{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":109672,"rows_kept":109672,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[367049445,1750636840857,158.75,0.00013699,2,"2025-06-23T00:00:40.857",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367049451,1750637060891,10000.0,0.00024658,120,"2025-06-23T00:04:20.891",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367049452,1750637070687,10000.0,0.00024658,120,"2025-06-23T00:04:30.687",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367049453,1750637079657,10000.0,0.00024658,120,"2025-06-23T00:04:39.657",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367049454,1750637088405,10000.0,0.00024658,120,"2025-06-23T00:04:48.405",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367049455,1750637099222,10000.0,0.00024658,120,"2025-06-23T00:04:59.222",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367049627,1750637432156,-203.0,0.00029495,2,"2025-06-23T00:10:32.156",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367049628,1750637432166,-179.85661038,0.00030395,2,"2025-06-23T00:10:32.166",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367049629,1750637432176,-168.0,0.00031479,2,"2025-06-23T00:10:32.176",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367049630,1750637432186,-500.0,0.00031479,2,"2025-06-23T00:10:32.186",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367049632,1750637432196,-445.95312218,0.00031479,2,"2025-06-23T00:10:32.196",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367049633,1750637432206,-203.0,0.00031528,5,"2025-06-23T00:10:32.206",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367049634,1750637432216,-834.42866044,0.00031854,2,"2025-06-23T00:10:32.216",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367049635,1750637432226,-156.47,0.00033214,2,"2025-06-23T00:10:32.226",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367049636,1750637432235,-558.649,0.00033283,2,"2025-06-23T00:10:32.235",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367049637,1750637432246,-323.54,0.00033415,30,"2025-06-23T00:10:32.246",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367049638,1750637432256,-187.77,0.00033416,2,"2025-06-23T00:10:32.256",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367049639,1750637432266,-158.39,0.000335,31,"2025-06-23T00:10:32.266",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367049640,1750637432284,-1200.0,0.0003352,3,"2025-06-23T00:10:32.284",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367049641,1750637432294,-666.0,0.00033521,2,"2025-06-23T00:10:32.294",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367049642,1750637432304,-203.0,0.00033562,9,"2025-06-23T00:10:32.304",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367049643,1750637432315,-300.0,0.00033727,3,"2025-06-23T00:10:32.315",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367049645,1750637432326,-115.10171819,0.00033727,2,"2025-06-23T00:10:32.326",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367049659,1750637432548,-284.89828181,0.00033727,2,"2025-06-23T00:10:32.548",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367049661,1750637432557,-300.0,0.00033728,3,"2025-06-23T00:10:32.557",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367049663,1750637432567,-188.95062889,0.00033729,2,"2025-06-23T00:10:32.567",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367049666,1750637432580,-104.52937111,0.00033729,2,"2025-06-23T00:10:32.580",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367049668,1750637432591,-1000.0,0.00033729,2,"2025-06-23T00:10:32.591",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367049670,1750637432601,-2320.57062869,0.00033785,2,"2025-06-23T00:10:32.601",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367049672,1750637432614,-626.66937131,0.00033785,2,"2025-06-23T00:10:32.614",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367049674,1750637432624,-677.24,0.00033809,120,"2025-06-23T00:10:32.624",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367049675,1750637432634,-250.0,0.00033823,2,"2025-06-23T00:10:32.634",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367049676,1750637432643,-210.49155708,0.000339,29,"2025-06-23T00:10:32.643",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367049677,1750637432653,-167.0,0.00034,30,"2025-06-23T00:10:32.653",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367049678,1750637432662,-269.06904761,0.00034247,7,"2025-06-23T00:10:32.662",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367049679,1750637432674,-139.93095239,0.00034247,7,"2025-06-23T00:10:32.674",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367049680,1750637432683,-150.0,0.00034323,2,"2025-06-23T00:10:32.683",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367049681,1750637432693,-168.0,0.00034323,2,"2025-06-23T00:10:32.693",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367049682,1750637432703,-228.38,0.00034608,2,"2025-06-23T00:10:32.703",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367049683,1750637432712,-163.37,0.00034608,2,"2025-06-23T00:10:32.712",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367049684,1750637432722,-384.01,0.00034608,2,"2025-06-23T00:10:32.722",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367049685,1750637432732,-250.0,0.00034627,2,"2025-06-23T00:10:32.732",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367049686,1750637432741,-2328.76356182,0.00034718,2,"2025-06-23T00:10:32.741",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367049687,1750637432752,-1935.4172,0.0003472,2,"2025-06-23T00:10:32.752",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367049688,1750637432763,-172.89603072,0.00034723,2,"2025-06-23T00:10:32.763",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367049689,1750637432772,-155.12,0.00034726,2,"2025-06-23T00:10:32.772",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367049690,1750637432782,-500.0,0.00034727,2,"2025-06-23T00:10:32.782",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367049691,1750637432791,-2935.1865,0.00034727,2,"2025-06-23T00:10:32.791",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367049692,1750637432801,-1000.0,0.00034727,2,"2025-06-23T00:10:32.801",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367049693,1750637432811,-547.438,0.00034727,39,"2025-06-23T00:10:32.811",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367049694,1750637432821,-2152.8619,0.0003473,2,"2025-06-23T00:10:32.821",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367049695,1750637432831,-5000.0,0.00034731,2,"2025-06-23T00:10:32.831",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367049696,1750637432840,-188.079484,0.00034741,7,"2025-06-23T00:10:32.840",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367049697,1750637432851,-7662.26,0.0003481,7,"2025-06-23T00:10:32.851",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367049698,1750637432860,-22619.5769557,0.0003481,2,"2025-06-23T00:10:32.860",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367049699,1750637432870,-2328.7635618,0.00034811,2,"2025-06-23T00:10:32.870",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367049700,1750637432880,-3527.5453239,0.00034812,2,"2025-06-23T00:10:32.880",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367049701,1750637432893,-706.405,0.00034812,2,"2025-06-23T00:10:32.893",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367049702,1750637432905,-10469.40784009,0.00034812,2,"2025-06-23T00:10:32.905",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367049703,1750637432921,-483.93417998,0.00034812,2,"2025-06-23T00:10:32.921",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367049704,1750637432932,-505.9360704,0.00034812,2,"2025-06-23T00:10:32.932",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367049705,1750637432972,-610.57399903,0.00034812,2,"2025-06-23T00:10:32.972",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367049706,1750637432985,-3055.33715716,0.00034812,2,"2025-06-23T00:10:32.985",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367049707,1750637433017,-1770.78746014,0.00034812,2,"2025-06-23T00:10:33.017",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367049715,1750637437958,-325.511704,0.00034812,2,"2025-06-23T00:10:37.958",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367049716,1750637437969,-515.4242036,0.00034812,2,"2025-06-23T00:10:37.969",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367049717,1750637437983,-9515.83989499,0.00034812,2,"2025-06-23T00:10:37.983",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367049718,1750637438167,-13752.45107801,0.00034812,2,"2025-06-23T00:10:38.167",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367049719,1750637438176,-150.52,0.00034812,2,"2025-06-23T00:10:38.176",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367049720,1750637438185,-18398.02892199,0.00034813,2,"2025-06-23T00:10:38.185",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367049793,1750637440194,-391.41753164,0.00034813,2,"2025-06-23T00:10:40.194",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367049795,1750637440205,-993.16929965,0.00034813,2,"2025-06-23T00:10:40.205",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367049797,1750637440216,-295.506,0.00034813,2,"2025-06-23T00:10:40.216",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367049799,1750637440227,-42023.48177759,0.00034813,2,"2025-06-23T00:10:40.227",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367049807,1750637440289,-1950.0,0.00034813,2,"2025-06-23T00:10:40.289",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367049819,1750637440397,-500.0,0.00034813,2,"2025-06-23T00:10:40.397",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367050110,1750637443049,-3307.12733613,0.00034813,2,"2025-06-23T00:10:43.049",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367050115,1750637443060,-150.52,0.00034813,2,"2025-06-23T00:10:43.060",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367050118,1750637443070,-208.79672613,0.00034813,2,"2025-06-23T00:10:43.070",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367050119,1750637443080,-500.0,0.00034813,7,"2025-06-23T00:10:43.080",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367050121,1750637443090,-433.04159119,0.00034813,7,"2025-06-23T00:10:43.090",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367050124,1750637443100,-500.0,0.00034813,7,"2025-06-23T00:10:43.100",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367050128,1750637443112,-500.0,0.00034813,2,"2025-06-23T00:10:43.112",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367050130,1750637443121,-500.0,0.00034813,7,"2025-06-23T00:10:43.121",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367050134,1750637443131,-500.0,0.00034813,7,"2025-06-23T00:10:43.131",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367050137,1750637443141,-1159.38552032,0.00034813,7,"2025-06-23T00:10:43.141",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367050140,1750637443151,-500.0,0.00034813,7,"2025-06-23T00:10:43.151",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367050142,1750637443161,-500.0,0.00034813,7,"2025-06-23T00:10:43.161",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367050145,1750637443171,-423.14169324,0.00034813,7,"2025-06-23T00:10:43.171",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367050148,1750637443181,-500.0,0.00034813,2,"2025-06-23T00:10:43.181",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367050152,1750637443192,-500.0,0.00034813,7,"2025-06-23T00:10:43.192",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367050153,1750637443202,-500.0,0.00034813,7,"2025-06-23T00:10:43.202",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367050156,1750637443212,-514.67413786,0.00034813,7,"2025-06-23T00:10:43.212",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367050160,1750637443223,-500.0,0.00034813,7,"2025-06-23T00:10:43.223",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367050163,1750637443233,-1159.38552032,0.00034813,7,"2025-06-23T00:10:43.233",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367050166,1750637443243,-387.59537569,0.00034813,2,"2025-06-23T00:10:43.243",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367050168,1750637443253,-500.0,0.00034813,7,"2025-06-23T00:10:43.253",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367050171,1750637443263,-416.21173462,0.00034813,7,"2025-06-23T00:10:43.263",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367050174,1750637443279,-500.0,0.00034813,7,"2025-06-23T00:10:43.279",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367050178,1750637443290,-500.0,0.00034813,7,"2025-06-23T00:10:43.290",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367050180,1750637443300,-500.0,0.00034813,7,"2025-06-23T00:10:43.300",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367050181,1750637443310,-1159.38552032,0.00034813,7,"2025-06-23T00:10:43.310",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367050184,1750637443322,-510.81986763,0.00034813,7,"2025-06-23T00:10:43.322",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367050186,1750637443332,-1159.38552032,0.00034813,7,"2025-06-23T00:10:43.332",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367050189,1750637443344,-1159.38552032,0.00034813,7,"2025-06-23T00:10:43.344",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367050193,1750637443354,-1159.38552032,0.00034813,7,"2025-06-23T00:10:43.354",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367050195,1750637443366,-1159.38552032,0.00034813,7,"2025-06-23T00:10:43.366",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367050198,1750637443376,-1159.38552032,0.00034813,7,"2025-06-23T00:10:43.376",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367050200,1750637443386,-1159.38552032,0.00034813,7,"2025-06-23T00:10:43.386",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367050202,1750637443396,-1159.38552032,0.00034813,7,"2025-06-23T00:10:43.396",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367050204,1750637443407,-1159.38552032,0.00034813,7,"2025-06-23T00:10:43.407",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367050206,1750637443418,-1159.38552032,0.00034813,7,"2025-06-23T00:10:43.418",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367050208,1750637443428,-1159.38552032,0.00034813,7,"2025-06-23T00:10:43.428",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367050210,1750637443438,-1159.38552032,0.00034813,7,"2025-06-23T00:10:43.438",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367050211,1750637443447,-1159.38552032,0.00034813,7,"2025-06-23T00:10:43.447",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367050214,1750637443457,-1159.38552032,0.00034813,7,"2025-06-23T00:10:43.457",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367050216,1750637443468,-1159.38552032,0.00034813,7,"2025-06-23T00:10:43.468",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367050218,1750637443480,-1159.38552032,0.00034813,7,"2025-06-23T00:10:43.480",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367050221,1750637443490,-1159.38552032,0.00034813,7,"2025-06-23T00:10:43.490",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367050223,1750637443500,-1159.38552032,0.00034813,7,"2025-06-23T00:10:43.500",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367050226,1750637443509,-1159.38552032,0.00034813,7,"2025-06-23T00:10:43.509",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367050228,1750637443519,-1159.38552032,0.00034813,7,"2025-06-23T00:10:43.519",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367050231,1750637443533,-1159.38552032,0.00034813,7,"2025-06-23T00:10:43.533",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367050234,1750637443543,-1159.38552032,0.00034813,7,"2025-06-23T00:10:43.543",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367050236,1750637443553,-1159.38552032,0.00034813,7,"2025-06-23T00:10:43.553",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367050239,1750637443563,-1159.38552032,0.00034813,7,"2025-06-23T00:10:43.563",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367050242,1750637443572,-1159.38552032,0.00034813,7,"2025-06-23T00:10:43.572",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367050244,1750637443583,-1159.38552032,0.00034813,7,"2025-06-23T00:10:43.583",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367050247,1750637443593,-1159.38552032,0.00034813,7,"2025-06-23T00:10:43.593",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367050249,1750637443603,-1159.38552032,0.00034813,7,"2025-06-23T00:10:43.603",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367050252,1750637443613,-1159.38552032,0.00034813,7,"2025-06-23T00:10:43.613",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367050255,1750637443623,-45239.1539113,0.00034814,2,"2025-06-23T00:10:43.623",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367050259,1750637443633,-20590.76440746,0.00034814,2,"2025-06-23T00:10:43.633",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367050264,1750637443659,-5577.00933582,0.00034814,2,"2025-06-23T00:10:43.659",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367050267,1750637443671,-1157.31054106,0.00034814,2,"2025-06-23T00:10:43.671",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367051626,1750637819848,3666.1,0.00017461,2,"2025-06-23T00:16:59.848",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367051629,1750637868232,158.75,0.00013699,2,"2025-06-23T00:17:48.232",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367051648,1750638477880,5626.26229396,0.00014,2,"2025-06-23T00:27:57.880",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367051649,1750638477903,10000.0,0.00014,2,"2025-06-23T00:27:57.903",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367051650,1750638477926,10000.0,0.00014,2,"2025-06-23T00:27:57.926",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367051651,1750638477947,10000.0,0.00014,2,"2025-06-23T00:27:57.947",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367051652,1750638477969,10000.0,0.00014,2,"2025-06-23T00:27:57.969",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367051653,1750638477991,10000.0,0.00014,2,"2025-06-23T00:27:57.991",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367051654,1750638478013,10000.0,0.00014,2,"2025-06-23T00:27:58.013",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367051655,1750638478037,10000.0,0.00014,2,"2025-06-23T00:27:58.037",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367051656,1750638478059,10000.0,0.00014,2,"2025-06-23T00:27:58.059",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367051657,1750638478082,10000.0,0.00014,2,"2025-06-23T00:27:58.082",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367051658,1750638478104,10000.0,0.00014,2,"2025-06-23T00:27:58.104",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367051659,1750638478125,10000.0,0.00014,2,"2025-06-23T00:27:58.125",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367051660,1750638478148,10000.0,0.00014,2,"2025-06-23T00:27:58.148",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367051661,1750638478169,10000.0,0.00014,2,"2025-06-23T00:27:58.169",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367051662,1750638478194,10000.0,0.00014,2,"2025-06-23T00:27:58.194",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367051663,1750638478216,10000.0,0.00014,2,"2025-06-23T00:27:58.216",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367051664,1750638478591,10000.0,0.00014,2,"2025-06-23T00:27:58.591",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367051665,1750638478612,10000.0,0.00014,2,"2025-06-23T00:27:58.612",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367051666,1750638478633,10000.0,0.00014,2,"2025-06-23T00:27:58.633",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367051667,1750638478657,10000.0,0.00014,2,"2025-06-23T00:27:58.657",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367051668,1750638478678,10000.0,0.00014,2,"2025-06-23T00:27:58.678",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367051670,1750638478702,10000.0,0.00014,2,"2025-06-23T00:27:58.702",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367051671,1750638478723,10000.0,0.00014,2,"2025-06-23T00:27:58.723",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367051672,1750638478747,10000.0,0.00014,2,"2025-06-23T00:27:58.747",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367051673,1750638478768,10000.0,0.00014,2,"2025-06-23T00:27:58.768",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367051674,1750638478790,10000.0,0.00014,2,"2025-06-23T00:27:58.790",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367051675,1750638478812,10000.0,0.00014,2,"2025-06-23T00:27:58.812",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367051676,1750638478833,10000.0,0.00014,2,"2025-06-23T00:27:58.833",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367051677,1750638478853,10000.0,0.00014,2,"2025-06-23T00:27:58.853",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367051678,1750638478874,10000.0,0.00014,2,"2025-06-23T00:27:58.874",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367051679,1750638478894,10000.0,0.00014,2,"2025-06-23T00:27:58.894",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367051680,1750638478916,10000.0,0.00014,2,"2025-06-23T00:27:58.916",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367051681,1750638478936,10000.0,0.00014,2,"2025-06-23T00:27:58.936",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367051682,1750638478957,10000.0,0.00014,2,"2025-06-23T00:27:58.957",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367051683,1750638478977,10000.0,0.00014,2,"2025-06-23T00:27:58.977",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367051684,1750638478999,10000.0,0.00014,2,"2025-06-23T00:27:58.999",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367051685,1750638479022,10000.0,0.00014,2,"2025-06-23T00:27:59.022",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367051686,1750638479043,10000.0,0.00014,2,"2025-06-23T00:27:59.043",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367051687,1750638479063,10000.0,0.00014,2,"2025-06-23T00:27:59.063",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367051688,1750638479084,10000.0,0.00014,2,"2025-06-23T00:27:59.084",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367051689,1750638479104,10000.0,0.00014,2,"2025-06-23T00:27:59.104",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367051690,1750638479125,10000.0,0.00014,2,"2025-06-23T00:27:59.125",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367051691,1750638479145,10000.0,0.00014,2,"2025-06-23T00:27:59.145",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367051692,1750638479166,10000.0,0.00014,2,"2025-06-23T00:27:59.166",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367051693,1750638479186,10000.0,0.00014,2,"2025-06-23T00:27:59.186",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367051694,1750638479207,10000.0,0.00014,2,"2025-06-23T00:27:59.207",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367051695,1750638479227,10000.0,0.00014,2,"2025-06-23T00:27:59.227",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367051696,1750638479249,10000.0,0.00014,2,"2025-06-23T00:27:59.249",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367051697,1750638479269,10000.0,0.00014,2,"2025-06-23T00:27:59.269",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367051698,1750638479289,10000.0,0.00014,2,"2025-06-23T00:27:59.289",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367051699,1750638479310,10000.0,0.00014,2,"2025-06-23T00:27:59.310",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367051700,1750638479331,10000.0,0.00014,2,"2025-06-23T00:27:59.331",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367051701,1750638479351,10000.0,0.00014,2,"2025-06-23T00:27:59.351",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367051702,1750638479372,10000.0,0.00014,2,"2025-06-23T00:27:59.372",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367051703,1750638479393,10000.0,0.00014,2,"2025-06-23T00:27:59.393",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367051704,1750638479420,72152.37770604,0.00014,2,"2025-06-23T00:27:59.420",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367052335,1750638632065,-526.65,0.000199,2,"2025-06-23T00:30:32.065",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367052336,1750638632074,-1180.2500001,0.00024657,30,"2025-06-23T00:30:32.074",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367052337,1750638632086,-1819.7499999,0.00024657,30,"2025-06-23T00:30:32.086",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367052338,1750638632095,-300.0,0.00024999,2,"2025-06-23T00:30:32.095",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367052339,1750638632104,-456.0,0.00024999,2,"2025-06-23T00:30:32.104",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367052340,1750638632115,-300.0,0.00024999,2,"2025-06-23T00:30:32.115",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367052341,1750638632125,-1200.0,0.00024999,2,"2025-06-23T00:30:32.125",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367052342,1750638632134,-4000.0,0.00025,2,"2025-06-23T00:30:32.134",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367052343,1750638632143,-3000.0,0.00025,2,"2025-06-23T00:30:32.143",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367052344,1750638632152,-155.12,0.000279,2,"2025-06-23T00:30:32.152",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367052345,1750638632161,-216.64567611,0.000279,18,"2025-06-23T00:30:32.161",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367052346,1750638632170,-216.64567611,0.000291,20,"2025-06-23T00:30:32.170",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367052347,1750638632179,-216.64567611,0.000303,22,"2025-06-23T00:30:32.179",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367052348,1750638632190,-489.999999,0.0003121,2,"2025-06-23T00:30:32.190",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367052349,1750638632201,-216.64567611,0.000315,25,"2025-06-23T00:30:32.201",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367052350,1750638632210,-834.42866044,0.00031908,2,"2025-06-23T00:30:32.210",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367052351,1750638632219,-168.0,0.00031948,2,"2025-06-23T00:30:32.219",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367052352,1750638632229,-168.0,0.00032564,2,"2025-06-23T00:30:32.229",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367052353,1750638632238,-203.0,0.00032596,2,"2025-06-23T00:30:32.238",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367052354,1750638632247,-216.64567611,0.000327,27,"2025-06-23T00:30:32.247",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367052355,1750638632257,-200.0,0.00032957,2,"2025-06-23T00:30:32.257",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367052356,1750638632267,-167.6,0.00033051,2,"2025-06-23T00:30:32.267",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367052357,1750638632277,-659.62,0.0003309,120,"2025-06-23T00:30:32.277",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367052358,1750638632288,-283.09,0.00033171,30,"2025-06-23T00:30:32.288",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367052359,1750638632297,-156.47,0.00033257,2,"2025-06-23T00:30:32.297",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367052360,1750638632306,-1354.62,0.00033313,2,"2025-06-23T00:30:32.306",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367052361,1750638632316,-2324.09,0.00033338,120,"2025-06-23T00:30:32.316",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367052363,1750638632325,-1000.0,0.0003341,2,"2025-06-23T00:30:32.325",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367052365,1750638632334,-300.0,0.00033418,2,"2025-06-23T00:30:32.334",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367052367,1750638632344,-1147.4,0.00033418,2,"2025-06-23T00:30:32.344",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367052369,1750638632353,-666.0,0.00033446,2,"2025-06-23T00:30:32.353",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367052370,1750638632362,-168.0,0.00033495,2,"2025-06-23T00:30:32.362",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367052372,1750638632371,-156.92,0.000335,31,"2025-06-23T00:30:32.371",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367052373,1750638632381,-381.66,0.0003353,2,"2025-06-23T00:30:32.381",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367052374,1750638632390,-152.0,0.00033689,3,"2025-06-23T00:30:32.390",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367052375,1750638632399,-168.0,0.00033727,2,"2025-06-23T00:30:32.399",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367052377,1750638632409,-1846.65,0.00033728,2,"2025-06-23T00:30:32.409",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367052379,1750638632419,-558.82,0.00033728,2,"2025-06-23T00:30:32.419",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367052380,1750638632428,-295.86,0.00033784,2,"2025-06-23T00:30:32.428",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367052381,1750638632438,-250.0,0.00033792,2,"2025-06-23T00:30:32.438",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367052382,1750638632448,-165.74,0.00033814,2,"2025-06-23T00:30:32.448",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367052383,1750638632458,-216.64567611,0.000339,29,"2025-06-23T00:30:32.458",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367052385,1750638632467,-2110.0,0.00033938,2,"2025-06-23T00:30:32.467",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367052386,1750638632476,-500.0,0.00033956,2,"2025-06-23T00:30:32.476",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367052387,1750638632486,-168.0,0.00034077,7,"2025-06-23T00:30:32.486",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367052388,1750638632497,-409.0,0.00034247,7,"2025-06-23T00:30:32.497",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367052389,1750638632506,-772.82222043,0.00034313,2,"2025-06-23T00:30:32.506",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367052390,1750638632515,-300.0,0.000344,12,"2025-06-23T00:30:32.515",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367052391,1750638632524,-2110.0,0.00034438,2,"2025-06-23T00:30:32.524",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367052392,1750638632534,-168.0,0.00034453,7,"2025-06-23T00:30:32.534",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367052393,1750638632545,-437.95,0.00034469,39,"2025-06-23T00:30:32.545",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367052394,1750638632554,-39019.38542382,0.0003447,2,"2025-06-23T00:30:32.554",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367052395,1750638632612,-15136.84624422,0.0003447,2,"2025-06-23T00:30:32.612",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367052396,1750638632622,-600.0,0.000345,12,"2025-06-23T00:30:32.622",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367052397,1750638632631,-7001.27,0.0003452,7,"2025-06-23T00:30:32.631",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367052398,1750638632640,-402.25319142,0.00034575,30,"2025-06-23T00:30:32.640",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367052399,1750638632650,-900.0,0.000346,12,"2025-06-23T00:30:32.650",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367052400,1750638632659,-772.82222044,0.00034601,2,"2025-06-23T00:30:32.659",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367052401,1750638632669,-455.61,0.00034608,2,"2025-06-23T00:30:32.669",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367052402,1750638632678,-355.09,0.00034608,2,"2025-06-23T00:30:32.678",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367052403,1750638632689,-341.82,0.00034608,2,"2025-06-23T00:30:32.689",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367052404,1750638632698,-150.0,0.00034608,2,"2025-06-23T00:30:32.698",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367052405,1750638632707,-150.0,0.00034608,2,"2025-06-23T00:30:32.707",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367052406,1750638632717,-455.61,0.00034608,2,"2025-06-23T00:30:32.717",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367052407,1750638632726,-150.0,0.00034608,2,"2025-06-23T00:30:32.726",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367052408,1750638632735,-355.09,0.00034608,2,"2025-06-23T00:30:32.735",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367052409,1750638632748,-150.0,0.00034608,2,"2025-06-23T00:30:32.748",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367052410,1750638632758,-300.0,0.00034614,2,"2025-06-23T00:30:32.758",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367052411,1750638632767,-170.97,0.00034614,2,"2025-06-23T00:30:32.767",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367052412,1750638632776,-150.0,0.00034614,2,"2025-06-23T00:30:32.776",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367052413,1750638632786,-170.97,0.00034614,2,"2025-06-23T00:30:32.786",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367052414,1750638632796,-455.61,0.00034614,2,"2025-06-23T00:30:32.796",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367052415,1750638632806,-355.09,0.00034614,2,"2025-06-23T00:30:32.806",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367052416,1750638632815,-150.0,0.00034614,2,"2025-06-23T00:30:32.815",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367052417,1750638632825,-150.0,0.00034614,2,"2025-06-23T00:30:32.825",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367052418,1750638632835,-170.97,0.00034614,2,"2025-06-23T00:30:32.835",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367052419,1750638632844,-455.61,0.00034614,2,"2025-06-23T00:30:32.844",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367052420,1750638632853,-355.09,0.00034614,2,"2025-06-23T00:30:32.853",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367052421,1750638632863,-150.0,0.00034614,2,"2025-06-23T00:30:32.863",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367052422,1750638632872,-170.97,0.00034614,2,"2025-06-23T00:30:32.872",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367052423,1750638632881,-455.61,0.00034614,2,"2025-06-23T00:30:32.881",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367052424,1750638632890,-150.0,0.00034614,2,"2025-06-23T00:30:32.890",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367052425,1750638632899,-355.09,0.00034614,2,"2025-06-23T00:30:32.899",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367052426,1750638632908,-2500.0,0.00034682,2,"2025-06-23T00:30:32.908",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367052427,1750638632917,-224.19528033,0.00034689,2,"2025-06-23T00:30:32.917",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367052428,1750638632927,-200.06699173,0.00034691,15,"2025-06-23T00:30:32.927",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367052429,1750638632936,-172.89603072,0.00034699,2,"2025-06-23T00:30:32.936",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367052430,1750638632945,-1200.0,0.000347,12,"2025-06-23T00:30:32.945",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367052431,1750638632954,-1000.0,0.00034701,2,"2025-06-23T00:30:32.954",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367052432,1750638632963,-159.9401035,0.00034702,2,"2025-06-23T00:30:32.963",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367052433,1750638632973,-184.02992464,0.00034711,7,"2025-06-23T00:30:32.973",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367052434,1750638632983,-402.25319142,0.00034712,30,"2025-06-23T00:30:32.983",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367052435,1750638632992,-486.6743,0.00034714,2,"2025-06-23T00:30:32.992",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367052436,1750638633002,-2241.9387,0.00034714,2,"2025-06-23T00:30:33.002",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367052437,1750638633012,-1000.0,0.00034714,2,"2025-06-23T00:30:33.012",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367052438,1750638633021,-259.15,0.00034757,2,"2025-06-23T00:30:33.021",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367052439,1750638633032,-117502.4632228,0.0003478,120,"2025-06-23T00:30:33.032",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367052440,1750638633042,-34973.53137182,0.00034781,2,"2025-06-23T00:30:33.042",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367052441,1750638633140,-479.0,0.00034781,2,"2025-06-23T00:30:33.140",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367052633,1750638640171,-434.86,0.00034771,2,"2025-06-23T00:30:40.171",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367052635,1750638640180,-434.86,0.00034779,2,"2025-06-23T00:30:40.180",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367052637,1750638640189,-268.46797051,0.00034781,7,"2025-06-23T00:30:40.189",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367052639,1750638640199,-829.17502626,0.00034781,2,"2025-06-23T00:30:40.199",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367052641,1750638640210,-317.2618496,0.00034781,2,"2025-06-23T00:30:40.210",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367052646,1750638640241,-840.8243908,0.00034781,2,"2025-06-23T00:30:40.241",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367052649,1750638640264,-6394.41860472,0.00034781,2,"2025-06-23T00:30:40.264",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367052651,1750638640273,-490.0,0.00034782,7,"2025-06-23T00:30:40.273",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367052653,1750638640282,-490.0,0.00034782,7,"2025-06-23T00:30:40.282",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367052655,1750638640291,-490.0,0.00034782,7,"2025-06-23T00:30:40.291",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367052657,1750638640301,-549.55,0.00034782,7,"2025-06-23T00:30:40.301",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367052659,1750638640311,-490.0,0.00034782,7,"2025-06-23T00:30:40.311",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367052661,1750638640320,-490.0,0.00034782,7,"2025-06-23T00:30:40.320",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367052663,1750638640329,-1120.45,0.00034782,7,"2025-06-23T00:30:40.329",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367052666,1750638640339,-490.0,0.00034782,7,"2025-06-23T00:30:40.339",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367052668,1750638640348,-490.0,0.00034782,2,"2025-06-23T00:30:40.348",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367052670,1750638640357,-572.11,0.00034782,7,"2025-06-23T00:30:40.357",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367052672,1750638640366,-490.0,0.00034782,7,"2025-06-23T00:30:40.366",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367052674,1750638640375,-500.0,0.00034782,2,"2025-06-23T00:30:40.375",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367052676,1750638640384,-1674.63,0.00034782,7,"2025-06-23T00:30:40.384",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367052678,1750638640393,-854.06,0.00034782,7,"2025-06-23T00:30:40.393",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367052680,1750638640403,-490.0,0.00034782,7,"2025-06-23T00:30:40.403",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367052682,1750638640412,-199.92184044,0.00034782,2,"2025-06-23T00:30:40.412",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367052684,1750638640421,-490.0,0.00034782,7,"2025-06-23T00:30:40.421",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367052685,1750638640430,-490.0,0.00034782,7,"2025-06-23T00:30:40.430",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367052687,1750638640439,-1000.0,0.00034782,7,"2025-06-23T00:30:40.439",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367052689,1750638640449,-35613.05716503,0.00034782,2,"2025-06-23T00:30:40.449",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367052693,1750638640477,-8221.15407817,0.00034782,2,"2025-06-23T00:30:40.477",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367052695,1750638640487,-21917.1056216,0.00034782,2,"2025-06-23T00:30:40.487",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367052698,1750638640497,-150.51,0.00034782,2,"2025-06-23T00:30:40.497",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367052700,1750638640507,-21917.1056216,0.00034783,2,"2025-06-23T00:30:40.507",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367052702,1750638640517,-381.66,0.00034787,2,"2025-06-23T00:30:40.517",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367052704,1750638640527,-150.51,0.00034789,2,"2025-06-23T00:30:40.527",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367052706,1750638640536,-11966.13866979,0.0003479,2,"2025-06-23T00:30:40.536",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367053280,1750638646010,-151.0,0.00032965,2,"2025-06-23T00:30:46.010",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367053282,1750638646019,-255.15,0.00032965,2,"2025-06-23T00:30:46.019",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367053284,1750638646028,-137.01,0.00034781,7,"2025-06-23T00:30:46.028",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367053299,1750638646165,-1535.1,0.00034781,7,"2025-06-23T00:30:46.165",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367053301,1750638646175,-2503.88866593,0.00034781,7,"2025-06-23T00:30:46.175",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367053303,1750638646184,-334.53554085,0.00034781,7,"2025-06-23T00:30:46.184",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367053305,1750638646193,-168.29712643,0.00034781,7,"2025-06-23T00:30:46.193",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367053307,1750638646202,-500.0,0.00034781,7,"2025-06-23T00:30:46.202",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367053309,1750638646212,-2503.88866593,0.00034781,7,"2025-06-23T00:30:46.212",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367053311,1750638646221,-2503.88866593,0.00034781,7,"2025-06-23T00:30:46.221",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367053313,1750638646230,-2503.88866593,0.00034781,7,"2025-06-23T00:30:46.230",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367053315,1750638646239,-322.93732216,0.00034781,7,"2025-06-23T00:30:46.239",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367053317,1750638646248,-2503.88866593,0.00034781,7,"2025-06-23T00:30:46.248",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367053319,1750638646257,-2503.88866593,0.00034781,7,"2025-06-23T00:30:46.257",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367053321,1750638646266,-2503.88866593,0.00034781,7,"2025-06-23T00:30:46.266",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367053323,1750638646276,-2503.88866593,0.00034781,7,"2025-06-23T00:30:46.276",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367053325,1750638646285,-2503.88866593,0.00034781,7,"2025-06-23T00:30:46.285",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367053327,1750638646294,-2503.88866593,0.00034781,7,"2025-06-23T00:30:46.294",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367053329,1750638646303,-2503.88866593,0.00034781,7,"2025-06-23T00:30:46.303",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367053331,1750638646313,-2503.88866593,0.00034781,7,"2025-06-23T00:30:46.313",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367053333,1750638646322,-2503.88866593,0.00034781,7,"2025-06-23T00:30:46.322",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367053335,1750638646331,-2503.88866593,0.00034781,7,"2025-06-23T00:30:46.331",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367053337,1750638646340,-2503.88866593,0.00034781,7,"2025-06-23T00:30:46.340",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367053339,1750638646350,-2503.88866593,0.00034781,7,"2025-06-23T00:30:46.350",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367053341,1750638646359,-2503.88866593,0.00034781,7,"2025-06-23T00:30:46.359",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367053343,1750638646368,-2503.88866593,0.00034781,7,"2025-06-23T00:30:46.368",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367053345,1750638646378,-1321.97506541,0.00034781,7,"2025-06-23T00:30:46.378",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367053352,1750638646436,-1181.91360052,0.00034781,7,"2025-06-23T00:30:46.436",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367053354,1750638646446,-1056.0863995,0.00034781,7,"2025-06-23T00:30:46.446",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367053358,1750638646462,-384.77913641,0.00034781,7,"2025-06-23T00:30:46.462",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367053526,1750639052428,158.75,0.00013699,2,"2025-06-23T00:37:32.428",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367053760,1750639642449,514.0,0.00024658,120,"2025-06-23T00:47:22.449",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367053774,1750639832243,-203.0,0.00029596,2,"2025-06-23T00:50:32.243",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367053775,1750639832253,-172.86246256,0.00029596,2,"2025-06-23T00:50:32.253",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367053776,1750639832263,-247.64909148,0.000307,2,"2025-06-23T00:50:32.263",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367053777,1750639832411,-1752.35090852,0.000307,2,"2025-06-23T00:50:32.411",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367053779,1750639832420,-256.50519976,0.00031252,2,"2025-06-23T00:50:32.420",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367053781,1750639832430,-168.0,0.00031352,2,"2025-06-23T00:50:32.430",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367053783,1750639832441,-172.86246256,0.00031352,2,"2025-06-23T00:50:32.441",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367053785,1750639832450,-834.42866044,0.00031437,2,"2025-06-23T00:50:32.450",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367053787,1750639832460,-203.0,0.00031767,6,"2025-06-23T00:50:32.460",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367053789,1750639832469,-256.50519975,0.00032498,2,"2025-06-23T00:50:32.469",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367053791,1750639832479,-156.47,0.00033046,2,"2025-06-23T00:50:32.479",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367053793,1750639832489,-153.3,0.00033208,120,"2025-06-23T00:50:32.489",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367053795,1750639832498,-250.0,0.00033241,2,"2025-06-23T00:50:32.498",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367053797,1750639832508,-194.26,0.00033265,2,"2025-06-23T00:50:32.508",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367053798,1750639832518,-1000.0,0.00033308,2,"2025-06-23T00:50:32.518",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367053799,1750639832528,-1000.0,0.000334,2,"2025-06-23T00:50:32.528",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367053800,1750639832537,-247.7,0.00033406,30,"2025-06-23T00:50:32.537",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367053801,1750639832547,-1600.0,0.0003342,3,"2025-06-23T00:50:32.547",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367053803,1750639832556,-500.0,0.00033421,120,"2025-06-23T00:50:32.556",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367053805,1750639832567,-300.0,0.00033498,3,"2025-06-23T00:50:32.567",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367053807,1750639832576,-400.0,0.00033498,2,"2025-06-23T00:50:32.576",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367053809,1750639832587,-300.0,0.00033499,3,"2025-06-23T00:50:32.587",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367053811,1750639832597,-5661.55994617,0.000335,30,"2025-06-23T00:50:32.597",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367053813,1750639832609,-6939.53239457,0.000335,30,"2025-06-23T00:50:32.609",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367053841,1750639832761,-450.0,0.000335,30,"2025-06-23T00:50:32.761",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367053845,1750639832773,-2959.6271114,0.000335,30,"2025-06-23T00:50:32.773",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367053848,1750639832784,-1693.6999999,0.000335,30,"2025-06-23T00:50:32.784",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367053850,1750639832796,-843.86054796,0.000335,30,"2025-06-23T00:50:32.796",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367053852,1750639832806,-155.1,0.000335,2,"2025-06-23T00:50:32.806",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367053854,1750639832817,-156.93,0.000335,31,"2025-06-23T00:50:32.817",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367053856,1750639832826,-666.0,0.00033507,2,"2025-06-23T00:50:32.826",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367053858,1750639832836,-168.0,0.00033589,7,"2025-06-23T00:50:32.836",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367053860,1750639832845,-317.13,0.00033626,2,"2025-06-23T00:50:32.845",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367053862,1750639832854,-169.94,0.00033668,2,"2025-06-23T00:50:32.854",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367053864,1750639832865,-295.84,0.00033671,2,"2025-06-23T00:50:32.865",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367053866,1750639832875,-256.50519975,0.00033744,2,"2025-06-23T00:50:32.875",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367053868,1750639832884,-455.61,0.00033792,2,"2025-06-23T00:50:32.884",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367053870,1750639832894,-355.09,0.00033792,2,"2025-06-23T00:50:32.894",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367053872,1750639832903,-355.09,0.00033792,2,"2025-06-23T00:50:32.903",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367053874,1750639832912,-455.61,0.00033792,2,"2025-06-23T00:50:32.912",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367053876,1750639832922,-151.0,0.00033823,2,"2025-06-23T00:50:32.922",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367053878,1750639832932,-151.0,0.00033823,2,"2025-06-23T00:50:32.932",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367053880,1750639832942,-151.0,0.00033823,2,"2025-06-23T00:50:32.942",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367053882,1750639832951,-151.0,0.00033823,2,"2025-06-23T00:50:32.951",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367053884,1750639832961,-225.0,0.00033823,2,"2025-06-23T00:50:32.961",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367053886,1750639832970,-635.17190065,0.00033834,2,"2025-06-23T00:50:32.970",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367053888,1750639832980,-350.36,0.00033843,37,"2025-06-23T00:50:32.980",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367053890,1750639832990,-200.0,0.00033843,2,"2025-06-23T00:50:32.990",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367053892,1750639833000,-11363.46024509,0.00033843,2,"2025-06-23T00:50:33.000",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367053894,1750639833011,-1088.83,0.00033844,2,"2025-06-23T00:50:33.011",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367053896,1750639833021,-999.99,0.00033844,2,"2025-06-23T00:50:33.021",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367053898,1750639833032,-11831.69,0.00033844,10,"2025-06-23T00:50:33.032",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367053900,1750639833043,-3687.42,0.00033844,2,"2025-06-23T00:50:33.043",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367053902,1750639833054,-150.99,0.00033844,30,"2025-06-23T00:50:33.054",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367053904,1750639833067,-75.01900988,0.00033844,2,"2025-06-23T00:50:33.067",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367053921,1750639833222,-3490.00099012,0.00033844,2,"2025-06-23T00:50:33.222",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367053923,1750639833232,-2870.74,0.00033844,2,"2025-06-23T00:50:33.232",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367053925,1750639833242,-380.04028786,0.00033844,2,"2025-06-23T00:50:33.242",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367053927,1750639833258,-594.4151086,0.00033844,2,"2025-06-23T00:50:33.258",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367053929,1750639833270,-2024.14165359,0.00033844,2,"2025-06-23T00:50:33.270",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367053941,1750639833373,-7001.39294995,0.00033844,2,"2025-06-23T00:50:33.373",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367053943,1750639833383,-1683.97,0.00033844,2,"2025-06-23T00:50:33.383",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367053945,1750639833393,-4976.05,0.00033844,2,"2025-06-23T00:50:33.393",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367053947,1750639833403,-1138.85,0.00033844,2,"2025-06-23T00:50:33.403",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367053949,1750639833413,-1550.89,0.00033844,2,"2025-06-23T00:50:33.413",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367053951,1750639833423,-499.99,0.00033844,2,"2025-06-23T00:50:33.423",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367053953,1750639833433,-9999.99,0.00033844,2,"2025-06-23T00:50:33.433",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367053955,1750639833443,-455.61,0.00033878,2,"2025-06-23T00:50:33.443",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367053957,1750639833453,-355.09,0.00033878,2,"2025-06-23T00:50:33.453",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367053959,1750639833463,-216.57809222,0.000339,29,"2025-06-23T00:50:33.463",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367053961,1750639833473,-203.0,0.00033939,10,"2025-06-23T00:50:33.473",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367053963,1750639833483,-455.61,0.00033978,2,"2025-06-23T00:50:33.483",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367053965,1750639833492,-150.0,0.00033978,2,"2025-06-23T00:50:33.492",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367053967,1750639833501,-355.09,0.00033978,2,"2025-06-23T00:50:33.501",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367053969,1750639833511,-170.97,0.00033978,2,"2025-06-23T00:50:33.511",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367053971,1750639833521,-152.87,0.00034,7,"2025-06-23T00:50:33.521",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367053973,1750639833531,-500.0,0.00034181,120,"2025-06-23T00:50:33.531",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367053975,1750639833541,-409.0,0.00034247,7,"2025-06-23T00:50:33.541",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367053977,1750639833550,-416.627316,0.00034327,16,"2025-06-23T00:50:33.550",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367053979,1750639833562,-300.0,0.000344,12,"2025-06-23T00:50:33.562",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367053981,1750639833572,-2110.0,0.00034438,2,"2025-06-23T00:50:33.572",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367053983,1750639833583,-1035.88821,0.0003444,2,"2025-06-23T00:50:33.583",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367053985,1750639833592,-300.0,0.00034487,120,"2025-06-23T00:50:33.592",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367053987,1750639833602,-250.0,0.00034487,2,"2025-06-23T00:50:33.602",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367053989,1750639833612,-8151.62,0.0003449,7,"2025-06-23T00:50:33.612",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367053991,1750639833622,-700.0,0.000345,12,"2025-06-23T00:50:33.622",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367053993,1750639833633,-216.57809213,0.00034567,31,"2025-06-23T00:50:33.633",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367053995,1750639833643,-3348.99123849,0.00034596,2,"2025-06-23T00:50:33.643",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367053997,1750639833653,-1100.0,0.000346,12,"2025-06-23T00:50:33.653",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367053999,1750639833663,-8151.61,0.000346,7,"2025-06-23T00:50:33.663",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054001,1750639833674,-455.61,0.00034614,2,"2025-06-23T00:50:33.674",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054003,1750639833683,-355.09,0.00034614,2,"2025-06-23T00:50:33.683",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054005,1750639833692,-455.61,0.00034614,2,"2025-06-23T00:50:33.692",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054007,1750639833702,-355.09,0.00034614,2,"2025-06-23T00:50:33.702",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054009,1750639833713,-911.05,0.00034614,2,"2025-06-23T00:50:33.713",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054011,1750639833724,-355.09,0.00034614,2,"2025-06-23T00:50:33.724",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054013,1750639833735,-452.16,0.00034614,2,"2025-06-23T00:50:33.735",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054015,1750639833745,-710.05,0.00034614,2,"2025-06-23T00:50:33.745",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054016,1750639833755,-355.09,0.00034614,2,"2025-06-23T00:50:33.755",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054018,1750639833766,-355.09,0.00034614,2,"2025-06-23T00:50:33.766",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054021,1750639833777,-205.83489303,0.00034614,2,"2025-06-23T00:50:33.777",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054023,1750639833788,-500.0,0.00034614,2,"2025-06-23T00:50:33.788",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054024,1750639833798,-500.0,0.00034614,2,"2025-06-23T00:50:33.798",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054026,1750639833808,-150.0,0.00034614,2,"2025-06-23T00:50:33.808",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054028,1750639833819,-839.0,0.00034614,2,"2025-06-23T00:50:33.819",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054030,1750639833830,-150.0,0.0003462,2,"2025-06-23T00:50:33.830",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054032,1750639833841,-301.19,0.0003462,2,"2025-06-23T00:50:33.841",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054034,1750639833851,-163.6,0.0003462,2,"2025-06-23T00:50:33.851",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054036,1750639833861,-163.6,0.0003462,2,"2025-06-23T00:50:33.861",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054038,1750639833871,-163.6,0.0003462,2,"2025-06-23T00:50:33.871",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054040,1750639833882,-165.73,0.00034636,2,"2025-06-23T00:50:33.882",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054042,1750639833892,-3348.99123843,0.00034641,2,"2025-06-23T00:50:33.892",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054044,1750639833903,-500.0,0.00034641,2,"2025-06-23T00:50:33.903",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054046,1750639833913,-521.14021212,0.00034641,2,"2025-06-23T00:50:33.913",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054048,1750639833924,-839.0,0.00034641,2,"2025-06-23T00:50:33.924",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054050,1750639833934,-538.89194357,0.00034642,2,"2025-06-23T00:50:33.934",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054052,1750639833945,-168.08565324,0.00034651,2,"2025-06-23T00:50:33.945",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054054,1750639833955,-5506.5539,0.00034655,2,"2025-06-23T00:50:33.955",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054056,1750639833965,-500.0,0.00034669,2,"2025-06-23T00:50:33.965",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054058,1750639833975,-839.0,0.00034669,2,"2025-06-23T00:50:33.975",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054060,1750639833985,-500.0,0.00034672,2,"2025-06-23T00:50:33.985",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054062,1750639833995,-150.0,0.00034672,2,"2025-06-23T00:50:33.995",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054064,1750639834005,-150.0,0.00034672,2,"2025-06-23T00:50:34.005",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054066,1750639834015,-500.0,0.00034672,2,"2025-06-23T00:50:34.015",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054068,1750639834026,-500.0,0.00034672,2,"2025-06-23T00:50:34.026",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054070,1750639834036,-500.0,0.00034672,2,"2025-06-23T00:50:34.036",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054072,1750639834046,-242.20187904,0.0003468,7,"2025-06-23T00:50:34.046",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054074,1750639834056,-1000.0,0.00034682,2,"2025-06-23T00:50:34.056",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054076,1750639834068,-867.7282,0.00034682,2,"2025-06-23T00:50:34.068",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054079,1750639834078,-500.0,0.00034682,2,"2025-06-23T00:50:34.078",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054081,1750639834088,-1307.0249,0.00034682,2,"2025-06-23T00:50:34.088",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054083,1750639834099,-3348.99123843,0.00034687,2,"2025-06-23T00:50:34.099",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054085,1750639834109,-1123.89794242,0.00034688,30,"2025-06-23T00:50:34.109",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054087,1750639834118,-23592.3787,0.00034689,2,"2025-06-23T00:50:34.118",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054089,1750639834128,-500.0,0.00034696,2,"2025-06-23T00:50:34.128",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054091,1750639834138,-839.0,0.00034696,2,"2025-06-23T00:50:34.138",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054093,1750639834152,-500.0,0.00034699,2,"2025-06-23T00:50:34.152",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054103,1750639834255,-150.0,0.00034699,2,"2025-06-23T00:50:34.255",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054105,1750639834266,-150.0,0.00034699,2,"2025-06-23T00:50:34.266",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054107,1750639834276,-500.0,0.00034699,2,"2025-06-23T00:50:34.276",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054109,1750639834286,-500.0,0.00034699,2,"2025-06-23T00:50:34.286",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054111,1750639834296,-600.0,0.00034699,2,"2025-06-23T00:50:34.296",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054113,1750639834307,-1500.0,0.000347,12,"2025-06-23T00:50:34.307",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054116,1750639834319,-500.0,0.00034724,2,"2025-06-23T00:50:34.319",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054117,1750639834330,-839.0,0.00034724,2,"2025-06-23T00:50:34.330",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054119,1750639834340,-500.0,0.00034727,2,"2025-06-23T00:50:34.340",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054121,1750639834349,-254.24211024,0.00034727,2,"2025-06-23T00:50:34.349",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054123,1750639834358,-150.0,0.00034727,2,"2025-06-23T00:50:34.358",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054125,1750639834368,-500.0,0.00034727,2,"2025-06-23T00:50:34.368",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054127,1750639834378,-500.0,0.00034727,2,"2025-06-23T00:50:34.378",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054129,1750639834387,-3348.99123843,0.00034732,2,"2025-06-23T00:50:34.387",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054132,1750639834397,-402.37,0.00034739,2,"2025-06-23T00:50:34.397",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054134,1750639834407,-402.37,0.00034739,2,"2025-06-23T00:50:34.407",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054136,1750639834416,-662.73,0.00034739,2,"2025-06-23T00:50:34.416",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054137,1750639834425,-402.37,0.0003474,2,"2025-06-23T00:50:34.425",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054139,1750639834435,-402.37,0.00034741,2,"2025-06-23T00:50:34.435",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054141,1750639834444,-402.37,0.00034741,2,"2025-06-23T00:50:34.444",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054143,1750639834453,-662.73,0.00034741,2,"2025-06-23T00:50:34.453",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054145,1750639834462,-150.51,0.00034748,2,"2025-06-23T00:50:34.462",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054147,1750639834471,-21939.9541505,0.00034749,2,"2025-06-23T00:50:34.471",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054149,1750639834480,-71996.627084,0.00034749,2,"2025-06-23T00:50:34.480",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054151,1750639834489,-53997.470313,0.0003475,2,"2025-06-23T00:50:34.489",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054153,1750639834498,-150.51,0.0003475,2,"2025-06-23T00:50:34.498",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054155,1750639834507,-150.51,0.0003475,2,"2025-06-23T00:50:34.507",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054157,1750639834516,-1322.10928591,0.0003475,19,"2025-06-23T00:50:34.516",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054159,1750639834525,-61163.05134052,0.0003475,19,"2025-06-23T00:50:34.525",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054221,1750639835112,-8836.48017089,0.0003475,19,"2025-06-23T00:50:35.112",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054224,1750639835123,-1200.0,0.0003475,19,"2025-06-23T00:50:35.123",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054226,1750639835134,-285.71773869,0.0003475,19,"2025-06-23T00:50:35.134",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054520,1750639838165,-386.3068,0.0003466,2,"2025-06-23T00:50:38.165",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054522,1750639838175,-549.75133778,0.00034749,7,"2025-06-23T00:50:38.175",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054524,1750639838186,-500.0,0.00034749,7,"2025-06-23T00:50:38.186",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054526,1750639838196,-549.75133778,0.00034749,7,"2025-06-23T00:50:38.196",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054528,1750639838206,-549.75133778,0.00034749,7,"2025-06-23T00:50:38.206",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054530,1750639838216,-159.92161504,0.00034749,7,"2025-06-23T00:50:38.216",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054532,1750639838226,-549.75133778,0.00034749,7,"2025-06-23T00:50:38.226",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054534,1750639838237,-549.75133778,0.00034749,7,"2025-06-23T00:50:38.237",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054536,1750639838246,-549.75133778,0.00034749,7,"2025-06-23T00:50:38.246",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054538,1750639838256,-549.75133778,0.00034749,7,"2025-06-23T00:50:38.256",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054540,1750639838265,-549.75133778,0.00034749,7,"2025-06-23T00:50:38.265",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054542,1750639838275,-549.75133778,0.00034749,7,"2025-06-23T00:50:38.275",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054544,1750639838284,-549.75133778,0.00034749,7,"2025-06-23T00:50:38.284",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054546,1750639838294,-549.75133778,0.00034749,7,"2025-06-23T00:50:38.294",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054548,1750639838304,-549.75133778,0.00034749,7,"2025-06-23T00:50:38.304",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054550,1750639838316,-549.75133778,0.00034749,7,"2025-06-23T00:50:38.316",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054552,1750639838326,-549.75133778,0.00034749,7,"2025-06-23T00:50:38.326",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054554,1750639838336,-549.75133778,0.00034749,7,"2025-06-23T00:50:38.336",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054556,1750639838346,-549.75133778,0.00034749,7,"2025-06-23T00:50:38.346",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054558,1750639838355,-549.75133778,0.00034749,7,"2025-06-23T00:50:38.355",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054560,1750639838364,-549.75133778,0.00034749,7,"2025-06-23T00:50:38.364",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054562,1750639838373,-549.75133778,0.00034749,7,"2025-06-23T00:50:38.373",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054564,1750639838384,-549.75133778,0.00034749,7,"2025-06-23T00:50:38.384",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054566,1750639838393,-141.44972936,0.00034749,7,"2025-06-23T00:50:38.393",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054748,1750639840230,-408.30160842,0.00034749,7,"2025-06-23T00:50:40.230",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054750,1750639840240,-549.75133778,0.00034749,7,"2025-06-23T00:50:40.240",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054752,1750639840251,-549.75133778,0.00034749,7,"2025-06-23T00:50:40.251",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054754,1750639840260,-492.19571602,0.00034749,7,"2025-06-23T00:50:40.260",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054839,1750639841132,-57.55562176,0.00034749,7,"2025-06-23T00:50:41.132",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054841,1750639841143,-499.29920276,0.00034749,7,"2025-06-23T00:50:41.143",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054845,1750639841175,-50.45213502,0.00034749,7,"2025-06-23T00:50:41.175",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054848,1750639841186,-549.75133778,0.00034749,7,"2025-06-23T00:50:41.186",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054850,1750639841196,-549.75133778,0.00034749,7,"2025-06-23T00:50:41.196",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054852,1750639841206,-549.75133778,0.00034749,7,"2025-06-23T00:50:41.206",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054854,1750639841216,-549.75133778,0.00034749,7,"2025-06-23T00:50:41.216",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054856,1750639841227,-549.75133778,0.00034749,7,"2025-06-23T00:50:41.227",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054858,1750639841237,-549.75133778,0.00034749,7,"2025-06-23T00:50:41.237",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054860,1750639841247,-549.75133778,0.00034749,7,"2025-06-23T00:50:41.247",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054862,1750639841257,-549.75133778,0.00034749,7,"2025-06-23T00:50:41.257",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054864,1750639841267,-549.75133778,0.00034749,7,"2025-06-23T00:50:41.267",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054866,1750639841278,-549.75133778,0.00034749,7,"2025-06-23T00:50:41.278",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054868,1750639841288,-549.75133778,0.00034749,7,"2025-06-23T00:50:41.288",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054870,1750639841298,-549.75133778,0.00034749,7,"2025-06-23T00:50:41.298",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054872,1750639841307,-549.75133778,0.00034749,7,"2025-06-23T00:50:41.307",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054874,1750639841318,-549.75133778,0.00034749,7,"2025-06-23T00:50:41.318",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054876,1750639841328,-549.75133778,0.00034749,7,"2025-06-23T00:50:41.328",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054878,1750639841339,-549.75133778,0.00034749,7,"2025-06-23T00:50:41.339",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054880,1750639841349,-549.75133778,0.00034749,7,"2025-06-23T00:50:41.349",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054882,1750639841359,-549.75133778,0.00034749,7,"2025-06-23T00:50:41.359",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054884,1750639841369,-549.75133778,0.00034749,7,"2025-06-23T00:50:41.369",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054886,1750639841379,-549.75133778,0.00034749,7,"2025-06-23T00:50:41.379",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054888,1750639841389,-549.75133778,0.00034749,7,"2025-06-23T00:50:41.389",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054890,1750639841399,-549.75133778,0.00034749,7,"2025-06-23T00:50:41.399",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054892,1750639841410,-549.75133778,0.00034749,7,"2025-06-23T00:50:41.410",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054894,1750639841420,-549.75133778,0.00034749,7,"2025-06-23T00:50:41.420",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054896,1750639841430,-549.75133778,0.00034749,7,"2025-06-23T00:50:41.430",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054898,1750639841440,-549.75133778,0.00034749,7,"2025-06-23T00:50:41.440",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054900,1750639841450,-549.75133778,0.00034749,7,"2025-06-23T00:50:41.450",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054902,1750639841460,-549.75133778,0.00034749,7,"2025-06-23T00:50:41.460",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054904,1750639841469,-549.75133778,0.00034749,7,"2025-06-23T00:50:41.469",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054906,1750639841480,-549.75133778,0.00034749,7,"2025-06-23T00:50:41.480",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054908,1750639841490,-549.75133778,0.00034749,7,"2025-06-23T00:50:41.490",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054910,1750639841501,-549.75133778,0.00034749,7,"2025-06-23T00:50:41.501",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054912,1750639841511,-549.75133778,0.00034749,7,"2025-06-23T00:50:41.511",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054914,1750639841521,-549.75133778,0.00034749,7,"2025-06-23T00:50:41.521",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054916,1750639841531,-549.75133778,0.00034749,7,"2025-06-23T00:50:41.531",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054918,1750639841541,-549.75133778,0.00034749,7,"2025-06-23T00:50:41.541",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054920,1750639841551,-549.75133778,0.00034749,7,"2025-06-23T00:50:41.551",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054922,1750639841561,-549.75133778,0.00034749,7,"2025-06-23T00:50:41.561",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054924,1750639841571,-549.75133778,0.00034749,7,"2025-06-23T00:50:41.571",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054926,1750639841581,-549.75133778,0.00034749,7,"2025-06-23T00:50:41.581",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054928,1750639841591,-36.92443568,0.00034749,7,"2025-06-23T00:50:41.591",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054940,1750639843659,-311.24814302,0.00034749,7,"2025-06-23T00:50:43.659",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054941,1750639843690,-201.57875908,0.00034749,7,"2025-06-23T00:50:43.690",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367054942,1750639843701,-3852.11318092,0.0003475,19,"2025-06-23T00:50:43.701",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367055069,1750639846275,-500.0,0.00034749,7,"2025-06-23T00:50:46.275",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367055071,1750639846284,-500.0,0.00034749,7,"2025-06-23T00:50:46.284",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367055073,1750639846293,-500.0,0.00034749,7,"2025-06-23T00:50:46.293",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367055075,1750639846303,-150.78381267,0.00034749,7,"2025-06-23T00:50:46.303",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367055080,1750639846346,-446.56281749,0.00034749,7,"2025-06-23T00:50:46.346",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367055083,1750639846356,-4820.65909174,0.0003475,19,"2025-06-23T00:50:46.356",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367055087,1750639846385,-78328.53429653,0.0003475,19,"2025-06-23T00:50:46.385",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367055089,1750639846394,-500.0,0.00034751,2,"2025-06-23T00:50:46.394",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367055091,1750639846404,-839.0,0.00034751,2,"2025-06-23T00:50:46.404",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367055093,1750639846413,-11956.91387529,0.00034751,2,"2025-06-23T00:50:46.413",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367055120,1750639846665,-51972.09504499,0.00034751,2,"2025-06-23T00:50:46.665",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367055122,1750639846676,-1762.02344664,0.00034751,2,"2025-06-23T00:50:46.676",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367059689,1750640034738,158.75,0.00013699,2,"2025-06-23T00:53:54.738",0.0003796,58.23,0.9380019976418907,1852549587.1740813]
[367059719,1750640973254,158.75,0.00013699,2,"2025-06-23T01:09:33.254",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059733,1750641032296,-203.0,0.00025596,2,"2025-06-23T01:10:32.296",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059734,1750641032305,-203.0,0.00028463,6,"2025-06-23T01:10:32.305",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059735,1750641032314,-300.0,0.00030592,2,"2025-06-23T01:10:32.314",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059736,1750641032323,-368.0,0.00030592,2,"2025-06-23T01:10:32.323",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059737,1750641032334,-220.72101519,0.00030592,2,"2025-06-23T01:10:32.334",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059738,1750641032344,-293.405753,0.0003076,2,"2025-06-23T01:10:32.344",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059739,1750641032353,-210.0,0.00031071,2,"2025-06-23T01:10:32.353",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059740,1750641032362,-300.0,0.00031212,6,"2025-06-23T01:10:32.362",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059741,1750641032371,-203.0,0.0003133,11,"2025-06-23T01:10:32.371",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059742,1750641032381,-300.0,0.00031455,120,"2025-06-23T01:10:32.381",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059743,1750641032390,-250.0,0.00031455,2,"2025-06-23T01:10:32.390",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059744,1750641032400,-1000.0,0.000315,2,"2025-06-23T01:10:32.400",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059745,1750641032409,-300.0,0.000315,2,"2025-06-23T01:10:32.409",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059746,1750641032418,-1600.0,0.00032456,3,"2025-06-23T01:10:32.418",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059747,1750641032428,-300.0,0.00032457,3,"2025-06-23T01:10:32.428",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059748,1750641032437,-150.0,0.00032457,2,"2025-06-23T01:10:32.437",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059749,1750641032446,-400.0,0.00032457,2,"2025-06-23T01:10:32.446",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059750,1750641032456,-600.0,0.00032457,3,"2025-06-23T01:10:32.456",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059751,1750641032465,-720.0,0.00032457,3,"2025-06-23T01:10:32.465",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059752,1750641032475,-150.99,0.00032458,2,"2025-06-23T01:10:32.475",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059753,1750641032484,-3437.08,0.00032458,20,"2025-06-23T01:10:32.484",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059754,1750641032494,-150.99,0.00032458,30,"2025-06-23T01:10:32.494",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059755,1750641032503,-6637.57592522,0.00032458,2,"2025-06-23T01:10:32.503",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059756,1750641032514,-2088.32540325,0.00032458,2,"2025-06-23T01:10:32.514",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059757,1750641032540,-339.17912446,0.00032458,2,"2025-06-23T01:10:32.540",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059758,1750641032566,-934.90954707,0.00032458,2,"2025-06-23T01:10:32.566",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059759,1750641032575,-1794.96212203,0.00032458,2,"2025-06-23T01:10:32.575",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059760,1750641032587,-2904.59787797,0.00032458,2,"2025-06-23T01:10:32.587",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059761,1750641032597,-156.47,0.00032505,2,"2025-06-23T01:10:32.597",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059762,1750641032608,-155.1,0.00032622,2,"2025-06-23T01:10:32.608",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059763,1750641032619,-300.0,0.00032622,7,"2025-06-23T01:10:32.619",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059764,1750641032628,-210.0,0.00032622,7,"2025-06-23T01:10:32.628",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059765,1750641032637,-300.0,0.00032627,120,"2025-06-23T01:10:32.637",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059766,1750641032647,-250.0,0.00032627,2,"2025-06-23T01:10:32.647",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059767,1750641032658,-166.0,0.0003263,15,"2025-06-23T01:10:32.658",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059768,1750641032667,-166.0,0.0003263,120,"2025-06-23T01:10:32.667",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059769,1750641032676,-166.0,0.0003263,120,"2025-06-23T01:10:32.676",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059770,1750641032687,-173.77,0.0003263,45,"2025-06-23T01:10:32.687",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059771,1750641032696,-250.0,0.0003269,2,"2025-06-23T01:10:32.696",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059772,1750641032706,-286.75,0.00032716,2,"2025-06-23T01:10:32.706",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059774,1750641032715,-230.65,0.00032747,2,"2025-06-23T01:10:32.715",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059776,1750641032725,-1000.0,0.00032789,2,"2025-06-23T01:10:32.725",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059777,1750641032734,-637.84,0.00032811,120,"2025-06-23T01:10:32.734",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059778,1750641032743,-280.288,0.00032811,33,"2025-06-23T01:10:32.743",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059779,1750641032752,-216.57809213,0.000329,27,"2025-06-23T01:10:32.752",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059780,1750641032762,-8091.9,0.00032969,2,"2025-06-23T01:10:32.762",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059781,1750641032771,-666.0,0.00033046,2,"2025-06-23T01:10:32.771",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059782,1750641032781,-216.73,0.00033071,30,"2025-06-23T01:10:32.781",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059783,1750641032790,-640.161,0.00033161,2,"2025-06-23T01:10:32.790",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059784,1750641032799,-885.0,0.00033161,2,"2025-06-23T01:10:32.799",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059785,1750641032808,-855.0,0.00033161,2,"2025-06-23T01:10:32.808",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059786,1750641032818,-250.0,0.00033167,2,"2025-06-23T01:10:32.818",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059787,1750641032828,-163.38,0.00033426,2,"2025-06-23T01:10:32.828",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059788,1750641032837,-156.93,0.000335,31,"2025-06-23T01:10:32.837",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059789,1750641032847,-300.0,0.00033642,120,"2025-06-23T01:10:32.847",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059790,1750641032857,-300.0,0.00033753,2,"2025-06-23T01:10:32.857",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059791,1750641032866,-216.57809213,0.00033757,29,"2025-06-23T01:10:32.866",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059792,1750641032876,-1000.0,0.00033768,2,"2025-06-23T01:10:32.876",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059793,1750641032885,-312.470487,0.00033769,16,"2025-06-23T01:10:32.885",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059794,1750641032895,-163.6,0.00033798,2,"2025-06-23T01:10:32.895",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059795,1750641032904,-286.75,0.00033943,2,"2025-06-23T01:10:32.904",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059796,1750641032914,-163.6,0.00033978,2,"2025-06-23T01:10:32.914",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059797,1750641032923,-166.0,0.00034,30,"2025-06-23T01:10:32.923",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059798,1750641032933,-166.0,0.00034,7,"2025-06-23T01:10:32.933",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059799,1750641032942,-166.0,0.00034,7,"2025-06-23T01:10:32.942",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059800,1750641032952,-166.0,0.00034,10,"2025-06-23T01:10:32.952",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059801,1750641032965,-166.0,0.00034,19,"2025-06-23T01:10:32.965",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059802,1750641032975,-166.0,0.00034,7,"2025-06-23T01:10:32.975",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059803,1750641032985,-166.0,0.00034,15,"2025-06-23T01:10:32.985",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059804,1750641032994,-1000.0,0.00034,2,"2025-06-23T01:10:32.994",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059805,1750641033004,-216.03,0.00034086,2,"2025-06-23T01:10:33.004",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059806,1750641033013,-513.46029238,0.00034179,2,"2025-06-23T01:10:33.013",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059807,1750641033023,-203.0,0.00034197,16,"2025-06-23T01:10:33.023",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059808,1750641033033,-1000.0,0.0003429,2,"2025-06-23T01:10:33.033",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059809,1750641033043,-500.0,0.000343,12,"2025-06-23T01:10:33.043",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059810,1750641033053,-300.0,0.00034327,30,"2025-06-23T01:10:33.053",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059811,1750641033378,-1000.0,0.000344,12,"2025-06-23T01:10:33.378",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059812,1750641033388,-2532.5,0.0003441,2,"2025-06-23T01:10:33.388",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059813,1750641033397,-5871.09982554,0.0003445,7,"2025-06-23T01:10:33.397",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059814,1750641033407,-1600.0,0.000345,12,"2025-06-23T01:10:33.407",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059815,1750641033416,-5871.04,0.000345,7,"2025-06-23T01:10:33.416",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059816,1750641033426,-11559.94894746,0.00034514,2,"2025-06-23T01:10:33.426",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059817,1750641033436,-3411.96200944,0.00034558,2,"2025-06-23T01:10:33.436",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059818,1750641033445,-3316.98341624,0.00034583,2,"2025-06-23T01:10:33.445",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059819,1750641033455,-163.8452,0.00034588,2,"2025-06-23T01:10:33.455",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059820,1750641033464,-727.53583982,0.00034592,2,"2025-06-23T01:10:33.464",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059821,1750641033473,-27506.69391852,0.00034593,120,"2025-06-23T01:10:33.473",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059822,1750641033484,-3411.96200942,0.00034596,2,"2025-06-23T01:10:33.484",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059823,1750641033494,-2100.0,0.000346,12,"2025-06-23T01:10:33.494",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059824,1750641033503,-216.57809213,0.00034614,31,"2025-06-23T01:10:33.503",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059825,1750641033513,-288.9391706,0.00034624,15,"2025-06-23T01:10:33.513",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059826,1750641033523,-214.67747725,0.00034624,8,"2025-06-23T01:10:33.523",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059827,1750641033532,-214.67747725,0.00034629,8,"2025-06-23T01:10:33.532",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059828,1750641033546,-36140.3222,0.00034632,2,"2025-06-23T01:10:33.546",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059829,1750641033557,-1000.0,0.00034632,2,"2025-06-23T01:10:33.557",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059830,1750641033566,-712.45,0.00034633,2,"2025-06-23T01:10:33.566",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059831,1750641033576,-3411.96200942,0.00034634,2,"2025-06-23T01:10:33.576",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059832,1750641033587,-214.67747725,0.00034634,8,"2025-06-23T01:10:33.587",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059833,1750641033596,-4363.8843,0.00034635,2,"2025-06-23T01:10:33.596",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059834,1750641033616,-193.76150324,0.00034641,7,"2025-06-23T01:10:33.616",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059835,1750641033632,-448.1988,0.00034641,2,"2025-06-23T01:10:33.632",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059836,1750641033642,-300.0,0.0003465,120,"2025-06-23T01:10:33.642",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059837,1750641033652,-250.0,0.0003465,2,"2025-06-23T01:10:33.652",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059838,1750641033662,-54841.9752,0.0003465,2,"2025-06-23T01:10:33.662",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059839,1750641033671,-170.10550219,0.00034661,2,"2025-06-23T01:10:33.671",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059840,1750641033683,-3411.96200942,0.00034672,2,"2025-06-23T01:10:33.683",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059841,1750641033693,-166.72,0.00034687,2,"2025-06-23T01:10:33.693",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059842,1750641033703,-166.0,0.000347,30,"2025-06-23T01:10:33.703",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059843,1750641033712,-166.0,0.000347,31,"2025-06-23T01:10:33.712",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059844,1750641033722,-166.0,0.000347,33,"2025-06-23T01:10:33.722",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059845,1750641033731,-2700.0,0.000347,12,"2025-06-23T01:10:33.731",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059846,1750641033741,-23484.16,0.000347,7,"2025-06-23T01:10:33.741",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059848,1750641033750,-166.0,0.000347,20,"2025-06-23T01:10:33.750",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059850,1750641033760,-166.0,0.000347,19,"2025-06-23T01:10:33.760",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059852,1750641033770,-3411.96200942,0.0003471,2,"2025-06-23T01:10:33.770",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059853,1750641033780,-603.32,0.00034712,7,"2025-06-23T01:10:33.780",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059854,1750641033789,-953.14,0.00034712,7,"2025-06-23T01:10:33.789",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059855,1750641033799,-1208.94,0.00034712,7,"2025-06-23T01:10:33.799",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059856,1750641033808,-1604.85,0.00034712,7,"2025-06-23T01:10:33.808",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059857,1750641033818,-477.39257535,0.00034712,7,"2025-06-23T01:10:33.818",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059858,1750641033941,-12.60742465,0.00034712,7,"2025-06-23T01:10:33.941",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059859,1750641033950,-490.0,0.00034712,7,"2025-06-23T01:10:33.950",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059860,1750641033960,-490.0,0.00034712,7,"2025-06-23T01:10:33.960",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059861,1750641033969,-70.83766929,0.00034712,7,"2025-06-23T01:10:33.969",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059862,1750641034036,-419.16233071,0.00034712,7,"2025-06-23T01:10:34.036",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059863,1750641034046,-35.76296148,0.00034712,7,"2025-06-23T01:10:34.046",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059864,1750641034057,-629.17442911,0.00034712,7,"2025-06-23T01:10:34.057",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059865,1750641034095,-100.30260941,0.00034712,7,"2025-06-23T01:10:34.095",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059866,1750641034105,-1602.44,0.00034712,7,"2025-06-23T01:10:34.105",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059867,1750641034114,-500.0,0.00034712,2,"2025-06-23T01:10:34.114",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059868,1750641034123,-42.58323056,0.00034712,7,"2025-06-23T01:10:34.123",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059869,1750641034135,-447.41676944,0.00034712,7,"2025-06-23T01:10:34.135",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059870,1750641034145,-6.80182661,0.00034712,7,"2025-06-23T01:10:34.145",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059871,1750641034156,-1200.0,0.00034712,7,"2025-06-23T01:10:34.156",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059899,1750641038470,-480.51817339,0.00034712,7,"2025-06-23T01:10:38.470",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059900,1750641038480,-490.0,0.00034712,7,"2025-06-23T01:10:38.480",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059902,1750641038489,-1303.7,0.00034712,2,"2025-06-23T01:10:38.489",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059903,1750641038498,-490.0,0.00034712,7,"2025-06-23T01:10:38.498",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059905,1750641038507,-544.79,0.00034712,7,"2025-06-23T01:10:38.507",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059907,1750641038517,-43329.5802732,0.00034713,2,"2025-06-23T01:10:38.517",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367059908,1750641038526,-7282.56816663,0.00034714,2,"2025-06-23T01:10:38.526",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367060376,1750641043500,-1050.0,0.00034613,2,"2025-06-23T01:10:43.500",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367060392,1750641043664,-2441.02623049,0.00034613,2,"2025-06-23T01:10:43.664",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367060393,1750641043673,-403.24411114,0.00034712,7,"2025-06-23T01:10:43.673",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367060683,1750641046602,-1162.52757607,0.00034645,2,"2025-06-23T01:10:46.602",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367060685,1750641046616,-1006.96882546,0.00034645,2,"2025-06-23T01:10:46.616",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367061049,1750642232637,-203.0,0.00022596,2,"2025-06-23T01:30:32.637",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367061050,1750642232648,-930.24290978,0.000232,2,"2025-06-23T01:30:32.648",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367061051,1750642232688,-194.00229658,0.000232,2,"2025-06-23T01:30:32.688",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367061052,1750642232697,-150.0,0.00023288,2,"2025-06-23T01:30:32.697",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367061053,1750642232707,-150.25722535,0.00023836,2,"2025-06-23T01:30:32.707",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367061054,1750642232717,-145.36826822,0.00026752,8,"2025-06-23T01:30:32.717",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367061055,1750642232729,-57.63173178,0.00026752,8,"2025-06-23T01:30:32.729",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367061056,1750642232739,-203.0,0.00030908,14,"2025-06-23T01:30:32.739",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367061057,1750642232748,-489.999999,0.0003121,2,"2025-06-23T01:30:32.748",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367061058,1750642232758,-886.979141,0.00031527,2,"2025-06-23T01:30:32.758",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367061059,1750642232767,-1009.99172217,0.00032219,2,"2025-06-23T01:30:32.767",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367061060,1750642232779,-617.9141118,0.00032219,2,"2025-06-23T01:30:32.779",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367061064,1750642237549,-554.09416603,0.00032219,2,"2025-06-23T01:30:37.549",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367061065,1750642237559,-50.34583397,0.00032325,3,"2025-06-23T01:30:37.559",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367061247,1750642240059,-101.65416603,0.00032325,3,"2025-06-23T01:30:40.059",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367061249,1750642240069,-1398.34583397,0.0003272,7,"2025-06-23T01:30:40.069",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367061531,1750642243029,-440.58890456,0.0003272,7,"2025-06-23T01:30:43.029",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367061533,1750642243040,-343.06526147,0.0003272,7,"2025-06-23T01:30:43.040",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367061535,1750642243049,-1600.0,0.00032777,3,"2025-06-23T01:30:43.049",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367061537,1750642243059,-1010.03124978,0.00032779,2,"2025-06-23T01:30:43.059",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367061801,1750642245744,-522.31482734,0.00032779,2,"2025-06-23T01:30:45.744",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062037,1750643267184,206.35,0.00013699,2,"2025-06-23T01:47:47.184",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062079,1750643431637,-776.36651409,0.00025,7,"2025-06-23T01:50:31.637",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062081,1750643431646,-250.0,0.000288,2,"2025-06-23T01:50:31.646",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062083,1750643431656,-5389.0,0.0003,7,"2025-06-23T01:50:31.656",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062085,1750643431665,-230.89348115,0.00030137,2,"2025-06-23T01:50:31.665",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062086,1750643431675,-205.27914799,0.000309,23,"2025-06-23T01:50:31.675",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062087,1750643431684,-202.0,0.0003159,2,"2025-06-23T01:50:31.684",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062088,1750643431693,-200.0,0.00031854,7,"2025-06-23T01:50:31.693",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062089,1750643431703,-204.26,0.0003188,2,"2025-06-23T01:50:31.703",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062090,1750643431712,-250.0,0.0003189,2,"2025-06-23T01:50:31.712",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062091,1750643431721,-666.0,0.00031895,2,"2025-06-23T01:50:31.721",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062092,1750643431730,-205.27914794,0.000319,25,"2025-06-23T01:50:31.730",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062093,1750643431739,-1600.0,0.00032063,3,"2025-06-23T01:50:31.739",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062094,1750643431748,-207.0,0.00032064,2,"2025-06-23T01:50:31.748",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062095,1750643431757,-446.49,0.0003219,2,"2025-06-23T01:50:31.757",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062096,1750643431767,-193.0,0.00032236,7,"2025-06-23T01:50:31.767",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062097,1750643431776,-154.91,0.00032263,2,"2025-06-23T01:50:31.776",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062098,1750643431785,-297.18,0.00032299,2,"2025-06-23T01:50:31.785",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062099,1750643431794,-10930.82419266,0.00032318,19,"2025-06-23T01:50:31.794",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062100,1750643431806,-10691.84741458,0.00032318,19,"2025-06-23T01:50:31.806",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062101,1750643431827,-768.7,0.00032318,19,"2025-06-23T01:50:31.827",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062102,1750643431840,-1157.16140376,0.00032318,19,"2025-06-23T01:50:31.840",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062103,1750643431852,-634.93992459,0.00032318,19,"2025-06-23T01:50:31.852",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062104,1750643431863,-1573.8915848,0.00032318,19,"2025-06-23T01:50:31.863",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062105,1750643431889,-771.42883945,0.00032318,19,"2025-06-23T01:50:31.889",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062140,1750643437831,-59057.2542044,0.00032318,19,"2025-06-23T01:50:37.831",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062141,1750643437841,-709.99163105,0.00032318,19,"2025-06-23T01:50:37.841",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062142,1750643437851,-262.0,0.00032318,3,"2025-06-23T01:50:37.851",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062143,1750643437860,-2528.1,0.00032319,2,"2025-06-23T01:50:37.860",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062144,1750643437870,-1940.17,0.00032319,2,"2025-06-23T01:50:37.870",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062145,1750643437879,-208.81,0.00032443,2,"2025-06-23T01:50:37.879",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062146,1750643437888,-192.2,0.0003245,2,"2025-06-23T01:50:37.888",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062147,1750643437897,-300.0,0.00032455,2,"2025-06-23T01:50:37.897",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062148,1750643437907,-532.6,0.000325,15,"2025-06-23T01:50:37.907",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062149,1750643437916,-584.11,0.00032629,120,"2025-06-23T01:50:37.916",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062150,1750643437925,-202.0,0.0003263,2,"2025-06-23T01:50:37.925",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062151,1750643437935,-930.986749,0.000327,10,"2025-06-23T01:50:37.935",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062152,1750643437944,-2959.16354342,0.0003273,2,"2025-06-23T01:50:37.944",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062153,1750643437954,-250.0,0.00032739,2,"2025-06-23T01:50:37.954",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062154,1750643437963,-300.0,0.00032739,120,"2025-06-23T01:50:37.963",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062155,1750643437972,-834.42866044,0.00032772,2,"2025-06-23T01:50:37.972",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062156,1750643437982,-155.2,0.00032777,2,"2025-06-23T01:50:37.982",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062157,1750643437991,-254.0,0.00032778,2,"2025-06-23T01:50:37.991",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062158,1750643438001,-14522.7667255,0.00032778,2,"2025-06-23T01:50:38.001",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062159,1750643438011,-649.65392288,0.00032779,2,"2025-06-23T01:50:38.011",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062160,1750643438020,-2036.64562,0.00032779,2,"2025-06-23T01:50:38.020",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062162,1750643438030,-150.0,0.0003278,2,"2025-06-23T01:50:38.030",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062164,1750643438039,-14734.1056099,0.00032785,2,"2025-06-23T01:50:38.039",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062166,1750643438048,-20000.0,0.000328,2,"2025-06-23T01:50:38.048",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062168,1750643438057,-283.122,0.0003283,33,"2025-06-23T01:50:38.057",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062170,1750643438068,-1017.89039126,0.000329,2,"2025-06-23T01:50:38.068",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062172,1750643438078,-205.27914794,0.000329,27,"2025-06-23T01:50:38.078",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062174,1750643438088,-189.63,0.00032904,30,"2025-06-23T01:50:38.088",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062175,1750643438097,-216.35,0.00032923,2,"2025-06-23T01:50:38.097",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062176,1750643438107,-216.35,0.00032931,2,"2025-06-23T01:50:38.107",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062177,1750643438116,-216.35,0.0003294,2,"2025-06-23T01:50:38.116",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062178,1750643438126,-216.35,0.00032949,2,"2025-06-23T01:50:38.126",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062179,1750643438135,-216.35,0.00032957,2,"2025-06-23T01:50:38.135",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062180,1750643438144,-216.35,0.00032966,2,"2025-06-23T01:50:38.144",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062181,1750643438154,-2959.16354341,0.00032971,2,"2025-06-23T01:50:38.154",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062182,1750643438163,-216.35,0.00032975,2,"2025-06-23T01:50:38.163",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062183,1750643438173,-216.35,0.00032983,2,"2025-06-23T01:50:38.173",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062184,1750643438182,-216.35,0.00032992,2,"2025-06-23T01:50:38.182",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062185,1750643438192,-1000.0,0.00032997,2,"2025-06-23T01:50:38.192",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062186,1750643438202,-1000.60599034,0.00033,4,"2025-06-23T01:50:38.202",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062187,1750643438212,-1002.0,0.00033,5,"2025-06-23T01:50:38.212",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062188,1750643438221,-216.35,0.00033001,2,"2025-06-23T01:50:38.221",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062189,1750643438231,-216.35,0.00033009,2,"2025-06-23T01:50:38.231",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062190,1750643438240,-216.35,0.00033018,2,"2025-06-23T01:50:38.240",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062191,1750643438250,-150.69,0.00033022,2,"2025-06-23T01:50:38.250",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062192,1750643438259,-216.35,0.00033027,2,"2025-06-23T01:50:38.259",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062193,1750643438268,-216.35,0.00033035,2,"2025-06-23T01:50:38.268",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062194,1750643438278,-216.35,0.00033044,2,"2025-06-23T01:50:38.278",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062195,1750643438288,-216.35,0.00033053,2,"2025-06-23T01:50:38.288",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062196,1750643438297,-237.34,0.00033057,2,"2025-06-23T01:50:38.297",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062198,1750643438307,-216.35,0.00033061,2,"2025-06-23T01:50:38.307",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062200,1750643438316,-335.21099285,0.00033068,30,"2025-06-23T01:50:38.316",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062202,1750643438325,-216.35,0.0003307,2,"2025-06-23T01:50:38.325",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062204,1750643438335,-216.35,0.00033079,2,"2025-06-23T01:50:38.335",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062206,1750643438348,-216.35,0.00033087,2,"2025-06-23T01:50:38.348",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062208,1750643438360,-2751.0,0.00033102,120,"2025-06-23T01:50:38.360",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062210,1750643438369,-335.21099285,0.00033205,30,"2025-06-23T01:50:38.369",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062212,1750643438379,-2959.16354341,0.00033212,2,"2025-06-23T01:50:38.379",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062214,1750643438392,-1930.1604957,0.000333,2,"2025-06-23T01:50:38.392",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062216,1750643438405,-335.21099285,0.00033342,30,"2025-06-23T01:50:38.405",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062218,1750643438415,-2182.0,0.00033399,7,"2025-06-23T01:50:38.415",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062220,1750643438425,-2959.16354341,0.00033453,2,"2025-06-23T01:50:38.425",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062222,1750643438435,-2236.29657091,0.00033475,30,"2025-06-23T01:50:38.435",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062224,1750643438446,-335.21099285,0.00033479,30,"2025-06-23T01:50:38.446",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062226,1750643438455,-157.96,0.000335,31,"2025-06-23T01:50:38.455",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062228,1750643438464,-297.18,0.0003351,2,"2025-06-23T01:50:38.464",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062230,1750643438474,-335.21099285,0.00033589,30,"2025-06-23T01:50:38.474",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062232,1750643438483,-153.3,0.0003363,120,"2025-06-23T01:50:38.483",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062234,1750643438492,-202.0,0.0003366,2,"2025-06-23T01:50:38.492",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062236,1750643438503,-2959.16354341,0.00033694,2,"2025-06-23T01:50:38.503",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062238,1750643438512,-173.66,0.00033699,2,"2025-06-23T01:50:38.512",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062240,1750643438521,-151.2,0.00033699,2,"2025-06-23T01:50:38.521",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062242,1750643438531,-360.83,0.00033699,2,"2025-06-23T01:50:38.531",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062244,1750643438540,-151.06,0.00033699,2,"2025-06-23T01:50:38.540",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062246,1750643438550,-463.26,0.00033699,2,"2025-06-23T01:50:38.550",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062248,1750643438560,-1397.16,0.00033702,2,"2025-06-23T01:50:38.560",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062250,1750643438569,-237.423335,0.00033708,16,"2025-06-23T01:50:38.569",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062252,1750643438579,-335.21099285,0.00033726,30,"2025-06-23T01:50:38.579",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062254,1750643438589,-183.64,0.0003375,2,"2025-06-23T01:50:38.589",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062256,1750643438599,-335.21099285,0.00033863,30,"2025-06-23T01:50:38.599",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062258,1750643438608,-205.27914794,0.000339,29,"2025-06-23T01:50:38.608",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062260,1750643438616,-1940.17,0.00033935,2,"2025-06-23T01:50:38.616",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062262,1750643438626,-2959.16354341,0.00033936,2,"2025-06-23T01:50:38.626",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062263,1750643438635,-200.45,0.00034,2,"2025-06-23T01:50:38.635",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062265,1750643438645,-335.21099285,0.00034,30,"2025-06-23T01:50:38.645",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062267,1750643438654,-841.0,0.00034,2,"2025-06-23T01:50:38.654",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062269,1750643438664,-2013.07,0.00034,8,"2025-06-23T01:50:38.664",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062270,1750643438675,-335.21099285,0.00034137,30,"2025-06-23T01:50:38.675",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062272,1750643438687,-2959.16354341,0.00034177,2,"2025-06-23T01:50:38.687",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062274,1750643438697,-250.21427052,0.000342,2,"2025-06-23T01:50:38.697",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062276,1750643438707,-152.0,0.00034203,4,"2025-06-23T01:50:38.707",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062278,1750643438717,-5001.64,0.00034219,2,"2025-06-23T01:50:38.717",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062280,1750643438726,-2993.01,0.0003422,2,"2025-06-23T01:50:38.726",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062282,1750643438735,-2182.0,0.00034241,2,"2025-06-23T01:50:38.735",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062284,1750643438745,-335.21099285,0.00034274,30,"2025-06-23T01:50:38.745",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062286,1750643438755,-3136.05,0.00034279,2,"2025-06-23T01:50:38.755",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062288,1750643438764,-200.0,0.000343,12,"2025-06-23T01:50:38.764",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062290,1750643438773,-300.64,0.00034339,2,"2025-06-23T01:50:38.773",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062292,1750643438782,-500.0,0.000344,12,"2025-06-23T01:50:38.782",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062294,1750643438791,-335.21099285,0.00034411,30,"2025-06-23T01:50:38.791",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062296,1750643438801,-2959.16354341,0.00034418,2,"2025-06-23T01:50:38.801",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062298,1750643438810,-2110.0,0.00034438,2,"2025-06-23T01:50:38.810",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062300,1750643438819,-200.0,0.00034472,10,"2025-06-23T01:50:38.819",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062302,1750643438828,-200.0,0.00034473,10,"2025-06-23T01:50:38.828",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062303,1750643438837,-200.0,0.00034473,10,"2025-06-23T01:50:38.837",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062305,1750643438846,-800.0,0.000345,12,"2025-06-23T01:50:38.846",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062307,1750643438856,-990.67816118,0.000345,7,"2025-06-23T01:50:38.856",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062309,1750643438865,-335.21099285,0.00034521,30,"2025-06-23T01:50:38.865",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062311,1750643438874,-2994.64309755,0.0003457,2,"2025-06-23T01:50:38.874",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062313,1750643438883,-323.88289563,0.00034579,15,"2025-06-23T01:50:38.883",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062315,1750643438892,-4854.49,0.0003458,2,"2025-06-23T01:50:38.892",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062317,1750643438901,-320.10032255,0.0003458,8,"2025-06-23T01:50:38.901",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062319,1750643438910,-404.4791,0.00034582,2,"2025-06-23T01:50:38.910",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062321,1750643438920,-320.10032255,0.00034583,8,"2025-06-23T01:50:38.920",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062323,1750643438931,-2418.7367,0.00034585,3,"2025-06-23T01:50:38.931",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062325,1750643438939,-320.10032255,0.00034586,8,"2025-06-23T01:50:38.939",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062327,1750643438948,-189.22010258,0.00034588,7,"2025-06-23T01:50:38.948",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062329,1750643438958,-171.35235216,0.00034597,2,"2025-06-23T01:50:38.958",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062331,1750643438967,-2004.15,0.000346,7,"2025-06-23T01:50:38.967",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062333,1750643438976,-1000.0,0.000346,12,"2025-06-23T01:50:38.976",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062335,1750643438986,-2994.6430975,0.00034607,2,"2025-06-23T01:50:38.986",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062337,1750643438995,-989.0,0.00034607,5,"2025-06-23T01:50:38.995",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062339,1750643439004,-2240.0,0.00034625,3,"2025-06-23T01:50:39.004",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062341,1750643439013,-2994.6430975,0.00034643,2,"2025-06-23T01:50:39.013",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062343,1750643439022,-272.87316437,0.00034648,120,"2025-06-23T01:50:39.022",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062345,1750643439032,-490.0,0.00034649,7,"2025-06-23T01:50:39.032",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062347,1750643439041,-354.91752311,0.00034649,7,"2025-06-23T01:50:39.041",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062348,1750643439050,-490.0,0.00034649,7,"2025-06-23T01:50:39.050",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062350,1750643439059,-493.53475917,0.00034649,7,"2025-06-23T01:50:39.059",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062352,1750643439068,-490.0,0.00034649,7,"2025-06-23T01:50:39.068",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062354,1750643439078,-490.0,0.00034649,7,"2025-06-23T01:50:39.078",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062356,1750643439091,-503.13,0.00034649,7,"2025-06-23T01:50:39.091",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062358,1750643439103,-490.0,0.00034649,7,"2025-06-23T01:50:39.103",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062360,1750643439113,-1246.05,0.00034649,7,"2025-06-23T01:50:39.113",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062362,1750643439123,-490.0,0.00034649,7,"2025-06-23T01:50:39.123",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062364,1750643439132,-1615.21,0.00034649,7,"2025-06-23T01:50:39.132",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062366,1750643439141,-913.38,0.00034649,7,"2025-06-23T01:50:39.141",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062368,1750643439151,-490.0,0.00034649,7,"2025-06-23T01:50:39.151",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062370,1750643439160,-500.0,0.00034649,2,"2025-06-23T01:50:39.160",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062372,1750643439170,-1613.05,0.00034649,7,"2025-06-23T01:50:39.170",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062374,1750643439179,-1249.38,0.00034649,2,"2025-06-23T01:50:39.179",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062376,1750643439188,-490.0,0.00034649,7,"2025-06-23T01:50:39.188",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062378,1750643439197,-1619.56,0.00034649,7,"2025-06-23T01:50:39.197",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062380,1750643439207,-1416.56,0.00034649,2,"2025-06-23T01:50:39.207",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062382,1750643439216,-499.99,0.00034649,2,"2025-06-23T01:50:39.216",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062384,1750643439225,-299.3,0.00034649,2,"2025-06-23T01:50:39.225",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062386,1750643439235,-150.99,0.00034649,2,"2025-06-23T01:50:39.235",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062388,1750643439244,-6698.8,0.00034649,2,"2025-06-23T01:50:39.244",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062390,1750643439253,-999.99,0.00034649,2,"2025-06-23T01:50:39.253",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062391,1750643439262,-1419.18,0.00034649,2,"2025-06-23T01:50:39.262",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062393,1750643439271,-150.99,0.00034649,30,"2025-06-23T01:50:39.271",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062395,1750643439280,-155.120347,0.0003465,7,"2025-06-23T01:50:39.280",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062397,1750643439289,-151.0,0.0003465,7,"2025-06-23T01:50:39.289",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062399,1750643439298,-2959.16354341,0.00034659,2,"2025-06-23T01:50:39.298",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062401,1750643439308,-189.22010257,0.00034666,7,"2025-06-23T01:50:39.308",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062403,1750643439317,-88066.912826,0.00034669,2,"2025-06-23T01:50:39.317",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062405,1750643439327,-151.0,0.00034669,7,"2025-06-23T01:50:39.327",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062407,1750643439335,-66050.1846195,0.0003467,2,"2025-06-23T01:50:39.335",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062409,1750643439348,-151.0,0.0003467,7,"2025-06-23T01:50:39.348",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062411,1750643439358,-150.81,0.0003467,2,"2025-06-23T01:50:39.358",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062413,1750643439367,-533.32574372,0.00034673,5,"2025-06-23T01:50:39.367",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062414,1750643439379,-500.0,0.00034673,5,"2025-06-23T01:50:39.379",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062416,1750643439390,-323.88289561,0.00034673,15,"2025-06-23T01:50:39.390",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062418,1750643439400,-580.31,0.00034674,7,"2025-06-23T01:50:39.400",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062420,1750643439409,-490.85157049,0.00034674,7,"2025-06-23T01:50:39.409",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062422,1750643439419,-2122.85,0.00034674,7,"2025-06-23T01:50:39.419",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062424,1750643439430,-490.0,0.00034674,7,"2025-06-23T01:50:39.430",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062426,1750643439439,-608.24,0.00034674,7,"2025-06-23T01:50:39.439",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062428,1750643439449,-490.0,0.00034674,7,"2025-06-23T01:50:39.449",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062430,1750643439458,-1762.05,0.00034674,7,"2025-06-23T01:50:39.458",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062432,1750643439468,-909.83,0.00034674,7,"2025-06-23T01:50:39.468",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062434,1750643439479,-490.0,0.00034674,7,"2025-06-23T01:50:39.479",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062436,1750643439489,-490.0,0.00034674,7,"2025-06-23T01:50:39.489",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062438,1750643439498,-1863.32,0.00034674,7,"2025-06-23T01:50:39.498",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062440,1750643439508,-501.41927299,0.00034674,7,"2025-06-23T01:50:39.508",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062442,1750643439518,-4602.17,0.00034674,7,"2025-06-23T01:50:39.518",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062444,1750643439527,-1863.8,0.00034674,7,"2025-06-23T01:50:39.527",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062446,1750643439537,-734.84,0.00034674,7,"2025-06-23T01:50:39.537",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062449,1750643439546,-490.0,0.00034674,7,"2025-06-23T01:50:39.546",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062451,1750643439555,-1897.7,0.00034674,7,"2025-06-23T01:50:39.555",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062453,1750643439566,-882.37,0.00034674,7,"2025-06-23T01:50:39.566",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062455,1750643439576,-1273.94,0.00034674,7,"2025-06-23T01:50:39.576",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062457,1750643439585,-1932.04,0.00034674,7,"2025-06-23T01:50:39.585",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062459,1750643439594,-493.65217078,0.00034674,7,"2025-06-23T01:50:39.594",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062461,1750643439603,-2029.27,0.00034674,7,"2025-06-23T01:50:39.603",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062462,1750643439612,-1651.33,0.00034674,7,"2025-06-23T01:50:39.612",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062464,1750643439621,-490.0,0.00034674,7,"2025-06-23T01:50:39.621",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062466,1750643439630,-10088.43,0.00034674,7,"2025-06-23T01:50:39.630",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062468,1750643439639,-988.95,0.00034674,7,"2025-06-23T01:50:39.639",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062470,1750643439648,-1344.45,0.00034674,7,"2025-06-23T01:50:39.648",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062473,1750643439657,-2297.76,0.00034674,7,"2025-06-23T01:50:39.657",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062475,1750643439666,-3364.81,0.00034674,7,"2025-06-23T01:50:39.666",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062477,1750643439676,-1569.18,0.00034674,7,"2025-06-23T01:50:39.676",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062479,1750643439685,-4880.77,0.00034674,7,"2025-06-23T01:50:39.685",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062481,1750643439694,-3415.998058,0.00034674,7,"2025-06-23T01:50:39.694",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062483,1750643439703,-7181.14,0.00034674,7,"2025-06-23T01:50:39.703",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062485,1750643439712,-153.552939,0.00034674,7,"2025-06-23T01:50:39.712",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062487,1750643439721,-151.476984,0.00034674,7,"2025-06-23T01:50:39.721",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062489,1750643439730,-224.089707,0.00034674,7,"2025-06-23T01:50:39.730",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062490,1750643439739,-1915.55,0.00034674,7,"2025-06-23T01:50:39.739",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062492,1750643439748,-110083.641032,0.00034675,2,"2025-06-23T01:50:39.748",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062494,1750643439757,-288.57398697,0.00034675,2,"2025-06-23T01:50:39.757",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062496,1750643439765,-151.0,0.00034675,7,"2025-06-23T01:50:39.765",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062498,1750643439782,-339.348164,0.00034675,7,"2025-06-23T01:50:39.782",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062500,1750643439792,-339.348164,0.00034675,7,"2025-06-23T01:50:39.792",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062502,1750643439801,-151.0,0.00034675,7,"2025-06-23T01:50:39.801",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062504,1750643439809,-151.0,0.00034675,7,"2025-06-23T01:50:39.809",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062506,1750643439818,-157.587422,0.00034675,7,"2025-06-23T01:50:39.818",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062508,1750643439827,-157.587422,0.00034675,7,"2025-06-23T01:50:39.827",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062510,1750643439836,-169.215462,0.00034675,7,"2025-06-23T01:50:39.836",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062512,1750643439845,-88066.912826,0.00034676,2,"2025-06-23T01:50:39.845",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062514,1750643439854,-490.0,0.00034678,7,"2025-06-23T01:50:39.854",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062516,1750643439863,-598.22,0.00034678,7,"2025-06-23T01:50:39.863",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062518,1750643439872,-490.0,0.00034678,7,"2025-06-23T01:50:39.872",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062519,1750643439881,-1073.98,0.00034678,7,"2025-06-23T01:50:39.881",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062521,1750643439891,-548.79,0.00034678,7,"2025-06-23T01:50:39.891",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062523,1750643439900,-490.0,0.00034678,7,"2025-06-23T01:50:39.900",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062525,1750643439909,-490.0,0.00034678,7,"2025-06-23T01:50:39.909",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062527,1750643439919,-819.15,0.00034678,7,"2025-06-23T01:50:39.919",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062529,1750643439928,-490.0,0.00034678,7,"2025-06-23T01:50:39.928",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062531,1750643439939,-835.57,0.00034678,7,"2025-06-23T01:50:39.939",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062533,1750643439949,-952.09,0.00034678,7,"2025-06-23T01:50:39.949",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062535,1750643439958,-490.0,0.00034678,7,"2025-06-23T01:50:39.958",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062537,1750643439967,-492.84977416,0.00034678,7,"2025-06-23T01:50:39.967",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062539,1750643439977,-490.0,0.00034678,7,"2025-06-23T01:50:39.977",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062541,1750643439987,-490.0,0.00034678,7,"2025-06-23T01:50:39.987",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062543,1750643439996,-490.0,0.00034678,7,"2025-06-23T01:50:39.996",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062545,1750643440005,-492.57937457,0.00034678,7,"2025-06-23T01:50:40.005",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062547,1750643440014,-490.0,0.00034678,7,"2025-06-23T01:50:40.014",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062549,1750643440024,-490.0,0.00034678,7,"2025-06-23T01:50:40.024",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062551,1750643440033,-537.38,0.00034678,7,"2025-06-23T01:50:40.033",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062553,1750643440042,-491.82371384,0.00034678,7,"2025-06-23T01:50:40.042",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062555,1750643440051,-491.76867525,0.00034678,7,"2025-06-23T01:50:40.051",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062557,1750643440060,-490.712363,0.00034678,7,"2025-06-23T01:50:40.060",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062559,1750643440069,-884.88,0.00034678,7,"2025-06-23T01:50:40.069",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062561,1750643440078,-823.31,0.00034678,7,"2025-06-23T01:50:40.078",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062563,1750643440088,-744.79,0.00034678,7,"2025-06-23T01:50:40.088",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062564,1750643440096,-964.34,0.00034678,7,"2025-06-23T01:50:40.096",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062566,1750643440106,-492.12164098,0.00034678,7,"2025-06-23T01:50:40.106",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062567,1750643440115,-488.47,0.00034678,7,"2025-06-23T01:50:40.115",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062569,1750643440124,-490.0,0.00034678,7,"2025-06-23T01:50:40.124",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062570,1750643440133,-490.0,0.00034678,7,"2025-06-23T01:50:40.133",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062572,1750643440143,-490.0,0.00034678,7,"2025-06-23T01:50:40.143",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062574,1750643440152,-490.0,0.00034678,7,"2025-06-23T01:50:40.152",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062575,1750643440161,-490.0,0.00034678,7,"2025-06-23T01:50:40.161",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062577,1750643440171,-490.0,0.00034678,7,"2025-06-23T01:50:40.171",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062579,1750643440181,-491.36691512,0.00034678,7,"2025-06-23T01:50:40.181",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062580,1750643440190,-490.0,0.00034678,7,"2025-06-23T01:50:40.190",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062582,1750643440201,-490.0,0.00034678,7,"2025-06-23T01:50:40.201",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062584,1750643440210,-490.0,0.00034678,7,"2025-06-23T01:50:40.210",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062585,1750643440219,-490.0,0.00034678,7,"2025-06-23T01:50:40.219",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062587,1750643440229,-1079.58,0.00034678,7,"2025-06-23T01:50:40.229",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062589,1750643440239,-772.93,0.00034678,7,"2025-06-23T01:50:40.239",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062591,1750643440248,-710.99,0.00034678,7,"2025-06-23T01:50:40.248",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062592,1750643440257,-625.42,0.00034678,7,"2025-06-23T01:50:40.257",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062594,1750643440266,-490.0,0.00034678,7,"2025-06-23T01:50:40.266",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062596,1750643440276,-490.0,0.00034678,7,"2025-06-23T01:50:40.276",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062597,1750643440286,-490.0,0.00034678,7,"2025-06-23T01:50:40.286",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062599,1750643440295,-1256.09,0.00034678,7,"2025-06-23T01:50:40.295",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062600,1750643440304,-490.0,0.00034678,7,"2025-06-23T01:50:40.304",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062602,1750643440313,-490.0,0.00034678,7,"2025-06-23T01:50:40.313",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062604,1750643440323,-520.3,0.00034678,7,"2025-06-23T01:50:40.323",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062605,1750643440332,-490.0,0.00034678,7,"2025-06-23T01:50:40.332",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062607,1750643440341,-490.0,0.00034678,7,"2025-06-23T01:50:40.341",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062609,1750643440353,-490.0,0.00034678,7,"2025-06-23T01:50:40.353",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062611,1750643440363,-491.39623456,0.00034678,7,"2025-06-23T01:50:40.363",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062613,1750643440372,-237.55002551,0.00034678,7,"2025-06-23T01:50:40.372",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062614,1750643440381,-490.0,0.00034678,7,"2025-06-23T01:50:40.381",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062616,1750643440391,-490.0,0.00034678,7,"2025-06-23T01:50:40.391",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062618,1750643440400,-1517.84,0.00034678,7,"2025-06-23T01:50:40.400",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062620,1750643440410,-490.0,0.00034678,7,"2025-06-23T01:50:40.410",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062621,1750643440420,-490.0,0.00034678,7,"2025-06-23T01:50:40.420",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062623,1750643440430,-664.4,0.00034678,7,"2025-06-23T01:50:40.430",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062625,1750643440439,-923.28,0.00034678,7,"2025-06-23T01:50:40.439",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062626,1750643440448,-490.0,0.00034678,7,"2025-06-23T01:50:40.448",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062628,1750643440457,-1130.15,0.00034678,7,"2025-06-23T01:50:40.457",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062630,1750643440466,-490.0,0.00034678,7,"2025-06-23T01:50:40.466",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062631,1750643440475,-490.0,0.00034678,7,"2025-06-23T01:50:40.475",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062648,1750643440686,-490.0,0.00034678,7,"2025-06-23T01:50:40.686",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062651,1750643440729,-490.0,0.00034678,7,"2025-06-23T01:50:40.729",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062652,1750643440738,-618.35,0.00034678,7,"2025-06-23T01:50:40.738",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062654,1750643440748,-490.0,0.00034678,7,"2025-06-23T01:50:40.748",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062656,1750643440757,-490.0,0.00034678,7,"2025-06-23T01:50:40.757",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062657,1750643440767,-490.0,0.00034678,7,"2025-06-23T01:50:40.767",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062659,1750643440777,-1029.96,0.00034678,7,"2025-06-23T01:50:40.777",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062660,1750643440787,-490.0,0.00034678,7,"2025-06-23T01:50:40.787",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062662,1750643440797,-490.0,0.00034678,7,"2025-06-23T01:50:40.797",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062663,1750643440806,-764.13,0.00034678,7,"2025-06-23T01:50:40.806",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062665,1750643440815,-1169.02,0.00034678,7,"2025-06-23T01:50:40.815",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062666,1750643440824,-490.0,0.00034678,7,"2025-06-23T01:50:40.824",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062668,1750643440833,-490.0,0.00034678,7,"2025-06-23T01:50:40.833",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062670,1750643440843,-490.0,0.00034678,7,"2025-06-23T01:50:40.843",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062671,1750643440852,-490.0,0.00034678,7,"2025-06-23T01:50:40.852",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062673,1750643440861,-490.0,0.00034678,7,"2025-06-23T01:50:40.861",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062675,1750643440871,-490.0,0.00034678,7,"2025-06-23T01:50:40.871",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062677,1750643440880,-490.0,0.00034678,7,"2025-06-23T01:50:40.880",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062678,1750643440889,-490.0,0.00034678,7,"2025-06-23T01:50:40.889",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062680,1750643440899,-354.6142256,0.00034678,7,"2025-06-23T01:50:40.899",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062682,1750643440908,-490.0,0.00034678,7,"2025-06-23T01:50:40.908",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062683,1750643440917,-490.0,0.00034678,7,"2025-06-23T01:50:40.917",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062685,1750643440927,-543.56003654,0.00034678,7,"2025-06-23T01:50:40.927",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062687,1750643440936,-490.0,0.00034678,7,"2025-06-23T01:50:40.936",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062689,1750643440946,-490.0,0.00034678,7,"2025-06-23T01:50:40.946",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062690,1750643440955,-490.0,0.00034678,7,"2025-06-23T01:50:40.955",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062692,1750643440964,-490.0,0.00034678,7,"2025-06-23T01:50:40.964",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062694,1750643440973,-490.0,0.00034678,7,"2025-06-23T01:50:40.973",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062695,1750643440982,-490.0,0.00034678,7,"2025-06-23T01:50:40.982",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062697,1750643440991,-490.0,0.00034678,7,"2025-06-23T01:50:40.991",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062699,1750643441001,-490.0,0.00034678,7,"2025-06-23T01:50:41.001",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062700,1750643441010,-490.0,0.00034678,7,"2025-06-23T01:50:41.010",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062701,1750643441023,-490.0,0.00034678,7,"2025-06-23T01:50:41.023",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062702,1750643441034,-491.82047903,0.00034678,7,"2025-06-23T01:50:41.034",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062703,1750643441043,-490.0,0.00034678,7,"2025-06-23T01:50:41.043",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062704,1750643441053,-490.0,0.00034678,7,"2025-06-23T01:50:41.053",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062705,1750643441061,-490.0,0.00034678,7,"2025-06-23T01:50:41.061",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062706,1750643441071,-648.03,0.00034678,7,"2025-06-23T01:50:41.071",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062707,1750643441081,-490.0,0.00034678,7,"2025-06-23T01:50:41.081",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062708,1750643441090,-490.0,0.00034678,7,"2025-06-23T01:50:41.090",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062709,1750643441100,-490.95624951,0.00034678,7,"2025-06-23T01:50:41.100",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062710,1750643441109,-490.0,0.00034678,7,"2025-06-23T01:50:41.109",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062711,1750643441118,-490.0,0.00034678,7,"2025-06-23T01:50:41.118",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062712,1750643441128,-490.0,0.00034678,7,"2025-06-23T01:50:41.128",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062713,1750643441138,-490.0,0.00034678,7,"2025-06-23T01:50:41.138",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062714,1750643441147,-490.0,0.00034678,7,"2025-06-23T01:50:41.147",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062715,1750643441157,-490.0,0.00034678,7,"2025-06-23T01:50:41.157",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062716,1750643441167,-490.0,0.00034678,7,"2025-06-23T01:50:41.167",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062717,1750643441176,-893.45,0.00034678,7,"2025-06-23T01:50:41.176",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062718,1750643441186,-490.0,0.00034678,7,"2025-06-23T01:50:41.186",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062719,1750643441195,-490.0,0.00034678,7,"2025-06-23T01:50:41.195",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062720,1750643441208,-490.0,0.00034678,7,"2025-06-23T01:50:41.208",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062722,1750643441217,-490.0,0.00034678,7,"2025-06-23T01:50:41.217",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062723,1750643441226,-490.0,0.00034678,7,"2025-06-23T01:50:41.226",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062725,1750643441236,-490.38397467,0.00034678,7,"2025-06-23T01:50:41.236",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062727,1750643441245,-490.0,0.00034678,7,"2025-06-23T01:50:41.245",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062729,1750643441254,-490.0,0.00034678,7,"2025-06-23T01:50:41.254",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062730,1750643441264,-490.0,0.00034678,7,"2025-06-23T01:50:41.264",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062732,1750643441273,-490.0,0.00034678,7,"2025-06-23T01:50:41.273",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062734,1750643441282,-490.0,0.00034678,7,"2025-06-23T01:50:41.282",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062736,1750643441291,-490.0,0.00034678,7,"2025-06-23T01:50:41.291",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062737,1750643441301,-490.0,0.00034678,7,"2025-06-23T01:50:41.301",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062739,1750643441310,-490.0,0.00034678,7,"2025-06-23T01:50:41.310",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062741,1750643441321,-490.0,0.00034678,7,"2025-06-23T01:50:41.321",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062743,1750643441330,-490.0,0.00034678,7,"2025-06-23T01:50:41.330",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062745,1750643441340,-490.0,0.00034678,7,"2025-06-23T01:50:41.340",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062747,1750643441351,-490.0,0.00034678,7,"2025-06-23T01:50:41.351",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062748,1750643441360,-490.0,0.00034678,7,"2025-06-23T01:50:41.360",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062750,1750643441370,-1569.18,0.00034678,7,"2025-06-23T01:50:41.370",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062752,1750643441379,-653.2,0.00034678,7,"2025-06-23T01:50:41.379",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062754,1750643441388,-740.83,0.00034678,7,"2025-06-23T01:50:41.388",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062755,1750643441398,-490.0,0.00034678,7,"2025-06-23T01:50:41.398",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062757,1750643441407,-490.0,0.00034678,7,"2025-06-23T01:50:41.407",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062759,1750643441417,-490.0,0.00034678,7,"2025-06-23T01:50:41.417",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062761,1750643441428,-490.0,0.00034678,7,"2025-06-23T01:50:41.428",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062763,1750643441438,-490.0,0.00034678,7,"2025-06-23T01:50:41.438",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062764,1750643441448,-543.64,0.00034678,7,"2025-06-23T01:50:41.448",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062766,1750643441458,-481.97820152,0.00034678,7,"2025-06-23T01:50:41.458",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062768,1750643441467,-490.0,0.00034678,7,"2025-06-23T01:50:41.467",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062770,1750643441477,-187.002381,0.00034679,7,"2025-06-23T01:50:41.477",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062772,1750643441486,-187.002381,0.00034679,7,"2025-06-23T01:50:41.486",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062773,1750643441495,-151.0,0.00034679,7,"2025-06-23T01:50:41.495",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062775,1750643441505,-202.993277,0.00034679,7,"2025-06-23T01:50:41.505",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062777,1750643441515,-403.983208,0.00034679,7,"2025-06-23T01:50:41.515",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062779,1750643441524,-403.983208,0.00034679,7,"2025-06-23T01:50:41.524",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062781,1750643441534,-339.348164,0.00034679,7,"2025-06-23T01:50:41.534",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062783,1750643441546,-339.348164,0.00034679,7,"2025-06-23T01:50:41.546",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062785,1750643441555,-339.348164,0.00034679,7,"2025-06-23T01:50:41.555",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062786,1750643441565,-339.348164,0.00034679,7,"2025-06-23T01:50:41.565",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062788,1750643441574,-339.348164,0.00034679,7,"2025-06-23T01:50:41.574",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062790,1750643441584,-339.348164,0.00034679,7,"2025-06-23T01:50:41.584",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062792,1750643441594,-339.348164,0.00034679,7,"2025-06-23T01:50:41.594",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062794,1750643441604,-339.348164,0.00034679,7,"2025-06-23T01:50:41.604",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062796,1750643441613,-339.348164,0.00034679,7,"2025-06-23T01:50:41.613",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062797,1750643441623,-339.348164,0.00034679,7,"2025-06-23T01:50:41.623",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062799,1750643441632,-151.0,0.00034679,7,"2025-06-23T01:50:41.632",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062801,1750643441642,-151.0,0.00034679,7,"2025-06-23T01:50:41.642",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062803,1750643441652,-151.0,0.00034679,7,"2025-06-23T01:50:41.652",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062805,1750643441661,-151.0,0.00034679,7,"2025-06-23T01:50:41.661",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062807,1750643441671,-151.0,0.00034679,7,"2025-06-23T01:50:41.671",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062808,1750643441681,-151.0,0.00034679,7,"2025-06-23T01:50:41.681",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062810,1750643441691,-231.805254,0.00034679,7,"2025-06-23T01:50:41.691",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062812,1750643441700,-157.587422,0.00034679,7,"2025-06-23T01:50:41.700",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062814,1750643441710,-157.587422,0.00034679,7,"2025-06-23T01:50:41.710",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062816,1750643441719,-157.587422,0.00034679,7,"2025-06-23T01:50:41.719",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062817,1750643441728,-157.587422,0.00034679,7,"2025-06-23T01:50:41.728",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062819,1750643441738,-157.587422,0.00034679,7,"2025-06-23T01:50:41.738",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062821,1750643441748,-157.587422,0.00034679,7,"2025-06-23T01:50:41.748",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062823,1750643441758,-157.587422,0.00034679,7,"2025-06-23T01:50:41.758",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062825,1750643441768,-157.587422,0.00034679,7,"2025-06-23T01:50:41.768",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062827,1750643441778,-157.587422,0.00034679,7,"2025-06-23T01:50:41.778",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062828,1750643441787,-157.587422,0.00034679,7,"2025-06-23T01:50:41.787",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062830,1750643441796,-44033.456413,0.00034679,2,"2025-06-23T01:50:41.796",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062831,1750643441806,-490.0,0.0003468,7,"2025-06-23T01:50:41.806",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062833,1750643441815,-492.2140073,0.0003468,7,"2025-06-23T01:50:41.815",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062835,1750643441825,-637.96608693,0.0003468,7,"2025-06-23T01:50:41.825",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062836,1750643441834,-825.6,0.0003468,7,"2025-06-23T01:50:41.834",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062838,1750643441843,-490.0,0.0003468,7,"2025-06-23T01:50:41.843",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062840,1750643441852,-490.0,0.0003468,7,"2025-06-23T01:50:41.852",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062841,1750643441861,-151.0,0.0003468,7,"2025-06-23T01:50:41.861",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062843,1750643441871,-490.0,0.0003468,7,"2025-06-23T01:50:41.871",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062845,1750643441881,-490.46150417,0.0003468,7,"2025-06-23T01:50:41.881",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062847,1750643441890,-490.0,0.0003468,7,"2025-06-23T01:50:41.890",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062848,1750643441899,-490.0,0.0003468,7,"2025-06-23T01:50:41.899",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062850,1750643441909,-151.0,0.0003468,7,"2025-06-23T01:50:41.909",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062852,1750643441918,-490.14866212,0.0003468,7,"2025-06-23T01:50:41.918",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062854,1750643441930,-151.0,0.0003468,7,"2025-06-23T01:50:41.930",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062855,1750643441939,-490.0,0.0003468,7,"2025-06-23T01:50:41.939",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062857,1750643441950,-151.0,0.0003468,7,"2025-06-23T01:50:41.950",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062859,1750643441959,-357.33969762,0.0003468,7,"2025-06-23T01:50:41.959",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062861,1750643441968,-500.0,0.0003468,7,"2025-06-23T01:50:41.968",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062862,1750643441978,-729.54,0.0003468,7,"2025-06-23T01:50:41.978",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062864,1750643441987,-156.664641,0.0003468,7,"2025-06-23T01:50:41.987",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062866,1750643441997,-490.0,0.0003468,7,"2025-06-23T01:50:41.997",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062868,1750643442007,-151.0,0.0003468,7,"2025-06-23T01:50:42.007",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062869,1750643442016,-490.0,0.0003468,7,"2025-06-23T01:50:42.016",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062871,1750643442026,-490.0,0.0003468,7,"2025-06-23T01:50:42.026",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062873,1750643442035,-490.0,0.0003468,7,"2025-06-23T01:50:42.035",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062875,1750643442045,-490.0,0.0003468,7,"2025-06-23T01:50:42.045",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062876,1750643442055,-490.0,0.0003468,7,"2025-06-23T01:50:42.055",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062878,1750643442064,-491.74926536,0.0003468,7,"2025-06-23T01:50:42.064",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062880,1750643442074,-497.16471244,0.0003468,7,"2025-06-23T01:50:42.074",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062882,1750643442083,-1332.24,0.0003468,7,"2025-06-23T01:50:42.083",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062884,1750643442092,-1583.227987,0.0003468,7,"2025-06-23T01:50:42.092",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062885,1750643442103,-1488.42,0.0003468,7,"2025-06-23T01:50:42.103",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062887,1750643442113,-7197.913615,0.0003468,7,"2025-06-23T01:50:42.113",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062889,1750643442122,-2531.47,0.0003468,7,"2025-06-23T01:50:42.122",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062891,1750643442131,-187.002381,0.0003468,7,"2025-06-23T01:50:42.131",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062893,1750643442141,-2528.22,0.0003468,7,"2025-06-23T01:50:42.141",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062894,1750643442150,-187.002381,0.0003468,7,"2025-06-23T01:50:42.150",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062896,1750643442160,-1855.32,0.0003468,7,"2025-06-23T01:50:42.160",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062898,1750643442169,-1783.49,0.0003468,7,"2025-06-23T01:50:42.169",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062900,1750643442180,-2021.12,0.0003468,7,"2025-06-23T01:50:42.180",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062902,1750643442189,-2401.1,0.0003468,7,"2025-06-23T01:50:42.189",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062903,1750643442199,-2080.0,0.0003468,7,"2025-06-23T01:50:42.199",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062905,1750643442208,-403.983208,0.0003468,7,"2025-06-23T01:50:42.208",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062907,1750643442218,-403.983208,0.0003468,7,"2025-06-23T01:50:42.218",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062909,1750643442227,-4386.97,0.0003468,7,"2025-06-23T01:50:42.227",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062911,1750643442236,-1902.42,0.0003468,7,"2025-06-23T01:50:42.236",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062912,1750643442246,-8822.95,0.0003468,7,"2025-06-23T01:50:42.246",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062914,1750643442255,-1959.8,0.0003468,7,"2025-06-23T01:50:42.255",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062916,1750643442265,-2602.98,0.0003468,7,"2025-06-23T01:50:42.265",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062918,1750643442274,-852.97,0.0003468,7,"2025-06-23T01:50:42.274",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062920,1750643442283,-866.08,0.0003468,7,"2025-06-23T01:50:42.283",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062921,1750643442292,-339.348164,0.0003468,7,"2025-06-23T01:50:42.292",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062923,1750643442301,-339.348164,0.0003468,7,"2025-06-23T01:50:42.301",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062925,1750643442311,-339.348164,0.0003468,7,"2025-06-23T01:50:42.311",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062927,1750643442320,-339.348164,0.0003468,7,"2025-06-23T01:50:42.320",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062929,1750643442330,-1730.37,0.0003468,7,"2025-06-23T01:50:42.330",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062930,1750643442339,-151.0,0.0003468,7,"2025-06-23T01:50:42.339",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062932,1750643442351,-151.0,0.0003468,7,"2025-06-23T01:50:42.351",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062934,1750643442361,-1924.38,0.0003468,7,"2025-06-23T01:50:42.361",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062936,1750643442370,-1890.41,0.0003468,7,"2025-06-23T01:50:42.370",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062938,1750643442380,-2027.78,0.0003468,7,"2025-06-23T01:50:42.380",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062939,1750643442390,-1125.28,0.0003468,7,"2025-06-23T01:50:42.390",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062941,1750643442399,-1836.66,0.0003468,7,"2025-06-23T01:50:42.399",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062943,1750643442409,-13288.96,0.0003468,7,"2025-06-23T01:50:42.409",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062945,1750643442418,-157.587422,0.0003468,7,"2025-06-23T01:50:42.418",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062947,1750643442429,-157.587422,0.0003468,7,"2025-06-23T01:50:42.429",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062949,1750643442439,-490.0,0.0003468,7,"2025-06-23T01:50:42.439",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062950,1750643442448,-157.587422,0.0003468,7,"2025-06-23T01:50:42.448",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062952,1750643442457,-157.587422,0.0003468,7,"2025-06-23T01:50:42.457",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062954,1750643442467,-894.19,0.0003468,7,"2025-06-23T01:50:42.467",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062956,1750643442476,-1976.74,0.0003468,7,"2025-06-23T01:50:42.476",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062958,1750643442486,-1887.41,0.0003468,7,"2025-06-23T01:50:42.486",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062960,1750643442495,-918.05,0.0003468,7,"2025-06-23T01:50:42.495",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062962,1750643442505,-2994.6430975,0.0003468,2,"2025-06-23T01:50:42.505",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062964,1750643442515,-2067.97,0.0003468,7,"2025-06-23T01:50:42.515",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062966,1750643442524,-6390.21,0.0003468,7,"2025-06-23T01:50:42.524",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062968,1750643442533,-2285.22,0.0003468,7,"2025-06-23T01:50:42.533",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062970,1750643442543,-503.2,0.0003468,7,"2025-06-23T01:50:42.543",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062972,1750643442553,-44033.456413,0.0003468,2,"2025-06-23T01:50:42.553",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062973,1750643442563,-153.405705,0.00034681,7,"2025-06-23T01:50:42.563",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062974,1750643442572,-296.813528,0.00034681,7,"2025-06-23T01:50:42.572",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062975,1750643442581,-296.813528,0.00034681,7,"2025-06-23T01:50:42.581",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062976,1750643442590,-296.813528,0.00034681,7,"2025-06-23T01:50:42.590",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062977,1750643442599,-296.813528,0.00034681,7,"2025-06-23T01:50:42.599",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062978,1750643442609,-296.813528,0.00034681,7,"2025-06-23T01:50:42.609",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062979,1750643442618,-296.813528,0.00034681,7,"2025-06-23T01:50:42.618",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062980,1750643442627,-22016.7282065,0.00034681,2,"2025-06-23T01:50:42.627",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062981,1750643442636,-159.320129,0.00034682,7,"2025-06-23T01:50:42.636",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062982,1750643442646,-151.0,0.00034682,7,"2025-06-23T01:50:42.646",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062983,1750643442655,-151.0,0.00034682,7,"2025-06-23T01:50:42.655",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062984,1750643442664,-159.072091,0.00034682,7,"2025-06-23T01:50:42.664",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062985,1750643442673,-151.0,0.00034682,7,"2025-06-23T01:50:42.673",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062986,1750643442683,-296.813528,0.00034682,7,"2025-06-23T01:50:42.683",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062987,1750643442692,-296.813528,0.00034682,7,"2025-06-23T01:50:42.692",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062988,1750643442702,-296.813528,0.00034682,7,"2025-06-23T01:50:42.702",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062989,1750643442711,-296.813528,0.00034682,7,"2025-06-23T01:50:42.711",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062990,1750643442720,-193.0,0.00034682,2,"2025-06-23T01:50:42.720",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062991,1750643442729,-44033.456413,0.00034684,2,"2025-06-23T01:50:42.729",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062992,1750643442738,-666.0,0.00034684,10,"2025-06-23T01:50:42.738",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062993,1750643442747,-187.002381,0.00034684,7,"2025-06-23T01:50:42.747",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062994,1750643442757,-187.002381,0.00034684,7,"2025-06-23T01:50:42.757",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062995,1750643442766,-403.983208,0.00034684,7,"2025-06-23T01:50:42.766",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062996,1750643442775,-403.983208,0.00034684,7,"2025-06-23T01:50:42.775",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062997,1750643442784,-339.348164,0.00034684,7,"2025-06-23T01:50:42.784",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062998,1750643442793,-339.348164,0.00034684,7,"2025-06-23T01:50:42.793",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367062999,1750643442803,-151.0,0.00034684,7,"2025-06-23T01:50:42.803",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063000,1750643442812,-157.587422,0.00034684,7,"2025-06-23T01:50:42.812",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063001,1750643442821,-157.587422,0.00034684,7,"2025-06-23T01:50:42.821",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063002,1750643442830,-1569.18,0.00034684,7,"2025-06-23T01:50:42.830",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063003,1750643442839,-297.0,0.00034685,2,"2025-06-23T01:50:42.839",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063004,1750643442848,-490.0,0.00034685,7,"2025-06-23T01:50:42.848",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063006,1750643442858,-359.14151047,0.00034685,7,"2025-06-23T01:50:42.858",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063007,1750643442867,-490.0,0.00034685,7,"2025-06-23T01:50:42.867",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063008,1750643442876,-490.0,0.00034685,7,"2025-06-23T01:50:42.876",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063010,1750643442885,-267.19938365,0.00034685,7,"2025-06-23T01:50:42.885",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063011,1750643442894,-242.71725468,0.00034685,7,"2025-06-23T01:50:42.894",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063013,1750643442903,-490.0,0.00034685,7,"2025-06-23T01:50:42.903",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063015,1750643442913,-491.40167238,0.00034685,7,"2025-06-23T01:50:42.913",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063016,1750643442922,-490.0,0.00034685,7,"2025-06-23T01:50:42.922",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063018,1750643442933,-490.0,0.00034685,7,"2025-06-23T01:50:42.933",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063020,1750643442942,-490.0,0.00034685,7,"2025-06-23T01:50:42.942",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063022,1750643442951,-490.0,0.00034685,2,"2025-06-23T01:50:42.951",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063025,1750643442962,-490.9953592,0.00034685,7,"2025-06-23T01:50:42.962",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063027,1750643442971,-490.0,0.00034685,7,"2025-06-23T01:50:42.971",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063029,1750643442980,-490.0,0.00034685,7,"2025-06-23T01:50:42.980",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063031,1750643442990,-490.0,0.00034685,7,"2025-06-23T01:50:42.990",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063033,1750643442999,-490.0,0.00034685,7,"2025-06-23T01:50:42.999",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063035,1750643443009,-2103.4,0.00034685,7,"2025-06-23T01:50:43.009",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063037,1750643443018,-490.0,0.00034685,7,"2025-06-23T01:50:43.018",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063039,1750643443027,-490.0,0.00034685,7,"2025-06-23T01:50:43.027",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063041,1750643443036,-740.41,0.00034685,7,"2025-06-23T01:50:43.036",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063043,1750643443045,-490.80819064,0.00034685,7,"2025-06-23T01:50:43.045",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063045,1750643443054,-522.72,0.00034685,7,"2025-06-23T01:50:43.054",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063047,1750643443063,-490.0,0.00034685,7,"2025-06-23T01:50:43.063",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063049,1750643443073,-490.0,0.00034685,7,"2025-06-23T01:50:43.073",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063051,1750643443082,-490.0,0.00034685,7,"2025-06-23T01:50:43.082",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063053,1750643443091,-1765.29,0.00034685,7,"2025-06-23T01:50:43.091",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063055,1750643443100,-564.9,0.00034685,7,"2025-06-23T01:50:43.100",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063057,1750643443109,-490.0,0.00034685,7,"2025-06-23T01:50:43.109",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063059,1750643443119,-490.0,0.00034685,7,"2025-06-23T01:50:43.119",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063061,1750643443128,-490.0,0.00034685,7,"2025-06-23T01:50:43.128",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063063,1750643443137,-724.98,0.00034685,7,"2025-06-23T01:50:43.137",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063065,1750643443146,-490.0,0.00034685,7,"2025-06-23T01:50:43.146",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063067,1750643443155,-492.87966294,0.00034685,7,"2025-06-23T01:50:43.155",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063069,1750643443165,-490.0,0.00034685,7,"2025-06-23T01:50:43.165",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063071,1750643443174,-490.0,0.00034685,7,"2025-06-23T01:50:43.174",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063073,1750643443185,-1795.59,0.00034685,7,"2025-06-23T01:50:43.185",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063075,1750643443194,-492.83104478,0.00034685,7,"2025-06-23T01:50:43.194",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063077,1750643443204,-490.0,0.00034685,7,"2025-06-23T01:50:43.204",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063079,1750643443214,-490.0,0.00034685,7,"2025-06-23T01:50:43.214",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063081,1750643443223,-1767.87,0.00034685,7,"2025-06-23T01:50:43.223",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063083,1750643443233,-490.0,0.00034685,7,"2025-06-23T01:50:43.233",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063085,1750643443243,-490.0,0.00034685,7,"2025-06-23T01:50:43.243",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063087,1750643443253,-490.0,0.00034685,7,"2025-06-23T01:50:43.253",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063089,1750643443262,-723.11,0.00034685,7,"2025-06-23T01:50:43.262",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063090,1750643443271,-490.0,0.00034685,7,"2025-06-23T01:50:43.271",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063092,1750643443281,-493.24278846,0.00034685,7,"2025-06-23T01:50:43.281",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063094,1750643443291,-490.0,0.00034685,7,"2025-06-23T01:50:43.291",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063097,1750643443301,-490.0,0.00034685,7,"2025-06-23T01:50:43.301",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063099,1750643443311,-362.41801606,0.00034685,7,"2025-06-23T01:50:43.311",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063101,1750643443320,-1106.93,0.00034685,7,"2025-06-23T01:50:43.320",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063102,1750643443331,-491.48028437,0.00034685,7,"2025-06-23T01:50:43.331",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063104,1750643443340,-490.0,0.00034685,7,"2025-06-23T01:50:43.340",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063106,1750643443353,-490.0,0.00034685,7,"2025-06-23T01:50:43.353",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063108,1750643443363,-492.7443296,0.00034685,7,"2025-06-23T01:50:43.363",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063110,1750643443372,-752.5,0.00034685,7,"2025-06-23T01:50:43.372",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063112,1750643443381,-1763.93,0.00034685,7,"2025-06-23T01:50:43.381",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063114,1750643443392,-492.89246278,0.00034685,7,"2025-06-23T01:50:43.392",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063116,1750643443401,-237.38533067,0.00034685,7,"2025-06-23T01:50:43.401",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063118,1750643443411,-635.0,0.00034685,7,"2025-06-23T01:50:43.411",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063120,1750643443420,-490.0,0.00034685,7,"2025-06-23T01:50:43.420",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063122,1750643443430,-490.0,0.00034685,7,"2025-06-23T01:50:43.430",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063124,1750643443439,-490.0,0.00034685,7,"2025-06-23T01:50:43.439",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063126,1750643443449,-491.89745248,0.00034685,7,"2025-06-23T01:50:43.449",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063128,1750643443458,-1002.72,0.00034685,7,"2025-06-23T01:50:43.458",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063130,1750643443469,-1465.92,0.00034685,7,"2025-06-23T01:50:43.469",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063132,1750643443478,-491.06881529,0.00034685,7,"2025-06-23T01:50:43.478",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063134,1750643443488,-493.0412646,0.00034685,7,"2025-06-23T01:50:43.488",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063136,1750643443497,-494.86745891,0.00034685,7,"2025-06-23T01:50:43.497",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063138,1750643443507,-1419.08,0.00034685,7,"2025-06-23T01:50:43.507",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063140,1750643443517,-494.90934182,0.00034685,7,"2025-06-23T01:50:43.517",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063142,1750643443526,-490.0,0.00034685,7,"2025-06-23T01:50:43.526",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063144,1750643443535,-1005.93,0.00034685,7,"2025-06-23T01:50:43.535",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063146,1750643443545,-485.0817314,0.00034685,7,"2025-06-23T01:50:43.545",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063148,1750643443554,-490.0,0.00034685,7,"2025-06-23T01:50:43.554",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063150,1750643443563,-1213.57,0.00034685,7,"2025-06-23T01:50:43.563",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063152,1750643443573,-492.08503644,0.00034685,7,"2025-06-23T01:50:43.573",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063154,1750643443582,-495.83476991,0.00034685,7,"2025-06-23T01:50:43.582",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063156,1750643443592,-213.07651865,0.00034685,7,"2025-06-23T01:50:43.592",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063158,1750643443602,-490.0,0.00034685,7,"2025-06-23T01:50:43.602",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063160,1750643443611,-492.0966254,0.00034685,7,"2025-06-23T01:50:43.611",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063163,1750643443621,-1099.51,0.00034685,7,"2025-06-23T01:50:43.621",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063164,1750643443630,-1905.15,0.00034685,7,"2025-06-23T01:50:43.630",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063167,1750643443640,-522.44119276,0.00034685,7,"2025-06-23T01:50:43.640",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063169,1750643443650,-492.08777401,0.00034685,7,"2025-06-23T01:50:43.650",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063171,1750643443659,-1164.97,0.00034685,7,"2025-06-23T01:50:43.659",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063172,1750643443669,-1295.95,0.00034685,7,"2025-06-23T01:50:43.669",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063174,1750643443679,-899.59,0.00034685,7,"2025-06-23T01:50:43.679",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063177,1750643443689,-493.9134681,0.00034685,7,"2025-06-23T01:50:43.689",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063179,1750643443699,-490.0,0.00034685,7,"2025-06-23T01:50:43.699",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063181,1750643443708,-671.99,0.00034685,7,"2025-06-23T01:50:43.708",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063183,1750643443718,-492.42936655,0.00034685,7,"2025-06-23T01:50:43.718",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063185,1750643443727,-490.0,0.00034685,7,"2025-06-23T01:50:43.727",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063187,1750643443736,-1394.81,0.00034685,7,"2025-06-23T01:50:43.736",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063189,1750643443745,-1466.39,0.00034685,7,"2025-06-23T01:50:43.745",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063191,1750643443756,-490.0,0.00034685,7,"2025-06-23T01:50:43.756",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063193,1750643443765,-491.54217236,0.00034685,7,"2025-06-23T01:50:43.765",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063195,1750643443775,-492.73187281,0.00034685,7,"2025-06-23T01:50:43.775",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063197,1750643443784,-1594.24,0.00034685,7,"2025-06-23T01:50:43.784",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063199,1750643443793,-490.0,0.00034685,7,"2025-06-23T01:50:43.793",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063201,1750643443803,-759.16,0.00034685,7,"2025-06-23T01:50:43.803",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063203,1750643443811,-151.0,0.00034685,7,"2025-06-23T01:50:43.811",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063205,1750643443821,-1207.24,0.00034685,7,"2025-06-23T01:50:43.821",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063207,1750643443830,-212.43114484,0.00034685,7,"2025-06-23T01:50:43.830",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063209,1750643443839,-207.996587,0.00034685,7,"2025-06-23T01:50:43.839",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063211,1750643443848,-493.6084318,0.00034685,7,"2025-06-23T01:50:43.848",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063213,1750643443857,-491.65554866,0.00034685,7,"2025-06-23T01:50:43.857",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063215,1750643443866,-490.0,0.00034685,7,"2025-06-23T01:50:43.866",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063217,1750643443875,-496.90798925,0.00034685,7,"2025-06-23T01:50:43.875",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063219,1750643443886,-490.47097734,0.00034685,7,"2025-06-23T01:50:43.886",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063221,1750643443895,-490.0,0.00034685,7,"2025-06-23T01:50:43.895",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063223,1750643443904,-1229.42,0.00034685,7,"2025-06-23T01:50:43.904",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063225,1750643443913,-490.0,0.00034685,7,"2025-06-23T01:50:43.913",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063227,1750643443922,-690.35,0.00034685,7,"2025-06-23T01:50:43.922",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063229,1750643443933,-151.0,0.00034685,7,"2025-06-23T01:50:43.933",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063231,1750643443942,-490.0,0.00034685,7,"2025-06-23T01:50:43.942",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063233,1750643443951,-490.74757322,0.00034685,7,"2025-06-23T01:50:43.951",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063235,1750643443960,-490.0,0.00034685,7,"2025-06-23T01:50:43.960",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063237,1750643443970,-1056.31,0.00034685,7,"2025-06-23T01:50:43.970",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063239,1750643443979,-490.0,0.00034685,7,"2025-06-23T01:50:43.979",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063241,1750643443988,-490.0,0.00034685,7,"2025-06-23T01:50:43.988",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063243,1750643443997,-490.0,0.00034685,7,"2025-06-23T01:50:43.997",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063245,1750643444006,-679.12,0.00034685,7,"2025-06-23T01:50:44.006",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063247,1750643444015,-490.0,0.00034685,7,"2025-06-23T01:50:44.015",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063249,1750643444025,-490.0,0.00034685,7,"2025-06-23T01:50:44.025",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063251,1750643444034,-496.15846898,0.00034685,7,"2025-06-23T01:50:44.034",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063253,1750643444043,-2861.99,0.00034685,7,"2025-06-23T01:50:44.043",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063255,1750643444052,-703.87,0.00034685,7,"2025-06-23T01:50:44.052",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063257,1750643444061,-490.0,0.00034685,7,"2025-06-23T01:50:44.061",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063259,1750643444071,-490.0,0.00034685,7,"2025-06-23T01:50:44.071",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063261,1750643444080,-538.09,0.00034685,7,"2025-06-23T01:50:44.080",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063263,1750643444089,-491.84633019,0.00034685,7,"2025-06-23T01:50:44.089",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063265,1750643444099,-490.0,0.00034685,7,"2025-06-23T01:50:44.099",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063267,1750643444109,-490.0,0.00034685,7,"2025-06-23T01:50:44.109",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063269,1750643444118,-490.0,0.00034685,7,"2025-06-23T01:50:44.118",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063271,1750643444127,-493.23181421,0.00034685,7,"2025-06-23T01:50:44.127",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063273,1750643444136,-975.81,0.00034685,7,"2025-06-23T01:50:44.136",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063275,1750643444145,-745.72,0.00034685,7,"2025-06-23T01:50:44.145",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063277,1750643444154,-490.91036417,0.00034685,7,"2025-06-23T01:50:44.154",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063279,1750643444163,-490.9275877,0.00034685,7,"2025-06-23T01:50:44.163",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063281,1750643444172,-2145.02,0.00034685,7,"2025-06-23T01:50:44.172",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063283,1750643444183,-402.97408195,0.00034685,7,"2025-06-23T01:50:44.183",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063285,1750643444192,-491.37483275,0.00034685,7,"2025-06-23T01:50:44.192",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063287,1750643444201,-1782.68,0.00034685,7,"2025-06-23T01:50:44.201",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063289,1750643444210,-490.0,0.00034685,7,"2025-06-23T01:50:44.210",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063291,1750643444220,-490.0,0.00034685,7,"2025-06-23T01:50:44.220",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063293,1750643444230,-1483.34,0.00034685,7,"2025-06-23T01:50:44.230",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063295,1750643444239,-492.65034899,0.00034685,7,"2025-06-23T01:50:44.239",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063297,1750643444249,-490.0,0.00034685,7,"2025-06-23T01:50:44.249",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063298,1750643444259,-490.0,0.00034685,7,"2025-06-23T01:50:44.259",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063301,1750643444268,-1764.0,0.00034685,7,"2025-06-23T01:50:44.268",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063303,1750643444277,-818.09,0.00034685,7,"2025-06-23T01:50:44.277",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063305,1750643444286,-490.0,0.00034685,7,"2025-06-23T01:50:44.286",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063306,1750643444296,-700.03,0.00034685,7,"2025-06-23T01:50:44.296",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063309,1750643444305,-490.0,0.00034685,7,"2025-06-23T01:50:44.305",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063311,1750643444314,-491.70359252,0.00034685,7,"2025-06-23T01:50:44.314",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063313,1750643444323,-748.03,0.00034685,7,"2025-06-23T01:50:44.323",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063315,1750643444333,-490.0,0.00034685,7,"2025-06-23T01:50:44.333",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063316,1750643444342,-681.96,0.00034685,7,"2025-06-23T01:50:44.342",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063318,1750643444355,-490.0,0.00034685,7,"2025-06-23T01:50:44.355",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063321,1750643444366,-490.0,0.00034685,7,"2025-06-23T01:50:44.366",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063323,1750643444375,-490.0,0.00034685,7,"2025-06-23T01:50:44.375",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063325,1750643444384,-809.07,0.00034685,7,"2025-06-23T01:50:44.384",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063327,1750643444394,-490.0,0.00034685,7,"2025-06-23T01:50:44.394",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063329,1750643444403,-491.71436548,0.00034685,7,"2025-06-23T01:50:44.403",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063331,1750643444412,-1904.24,0.00034685,7,"2025-06-23T01:50:44.412",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063333,1750643444421,-490.0,0.00034685,7,"2025-06-23T01:50:44.421",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063335,1750643444432,-2069.04,0.00034685,7,"2025-06-23T01:50:44.432",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063337,1750643444441,-552.49,0.00034685,7,"2025-06-23T01:50:44.441",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063339,1750643444450,-490.0,0.00034685,7,"2025-06-23T01:50:44.450",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063341,1750643444460,-564.2,0.00034685,7,"2025-06-23T01:50:44.460",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063343,1750643444469,-491.63820939,0.00034685,7,"2025-06-23T01:50:44.469",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063345,1750643444478,-1077.44,0.00034685,7,"2025-06-23T01:50:44.478",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063347,1750643444487,-490.0,0.00034685,7,"2025-06-23T01:50:44.487",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063349,1750643444497,-699.28,0.00034685,7,"2025-06-23T01:50:44.497",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063351,1750643444506,-1611.74,0.00034685,7,"2025-06-23T01:50:44.506",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063353,1750643444515,-339.5186584,0.00034685,7,"2025-06-23T01:50:44.515",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063355,1750643444524,-490.76370165,0.00034685,7,"2025-06-23T01:50:44.524",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063357,1750643444533,-490.0,0.00034685,7,"2025-06-23T01:50:44.533",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063359,1750643444542,-2951.34,0.00034685,7,"2025-06-23T01:50:44.542",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063361,1750643444552,-1610.46,0.00034685,7,"2025-06-23T01:50:44.552",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063363,1750643444561,-1039.76,0.00034685,7,"2025-06-23T01:50:44.561",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063365,1750643444570,-245.57662994,0.00034685,7,"2025-06-23T01:50:44.570",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063367,1750643444579,-187.002381,0.00034685,7,"2025-06-23T01:50:44.579",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063369,1750643444588,-187.002381,0.00034685,7,"2025-06-23T01:50:44.588",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063371,1750643444597,-187.002381,0.00034685,7,"2025-06-23T01:50:44.597",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063373,1750643444606,-187.002381,0.00034685,7,"2025-06-23T01:50:44.606",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063375,1750643444617,-1803.92,0.00034685,7,"2025-06-23T01:50:44.617",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063377,1750643444626,-282.50864154,0.00034685,7,"2025-06-23T01:50:44.626",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063379,1750643444636,-187.002381,0.00034685,7,"2025-06-23T01:50:44.636",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063381,1750643444645,-187.002381,0.00034685,7,"2025-06-23T01:50:44.645",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063408,1750643444884,-1561.39,0.00034685,7,"2025-06-23T01:50:44.884",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063410,1750643444894,-491.88651684,0.00034685,7,"2025-06-23T01:50:44.894",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063412,1750643444904,-493.27665596,0.00034685,7,"2025-06-23T01:50:44.904",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063414,1750643444914,-491.46645898,0.00034685,7,"2025-06-23T01:50:44.914",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063416,1750643444923,-490.0,0.00034685,7,"2025-06-23T01:50:44.923",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063418,1750643444933,-492.22320406,0.00034685,7,"2025-06-23T01:50:44.933",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063420,1750643444942,-1908.96,0.00034685,7,"2025-06-23T01:50:44.942",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063422,1750643444952,-1494.51,0.00034685,7,"2025-06-23T01:50:44.952",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063424,1750643444961,-331.04326036,0.00034685,7,"2025-06-23T01:50:44.961",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063426,1750643444970,-2022.51,0.00034685,7,"2025-06-23T01:50:44.970",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063428,1750643444979,-491.20809093,0.00034685,7,"2025-06-23T01:50:44.979",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063429,1750643444990,-491.63879769,0.00034685,7,"2025-06-23T01:50:44.990",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063431,1750643445001,-403.983208,0.00034685,7,"2025-06-23T01:50:45.001",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063434,1750643445010,-403.983208,0.00034685,7,"2025-06-23T01:50:45.010",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063435,1750643445020,-1409.28,0.00034685,7,"2025-06-23T01:50:45.020",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063437,1750643445031,-403.983208,0.00034685,7,"2025-06-23T01:50:45.031",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063439,1750643445041,-666.58,0.00034685,7,"2025-06-23T01:50:45.041",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063441,1750643445050,-403.983208,0.00034685,7,"2025-06-23T01:50:45.050",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063443,1750643445060,-403.983208,0.00034685,7,"2025-06-23T01:50:45.060",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063445,1750643445069,-403.983208,0.00034685,7,"2025-06-23T01:50:45.069",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063447,1750643445080,-542.43,0.00034685,7,"2025-06-23T01:50:45.080",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063449,1750643445090,-490.0,0.00034685,7,"2025-06-23T01:50:45.090",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063452,1750643445100,-1103.24,0.00034685,7,"2025-06-23T01:50:45.100",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063454,1750643445109,-490.0,0.00034685,7,"2025-06-23T01:50:45.109",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063456,1750643445119,-832.83,0.00034685,7,"2025-06-23T01:50:45.119",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063458,1750643445128,-490.0,0.00034685,7,"2025-06-23T01:50:45.128",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063460,1750643445138,-490.0,0.00034685,7,"2025-06-23T01:50:45.138",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063462,1750643445147,-3314.27,0.00034685,7,"2025-06-23T01:50:45.147",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063464,1750643445156,-490.0,0.00034685,7,"2025-06-23T01:50:45.156",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063466,1750643445166,-490.0,0.00034685,7,"2025-06-23T01:50:45.166",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063468,1750643445175,-490.0,0.00034685,7,"2025-06-23T01:50:45.175",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063469,1750643445184,-585.82,0.00034685,7,"2025-06-23T01:50:45.184",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063471,1750643445194,-490.0,0.00034685,7,"2025-06-23T01:50:45.194",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063474,1750643445204,-218.03587518,0.00034685,7,"2025-06-23T01:50:45.204",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063476,1750643445214,-4450.33,0.00034685,7,"2025-06-23T01:50:45.214",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063477,1750643445224,-1026.21,0.00034685,7,"2025-06-23T01:50:45.224",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063480,1750643445234,-490.0,0.00034685,7,"2025-06-23T01:50:45.234",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063482,1750643445243,-1881.69,0.00034685,7,"2025-06-23T01:50:45.243",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063484,1750643445253,-492.50179228,0.00034685,7,"2025-06-23T01:50:45.253",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063486,1750643445262,-845.9,0.00034685,7,"2025-06-23T01:50:45.262",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063488,1750643445272,-309.24324884,0.00034685,7,"2025-06-23T01:50:45.272",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063490,1750643445282,-1976.95,0.00034685,7,"2025-06-23T01:50:45.282",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063492,1750643445291,-5774.72,0.00034685,7,"2025-06-23T01:50:45.291",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063494,1750643445301,-491.35116904,0.00034685,7,"2025-06-23T01:50:45.301",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063496,1750643445311,-339.348164,0.00034685,7,"2025-06-23T01:50:45.311",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063498,1750643445320,-532.855562,0.00034685,7,"2025-06-23T01:50:45.320",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063500,1750643445330,-339.348168,0.00034685,7,"2025-06-23T01:50:45.330",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063502,1750643445339,-1331.39,0.00034685,7,"2025-06-23T01:50:45.339",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063504,1750643445354,-955.94,0.00034685,7,"2025-06-23T01:50:45.354",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063506,1750643445363,-151.0,0.00034685,7,"2025-06-23T01:50:45.363",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063508,1750643445372,-490.0,0.00034685,7,"2025-06-23T01:50:45.372",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063510,1750643445382,-490.0,0.00034685,7,"2025-06-23T01:50:45.382",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063512,1750643445391,-2894.53,0.00034685,7,"2025-06-23T01:50:45.391",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063514,1750643445401,-2167.34,0.00034685,7,"2025-06-23T01:50:45.401",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063516,1750643445410,-1468.4,0.00034685,7,"2025-06-23T01:50:45.410",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063518,1750643445423,-490.0,0.00034685,7,"2025-06-23T01:50:45.423",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063520,1750643445433,-490.0,0.00034685,7,"2025-06-23T01:50:45.433",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063522,1750643445443,-1810.05,0.00034685,7,"2025-06-23T01:50:45.443",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063524,1750643445453,-490.0,0.00034685,7,"2025-06-23T01:50:45.453",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063526,1750643445462,-492.72939576,0.00034685,7,"2025-06-23T01:50:45.462",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063528,1750643445471,-490.0,0.00034685,7,"2025-06-23T01:50:45.471",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063530,1750643445481,-454.85880512,0.00034685,7,"2025-06-23T01:50:45.481",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063532,1750643445490,-605.33,0.00034685,7,"2025-06-23T01:50:45.490",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063534,1750643445503,-1476.31,0.00034685,30,"2025-06-23T01:50:45.503",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063537,1750643445513,-157.587422,0.00034685,7,"2025-06-23T01:50:45.513",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063540,1750643445523,-1490.17,0.00034685,7,"2025-06-23T01:50:45.523",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063543,1750643445532,-157.587425,0.00034685,7,"2025-06-23T01:50:45.532",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063546,1750643445541,-491.90419241,0.00034685,7,"2025-06-23T01:50:45.541",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063549,1750643445551,-753.08,0.00034685,7,"2025-06-23T01:50:45.551",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063552,1750643445560,-490.0,0.00034685,2,"2025-06-23T01:50:45.560",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063556,1750643445570,-3430.8,0.00034685,7,"2025-06-23T01:50:45.570",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063560,1750643445579,-490.0,0.00034685,7,"2025-06-23T01:50:45.579",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063562,1750643445588,-2000.84,0.00034685,7,"2025-06-23T01:50:45.588",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063564,1750643445598,-508.00948786,0.00034685,7,"2025-06-23T01:50:45.598",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063566,1750643445607,-1569.18,0.00034685,7,"2025-06-23T01:50:45.607",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063567,1750643445616,-1569.18,0.00034685,7,"2025-06-23T01:50:45.616",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063570,1750643445626,-490.0,0.00034685,7,"2025-06-23T01:50:45.626",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063572,1750643445636,-290.0,0.00034685,7,"2025-06-23T01:50:45.636",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063573,1750643445646,-320.0,0.00034685,7,"2025-06-23T01:50:45.646",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063575,1750643445655,-4125.71,0.00034685,7,"2025-06-23T01:50:45.655",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063577,1750643445665,-493.00855477,0.00034685,7,"2025-06-23T01:50:45.665",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063580,1750643445675,-3461.8,0.00034685,7,"2025-06-23T01:50:45.675",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063582,1750643445685,-1832.06,0.00034685,7,"2025-06-23T01:50:45.685",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063584,1750643445694,-1894.8,0.00034685,7,"2025-06-23T01:50:45.694",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063586,1750643445703,-3612.01,0.00034685,7,"2025-06-23T01:50:45.703",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063588,1750643445713,-1428.60324776,0.00034685,2,"2025-06-23T01:50:45.713",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063590,1750643445722,-252898.25141514,0.00034685,2,"2025-06-23T01:50:45.722",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063592,1750643445731,-187.002381,0.00034686,7,"2025-06-23T01:50:45.731",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063594,1750643445741,-187.002381,0.00034686,7,"2025-06-23T01:50:45.741",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063596,1750643445750,-187.002381,0.00034686,7,"2025-06-23T01:50:45.750",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063598,1750643445760,-187.002381,0.00034686,7,"2025-06-23T01:50:45.760",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063600,1750643445769,-403.983208,0.00034686,7,"2025-06-23T01:50:45.769",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063602,1750643445779,-403.983208,0.00034686,7,"2025-06-23T01:50:45.779",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063604,1750643445788,-403.983208,0.00034686,7,"2025-06-23T01:50:45.788",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063606,1750643445798,-403.983208,0.00034686,7,"2025-06-23T01:50:45.798",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063608,1750643445808,-300.0,0.00034688,10,"2025-06-23T01:50:45.808",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063610,1750643445818,-300.0,0.00034688,10,"2025-06-23T01:50:45.818",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063612,1750643445828,-503.2,0.00034688,7,"2025-06-23T01:50:45.828",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063614,1750643445837,-503.2,0.00034688,7,"2025-06-23T01:50:45.837",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063616,1750643445847,-300.0,0.00034689,10,"2025-06-23T01:50:45.847",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063618,1750643445857,-300.0,0.00034689,10,"2025-06-23T01:50:45.857",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063620,1750643445866,-950.68,0.00034689,7,"2025-06-23T01:50:45.866",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063622,1750643445876,-490.0,0.00034689,7,"2025-06-23T01:50:45.876",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063624,1750643445885,-578.12,0.00034689,7,"2025-06-23T01:50:45.885",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063626,1750643445895,-490.0,0.00034689,7,"2025-06-23T01:50:45.895",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063628,1750643445904,-490.0,0.00034689,7,"2025-06-23T01:50:45.904",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063630,1750643445914,-490.0,0.00034689,7,"2025-06-23T01:50:45.914",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063632,1750643445924,-504.47310968,0.00034689,7,"2025-06-23T01:50:45.924",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063634,1750643445935,-561.77385338,0.00034689,7,"2025-06-23T01:50:45.935",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063636,1750643445944,-490.0,0.00034689,7,"2025-06-23T01:50:45.944",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063638,1750643445953,-490.0,0.00034689,7,"2025-06-23T01:50:45.953",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063640,1750643445962,-1004.66876006,0.00034689,7,"2025-06-23T01:50:45.962",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063642,1750643445972,-983.42,0.00034689,7,"2025-06-23T01:50:45.972",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063644,1750643445982,-578.44,0.00034689,7,"2025-06-23T01:50:45.982",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063646,1750643445992,-1000.47,0.00034689,7,"2025-06-23T01:50:45.992",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063648,1750643446001,-1159.28,0.00034689,7,"2025-06-23T01:50:46.001",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063650,1750643446011,-215.78820062,0.00034689,7,"2025-06-23T01:50:46.011",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063651,1750643446021,-490.0,0.00034689,7,"2025-06-23T01:50:46.021",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063652,1750643446030,-490.0,0.00034689,7,"2025-06-23T01:50:46.030",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063653,1750643446039,-490.0,0.00034689,7,"2025-06-23T01:50:46.039",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063654,1750643446049,-497.326077,0.00034689,7,"2025-06-23T01:50:46.049",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063655,1750643446058,-686.72,0.00034689,7,"2025-06-23T01:50:46.058",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063656,1750643446068,-165.54556138,0.00034689,7,"2025-06-23T01:50:46.068",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063657,1750643446078,-492.90567872,0.00034689,7,"2025-06-23T01:50:46.078",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063658,1750643446087,-495.98860647,0.00034689,7,"2025-06-23T01:50:46.087",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063659,1750643446097,-492.28801825,0.00034689,7,"2025-06-23T01:50:46.097",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063660,1750643446107,-490.0,0.00034689,7,"2025-06-23T01:50:46.107",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063661,1750643446116,-490.0,0.00034689,7,"2025-06-23T01:50:46.116",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063662,1750643446126,-491.633584,0.00034689,7,"2025-06-23T01:50:46.126",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063663,1750643446135,-361.29693994,0.00034689,7,"2025-06-23T01:50:46.135",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063664,1750643446145,-491.07709627,0.00034689,7,"2025-06-23T01:50:46.145",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063666,1750643446154,-212.81100995,0.00034689,7,"2025-06-23T01:50:46.154",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063667,1750643446163,-490.0,0.00034689,7,"2025-06-23T01:50:46.163",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063668,1750643446173,-151.323824,0.00034689,7,"2025-06-23T01:50:46.173",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063669,1750643446184,-151.323824,0.00034689,7,"2025-06-23T01:50:46.184",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063671,1750643446194,-151.0,0.00034689,7,"2025-06-23T01:50:46.194",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063673,1750643446203,-151.0,0.00034689,7,"2025-06-23T01:50:46.203",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063675,1750643446213,-151.0,0.00034689,7,"2025-06-23T01:50:46.213",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063677,1750643446223,-151.0,0.00034689,7,"2025-06-23T01:50:46.223",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063679,1750643446232,-151.0,0.00034689,7,"2025-06-23T01:50:46.232",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063681,1750643446242,-151.0,0.00034689,7,"2025-06-23T01:50:46.242",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063683,1750643446251,-151.0,0.00034689,7,"2025-06-23T01:50:46.251",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063685,1750643446261,-151.0,0.00034689,7,"2025-06-23T01:50:46.261",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063687,1750643446272,-155.918644,0.00034689,7,"2025-06-23T01:50:46.272",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063689,1750643446282,-296.813528,0.00034689,7,"2025-06-23T01:50:46.282",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063691,1750643446292,-296.813528,0.00034689,7,"2025-06-23T01:50:46.292",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063693,1750643446302,-296.813528,0.00034689,7,"2025-06-23T01:50:46.302",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063695,1750643446311,-296.813528,0.00034689,7,"2025-06-23T01:50:46.311",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063697,1750643446320,-2088.79,0.00034689,7,"2025-06-23T01:50:46.320",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063699,1750643446330,-524.75,0.00034689,7,"2025-06-23T01:50:46.330",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063701,1750643446339,-633.77,0.00034689,7,"2025-06-23T01:50:46.339",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063703,1750643446353,-2217.11,0.00034689,7,"2025-06-23T01:50:46.353",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063705,1750643446362,-5039.3,0.00034689,7,"2025-06-23T01:50:46.362",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063707,1750643446372,-1550.99,0.00034689,7,"2025-06-23T01:50:46.372",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063709,1750643446381,-187.002381,0.00034689,7,"2025-06-23T01:50:46.381",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063711,1750643446391,-187.002381,0.00034689,7,"2025-06-23T01:50:46.391",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063713,1750643446400,-187.002381,0.00034689,7,"2025-06-23T01:50:46.400",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063715,1750643446410,-187.00237763,0.00034689,7,"2025-06-23T01:50:46.410",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063717,1750643446420,-770.01,0.00034689,7,"2025-06-23T01:50:46.420",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063719,1750643446430,-3521.1,0.00034689,7,"2025-06-23T01:50:46.430",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063720,1750643446439,-1151.23,0.00034689,7,"2025-06-23T01:50:46.439",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063722,1750643446448,-490.0,0.00034689,7,"2025-06-23T01:50:46.448",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063724,1750643446458,-3314.31,0.00034689,7,"2025-06-23T01:50:46.458",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063726,1750643446467,-5810.62,0.00034689,7,"2025-06-23T01:50:46.467",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063728,1750643446477,-403.983208,0.00034689,7,"2025-06-23T01:50:46.477",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063730,1750643446487,-403.983208,0.00034689,7,"2025-06-23T01:50:46.487",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063732,1750643446497,-403.983208,0.00034689,7,"2025-06-23T01:50:46.497",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063734,1750643446507,-1354.7,0.00034689,7,"2025-06-23T01:50:46.507",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063736,1750643446517,-403.983204,0.00034689,7,"2025-06-23T01:50:46.517",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063738,1750643446527,-1735.79,0.00034689,7,"2025-06-23T01:50:46.527",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063740,1750643446536,-1641.97,0.00034689,7,"2025-06-23T01:50:46.536",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063742,1750643446546,-3852.08,0.00034689,7,"2025-06-23T01:50:46.546",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063744,1750643446555,-2523.74,0.00034689,7,"2025-06-23T01:50:46.555",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063746,1750643446565,-1214.47,0.00034689,7,"2025-06-23T01:50:46.565",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063748,1750643446575,-1875.57,0.00034689,7,"2025-06-23T01:50:46.575",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063750,1750643446585,-3669.91,0.00034689,7,"2025-06-23T01:50:46.585",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063752,1750643446595,-1967.31,0.00034689,7,"2025-06-23T01:50:46.595",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063754,1750643446604,-2349.19,0.00034689,7,"2025-06-23T01:50:46.604",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063756,1750643446614,-22593.36,0.00034689,7,"2025-06-23T01:50:46.614",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063758,1750643446623,-2178.26,0.00034689,7,"2025-06-23T01:50:46.623",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063760,1750643446633,-490.0,0.00034689,7,"2025-06-23T01:50:46.633",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063762,1750643446642,-2237.13,0.00034689,7,"2025-06-23T01:50:46.642",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063764,1750643446652,-3651.19,0.00034689,7,"2025-06-23T01:50:46.652",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063766,1750643446661,-2936.88,0.00034689,7,"2025-06-23T01:50:46.661",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063768,1750643446671,-2689.68,0.00034689,7,"2025-06-23T01:50:46.671",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063770,1750643446681,-1919.66,0.00034689,7,"2025-06-23T01:50:46.681",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063772,1750643446691,-3915.91,0.00034689,7,"2025-06-23T01:50:46.691",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063774,1750643446700,-8151.4,0.00034689,7,"2025-06-23T01:50:46.700",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063776,1750643446710,-1569.18,0.00034689,7,"2025-06-23T01:50:46.710",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063778,1750643446719,-8885.9,0.00034689,7,"2025-06-23T01:50:46.719",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063780,1750643446728,-507.6406775,0.00034689,7,"2025-06-23T01:50:46.728",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063782,1750643446738,-1482.59,0.00034689,7,"2025-06-23T01:50:46.738",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063784,1750643446747,-10448.4,0.00034689,7,"2025-06-23T01:50:46.747",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063786,1750643446756,-4075.93,0.00034689,7,"2025-06-23T01:50:46.756",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063788,1750643446766,-151.0,0.0003469,7,"2025-06-23T01:50:46.766",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063790,1750643446775,-202.0,0.0003469,2,"2025-06-23T01:50:46.775",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063792,1750643446785,-151.323824,0.0003469,7,"2025-06-23T01:50:46.785",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063794,1750643446795,-151.323824,0.0003469,7,"2025-06-23T01:50:46.795",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063796,1750643446804,-151.0,0.0003469,7,"2025-06-23T01:50:46.804",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063798,1750643446814,-151.0,0.0003469,7,"2025-06-23T01:50:46.814",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063800,1750643446823,-290.567398,0.0003469,7,"2025-06-23T01:50:46.823",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063802,1750643446833,-2182.0,0.0003469,2,"2025-06-23T01:50:46.833",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063804,1750643446842,-542.43,0.00034691,7,"2025-06-23T01:50:46.842",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063806,1750643446851,-151.323824,0.00034692,7,"2025-06-23T01:50:46.851",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063808,1750643446860,-151.323824,0.00034692,7,"2025-06-23T01:50:46.860",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063810,1750643446870,-151.323824,0.00034692,7,"2025-06-23T01:50:46.870",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063812,1750643446879,-151.323824,0.00034692,7,"2025-06-23T01:50:46.879",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063814,1750643446890,-151.323824,0.00034692,7,"2025-06-23T01:50:46.890",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063816,1750643446899,-151.323824,0.00034692,7,"2025-06-23T01:50:46.899",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063818,1750643446909,-151.0,0.00034692,7,"2025-06-23T01:50:46.909",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063820,1750643446918,-151.0,0.00034692,7,"2025-06-23T01:50:46.918",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063822,1750643446927,-151.0,0.00034692,7,"2025-06-23T01:50:46.927",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063824,1750643446937,-155.2,0.00034693,2,"2025-06-23T01:50:46.937",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063826,1750643446947,-151.0,0.00034693,7,"2025-06-23T01:50:46.947",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063828,1750643446956,-151.0,0.00034693,7,"2025-06-23T01:50:46.956",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063830,1750643446965,-156.673229,0.00034693,7,"2025-06-23T01:50:46.965",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063832,1750643446975,-151.0,0.00034693,7,"2025-06-23T01:50:46.975",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063834,1750643446984,-151.0,0.00034693,7,"2025-06-23T01:50:46.984",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063836,1750643446993,-151.0,0.00034693,7,"2025-06-23T01:50:46.993",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063838,1750643447005,-300.0,0.00034694,10,"2025-06-23T01:50:47.005",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063840,1750643447014,-300.0,0.00034694,10,"2025-06-23T01:50:47.014",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063842,1750643447024,-164.59,0.00034694,120,"2025-06-23T01:50:47.024",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063843,1750643447033,-279.81,0.00034694,120,"2025-06-23T01:50:47.033",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063845,1750643447042,-155.224,0.00034694,2,"2025-06-23T01:50:47.042",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063848,1750643447052,-491.29841712,0.00034694,7,"2025-06-23T01:50:47.052",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063849,1750643447062,-151.0,0.00034694,7,"2025-06-23T01:50:47.062",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063851,1750643447071,-206.182171,0.00034694,7,"2025-06-23T01:50:47.071",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063852,1750643447080,-151.323824,0.00034694,7,"2025-06-23T01:50:47.080",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063853,1750643447090,-151.323824,0.00034694,7,"2025-06-23T01:50:47.090",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063854,1750643447099,-151.0,0.00034694,7,"2025-06-23T01:50:47.099",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063855,1750643447108,-151.0,0.00034694,7,"2025-06-23T01:50:47.108",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063856,1750643447118,-405.295127,0.00034694,7,"2025-06-23T01:50:47.118",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063857,1750643447127,-151.0,0.00034694,7,"2025-06-23T01:50:47.127",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063858,1750643447136,-296.813528,0.00034694,7,"2025-06-23T01:50:47.136",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063859,1750643447145,-296.813528,0.00034694,7,"2025-06-23T01:50:47.145",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063860,1750643447155,-490.0,0.00034694,7,"2025-06-23T01:50:47.155",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063861,1750643447164,-900.74,0.00034694,7,"2025-06-23T01:50:47.164",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063862,1750643447173,-11962.0,0.00034694,7,"2025-06-23T01:50:47.173",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063863,1750643447183,-2324.39,0.00034694,7,"2025-06-23T01:50:47.183",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063864,1750643447193,-490.0,0.00034694,7,"2025-06-23T01:50:47.193",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063865,1750643447202,-1992.22,0.00034694,7,"2025-06-23T01:50:47.202",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063866,1750643447212,-490.0,0.00034694,7,"2025-06-23T01:50:47.212",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063867,1750643447311,-17196.07,0.00034694,7,"2025-06-23T01:50:47.311",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063868,1750643447321,-2083.23,0.00034694,7,"2025-06-23T01:50:47.321",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063869,1750643447332,-2052.69,0.00034694,7,"2025-06-23T01:50:47.332",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063870,1750643447341,-1611.85,0.00034694,7,"2025-06-23T01:50:47.341",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063871,1750643447354,-3118.69,0.00034694,7,"2025-06-23T01:50:47.354",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063872,1750643447364,-1569.18,0.00034694,7,"2025-06-23T01:50:47.364",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063873,1750643447374,-1979.16,0.00034694,7,"2025-06-23T01:50:47.374",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063874,1750643447383,-1225.43,0.00034694,7,"2025-06-23T01:50:47.383",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063875,1750643447394,-992.52,0.00034695,7,"2025-06-23T01:50:47.394",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063876,1750643447403,-491.24089796,0.00034695,7,"2025-06-23T01:50:47.403",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063877,1750643447412,-314.29805378,0.00034695,7,"2025-06-23T01:50:47.412",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063878,1750643447423,-490.0,0.00034695,7,"2025-06-23T01:50:47.423",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063879,1750643447432,-490.0,0.00034695,7,"2025-06-23T01:50:47.432",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063880,1750643447442,-490.0,0.00034695,7,"2025-06-23T01:50:47.442",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063881,1750643447453,-490.0,0.00034695,7,"2025-06-23T01:50:47.453",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063882,1750643447462,-490.0,0.00034695,7,"2025-06-23T01:50:47.462",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063883,1750643447472,-151.0,0.00034695,7,"2025-06-23T01:50:47.472",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063884,1750643447481,-151.0,0.00034695,7,"2025-06-23T01:50:47.481",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063885,1750643447490,-151.0,0.00034695,7,"2025-06-23T01:50:47.490",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063886,1750643447499,-151.0,0.00034695,7,"2025-06-23T01:50:47.499",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063887,1750643447509,-151.0,0.00034695,7,"2025-06-23T01:50:47.509",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063888,1750643447518,-151.0,0.00034695,7,"2025-06-23T01:50:47.518",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063889,1750643447527,-173.157,0.00034695,7,"2025-06-23T01:50:47.527",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063890,1750643447536,-151.0,0.00034695,7,"2025-06-23T01:50:47.536",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063891,1750643447546,-151.323824,0.00034695,7,"2025-06-23T01:50:47.546",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063892,1750643447556,-151.323824,0.00034695,7,"2025-06-23T01:50:47.556",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063893,1750643447565,-151.323824,0.00034695,7,"2025-06-23T01:50:47.565",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063894,1750643447574,-151.323824,0.00034695,7,"2025-06-23T01:50:47.574",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063895,1750643447585,-155.330049,0.00034695,7,"2025-06-23T01:50:47.585",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063896,1750643447594,-151.0,0.00034695,7,"2025-06-23T01:50:47.594",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063897,1750643447603,-151.0,0.00034695,7,"2025-06-23T01:50:47.603",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063898,1750643447613,-300.0,0.00034695,10,"2025-06-23T01:50:47.613",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063899,1750643447622,-300.0,0.00034695,10,"2025-06-23T01:50:47.622",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063900,1750643447632,-5940.22,0.00034695,7,"2025-06-23T01:50:47.632",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063901,1750643447641,-2873.98,0.00034695,7,"2025-06-23T01:50:47.641",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063902,1750643447651,-2723.98,0.00034695,7,"2025-06-23T01:50:47.651",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063903,1750643447660,-4666.22,0.00034695,7,"2025-06-23T01:50:47.660",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063904,1750643447670,-9101.24,0.00034695,7,"2025-06-23T01:50:47.670",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063905,1750643447679,-5901.94,0.00034695,7,"2025-06-23T01:50:47.679",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063906,1750643447689,-1943.72,0.00034695,7,"2025-06-23T01:50:47.689",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063907,1750643447698,-6883.11,0.00034695,7,"2025-06-23T01:50:47.698",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063908,1750643447707,-9991.74,0.00034695,7,"2025-06-23T01:50:47.707",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063909,1750643447717,-2048.37,0.00034695,7,"2025-06-23T01:50:47.717",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063910,1750643447726,-1829.24,0.00034695,7,"2025-06-23T01:50:47.726",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063911,1750643447735,-542.43,0.00034695,7,"2025-06-23T01:50:47.735",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063912,1750643447745,-1053.22,0.00034695,7,"2025-06-23T01:50:47.745",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063913,1750643447755,-7413.18,0.00034695,7,"2025-06-23T01:50:47.755",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063914,1750643447764,-1569.18,0.00034695,7,"2025-06-23T01:50:47.764",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063915,1750643447774,-1569.18,0.00034695,7,"2025-06-23T01:50:47.774",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063916,1750643447783,-503.2,0.00034695,7,"2025-06-23T01:50:47.783",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063917,1750643447792,-490.0,0.00034696,7,"2025-06-23T01:50:47.792",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063918,1750643447801,-490.0,0.00034696,7,"2025-06-23T01:50:47.801",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063919,1750643447811,-490.0,0.00034696,7,"2025-06-23T01:50:47.811",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063920,1750643447820,-490.0,0.00034696,7,"2025-06-23T01:50:47.820",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063921,1750643447829,-490.0,0.00034696,7,"2025-06-23T01:50:47.829",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063922,1750643447838,-490.0,0.00034696,7,"2025-06-23T01:50:47.838",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063923,1750643447848,-490.0,0.00034696,7,"2025-06-23T01:50:47.848",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063924,1750643447857,-490.0,0.00034696,7,"2025-06-23T01:50:47.857",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063925,1750643447866,-1130.38,0.00034696,7,"2025-06-23T01:50:47.866",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063926,1750643447876,-490.0,0.00034696,7,"2025-06-23T01:50:47.876",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063927,1750643447885,-490.85719817,0.00034696,7,"2025-06-23T01:50:47.885",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063928,1750643447895,-490.0,0.00034696,7,"2025-06-23T01:50:47.895",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063929,1750643447904,-877.52,0.00034696,7,"2025-06-23T01:50:47.904",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063930,1750643447914,-490.0,0.00034696,7,"2025-06-23T01:50:47.914",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063931,1750643447924,-490.0,0.00034696,7,"2025-06-23T01:50:47.924",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063932,1750643447933,-490.0,0.00034696,7,"2025-06-23T01:50:47.933",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063933,1750643447943,-490.0,0.00034696,7,"2025-06-23T01:50:47.943",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063934,1750643447953,-490.0,0.00034696,7,"2025-06-23T01:50:47.953",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063935,1750643447962,-490.0,0.00034696,7,"2025-06-23T01:50:47.962",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063936,1750643447972,-490.0,0.00034696,7,"2025-06-23T01:50:47.972",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063937,1750643447982,-490.0,0.00034696,7,"2025-06-23T01:50:47.982",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063938,1750643447991,-490.0,0.00034696,7,"2025-06-23T01:50:47.991",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063939,1750643448000,-528.99,0.00034696,7,"2025-06-23T01:50:48.000",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063940,1750643448009,-151.0,0.00034696,7,"2025-06-23T01:50:48.009",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063941,1750643448019,-490.0,0.00034696,7,"2025-06-23T01:50:48.019",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063942,1750643448028,-151.0,0.00034696,7,"2025-06-23T01:50:48.028",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063943,1750643448037,-151.0,0.00034696,7,"2025-06-23T01:50:48.037",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063944,1750643448047,-490.0,0.00034696,7,"2025-06-23T01:50:48.047",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063945,1750643448057,-151.0,0.00034696,7,"2025-06-23T01:50:48.057",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063946,1750643448067,-151.0,0.00034696,7,"2025-06-23T01:50:48.067",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063947,1750643448077,-152.513498,0.00034696,7,"2025-06-23T01:50:48.077",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063948,1750643448087,-490.0,0.00034696,7,"2025-06-23T01:50:48.087",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063949,1750643448097,-610.35,0.00034696,7,"2025-06-23T01:50:48.097",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063950,1750643448108,-918.52,0.00034696,7,"2025-06-23T01:50:48.108",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063951,1750643448118,-490.0,0.00034696,7,"2025-06-23T01:50:48.118",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063952,1750643448128,-490.0,0.00034696,7,"2025-06-23T01:50:48.128",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063953,1750643448137,-823.12,0.00034696,7,"2025-06-23T01:50:48.137",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063954,1750643448147,-490.0,0.00034696,7,"2025-06-23T01:50:48.147",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063955,1750643448157,-490.82919113,0.00034696,7,"2025-06-23T01:50:48.157",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063956,1750643448166,-490.0,0.00034696,7,"2025-06-23T01:50:48.166",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063957,1750643448175,-490.0,0.00034696,7,"2025-06-23T01:50:48.175",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063958,1750643448185,-608.01,0.00034696,7,"2025-06-23T01:50:48.185",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063959,1750643448195,-490.0,0.00034696,7,"2025-06-23T01:50:48.195",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063960,1750643448205,-490.0,0.00034696,7,"2025-06-23T01:50:48.205",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063961,1750643448215,-490.0,0.00034696,7,"2025-06-23T01:50:48.215",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063962,1750643448225,-490.0,0.00034696,7,"2025-06-23T01:50:48.225",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063963,1750643448234,-490.0,0.00034696,7,"2025-06-23T01:50:48.234",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063964,1750643448244,-490.0,0.00034696,7,"2025-06-23T01:50:48.244",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063965,1750643448253,-844.02,0.00034696,7,"2025-06-23T01:50:48.253",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063966,1750643448263,-691.43,0.00034696,7,"2025-06-23T01:50:48.263",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063967,1750643448273,-490.0,0.00034696,7,"2025-06-23T01:50:48.273",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063968,1750643448283,-490.0,0.00034696,7,"2025-06-23T01:50:48.283",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063969,1750643448292,-1093.11,0.00034696,7,"2025-06-23T01:50:48.292",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063970,1750643448302,-490.0,0.00034696,7,"2025-06-23T01:50:48.302",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063971,1750643448312,-490.0,0.00034696,7,"2025-06-23T01:50:48.312",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063972,1750643448322,-490.0,0.00034696,7,"2025-06-23T01:50:48.322",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063973,1750643448332,-490.0,0.00034696,7,"2025-06-23T01:50:48.332",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063974,1750643448342,-490.0,0.00034696,7,"2025-06-23T01:50:48.342",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063975,1750643448356,-490.0,0.00034696,7,"2025-06-23T01:50:48.356",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063976,1750643448365,-490.0,0.00034696,7,"2025-06-23T01:50:48.365",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063977,1750643448375,-490.0,0.00034696,7,"2025-06-23T01:50:48.375",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063978,1750643448384,-1222.84,0.00034696,7,"2025-06-23T01:50:48.384",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063979,1750643448395,-490.0,0.00034696,7,"2025-06-23T01:50:48.395",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063980,1750643448404,-490.0,0.00034696,7,"2025-06-23T01:50:48.404",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063981,1750643448414,-490.0,0.00034696,7,"2025-06-23T01:50:48.414",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063982,1750643448425,-490.0,0.00034696,7,"2025-06-23T01:50:48.425",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063983,1750643448435,-490.0,0.00034696,7,"2025-06-23T01:50:48.435",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063984,1750643448445,-490.0,0.00034696,7,"2025-06-23T01:50:48.445",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063985,1750643448454,-151.0,0.00034696,7,"2025-06-23T01:50:48.454",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063986,1750643448464,-490.0,0.00034696,7,"2025-06-23T01:50:48.464",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063987,1750643448474,-151.0,0.00034696,7,"2025-06-23T01:50:48.474",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063988,1750643448483,-490.0,0.00034696,7,"2025-06-23T01:50:48.483",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063989,1750643448493,-500.0,0.00034696,2,"2025-06-23T01:50:48.493",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063990,1750643448503,-490.0,0.00034696,7,"2025-06-23T01:50:48.503",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063991,1750643448512,-490.0,0.00034696,7,"2025-06-23T01:50:48.512",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063992,1750643448521,-494.26590119,0.00034696,7,"2025-06-23T01:50:48.521",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063993,1750643448532,-490.0,0.00034696,7,"2025-06-23T01:50:48.532",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063994,1750643448541,-490.0,0.00034696,7,"2025-06-23T01:50:48.541",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063995,1750643448550,-509.28,0.00034696,7,"2025-06-23T01:50:48.550",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063996,1750643448560,-490.0,0.00034696,7,"2025-06-23T01:50:48.560",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063997,1750643448569,-490.0,0.00034696,7,"2025-06-23T01:50:48.569",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063998,1750643448578,-490.0,0.00034696,7,"2025-06-23T01:50:48.578",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367063999,1750643448588,-490.0,0.00034696,7,"2025-06-23T01:50:48.588",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064000,1750643448597,-193.19673802,0.00034696,7,"2025-06-23T01:50:48.597",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064001,1750643448607,-490.0,0.00034696,7,"2025-06-23T01:50:48.607",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064002,1750643448616,-490.0,0.00034696,7,"2025-06-23T01:50:48.616",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064003,1750643448625,-508.41,0.00034696,7,"2025-06-23T01:50:48.625",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064004,1750643448635,-490.0,0.00034696,7,"2025-06-23T01:50:48.635",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064005,1750643448644,-831.85,0.00034696,7,"2025-06-23T01:50:48.644",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064006,1750643448654,-490.0,0.00034696,7,"2025-06-23T01:50:48.654",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064007,1750643448663,-490.0,0.00034696,7,"2025-06-23T01:50:48.663",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064008,1750643448674,-490.0,0.00034696,7,"2025-06-23T01:50:48.674",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064009,1750643448683,-490.0,0.00034696,7,"2025-06-23T01:50:48.683",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064010,1750643448693,-490.0,0.00034696,7,"2025-06-23T01:50:48.693",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064011,1750643448703,-490.0,0.00034696,7,"2025-06-23T01:50:48.703",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064012,1750643448712,-490.0,0.00034696,7,"2025-06-23T01:50:48.712",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064013,1750643448721,-490.0,0.00034696,7,"2025-06-23T01:50:48.721",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064014,1750643448730,-500.0,0.00034696,7,"2025-06-23T01:50:48.730",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064015,1750643448740,-490.0,0.00034696,7,"2025-06-23T01:50:48.740",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064016,1750643448749,-490.0,0.00034696,7,"2025-06-23T01:50:48.749",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064017,1750643448759,-490.0,0.00034696,7,"2025-06-23T01:50:48.759",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064018,1750643448768,-936.41,0.00034696,7,"2025-06-23T01:50:48.768",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064019,1750643448778,-892.95,0.00034696,7,"2025-06-23T01:50:48.778",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064020,1750643448787,-584.11,0.00034696,7,"2025-06-23T01:50:48.787",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064021,1750643448796,-490.0,0.00034696,7,"2025-06-23T01:50:48.796",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064022,1750643448805,-883.5,0.00034696,7,"2025-06-23T01:50:48.805",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064023,1750643448815,-490.0,0.00034696,7,"2025-06-23T01:50:48.815",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064024,1750643448824,-151.323824,0.00034696,7,"2025-06-23T01:50:48.824",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064025,1750643448833,-151.323824,0.00034696,7,"2025-06-23T01:50:48.833",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064026,1750643448842,-490.0,0.00034696,7,"2025-06-23T01:50:48.842",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064027,1750643448851,-763.43,0.00034696,7,"2025-06-23T01:50:48.851",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064028,1750643448861,-151.323824,0.00034696,7,"2025-06-23T01:50:48.861",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064029,1750643448870,-151.323826,0.00034696,7,"2025-06-23T01:50:48.870",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064030,1750643448880,-491.63371151,0.00034696,7,"2025-06-23T01:50:48.880",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064031,1750643448889,-151.0,0.00034696,7,"2025-06-23T01:50:48.889",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064032,1750643448899,-151.0,0.00034696,7,"2025-06-23T01:50:48.899",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064033,1750643448908,-490.0,0.00034696,7,"2025-06-23T01:50:48.908",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064034,1750643448918,-490.0,0.00034696,7,"2025-06-23T01:50:48.918",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064035,1750643448927,-490.0,0.00034696,7,"2025-06-23T01:50:48.927",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064036,1750643448938,-490.0,0.00034696,7,"2025-06-23T01:50:48.938",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064037,1750643448947,-490.0,0.00034696,7,"2025-06-23T01:50:48.947",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064038,1750643448956,-490.0,0.00034696,7,"2025-06-23T01:50:48.956",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064039,1750643448966,-996.14,0.00034696,7,"2025-06-23T01:50:48.966",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064040,1750643448975,-490.0,0.00034696,7,"2025-06-23T01:50:48.975",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064041,1750643448985,-2094.54,0.00034696,7,"2025-06-23T01:50:48.985",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064042,1750643448994,-490.0,0.00034696,7,"2025-06-23T01:50:48.994",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064043,1750643449003,-490.0,0.00034696,7,"2025-06-23T01:50:49.003",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064044,1750643449012,-490.0,0.00034696,7,"2025-06-23T01:50:49.012",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064045,1750643449022,-1195.55,0.00034696,7,"2025-06-23T01:50:49.022",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064046,1750643449032,-490.0,0.00034696,7,"2025-06-23T01:50:49.032",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064047,1750643449042,-490.0,0.00034696,7,"2025-06-23T01:50:49.042",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064048,1750643449051,-490.0,0.00034696,7,"2025-06-23T01:50:49.051",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064049,1750643449060,-490.0,0.00034696,7,"2025-06-23T01:50:49.060",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064050,1750643449070,-490.0,0.00034696,7,"2025-06-23T01:50:49.070",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064051,1750643449079,-490.0,0.00034696,7,"2025-06-23T01:50:49.079",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064052,1750643449088,-490.0,0.00034696,7,"2025-06-23T01:50:49.088",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064053,1750643449097,-490.0,0.00034696,7,"2025-06-23T01:50:49.097",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064054,1750643449106,-490.0,0.00034696,7,"2025-06-23T01:50:49.106",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064055,1750643449116,-490.0,0.00034696,7,"2025-06-23T01:50:49.116",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064056,1750643449125,-490.0,0.00034696,7,"2025-06-23T01:50:49.125",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064057,1750643449134,-452.02120147,0.00034696,7,"2025-06-23T01:50:49.134",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064058,1750643449145,-495.04442916,0.00034696,7,"2025-06-23T01:50:49.145",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064059,1750643449154,-490.0,0.00034696,7,"2025-06-23T01:50:49.154",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064060,1750643449163,-490.0,0.00034696,7,"2025-06-23T01:50:49.163",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064061,1750643449172,-490.0,0.00034696,7,"2025-06-23T01:50:49.172",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064062,1750643449182,-490.0,0.00034696,7,"2025-06-23T01:50:49.182",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064063,1750643449191,-490.0,0.00034696,7,"2025-06-23T01:50:49.191",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064064,1750643449201,-490.0,0.00034696,7,"2025-06-23T01:50:49.201",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064065,1750643449210,-490.0,0.00034696,7,"2025-06-23T01:50:49.210",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064066,1750643449219,-1574.67,0.00034696,7,"2025-06-23T01:50:49.219",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064067,1750643449229,-1024.35,0.00034696,7,"2025-06-23T01:50:49.229",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064068,1750643449238,-490.0,0.00034696,7,"2025-06-23T01:50:49.238",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064069,1750643449247,-373.30141837,0.00034696,7,"2025-06-23T01:50:49.247",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064070,1750643449257,-490.0,0.00034696,7,"2025-06-23T01:50:49.257",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064071,1750643449266,-490.0,0.00034696,7,"2025-06-23T01:50:49.266",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064072,1750643449275,-760.69,0.00034696,7,"2025-06-23T01:50:49.275",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064073,1750643449286,-490.0,0.00034696,7,"2025-06-23T01:50:49.286",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064074,1750643449296,-490.0,0.00034696,7,"2025-06-23T01:50:49.296",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064075,1750643449305,-490.0,0.00034696,7,"2025-06-23T01:50:49.305",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064076,1750643449314,-490.0,0.00034696,7,"2025-06-23T01:50:49.314",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064077,1750643449323,-934.09,0.00034696,7,"2025-06-23T01:50:49.323",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064078,1750643449332,-1214.92,0.00034696,7,"2025-06-23T01:50:49.332",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064079,1750643449341,-1975.56,0.00034696,7,"2025-06-23T01:50:49.341",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064080,1750643449356,-490.0,0.00034696,7,"2025-06-23T01:50:49.356",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064081,1750643449366,-704.57,0.00034696,7,"2025-06-23T01:50:49.366",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064082,1750643449375,-490.0,0.00034696,7,"2025-06-23T01:50:49.375",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064083,1750643449385,-1085.93,0.00034696,7,"2025-06-23T01:50:49.385",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064084,1750643449394,-508.84,0.00034696,7,"2025-06-23T01:50:49.394",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064085,1750643449403,-500.0,0.00034696,7,"2025-06-23T01:50:49.403",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064086,1750643449412,-991.82,0.00034696,7,"2025-06-23T01:50:49.412",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064087,1750643449423,-490.0,0.00034696,7,"2025-06-23T01:50:49.423",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064088,1750643449434,-490.0,0.00034696,7,"2025-06-23T01:50:49.434",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064089,1750643449445,-490.0,0.00034696,7,"2025-06-23T01:50:49.445",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064090,1750643449455,-490.0,0.00034696,7,"2025-06-23T01:50:49.455",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064091,1750643449465,-501.47,0.00034696,7,"2025-06-23T01:50:49.465",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064092,1750643449474,-490.0,0.00034696,7,"2025-06-23T01:50:49.474",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064093,1750643449483,-490.0,0.00034696,7,"2025-06-23T01:50:49.483",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064094,1750643449493,-490.0,0.00034696,7,"2025-06-23T01:50:49.493",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064095,1750643449502,-2886.33,0.00034696,7,"2025-06-23T01:50:49.502",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064096,1750643449512,-490.0,0.00034696,7,"2025-06-23T01:50:49.512",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064097,1750643449522,-490.0,0.00034696,7,"2025-06-23T01:50:49.522",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064098,1750643449531,-490.0,0.00034696,7,"2025-06-23T01:50:49.531",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064099,1750643449541,-490.0,0.00034696,7,"2025-06-23T01:50:49.541",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064100,1750643449551,-1257.02,0.00034696,2,"2025-06-23T01:50:49.551",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064101,1750643449561,-490.0,0.00034696,7,"2025-06-23T01:50:49.561",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064102,1750643449571,-389.67749124,0.00034696,7,"2025-06-23T01:50:49.571",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064103,1750643449581,-490.0,0.00034696,7,"2025-06-23T01:50:49.581",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064104,1750643449590,-490.0,0.00034696,7,"2025-06-23T01:50:49.590",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064105,1750643449599,-490.0,0.00034696,7,"2025-06-23T01:50:49.599",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064106,1750643449609,-585.9173908,0.00034696,7,"2025-06-23T01:50:49.609",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064107,1750643449618,-1815.33,0.00034696,7,"2025-06-23T01:50:49.618",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064108,1750643449627,-154.6004586,0.00034696,7,"2025-06-23T01:50:49.627",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064109,1750643449637,-490.0,0.00034696,7,"2025-06-23T01:50:49.637",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064110,1750643449646,-490.0,0.00034696,7,"2025-06-23T01:50:49.646",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064111,1750643449657,-490.0,0.00034696,7,"2025-06-23T01:50:49.657",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064112,1750643449667,-490.0,0.00034696,7,"2025-06-23T01:50:49.667",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064113,1750643449676,-490.0,0.00034696,7,"2025-06-23T01:50:49.676",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064114,1750643449687,-1336.75,0.00034696,7,"2025-06-23T01:50:49.687",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064115,1750643449696,-490.0,0.00034696,7,"2025-06-23T01:50:49.696",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064116,1750643449705,-490.0,0.00034696,7,"2025-06-23T01:50:49.705",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064117,1750643449715,-490.0,0.00034696,7,"2025-06-23T01:50:49.715",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064118,1750643449724,-500.0,0.00034696,7,"2025-06-23T01:50:49.724",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064119,1750643449734,-1596.82,0.00034696,7,"2025-06-23T01:50:49.734",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064120,1750643449743,-1008.32,0.00034696,7,"2025-06-23T01:50:49.743",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064121,1750643449753,-1377.62,0.00034696,7,"2025-06-23T01:50:49.753",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064122,1750643449762,-1048.85,0.00034696,7,"2025-06-23T01:50:49.762",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064123,1750643449771,-3721.33,0.00034696,2,"2025-06-23T01:50:49.771",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064124,1750643449781,-490.0,0.00034696,7,"2025-06-23T01:50:49.781",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064125,1750643449791,-405.295127,0.00034696,7,"2025-06-23T01:50:49.791",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064126,1750643449801,-405.295123,0.00034696,7,"2025-06-23T01:50:49.801",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064127,1750643449810,-490.0,0.00034696,7,"2025-06-23T01:50:49.810",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064128,1750643449819,-490.0,0.00034696,7,"2025-06-23T01:50:49.819",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064129,1750643449829,-519.39,0.00034696,7,"2025-06-23T01:50:49.829",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064130,1750643449838,-2379.77,0.00034696,7,"2025-06-23T01:50:49.838",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064131,1750643449847,-1035.42,0.00034696,7,"2025-06-23T01:50:49.847",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064132,1750643449857,-490.0,0.00034696,7,"2025-06-23T01:50:49.857",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064133,1750643449866,-490.0,0.00034696,7,"2025-06-23T01:50:49.866",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064134,1750643449876,-490.0,0.00034696,7,"2025-06-23T01:50:49.876",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064135,1750643449886,-490.0,0.00034696,7,"2025-06-23T01:50:49.886",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064136,1750643449896,-490.0,0.00034696,7,"2025-06-23T01:50:49.896",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064137,1750643449905,-491.41035758,0.00034696,7,"2025-06-23T01:50:49.905",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064138,1750643449914,-490.0,0.00034696,7,"2025-06-23T01:50:49.914",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064139,1750643449924,-490.0,0.00034696,7,"2025-06-23T01:50:49.924",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064140,1750643449933,-490.0,0.00034696,7,"2025-06-23T01:50:49.933",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064141,1750643449942,-736.01,0.00034696,7,"2025-06-23T01:50:49.942",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064142,1750643449951,-490.0,0.00034696,7,"2025-06-23T01:50:49.951",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064143,1750643449960,-490.0,0.00034696,7,"2025-06-23T01:50:49.960",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064144,1750643449970,-620.27,0.00034696,7,"2025-06-23T01:50:49.970",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064145,1750643449979,-490.0,0.00034696,7,"2025-06-23T01:50:49.979",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064146,1750643449988,-490.0,0.00034696,7,"2025-06-23T01:50:49.988",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064147,1750643449997,-490.0,0.00034696,7,"2025-06-23T01:50:49.997",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064148,1750643450007,-1027.5,0.00034696,7,"2025-06-23T01:50:50.007",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064149,1750643450017,-532.42,0.00034696,7,"2025-06-23T01:50:50.017",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064150,1750643450026,-490.0,0.00034696,7,"2025-06-23T01:50:50.026",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064151,1750643450036,-490.0,0.00034696,7,"2025-06-23T01:50:50.036",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064152,1750643450045,-1376.4,0.00034696,7,"2025-06-23T01:50:50.045",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064153,1750643450054,-490.0,0.00034696,7,"2025-06-23T01:50:50.054",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064154,1750643450064,-992.15,0.00034696,7,"2025-06-23T01:50:50.064",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064155,1750643450073,-490.0,0.00034696,7,"2025-06-23T01:50:50.073",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064156,1750643450082,-2013.51,0.00034696,7,"2025-06-23T01:50:50.082",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064157,1750643450091,-490.0,0.00034696,7,"2025-06-23T01:50:50.091",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064158,1750643450101,-490.0,0.00034696,7,"2025-06-23T01:50:50.101",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064159,1750643450110,-500.0,0.00034696,7,"2025-06-23T01:50:50.110",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064160,1750643450119,-490.0,0.00034696,7,"2025-06-23T01:50:50.119",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064161,1750643450129,-1076.4,0.00034696,7,"2025-06-23T01:50:50.129",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064162,1750643450138,-490.0,0.00034696,7,"2025-06-23T01:50:50.138",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064163,1750643450148,-2015.64,0.00034696,7,"2025-06-23T01:50:50.148",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064164,1750643450158,-1503.79,0.00034696,7,"2025-06-23T01:50:50.158",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064165,1750643450167,-490.0,0.00034696,7,"2025-06-23T01:50:50.167",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064166,1750643450177,-490.0,0.00034696,7,"2025-06-23T01:50:50.177",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064167,1750643450188,-490.0,0.00034696,7,"2025-06-23T01:50:50.188",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064168,1750643450197,-490.0,0.00034696,7,"2025-06-23T01:50:50.197",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064169,1750643450206,-490.0,0.00034696,7,"2025-06-23T01:50:50.206",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064170,1750643450216,-632.94940875,0.00034696,7,"2025-06-23T01:50:50.216",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064171,1750643450225,-1365.2,0.00034696,7,"2025-06-23T01:50:50.225",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064172,1750643450235,-490.0,0.00034696,7,"2025-06-23T01:50:50.235",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064173,1750643450244,-492.94396364,0.00034696,7,"2025-06-23T01:50:50.244",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064174,1750643450253,-490.0,0.00034696,7,"2025-06-23T01:50:50.253",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064175,1750643450263,-490.0,0.00034696,7,"2025-06-23T01:50:50.263",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064176,1750643450272,-490.0,0.00034696,7,"2025-06-23T01:50:50.272",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064177,1750643450282,-490.0,0.00034696,7,"2025-06-23T01:50:50.282",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064178,1750643450292,-490.0,0.00034696,7,"2025-06-23T01:50:50.292",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064179,1750643450302,-490.0,0.00034696,7,"2025-06-23T01:50:50.302",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064180,1750643450311,-536.7,0.00034696,7,"2025-06-23T01:50:50.311",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064181,1750643450322,-500.0,0.00034696,7,"2025-06-23T01:50:50.322",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064182,1750643450331,-352.32740678,0.00034696,7,"2025-06-23T01:50:50.331",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064183,1750643450342,-490.0,0.00034696,7,"2025-06-23T01:50:50.342",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064184,1750643450355,-296.813528,0.00034696,7,"2025-06-23T01:50:50.355",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064185,1750643450365,-490.0,0.00034696,7,"2025-06-23T01:50:50.365",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064186,1750643450375,-296.813528,0.00034696,7,"2025-06-23T01:50:50.375",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064187,1750643450384,-589.78,0.00034696,7,"2025-06-23T01:50:50.384",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064188,1750643450395,-296.813528,0.00034696,7,"2025-06-23T01:50:50.395",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064189,1750643450404,-296.813525,0.00034696,7,"2025-06-23T01:50:50.404",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064190,1750643450413,-1484.13,0.00034696,7,"2025-06-23T01:50:50.413",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064191,1750643450423,-490.0,0.00034696,7,"2025-06-23T01:50:50.423",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064192,1750643450433,-490.0,0.00034696,7,"2025-06-23T01:50:50.433",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064193,1750643450443,-490.0,0.00034696,7,"2025-06-23T01:50:50.443",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064194,1750643450453,-490.0,0.00034696,7,"2025-06-23T01:50:50.453",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064195,1750643450462,-1993.57,0.00034696,7,"2025-06-23T01:50:50.462",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064196,1750643450472,-490.0,0.00034696,7,"2025-06-23T01:50:50.472",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064197,1750643450481,-2629.1,0.00034696,7,"2025-06-23T01:50:50.481",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064198,1750643450491,-508.22,0.00034696,7,"2025-06-23T01:50:50.491",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064199,1750643450500,-588.0,0.00034696,7,"2025-06-23T01:50:50.500",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064200,1750643450510,-5000.0,0.00034696,2,"2025-06-23T01:50:50.510",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064201,1750643450519,-213.12774622,0.00034696,7,"2025-06-23T01:50:50.519",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064202,1750643450529,-1904.26,0.00034696,7,"2025-06-23T01:50:50.529",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064203,1750643450539,-490.0,0.00034696,7,"2025-06-23T01:50:50.539",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064204,1750643450548,-490.0,0.00034696,7,"2025-06-23T01:50:50.548",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064205,1750643450558,-490.0,0.00034696,7,"2025-06-23T01:50:50.558",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064206,1750643450568,-490.0,0.00034696,7,"2025-06-23T01:50:50.568",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064207,1750643450578,-219.24871219,0.00034696,7,"2025-06-23T01:50:50.578",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064208,1750643450589,-490.0,0.00034696,7,"2025-06-23T01:50:50.589",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064209,1750643450599,-490.0,0.00034696,7,"2025-06-23T01:50:50.599",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064210,1750643450608,-491.79931684,0.00034696,7,"2025-06-23T01:50:50.608",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064211,1750643450618,-351.29572711,0.00034696,7,"2025-06-23T01:50:50.618",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064212,1750643450627,-490.0,0.00034696,7,"2025-06-23T01:50:50.627",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064213,1750643450637,-490.0,0.00034696,7,"2025-06-23T01:50:50.637",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064214,1750643450646,-492.75894728,0.00034696,7,"2025-06-23T01:50:50.646",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064215,1750643450656,-490.0,0.00034696,7,"2025-06-23T01:50:50.656",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064216,1750643450666,-2335.37,0.00034696,7,"2025-06-23T01:50:50.666",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064217,1750643450675,-490.0,0.00034696,7,"2025-06-23T01:50:50.675",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064218,1750643450685,-490.0,0.00034696,7,"2025-06-23T01:50:50.685",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064219,1750643450695,-490.0,0.00034696,7,"2025-06-23T01:50:50.695",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064220,1750643450704,-1280.35,0.00034696,7,"2025-06-23T01:50:50.704",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064221,1750643450715,-490.0,0.00034696,7,"2025-06-23T01:50:50.715",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064222,1750643450724,-492.94469255,0.00034696,7,"2025-06-23T01:50:50.724",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064223,1750643450734,-490.0,0.00034696,7,"2025-06-23T01:50:50.734",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064224,1750643450743,-494.63579919,0.00034696,7,"2025-06-23T01:50:50.743",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064225,1750643450753,-490.0,0.00034696,7,"2025-06-23T01:50:50.753",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064226,1750643450763,-213.49958687,0.00034696,7,"2025-06-23T01:50:50.763",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064227,1750643450772,-500.0,0.00034696,7,"2025-06-23T01:50:50.772",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064228,1750643450782,-495.72336524,0.00034696,7,"2025-06-23T01:50:50.782",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064229,1750643450791,-490.0,0.00034696,7,"2025-06-23T01:50:50.791",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064230,1750643450801,-493.9,0.00034696,7,"2025-06-23T01:50:50.801",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064231,1750643450811,-490.0,0.00034696,7,"2025-06-23T01:50:50.811",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064232,1750643450820,-490.0,0.00034696,7,"2025-06-23T01:50:50.820",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064233,1750643450830,-646.47,0.00034696,7,"2025-06-23T01:50:50.830",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064234,1750643450840,-1157.0,0.00034696,7,"2025-06-23T01:50:50.840",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064235,1750643450850,-490.0,0.00034696,7,"2025-06-23T01:50:50.850",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064236,1750643450859,-1903.96,0.00034696,7,"2025-06-23T01:50:50.859",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064237,1750643450870,-490.86987747,0.00034696,7,"2025-06-23T01:50:50.870",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064238,1750643450880,-749.65,0.00034696,7,"2025-06-23T01:50:50.880",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064239,1750643450889,-211.63790771,0.00034696,7,"2025-06-23T01:50:50.889",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064240,1750643450899,-1067.72,0.00034696,7,"2025-06-23T01:50:50.899",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064241,1750643450910,-490.0,0.00034696,7,"2025-06-23T01:50:50.910",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064242,1750643450919,-490.0,0.00034696,7,"2025-06-23T01:50:50.919",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064243,1750643450931,-490.0,0.00034696,7,"2025-06-23T01:50:50.931",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064244,1750643450943,-490.0,0.00034696,7,"2025-06-23T01:50:50.943",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064245,1750643450952,-975.3,0.00034696,7,"2025-06-23T01:50:50.952",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064246,1750643450963,-490.0,0.00034696,7,"2025-06-23T01:50:50.963",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064247,1750643450973,-490.0,0.00034696,7,"2025-06-23T01:50:50.973",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064248,1750643450984,-490.0,0.00034696,7,"2025-06-23T01:50:50.984",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064249,1750643450994,-2000.83,0.00034696,7,"2025-06-23T01:50:50.994",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064250,1750643451003,-1783.87,0.00034696,7,"2025-06-23T01:50:51.003",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064251,1750643451013,-490.0,0.00034696,7,"2025-06-23T01:50:51.013",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064252,1750643451023,-490.0,0.00034696,7,"2025-06-23T01:50:51.023",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064253,1750643451032,-490.0,0.00034696,7,"2025-06-23T01:50:51.032",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064254,1750643451043,-490.0,0.00034696,7,"2025-06-23T01:50:51.043",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064255,1750643451053,-722.01,0.00034696,7,"2025-06-23T01:50:51.053",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064256,1750643451063,-490.0,0.00034696,7,"2025-06-23T01:50:51.063",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064257,1750643451073,-490.0,0.00034696,7,"2025-06-23T01:50:51.073",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064258,1750643451082,-885.25,0.00034696,7,"2025-06-23T01:50:51.082",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064259,1750643451091,-492.19068232,0.00034696,7,"2025-06-23T01:50:51.091",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064260,1750643451101,-1643.27,0.00034696,7,"2025-06-23T01:50:51.101",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064261,1750643451111,-490.0,0.00034696,7,"2025-06-23T01:50:51.111",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064262,1750643451120,-490.0,0.00034696,7,"2025-06-23T01:50:51.120",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064263,1750643451129,-1696.09,0.00034696,7,"2025-06-23T01:50:51.129",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064264,1750643451139,-490.0,0.00034696,7,"2025-06-23T01:50:51.139",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064265,1750643451148,-490.0,0.00034696,7,"2025-06-23T01:50:51.148",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064266,1750643451158,-2179.3,0.00034696,7,"2025-06-23T01:50:51.158",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064267,1750643451168,-490.0,0.00034696,7,"2025-06-23T01:50:51.168",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064268,1750643451179,-490.0,0.00034696,7,"2025-06-23T01:50:51.179",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064269,1750643451191,-490.0,0.00034696,7,"2025-06-23T01:50:51.191",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064270,1750643451201,-490.0,0.00034696,7,"2025-06-23T01:50:51.201",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064271,1750643451210,-490.0,0.00034696,7,"2025-06-23T01:50:51.210",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064272,1750643451220,-490.0,0.00034696,7,"2025-06-23T01:50:51.220",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064273,1750643451230,-490.0,0.00034696,7,"2025-06-23T01:50:51.230",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064274,1750643451239,-1316.31,0.00034696,7,"2025-06-23T01:50:51.239",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064275,1750643451249,-847.47,0.00034696,7,"2025-06-23T01:50:51.249",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064276,1750643451259,-490.0,0.00034696,7,"2025-06-23T01:50:51.259",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064277,1750643451269,-1209.27,0.00034696,7,"2025-06-23T01:50:51.269",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064278,1750643451279,-490.0,0.00034696,7,"2025-06-23T01:50:51.279",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064279,1750643451289,-700.67,0.00034696,7,"2025-06-23T01:50:51.289",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064280,1750643451298,-579.13,0.00034696,7,"2025-06-23T01:50:51.298",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064281,1750643451308,-490.0,0.00034696,7,"2025-06-23T01:50:51.308",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064282,1750643451318,-490.0,0.00034696,7,"2025-06-23T01:50:51.318",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064283,1750643451328,-490.0,0.00034696,7,"2025-06-23T01:50:51.328",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064284,1750643451338,-490.0,0.00034696,7,"2025-06-23T01:50:51.338",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064285,1750643451351,-490.0,0.00034696,7,"2025-06-23T01:50:51.351",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064286,1750643451361,-490.0,0.00034696,7,"2025-06-23T01:50:51.361",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064287,1750643451370,-494.36190764,0.00034696,7,"2025-06-23T01:50:51.370",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064288,1750643451380,-1826.48,0.00034696,7,"2025-06-23T01:50:51.380",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064289,1750643451391,-490.0,0.00034696,7,"2025-06-23T01:50:51.391",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064290,1750643451402,-173.37484597,0.00034696,7,"2025-06-23T01:50:51.402",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064291,1750643451411,-490.0,0.00034696,2,"2025-06-23T01:50:51.411",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064292,1750643451422,-493.74126418,0.00034696,7,"2025-06-23T01:50:51.422",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064293,1750643451431,-490.0,0.00034696,7,"2025-06-23T01:50:51.431",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064294,1750643451443,-490.0,0.00034696,7,"2025-06-23T01:50:51.443",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064295,1750643451452,-490.0,0.00034696,7,"2025-06-23T01:50:51.452",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064296,1750643451463,-1637.58,0.00034696,7,"2025-06-23T01:50:51.463",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064297,1750643451473,-490.0,0.00034696,7,"2025-06-23T01:50:51.473",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064298,1750643451482,-490.0,0.00034696,7,"2025-06-23T01:50:51.482",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064299,1750643451492,-611.8,0.00034696,7,"2025-06-23T01:50:51.492",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064300,1750643451503,-490.0,0.00034696,7,"2025-06-23T01:50:51.503",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064301,1750643451513,-490.0,0.00034696,7,"2025-06-23T01:50:51.513",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064302,1750643451523,-490.0,0.00034696,7,"2025-06-23T01:50:51.523",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064303,1750643451533,-907.06,0.00034696,7,"2025-06-23T01:50:51.533",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064304,1750643451543,-490.0,0.00034696,7,"2025-06-23T01:50:51.543",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064305,1750643451553,-490.0,0.00034696,7,"2025-06-23T01:50:51.553",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064306,1750643451562,-490.0,0.00034696,7,"2025-06-23T01:50:51.562",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064307,1750643451572,-542.43,0.00034696,7,"2025-06-23T01:50:51.572",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064308,1750643451582,-542.43,0.00034696,7,"2025-06-23T01:50:51.582",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064309,1750643451592,-490.0,0.00034696,7,"2025-06-23T01:50:51.592",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064310,1750643451602,-678.49,0.00034696,7,"2025-06-23T01:50:51.602",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064311,1750643451611,-490.0,0.00034696,7,"2025-06-23T01:50:51.611",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064312,1750643451621,-490.0,0.00034696,7,"2025-06-23T01:50:51.621",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064313,1750643451631,-1021.91,0.00034696,7,"2025-06-23T01:50:51.631",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064314,1750643451641,-808.98,0.00034696,7,"2025-06-23T01:50:51.641",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064315,1750643451651,-490.0,0.00034696,7,"2025-06-23T01:50:51.651",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064316,1750643451661,-898.08,0.00034696,7,"2025-06-23T01:50:51.661",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064317,1750643451670,-1242.47,0.00034696,7,"2025-06-23T01:50:51.670",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064318,1750643451681,-490.0,0.00034696,7,"2025-06-23T01:50:51.681",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064319,1750643451692,-490.0,0.00034696,7,"2025-06-23T01:50:51.692",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064320,1750643451702,-490.0,0.00034696,7,"2025-06-23T01:50:51.702",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064321,1750643451712,-1218.45,0.00034696,7,"2025-06-23T01:50:51.712",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064322,1750643451721,-490.0,0.00034696,7,"2025-06-23T01:50:51.721",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064323,1750643451731,-490.0,0.00034696,7,"2025-06-23T01:50:51.731",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064324,1750643451741,-490.0,0.00034696,7,"2025-06-23T01:50:51.741",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064325,1750643451750,-502.81724557,0.00034696,7,"2025-06-23T01:50:51.750",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064326,1750643451760,-490.0,0.00034696,7,"2025-06-23T01:50:51.760",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064327,1750643451770,-1623.62,0.00034696,7,"2025-06-23T01:50:51.770",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064328,1750643451779,-490.0,0.00034696,7,"2025-06-23T01:50:51.779",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064329,1750643451790,-810.75,0.00034696,7,"2025-06-23T01:50:51.790",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064330,1750643451800,-490.0,0.00034696,7,"2025-06-23T01:50:51.800",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064331,1750643451809,-490.0,0.00034696,7,"2025-06-23T01:50:51.809",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064332,1750643451820,-490.0,0.00034696,7,"2025-06-23T01:50:51.820",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064333,1750643451830,-985.64,0.00034696,7,"2025-06-23T01:50:51.830",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064334,1750643451840,-490.0,0.00034696,7,"2025-06-23T01:50:51.840",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064335,1750643451850,-490.0,0.00034696,7,"2025-06-23T01:50:51.850",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064336,1750643451860,-875.05,0.00034696,7,"2025-06-23T01:50:51.860",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064337,1750643451870,-490.0,0.00034696,7,"2025-06-23T01:50:51.870",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064338,1750643451879,-490.0,0.00034696,7,"2025-06-23T01:50:51.879",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064339,1750643451890,-559.6,0.00034696,7,"2025-06-23T01:50:51.890",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064340,1750643451899,-490.0,0.00034696,7,"2025-06-23T01:50:51.899",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064341,1750643451910,-1483.32,0.00034696,7,"2025-06-23T01:50:51.910",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064342,1750643451920,-490.0,0.00034696,7,"2025-06-23T01:50:51.920",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064343,1750643451929,-890.7,0.00034696,7,"2025-06-23T01:50:51.929",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064344,1750643451940,-1293.76,0.00034696,7,"2025-06-23T01:50:51.940",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064345,1750643451951,-1698.1,0.00034696,7,"2025-06-23T01:50:51.951",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064346,1750643451961,-490.0,0.00034696,7,"2025-06-23T01:50:51.961",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064347,1750643451971,-1337.94,0.00034696,7,"2025-06-23T01:50:51.971",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064348,1750643451980,-490.0,0.00034696,7,"2025-06-23T01:50:51.980",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064349,1750643451991,-490.0,0.00034696,7,"2025-06-23T01:50:51.991",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064350,1750643452000,-490.0,0.00034696,7,"2025-06-23T01:50:52.000",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064351,1750643452011,-1898.8,0.00034696,7,"2025-06-23T01:50:52.011",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064352,1750643452021,-490.0,0.00034696,7,"2025-06-23T01:50:52.021",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064353,1750643452031,-490.0,0.00034696,7,"2025-06-23T01:50:52.031",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064354,1750643452041,-1009.01,0.00034696,7,"2025-06-23T01:50:52.041",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064355,1750643452051,-490.0,0.00034696,7,"2025-06-23T01:50:52.051",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064356,1750643452062,-1673.68,0.00034696,7,"2025-06-23T01:50:52.062",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064357,1750643452071,-490.0,0.00034696,7,"2025-06-23T01:50:52.071",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064358,1750643452081,-559.81,0.00034696,7,"2025-06-23T01:50:52.081",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064359,1750643452091,-490.0,0.00034696,7,"2025-06-23T01:50:52.091",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064360,1750643452101,-490.0,0.00034696,7,"2025-06-23T01:50:52.101",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064361,1750643452111,-1993.23,0.00034696,7,"2025-06-23T01:50:52.111",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064362,1750643452121,-490.0,0.00034696,7,"2025-06-23T01:50:52.121",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064363,1750643452132,-490.0,0.00034696,7,"2025-06-23T01:50:52.132",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064364,1750643452142,-490.0,0.00034696,7,"2025-06-23T01:50:52.142",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064365,1750643452152,-490.0,0.00034696,7,"2025-06-23T01:50:52.152",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064366,1750643452162,-500.0,0.00034696,7,"2025-06-23T01:50:52.162",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064367,1750643452172,-892.76,0.00034696,7,"2025-06-23T01:50:52.172",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064368,1750643452182,-1478.44,0.00034696,7,"2025-06-23T01:50:52.182",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064369,1750643452194,-1299.56,0.00034696,7,"2025-06-23T01:50:52.194",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064370,1750643452207,-1958.85,0.00034696,7,"2025-06-23T01:50:52.207",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064371,1750643452217,-907.73,0.00034696,7,"2025-06-23T01:50:52.217",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064372,1750643452227,-1768.26,0.00034696,7,"2025-06-23T01:50:52.227",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064373,1750643452237,-490.0,0.00034696,7,"2025-06-23T01:50:52.237",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064374,1750643452246,-1016.42,0.00034696,7,"2025-06-23T01:50:52.246",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064375,1750643452256,-3737.26,0.00034696,7,"2025-06-23T01:50:52.256",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064376,1750643452266,-490.0,0.00034696,7,"2025-06-23T01:50:52.266",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064377,1750643452276,-490.0,0.00034696,7,"2025-06-23T01:50:52.276",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064378,1750643452292,-490.0,0.00034696,7,"2025-06-23T01:50:52.292",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064379,1750643452309,-974.27,0.00034696,7,"2025-06-23T01:50:52.309",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064380,1750643452320,-490.0,0.00034696,7,"2025-06-23T01:50:52.320",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064381,1750643452599,-490.0,0.00034696,7,"2025-06-23T01:50:52.599",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064382,1750643452610,-300.0,0.00034696,10,"2025-06-23T01:50:52.610",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064383,1750643452619,-151.0,0.00034697,7,"2025-06-23T01:50:52.619",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064384,1750643452630,-151.0,0.00034697,7,"2025-06-23T01:50:52.630",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064385,1750643452640,-300.0,0.00034699,10,"2025-06-23T01:50:52.640",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064386,1750643452649,-304.86008141,0.00034699,10,"2025-06-23T01:50:52.649",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064387,1750643452659,-1093.11,0.00034699,7,"2025-06-23T01:50:52.659",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064388,1750643452668,-500.0,0.00034699,2,"2025-06-23T01:50:52.668",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064389,1750643452678,-500.0,0.00034699,7,"2025-06-23T01:50:52.678",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064390,1750643452688,-510.03204965,0.00034699,7,"2025-06-23T01:50:52.688",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064391,1750643452698,-1257.02,0.00034699,2,"2025-06-23T01:50:52.698",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064392,1750643452707,-500.0,0.00034699,7,"2025-06-23T01:50:52.707",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064393,1750643452717,-500.0,0.00034699,7,"2025-06-23T01:50:52.717",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064394,1750643452727,-500.0,0.00034699,7,"2025-06-23T01:50:52.727",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064395,1750643452737,-500.0,0.00034699,7,"2025-06-23T01:50:52.737",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064396,1750643452746,-500.0,0.00034699,7,"2025-06-23T01:50:52.746",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064397,1750643452756,-1569.18,0.00034699,7,"2025-06-23T01:50:52.756",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064398,1750643452766,-503.2,0.00034699,7,"2025-06-23T01:50:52.766",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064399,1750643452775,-1000.0,0.000347,7,"2025-06-23T01:50:52.775",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064400,1750643452785,-490.0,0.000347,7,"2025-06-23T01:50:52.785",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064401,1750643452794,-182.586247,0.000347,7,"2025-06-23T01:50:52.794",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064402,1750643452804,-182.586247,0.000347,7,"2025-06-23T01:50:52.804",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064403,1750643452815,-151.85632,0.000347,7,"2025-06-23T01:50:52.815",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064404,1750643452825,-164.978306,0.000347,7,"2025-06-23T01:50:52.825",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064405,1750643452835,-168.519837,0.000347,7,"2025-06-23T01:50:52.835",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064406,1750643452845,-151.0,0.000347,7,"2025-06-23T01:50:52.845",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064407,1750643452854,-151.0,0.000347,7,"2025-06-23T01:50:52.854",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064408,1750643452864,-151.0,0.000347,7,"2025-06-23T01:50:52.864",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064409,1750643452874,-151.0,0.000347,7,"2025-06-23T01:50:52.874",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064410,1750643452883,-13403.72,0.000347,14,"2025-06-23T01:50:52.883",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064411,1750643452893,-18153.94,0.000347,7,"2025-06-23T01:50:52.893",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064412,1750643452902,-1328.27,0.000347,7,"2025-06-23T01:50:52.902",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064413,1750643452912,-3318.82,0.000347,7,"2025-06-23T01:50:52.912",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064414,1750643452921,-1945.36,0.000347,7,"2025-06-23T01:50:52.921",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064415,1750643452931,-2645.15,0.000347,7,"2025-06-23T01:50:52.931",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064416,1750643452941,-2232.05,0.000347,7,"2025-06-23T01:50:52.941",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064417,1750643452952,-2688.67,0.000347,7,"2025-06-23T01:50:52.952",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064418,1750643452961,-1300.0,0.000347,12,"2025-06-23T01:50:52.961",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064419,1750643452970,-4953.25,0.000347,7,"2025-06-23T01:50:52.970",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064420,1750643452980,-1120.22,0.000347,2,"2025-06-23T01:50:52.980",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064421,1750643452989,-5000.0,0.000347,5,"2025-06-23T01:50:52.989",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064422,1750643452999,-5000.0,0.000347,6,"2025-06-23T01:50:52.999",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064423,1750643453009,-5000.0,0.000347,7,"2025-06-23T01:50:53.009",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064424,1750643453019,-5000.0,0.000347,19,"2025-06-23T01:50:53.019",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064425,1750643453029,-1890.0,0.000347,4,"2025-06-23T01:50:53.029",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064426,1750643453039,-490.0,0.00034701,7,"2025-06-23T01:50:53.039",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064427,1750643453048,-490.0,0.00034701,7,"2025-06-23T01:50:53.048",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064428,1750643453057,-183.95460938,0.00034701,7,"2025-06-23T01:50:53.057",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064429,1750643453067,-500.0,0.00034701,7,"2025-06-23T01:50:53.067",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064430,1750643453077,-500.0,0.00034701,7,"2025-06-23T01:50:53.077",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064431,1750643453088,-490.0,0.00034701,7,"2025-06-23T01:50:53.088",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064432,1750643453098,-490.0,0.00034701,7,"2025-06-23T01:50:53.098",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064433,1750643453108,-152.976655,0.00034701,7,"2025-06-23T01:50:53.108",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064434,1750643453119,-151.0,0.00034701,7,"2025-06-23T01:50:53.119",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064435,1750643453129,-490.0,0.00034701,7,"2025-06-23T01:50:53.129",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064436,1750643453139,-490.0,0.00034701,7,"2025-06-23T01:50:53.139",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064437,1750643453154,-490.0,0.00034701,7,"2025-06-23T01:50:53.154",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064438,1750643453164,-842.03,0.00034701,7,"2025-06-23T01:50:53.164",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064439,1750643453174,-1133.74,0.00034701,7,"2025-06-23T01:50:53.174",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064440,1750643453184,-182.586247,0.00034701,7,"2025-06-23T01:50:53.184",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064441,1750643453195,-182.586247,0.00034701,7,"2025-06-23T01:50:53.195",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064442,1750643453205,-151.0,0.00034701,7,"2025-06-23T01:50:53.205",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064443,1750643453214,-1093.11,0.00034701,7,"2025-06-23T01:50:53.214",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064444,1750643453224,-151.0,0.00034701,7,"2025-06-23T01:50:53.224",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064445,1750643453233,-500.0,0.00034701,2,"2025-06-23T01:50:53.233",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064446,1750643453243,-500.0,0.00034701,7,"2025-06-23T01:50:53.243",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064447,1750643453252,-1257.02,0.00034701,2,"2025-06-23T01:50:53.252",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064448,1750643453262,-500.0,0.00034701,7,"2025-06-23T01:50:53.262",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064449,1750643453272,-262.38278019,0.00034701,7,"2025-06-23T01:50:53.272",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064450,1750643453282,-500.0,0.00034701,7,"2025-06-23T01:50:53.282",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064451,1750643453292,-500.0,0.00034701,7,"2025-06-23T01:50:53.292",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064452,1750643453302,-542.43,0.00034701,7,"2025-06-23T01:50:53.302",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064453,1750643453311,-542.43,0.00034701,7,"2025-06-23T01:50:53.311",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064454,1750643453321,-500.0,0.00034701,7,"2025-06-23T01:50:53.321",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064455,1750643453331,-666.0,0.00034701,10,"2025-06-23T01:50:53.331",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064456,1750643453341,-300.0,0.00034701,10,"2025-06-23T01:50:53.341",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064457,1750643453355,-151.0,0.00034702,7,"2025-06-23T01:50:53.355",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064458,1750643453365,-151.0,0.00034702,7,"2025-06-23T01:50:53.365",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064459,1750643453375,-151.0,0.00034702,7,"2025-06-23T01:50:53.375",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064460,1750643453385,-231.72363,0.00034702,7,"2025-06-23T01:50:53.385",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064461,1750643453395,-182.586247,0.00034702,7,"2025-06-23T01:50:53.395",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064462,1750643453405,-182.586247,0.00034702,7,"2025-06-23T01:50:53.405",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064463,1750643453415,-182.586247,0.00034702,7,"2025-06-23T01:50:53.415",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064464,1750643453426,-182.586247,0.00034702,7,"2025-06-23T01:50:53.426",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064465,1750643453436,-151.0,0.00034702,7,"2025-06-23T01:50:53.436",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064466,1750643453446,-182.586247,0.00034703,7,"2025-06-23T01:50:53.446",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064467,1750643453456,-182.586247,0.00034703,7,"2025-06-23T01:50:53.456",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064468,1750643453465,-151.0,0.00034703,7,"2025-06-23T01:50:53.465",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064469,1750643453474,-347.45486828,0.00034704,10,"2025-06-23T01:50:53.474",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064470,1750643453484,-306.1542936,0.00034704,10,"2025-06-23T01:50:53.484",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064471,1750643453493,-300.0,0.00034704,10,"2025-06-23T01:50:53.493",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064472,1750643453503,-666.0,0.00034704,10,"2025-06-23T01:50:53.503",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064473,1750643453514,-300.0,0.00034704,10,"2025-06-23T01:50:53.514",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064474,1750643453524,-542.43,0.00034704,7,"2025-06-23T01:50:53.524",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064475,1750643453534,-1569.18,0.00034704,7,"2025-06-23T01:50:53.534",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064476,1750643453543,-503.2,0.00034704,7,"2025-06-23T01:50:53.543",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064477,1750643453554,-291.92813507,0.00034705,10,"2025-06-23T01:50:53.554",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064478,1750643453563,-182.586247,0.00034705,7,"2025-06-23T01:50:53.563",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064479,1750643453572,-182.586247,0.00034705,7,"2025-06-23T01:50:53.572",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064480,1750643453582,-1093.11,0.00034705,7,"2025-06-23T01:50:53.582",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064481,1750643453592,-500.0,0.00034705,2,"2025-06-23T01:50:53.592",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064482,1750643453602,-500.0,0.00034705,7,"2025-06-23T01:50:53.602",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064483,1750643453612,-1257.02,0.00034705,2,"2025-06-23T01:50:53.612",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064484,1750643453622,-500.0,0.00034705,7,"2025-06-23T01:50:53.622",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064485,1750643453632,-500.0,0.00034705,7,"2025-06-23T01:50:53.632",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064486,1750643453642,-55139.6630482,0.00034705,2,"2025-06-23T01:50:53.642",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064487,1750643453651,-500.0,0.00034705,7,"2025-06-23T01:50:53.651",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064488,1750643453661,-11131.4418233,0.00034705,2,"2025-06-23T01:50:53.661",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064489,1750643453671,-542.43,0.00034705,7,"2025-06-23T01:50:53.671",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064490,1750643453680,-3148.2432342,0.00034705,2,"2025-06-23T01:50:53.680",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064491,1750643453690,-212747.1956406,0.00034705,2,"2025-06-23T01:50:53.690",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064492,1750643453700,-500.0,0.00034705,7,"2025-06-23T01:50:53.700",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064493,1750643453709,-1569.18,0.00034705,7,"2025-06-23T01:50:53.709",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064494,1750643453719,-8238.749234,0.00034705,2,"2025-06-23T01:50:53.719",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064495,1750643453730,-503.2,0.00034705,7,"2025-06-23T01:50:53.730",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064496,1750643453740,-300.0,0.00034706,10,"2025-06-23T01:50:53.740",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064497,1750643453749,-614.05,0.00034706,7,"2025-06-23T01:50:53.749",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064498,1750643453759,-601.81,0.00034706,7,"2025-06-23T01:50:53.759",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064499,1750643453769,-490.0,0.00034706,7,"2025-06-23T01:50:53.769",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064500,1750643453779,-490.0,0.00034706,7,"2025-06-23T01:50:53.779",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064501,1750643453788,-490.0,0.00034706,7,"2025-06-23T01:50:53.788",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064502,1750643453798,-490.0,0.00034706,7,"2025-06-23T01:50:53.798",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064503,1750643453808,-490.0,0.00034706,7,"2025-06-23T01:50:53.808",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064504,1750643453819,-490.0,0.00034706,7,"2025-06-23T01:50:53.819",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064505,1750643453828,-420.0,0.00034706,7,"2025-06-23T01:50:53.828",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064506,1750643453837,-490.0,0.00034706,7,"2025-06-23T01:50:53.837",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064507,1750643453848,-490.0,0.00034706,7,"2025-06-23T01:50:53.848",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064508,1750643453857,-490.0,0.00034706,7,"2025-06-23T01:50:53.857",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064509,1750643453866,-490.0,0.00034706,7,"2025-06-23T01:50:53.866",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064510,1750643453875,-711.96,0.00034706,7,"2025-06-23T01:50:53.875",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064511,1750643453885,-490.0,0.00034706,7,"2025-06-23T01:50:53.885",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064512,1750643453894,-490.0,0.00034706,7,"2025-06-23T01:50:53.894",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064513,1750643453903,-778.15,0.00034706,7,"2025-06-23T01:50:53.903",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064514,1750643453913,-490.0,0.00034706,7,"2025-06-23T01:50:53.913",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064515,1750643453923,-952.18,0.00034706,7,"2025-06-23T01:50:53.923",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064516,1750643453932,-490.0,0.00034706,7,"2025-06-23T01:50:53.932",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064517,1750643453943,-490.0,0.00034706,7,"2025-06-23T01:50:53.943",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064518,1750643453952,-490.0,0.00034706,7,"2025-06-23T01:50:53.952",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064519,1750643453963,-509.53,0.00034706,7,"2025-06-23T01:50:53.963",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064520,1750643453973,-490.0,0.00034706,7,"2025-06-23T01:50:53.973",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064521,1750643453983,-490.0,0.00034706,7,"2025-06-23T01:50:53.983",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064522,1750643453993,-500.0,0.00034706,7,"2025-06-23T01:50:53.993",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064523,1750643454003,-490.0,0.00034706,7,"2025-06-23T01:50:54.003",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064524,1750643454012,-182.586247,0.00034706,7,"2025-06-23T01:50:54.012",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064525,1750643454021,-182.586247,0.00034706,7,"2025-06-23T01:50:54.021",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064526,1750643454031,-1000.0,0.00034706,2,"2025-06-23T01:50:54.031",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064527,1750643454040,-542.43,0.00034706,7,"2025-06-23T01:50:54.040",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064528,1750643454050,-503.2,0.00034706,7,"2025-06-23T01:50:54.050",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064529,1750643454059,-38549.07962859,0.00034706,4,"2025-06-23T01:50:54.059",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064530,1750643454069,-490.0,0.00034707,7,"2025-06-23T01:50:54.069",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064531,1750643454079,-182.586247,0.00034707,7,"2025-06-23T01:50:54.079",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064532,1750643454088,-182.586247,0.00034707,7,"2025-06-23T01:50:54.088",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064533,1750643454098,-182.586247,0.00034707,7,"2025-06-23T01:50:54.098",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064534,1750643454107,-182.586247,0.00034707,7,"2025-06-23T01:50:54.107",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064535,1750643454117,-182.586247,0.00034707,7,"2025-06-23T01:50:54.117",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064536,1750643454126,-182.586249,0.00034707,7,"2025-06-23T01:50:54.126",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064537,1750643454136,-490.0,0.00034707,7,"2025-06-23T01:50:54.136",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064538,1750643454146,-490.0,0.00034707,7,"2025-06-23T01:50:54.146",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064539,1750643454157,-490.0,0.00034707,7,"2025-06-23T01:50:54.157",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064540,1750643454170,-301.1284444,0.00034707,7,"2025-06-23T01:50:54.170",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064541,1750643454179,-490.90917198,0.00034707,7,"2025-06-23T01:50:54.179",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064542,1750643454189,-490.0,0.00034707,7,"2025-06-23T01:50:54.189",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064543,1750643454198,-490.0,0.00034707,7,"2025-06-23T01:50:54.198",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064544,1750643454207,-417.14918188,0.00034707,7,"2025-06-23T01:50:54.207",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064545,1750643454217,-490.0,0.00034707,7,"2025-06-23T01:50:54.217",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064546,1750643454226,-490.0,0.00034707,7,"2025-06-23T01:50:54.226",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064547,1750643454235,-513.33637034,0.00034707,7,"2025-06-23T01:50:54.235",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064548,1750643454244,-491.86157964,0.00034707,7,"2025-06-23T01:50:54.244",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064549,1750643454253,-490.0,0.00034707,7,"2025-06-23T01:50:54.253",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064550,1750643454263,-490.0,0.00034707,7,"2025-06-23T01:50:54.263",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064551,1750643454272,-490.0,0.00034707,7,"2025-06-23T01:50:54.272",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064552,1750643454281,-490.0,0.00034707,7,"2025-06-23T01:50:54.281",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064553,1750643454290,-346.87452426,0.00034707,7,"2025-06-23T01:50:54.290",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064554,1750643454300,-490.0,0.00034707,5,"2025-06-23T01:50:54.300",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064555,1750643454309,-490.0,0.00034707,7,"2025-06-23T01:50:54.309",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064556,1750643454318,-490.67111829,0.00034707,7,"2025-06-23T01:50:54.318",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064557,1750643454327,-490.0,0.00034707,7,"2025-06-23T01:50:54.327",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064558,1750643454337,-490.0,0.00034707,7,"2025-06-23T01:50:54.337",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064559,1750643454349,-490.0,0.00034707,7,"2025-06-23T01:50:54.349",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064560,1750643454364,-490.0,0.00034707,2,"2025-06-23T01:50:54.364",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064561,1750643454373,-493.04230132,0.00034707,3,"2025-06-23T01:50:54.373",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064562,1750643454383,-491.50660046,0.00034707,7,"2025-06-23T01:50:54.383",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064563,1750643454394,-491.28255314,0.00034707,7,"2025-06-23T01:50:54.394",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064564,1750643454404,-492.65575468,0.00034707,7,"2025-06-23T01:50:54.404",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064565,1750643454414,-490.0,0.00034707,7,"2025-06-23T01:50:54.414",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064566,1750643454423,-490.0,0.00034707,7,"2025-06-23T01:50:54.423",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064567,1750643454433,-491.3215211,0.00034707,7,"2025-06-23T01:50:54.433",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064568,1750643454444,-1001.34823759,0.00034707,2,"2025-06-23T01:50:54.444",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064569,1750643454453,-491.17326316,0.00034707,7,"2025-06-23T01:50:54.453",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064570,1750643454463,-490.78502001,0.00034707,7,"2025-06-23T01:50:54.463",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064571,1750643454473,-302.22022922,0.00034707,7,"2025-06-23T01:50:54.473",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064572,1750643454482,-490.0,0.00034707,7,"2025-06-23T01:50:54.482",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064573,1750643454492,-490.0,0.00034707,7,"2025-06-23T01:50:54.492",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064574,1750643454501,-279.11515349,0.00034707,7,"2025-06-23T01:50:54.501",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064575,1750643454511,-491.48965723,0.00034707,7,"2025-06-23T01:50:54.511",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064576,1750643454520,-491.3665211,0.00034707,7,"2025-06-23T01:50:54.520",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064577,1750643454529,-490.0,0.00034707,7,"2025-06-23T01:50:54.529",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064578,1750643454540,-490.0,0.00034707,7,"2025-06-23T01:50:54.540",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064579,1750643454549,-490.90942997,0.00034707,7,"2025-06-23T01:50:54.549",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064580,1750643454559,-490.0,0.00034707,7,"2025-06-23T01:50:54.559",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064581,1750643454568,-491.19150048,0.00034707,7,"2025-06-23T01:50:54.568",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064582,1750643454578,-494.31772156,0.00034707,7,"2025-06-23T01:50:54.578",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064583,1750643454588,-466.15763954,0.00034707,7,"2025-06-23T01:50:54.588",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064584,1750643454598,-631.00995575,0.00034707,7,"2025-06-23T01:50:54.598",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064585,1750643454607,-254.1940832,0.00034707,7,"2025-06-23T01:50:54.607",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064586,1750643454616,-490.0,0.00034707,7,"2025-06-23T01:50:54.616",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064587,1750643454626,-490.0,0.00034707,7,"2025-06-23T01:50:54.626",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064588,1750643454636,-492.65899313,0.00034707,7,"2025-06-23T01:50:54.636",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064589,1750643454645,-492.27592114,0.00034707,7,"2025-06-23T01:50:54.645",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064590,1750643454654,-490.80881093,0.00034707,7,"2025-06-23T01:50:54.654",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064591,1750643454664,-492.8490396,0.00034707,7,"2025-06-23T01:50:54.664",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064592,1750643454673,-490.82898437,0.00034707,7,"2025-06-23T01:50:54.673",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064593,1750643454682,-491.342466,0.00034707,7,"2025-06-23T01:50:54.682",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064594,1750643454692,-490.0,0.00034707,7,"2025-06-23T01:50:54.692",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064595,1750643454702,-490.91832353,0.00034707,7,"2025-06-23T01:50:54.702",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064596,1750643454711,-490.0,0.00034707,7,"2025-06-23T01:50:54.711",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064597,1750643454720,-490.59791497,0.00034707,7,"2025-06-23T01:50:54.720",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064598,1750643454729,-490.0,0.00034707,7,"2025-06-23T01:50:54.729",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064599,1750643454739,-490.0,0.00034707,7,"2025-06-23T01:50:54.739",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064600,1750643454748,-493.98616642,0.00034707,7,"2025-06-23T01:50:54.748",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064601,1750643454757,-492.48043989,0.00034707,7,"2025-06-23T01:50:54.757",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064602,1750643454766,-491.48375932,0.00034707,7,"2025-06-23T01:50:54.766",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064603,1750643454775,-491.66256358,0.00034707,7,"2025-06-23T01:50:54.775",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064604,1750643454784,-493.72431453,0.00034707,7,"2025-06-23T01:50:54.784",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064605,1750643454794,-490.0,0.00034707,7,"2025-06-23T01:50:54.794",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064606,1750643454803,-490.6129791,0.00034707,7,"2025-06-23T01:50:54.803",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064607,1750643454812,-490.86355183,0.00034707,7,"2025-06-23T01:50:54.812",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064608,1750643454821,-490.52367389,0.00034707,7,"2025-06-23T01:50:54.821",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064609,1750643454830,-490.0,0.00034707,7,"2025-06-23T01:50:54.830",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064610,1750643454839,-490.0,0.00034707,7,"2025-06-23T01:50:54.839",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064611,1750643454848,-490.0,0.00034707,7,"2025-06-23T01:50:54.848",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064612,1750643454857,-490.0,0.00034707,7,"2025-06-23T01:50:54.857",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064613,1750643454866,-324.89976615,0.00034707,7,"2025-06-23T01:50:54.866",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064614,1750643454875,-490.0,0.00034707,7,"2025-06-23T01:50:54.875",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064615,1750643454884,-491.08935302,0.00034707,7,"2025-06-23T01:50:54.884",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064616,1750643454982,-492.29319043,0.00034707,7,"2025-06-23T01:50:54.982",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064617,1750643454991,-490.0,0.00034707,7,"2025-06-23T01:50:54.991",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064618,1750643455001,-490.96248774,0.00034707,7,"2025-06-23T01:50:55.001",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064619,1750643455010,-490.97121393,0.00034707,7,"2025-06-23T01:50:55.010",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064620,1750643455019,-490.0,0.00034707,7,"2025-06-23T01:50:55.019",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064621,1750643455028,-491.33512135,0.00034707,7,"2025-06-23T01:50:55.028",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064622,1750643455038,-428.14300937,0.00034707,7,"2025-06-23T01:50:55.038",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064623,1750643455047,-492.63529423,0.00034707,7,"2025-06-23T01:50:55.047",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064624,1750643455056,-490.7767115,0.00034707,7,"2025-06-23T01:50:55.056",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064625,1750643455065,-491.34016227,0.00034707,7,"2025-06-23T01:50:55.065",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064626,1750643455075,-492.35078517,0.00034707,7,"2025-06-23T01:50:55.075",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064627,1750643455084,-492.14000265,0.00034707,7,"2025-06-23T01:50:55.084",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064628,1750643455094,-490.59168723,0.00034707,7,"2025-06-23T01:50:55.094",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064629,1750643455103,-492.62339299,0.00034707,7,"2025-06-23T01:50:55.103",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064630,1750643455114,-491.16291804,0.00034707,7,"2025-06-23T01:50:55.114",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064631,1750643455123,-491.03315297,0.00034707,7,"2025-06-23T01:50:55.123",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064632,1750643455132,-490.60570141,0.00034707,7,"2025-06-23T01:50:55.132",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064633,1750643455141,-490.78732614,0.00034707,7,"2025-06-23T01:50:55.141",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064634,1750643455150,-493.47421034,0.00034707,7,"2025-06-23T01:50:55.150",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064635,1750643455159,-490.75210661,0.00034707,7,"2025-06-23T01:50:55.159",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064636,1750643455168,-498.90611922,0.00034707,7,"2025-06-23T01:50:55.168",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064637,1750643455177,-490.0,0.00034707,7,"2025-06-23T01:50:55.177",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064638,1750643455188,-491.33548496,0.00034707,7,"2025-06-23T01:50:55.188",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064639,1750643455196,-490.0,0.00034707,7,"2025-06-23T01:50:55.196",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064640,1750643455205,-490.0,0.00034707,7,"2025-06-23T01:50:55.205",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064641,1750643455215,-491.29579555,0.00034707,7,"2025-06-23T01:50:55.215",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064642,1750643455225,-490.0,0.00034707,7,"2025-06-23T01:50:55.225",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064643,1750643455237,-490.0,0.00034707,7,"2025-06-23T01:50:55.237",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064644,1750643455248,-1917.43,0.00034707,7,"2025-06-23T01:50:55.248",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064645,1750643455258,-1509.86,0.00034707,7,"2025-06-23T01:50:55.258",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064646,1750643455267,-1730.65,0.00034707,7,"2025-06-23T01:50:55.267",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064647,1750643455276,-490.0,0.00034707,7,"2025-06-23T01:50:55.276",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064648,1750643455286,-490.0,0.00034707,7,"2025-06-23T01:50:55.286",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064649,1750643455295,-852.52,0.00034707,7,"2025-06-23T01:50:55.295",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064650,1750643455304,-1792.35,0.00034707,7,"2025-06-23T01:50:55.304",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064651,1750643455313,-879.43,0.00034707,7,"2025-06-23T01:50:55.313",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064652,1750643455322,-707.45,0.00034707,7,"2025-06-23T01:50:55.322",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064653,1750643455332,-1553.47,0.00034707,7,"2025-06-23T01:50:55.332",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064654,1750643455341,-950.75,0.00034707,7,"2025-06-23T01:50:55.341",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064655,1750643455354,-515.5530712,0.00034707,7,"2025-06-23T01:50:55.354",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064656,1750643455364,-755.47,0.00034707,7,"2025-06-23T01:50:55.364",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064657,1750643455373,-1805.87,0.00034707,7,"2025-06-23T01:50:55.373",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064658,1750643455383,-2148.73,0.00034707,7,"2025-06-23T01:50:55.383",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064659,1750643455393,-1076.99,0.00034707,7,"2025-06-23T01:50:55.393",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064660,1750643455402,-2107.52,0.00034707,7,"2025-06-23T01:50:55.402",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064661,1750643455412,-1692.05,0.00034707,7,"2025-06-23T01:50:55.412",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064662,1750643455423,-490.0,0.00034707,7,"2025-06-23T01:50:55.423",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064663,1750643455433,-490.0,0.00034707,7,"2025-06-23T01:50:55.433",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064664,1750643455444,-1161.23,0.00034707,7,"2025-06-23T01:50:55.444",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064665,1750643455453,-532.62,0.00034707,7,"2025-06-23T01:50:55.453",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064666,1750643455463,-1028.36,0.00034707,7,"2025-06-23T01:50:55.463",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064667,1750643455472,-490.28606205,0.00034707,7,"2025-06-23T01:50:55.472",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064668,1750643455482,-1679.7,0.00034707,7,"2025-06-23T01:50:55.482",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064669,1750643455491,-1765.97,0.00034707,7,"2025-06-23T01:50:55.491",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064670,1750643455500,-1157.31,0.00034707,7,"2025-06-23T01:50:55.500",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064671,1750643455512,-500.13,0.00034707,7,"2025-06-23T01:50:55.512",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064672,1750643455522,-2567.83,0.00034707,7,"2025-06-23T01:50:55.522",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064673,1750643455531,-943.55,0.00034707,7,"2025-06-23T01:50:55.531",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064674,1750643455541,-1695.12,0.00034707,7,"2025-06-23T01:50:55.541",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064675,1750643455550,-1929.42,0.00034707,7,"2025-06-23T01:50:55.550",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064676,1750643455559,-490.0,0.00034707,7,"2025-06-23T01:50:55.559",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064677,1750643455568,-490.0,0.00034707,7,"2025-06-23T01:50:55.568",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064678,1750643455577,-3166.32,0.00034707,7,"2025-06-23T01:50:55.577",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064679,1750643455586,-604.96,0.00034707,7,"2025-06-23T01:50:55.586",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064680,1750643455595,-787.97,0.00034707,7,"2025-06-23T01:50:55.595",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064681,1750643455605,-490.0,0.00034707,7,"2025-06-23T01:50:55.605",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064682,1750643455614,-551.14,0.00034707,7,"2025-06-23T01:50:55.614",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064683,1750643455624,-2221.93,0.00034707,7,"2025-06-23T01:50:55.624",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064684,1750643455633,-1097.22,0.00034707,7,"2025-06-23T01:50:55.633",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064685,1750643455643,-2007.57,0.00034707,7,"2025-06-23T01:50:55.643",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064686,1750643455651,-2893.01,0.00034707,7,"2025-06-23T01:50:55.651",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064687,1750643455661,-490.0,0.00034707,7,"2025-06-23T01:50:55.661",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064688,1750643455670,-490.0,0.00034707,7,"2025-06-23T01:50:55.670",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064689,1750643455679,-490.0,0.00034707,7,"2025-06-23T01:50:55.679",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064690,1750643455689,-596.58,0.00034707,7,"2025-06-23T01:50:55.689",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064691,1750643455698,-300.0,0.00034707,7,"2025-06-23T01:50:55.698",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064692,1750643455707,-490.0,0.00034707,7,"2025-06-23T01:50:55.707",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064693,1750643455716,-490.0,0.00034707,7,"2025-06-23T01:50:55.716",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064694,1750643455726,-1536.95,0.00034707,7,"2025-06-23T01:50:55.726",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064695,1750643455735,-500.0,0.00034707,7,"2025-06-23T01:50:55.735",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064696,1750643455744,-1338.09,0.00034707,7,"2025-06-23T01:50:55.744",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064697,1750643455753,-490.0,0.00034707,7,"2025-06-23T01:50:55.753",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064698,1750643455762,-2667.04,0.00034707,7,"2025-06-23T01:50:55.762",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064699,1750643455771,-1676.96,0.00034707,7,"2025-06-23T01:50:55.771",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064700,1750643455781,-2658.35,0.00034707,7,"2025-06-23T01:50:55.781",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064701,1750643455789,-1002.63,0.00034707,7,"2025-06-23T01:50:55.789",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064702,1750643455798,-1722.58,0.00034707,7,"2025-06-23T01:50:55.798",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064703,1750643455808,-2075.3,0.00034707,7,"2025-06-23T01:50:55.808",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064704,1750643455817,-493.32,0.00034707,7,"2025-06-23T01:50:55.817",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064705,1750643455826,-490.0,0.00034707,7,"2025-06-23T01:50:55.826",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064706,1750643455835,-940.41,0.00034707,7,"2025-06-23T01:50:55.835",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064707,1750643455844,-555.82,0.00034707,7,"2025-06-23T01:50:55.844",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064708,1750643455854,-2459.76,0.00034707,7,"2025-06-23T01:50:55.854",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064709,1750643455863,-1889.05,0.00034707,7,"2025-06-23T01:50:55.863",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064710,1750643455872,-1361.92,0.00034707,7,"2025-06-23T01:50:55.872",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064711,1750643455881,-417.41127677,0.00034707,7,"2025-06-23T01:50:55.881",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064712,1750643455890,-490.0,0.00034707,7,"2025-06-23T01:50:55.890",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064713,1750643455899,-2017.95,0.00034707,7,"2025-06-23T01:50:55.899",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064714,1750643455907,-1484.08,0.00034707,7,"2025-06-23T01:50:55.907",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064715,1750643455916,-771.81,0.00034707,7,"2025-06-23T01:50:55.916",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064716,1750643455925,-1850.73,0.00034707,7,"2025-06-23T01:50:55.925",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064717,1750643455935,-490.0,0.00034707,7,"2025-06-23T01:50:55.935",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064718,1750643455945,-2114.91,0.00034707,7,"2025-06-23T01:50:55.945",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064719,1750643455954,-1860.81,0.00034707,7,"2025-06-23T01:50:55.954",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064720,1750643455963,-1974.42,0.00034707,7,"2025-06-23T01:50:55.963",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064721,1750643455973,-2143.98,0.00034707,7,"2025-06-23T01:50:55.973",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064722,1750643455982,-1740.15,0.00034707,7,"2025-06-23T01:50:55.982",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064723,1750643455991,-490.0,0.00034707,7,"2025-06-23T01:50:55.991",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064724,1750643455999,-957.13,0.00034707,7,"2025-06-23T01:50:55.999",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064725,1750643456008,-1529.43,0.00034707,7,"2025-06-23T01:50:56.008",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064726,1750643456017,-490.0,0.00034707,7,"2025-06-23T01:50:56.017",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064727,1750643456026,-1435.72,0.00034707,7,"2025-06-23T01:50:56.026",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064728,1750643456035,-2751.79,0.00034707,7,"2025-06-23T01:50:56.035",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064729,1750643456044,-1824.17,0.00034707,7,"2025-06-23T01:50:56.044",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064730,1750643456053,-2344.49,0.00034707,7,"2025-06-23T01:50:56.053",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064731,1750643456062,-1093.11,0.0003471,7,"2025-06-23T01:50:56.062",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064732,1750643456071,-500.0,0.0003471,2,"2025-06-23T01:50:56.071",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064733,1750643456080,-515.89581016,0.0003471,7,"2025-06-23T01:50:56.080",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064734,1750643456089,-168.73,0.0003471,2,"2025-06-23T01:50:56.089",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064735,1750643456098,-1257.02,0.0003471,2,"2025-06-23T01:50:56.098",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064736,1750643456107,-500.0,0.0003471,7,"2025-06-23T01:50:56.107",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064737,1750643456116,-500.0,0.0003471,7,"2025-06-23T01:50:56.116",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064738,1750643456125,-500.0,0.0003471,7,"2025-06-23T01:50:56.125",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064739,1750643456135,-2152.69,0.0003471,7,"2025-06-23T01:50:56.135",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064740,1750643456144,-2152.69,0.0003471,7,"2025-06-23T01:50:56.144",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064741,1750643456154,-2152.69,0.0003471,7,"2025-06-23T01:50:56.154",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064742,1750643456163,-2152.69,0.0003471,7,"2025-06-23T01:50:56.163",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064743,1750643456172,-2152.69,0.0003471,7,"2025-06-23T01:50:56.172",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064744,1750643456184,-2152.69,0.0003471,7,"2025-06-23T01:50:56.184",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064745,1750643456194,-2152.69,0.0003471,7,"2025-06-23T01:50:56.194",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064746,1750643456204,-2152.69,0.0003471,7,"2025-06-23T01:50:56.204",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064747,1750643456214,-2152.69,0.0003471,7,"2025-06-23T01:50:56.214",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064748,1750643456226,-2152.69,0.0003471,7,"2025-06-23T01:50:56.226",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064749,1750643456236,-2152.69,0.0003471,7,"2025-06-23T01:50:56.236",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064750,1750643456245,-2152.69,0.0003471,7,"2025-06-23T01:50:56.245",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064751,1750643456257,-2152.69,0.0003471,7,"2025-06-23T01:50:56.257",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064752,1750643456266,-2152.69,0.0003471,7,"2025-06-23T01:50:56.266",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064753,1750643456276,-2152.69,0.0003471,7,"2025-06-23T01:50:56.276",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064754,1750643456286,-2152.69,0.0003471,7,"2025-06-23T01:50:56.286",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064755,1750643456295,-2152.69,0.0003471,7,"2025-06-23T01:50:56.295",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064756,1750643456305,-2152.69,0.0003471,7,"2025-06-23T01:50:56.305",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064757,1750643456314,-2152.69,0.0003471,7,"2025-06-23T01:50:56.314",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064758,1750643456324,-2152.69,0.0003471,7,"2025-06-23T01:50:56.324",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064759,1750643456333,-2152.69,0.0003471,7,"2025-06-23T01:50:56.333",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064760,1750643456343,-2152.69,0.0003471,7,"2025-06-23T01:50:56.343",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064761,1750643456359,-2152.69,0.0003471,7,"2025-06-23T01:50:56.359",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064762,1750643456368,-2152.75475314,0.0003471,7,"2025-06-23T01:50:56.368",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064763,1750643456378,-542.43,0.0003471,7,"2025-06-23T01:50:56.378",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064764,1750643456387,-500.0,0.0003471,7,"2025-06-23T01:50:56.387",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064765,1750643456399,-150.0,0.0003471,3,"2025-06-23T01:50:56.399",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064766,1750643456408,-1569.18,0.0003471,7,"2025-06-23T01:50:56.408",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064767,1750643456417,-384.709841,0.00034711,2,"2025-06-23T01:50:56.417",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064768,1750643456427,-500.0,0.00034711,7,"2025-06-23T01:50:56.427",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064769,1750643456436,-151.0,0.00034711,7,"2025-06-23T01:50:56.436",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064770,1750643456445,-207.4,0.00034711,7,"2025-06-23T01:50:56.445",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064771,1750643456455,-156.587,0.00034711,7,"2025-06-23T01:50:56.455",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064772,1750643456464,-200.0,0.00034711,7,"2025-06-23T01:50:56.464",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064773,1750643456473,-215.0738,0.00034711,7,"2025-06-23T01:50:56.473",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064774,1750643456482,-200.0,0.00034711,7,"2025-06-23T01:50:56.482",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064775,1750643456492,-162.380719,0.00034711,7,"2025-06-23T01:50:56.492",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064776,1750643456501,-223.0315306,0.00034711,7,"2025-06-23T01:50:56.501",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064777,1750643456510,-200.0,0.00034711,7,"2025-06-23T01:50:56.510",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064778,1750643456519,-231.28369723,0.00034711,7,"2025-06-23T01:50:56.519",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064779,1750643456528,-168.3888056,0.00034711,7,"2025-06-23T01:50:56.528",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064780,1750643456538,-151.0,0.00034711,7,"2025-06-23T01:50:56.538",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064781,1750643456547,-154.54683743,0.00034711,7,"2025-06-23T01:50:56.547",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064782,1750643456556,-200.85245147,0.00034711,7,"2025-06-23T01:50:56.556",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064783,1750643456565,-174.61919141,0.00034711,7,"2025-06-23T01:50:56.565",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064784,1750643456574,-239.84119403,0.00034711,7,"2025-06-23T01:50:56.574",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064785,1750643456583,-500.0,0.00034711,7,"2025-06-23T01:50:56.583",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064786,1750643456593,-151.0,0.00034711,7,"2025-06-23T01:50:56.593",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064787,1750643456602,-151.0,0.00034711,7,"2025-06-23T01:50:56.602",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064788,1750643456611,-181.08010149,0.00034711,7,"2025-06-23T01:50:56.611",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064789,1750643456620,-248.71531821,0.00034711,7,"2025-06-23T01:50:56.620",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064790,1750643456630,-500.0,0.00034711,7,"2025-06-23T01:50:56.630",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064791,1750643456639,-159.16184516,0.00034711,7,"2025-06-23T01:50:56.639",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064792,1750643456648,-151.0,0.00034711,7,"2025-06-23T01:50:56.648",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064793,1750643456657,-199.66205087,0.00034711,7,"2025-06-23T01:50:56.657",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064794,1750643456667,-257.91778498,0.00034711,7,"2025-06-23T01:50:56.667",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064795,1750643456678,-500.0,0.00034711,7,"2025-06-23T01:50:56.678",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064796,1750643456688,-151.0,0.00034711,7,"2025-06-23T01:50:56.688",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064797,1750643456698,-277.75468828,0.00034711,7,"2025-06-23T01:50:56.698",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064798,1750643456707,-267.46074303,0.00034711,7,"2025-06-23T01:50:56.707",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064799,1750643456716,-500.0,0.00034711,7,"2025-06-23T01:50:56.716",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064800,1750643456725,-151.0,0.00034711,7,"2025-06-23T01:50:56.725",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064801,1750643456735,-668.65185757,0.00034711,7,"2025-06-23T01:50:56.735",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064802,1750643456743,-277.35679052,0.00034711,7,"2025-06-23T01:50:56.743",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064803,1750643456753,-693.3919763,0.00034711,7,"2025-06-23T01:50:56.753",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064804,1750643456762,-151.0,0.00034711,7,"2025-06-23T01:50:56.762",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064805,1750643456770,-500.0,0.00034711,7,"2025-06-23T01:50:56.770",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064806,1750643456779,-287.61899177,0.00034711,7,"2025-06-23T01:50:56.779",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064807,1750643456788,-151.87550536,0.00034711,7,"2025-06-23T01:50:56.788",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064808,1750643456796,-719.04747942,0.00034711,7,"2025-06-23T01:50:56.796",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064809,1750643456806,-160.89775621,0.00034711,7,"2025-06-23T01:50:56.806",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064810,1750643456815,-298.26089446,0.00034711,7,"2025-06-23T01:50:56.815",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064811,1750643456824,-800.0,0.00034711,7,"2025-06-23T01:50:56.824",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064812,1750643456832,-500.0,0.00034711,7,"2025-06-23T01:50:56.832",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064813,1750643456842,-745.65223616,0.00034711,7,"2025-06-23T01:50:56.842",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064814,1750643456851,-309.29654756,0.00034711,7,"2025-06-23T01:50:56.851",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064815,1750643456859,-800.0,0.00034711,7,"2025-06-23T01:50:56.859",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064816,1750643456868,-517.48883652,0.00034711,7,"2025-06-23T01:50:56.868",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064817,1750643456877,-773.2413689,0.00034711,7,"2025-06-23T01:50:56.877",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064818,1750643456886,-320.74051982,0.00034711,7,"2025-06-23T01:50:56.886",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064819,1750643456895,-800.0,0.00034711,7,"2025-06-23T01:50:56.895",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064820,1750643456904,-801.85129955,0.00034711,7,"2025-06-23T01:50:56.904",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064821,1750643456913,-332.60791905,0.00034711,7,"2025-06-23T01:50:56.913",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064822,1750643456922,-800.0,0.00034711,7,"2025-06-23T01:50:56.922",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064823,1750643456933,-344.91441206,0.00034711,7,"2025-06-23T01:50:56.933",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064824,1750643456943,-800.0,0.00034711,7,"2025-06-23T01:50:56.943",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064825,1750643456954,-357.6762453,0.00034711,7,"2025-06-23T01:50:56.954",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064826,1750643456965,-800.0,0.00034711,7,"2025-06-23T01:50:56.965",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064827,1750643456974,-370.91026638,0.00034711,7,"2025-06-23T01:50:56.974",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064828,1750643456983,-800.0,0.00034711,7,"2025-06-23T01:50:56.983",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064829,1750643456992,-384.63394623,0.00034711,7,"2025-06-23T01:50:56.992",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064830,1750643457001,-846.98941214,0.00034711,7,"2025-06-23T01:50:57.001",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064831,1750643457011,-1957.856,0.00034711,7,"2025-06-23T01:50:57.011",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064832,1750643457021,-398.86540225,0.00034711,7,"2025-06-23T01:50:57.021",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064833,1750643457031,-2030.296672,0.00034711,7,"2025-06-23T01:50:57.031",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064834,1750643457041,-1500.0,0.00034711,7,"2025-06-23T01:50:57.041",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064835,1750643457052,-2105.41764886,0.00034711,7,"2025-06-23T01:50:57.052",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064836,1750643457062,-500.0,0.00034711,7,"2025-06-23T01:50:57.062",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064837,1750643457071,-1500.0,0.00034711,7,"2025-06-23T01:50:57.071",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064838,1750643457080,-2183.31810187,0.00034711,7,"2025-06-23T01:50:57.080",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064839,1750643457089,-500.0,0.00034711,7,"2025-06-23T01:50:57.089",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064840,1750643457098,-1500.0,0.00034711,7,"2025-06-23T01:50:57.098",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064841,1750643457107,-2264.10087164,0.00034711,7,"2025-06-23T01:50:57.107",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064842,1750643457116,-152.84912149,0.00034711,7,"2025-06-23T01:50:57.116",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064843,1750643457125,-1500.0,0.00034711,7,"2025-06-23T01:50:57.125",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064844,1750643457135,-2347.87260389,0.00034711,7,"2025-06-23T01:50:57.135",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064845,1750643457144,-500.0,0.00034711,7,"2025-06-23T01:50:57.144",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064846,1750643457153,-1500.0,0.00034711,7,"2025-06-23T01:50:57.153",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064847,1750643457163,-2434.74389024,0.00034711,7,"2025-06-23T01:50:57.163",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064848,1750643457172,-500.0,0.00034711,7,"2025-06-23T01:50:57.172",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064849,1750643457181,-1500.0,0.00034711,7,"2025-06-23T01:50:57.181",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064850,1750643457190,-2524.82941417,0.00034711,7,"2025-06-23T01:50:57.190",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064851,1750643457199,-1500.0,0.00034711,7,"2025-06-23T01:50:57.199",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064852,1750643457210,-2618.2481025,0.00034711,7,"2025-06-23T01:50:57.210",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064853,1750643457221,-500.0,0.00034711,7,"2025-06-23T01:50:57.221",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064854,1750643457232,-1500.0,0.00034711,7,"2025-06-23T01:50:57.232",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064855,1750643457242,-2715.12328229,0.00034711,7,"2025-06-23T01:50:57.242",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064856,1750643457252,-500.0,0.00034711,7,"2025-06-23T01:50:57.252",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064857,1750643457262,-1575.96070356,0.00034711,7,"2025-06-23T01:50:57.262",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064858,1750643457271,-151.0,0.00034711,7,"2025-06-23T01:50:57.271",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064859,1750643457284,-500.0,0.00034711,7,"2025-06-23T01:50:57.284",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064860,1750643457295,-2815.58284374,0.00034711,7,"2025-06-23T01:50:57.295",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064861,1750643457307,-151.0,0.00034711,7,"2025-06-23T01:50:57.307",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064862,1750643457318,-500.0,0.00034711,7,"2025-06-23T01:50:57.318",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064863,1750643457328,-2919.75940895,0.00034711,7,"2025-06-23T01:50:57.328",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064864,1750643457338,-151.0,0.00034711,7,"2025-06-23T01:50:57.338",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064865,1750643457352,-151.0,0.00034711,7,"2025-06-23T01:50:57.352",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064866,1750643457363,-3027.79050709,0.00034711,7,"2025-06-23T01:50:57.363",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064867,1750643457372,-151.0,0.00034711,7,"2025-06-23T01:50:57.372",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064868,1750643457382,-1511.02824794,0.00034711,7,"2025-06-23T01:50:57.382",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064869,1750643457392,-151.0,0.00034711,7,"2025-06-23T01:50:57.392",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064870,1750643457402,-151.0,0.00034711,7,"2025-06-23T01:50:57.402",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064871,1750643457412,-151.0,0.00034711,7,"2025-06-23T01:50:57.412",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064872,1750643457422,-561.49418761,0.00034711,7,"2025-06-23T01:50:57.422",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064873,1750643457432,-151.0,0.00034711,7,"2025-06-23T01:50:57.432",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064874,1750643457442,-151.0,0.00034711,7,"2025-06-23T01:50:57.442",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064875,1750643457452,-172.26075872,0.00034711,7,"2025-06-23T01:50:57.452",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064876,1750643457462,-151.0,0.00034711,7,"2025-06-23T01:50:57.462",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064877,1750643457471,-156.587,0.00034711,7,"2025-06-23T01:50:57.471",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064878,1750643457481,-162.380719,0.00034711,7,"2025-06-23T01:50:57.481",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064879,1750643457490,-309.90014815,0.00034711,7,"2025-06-23T01:50:57.490",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064880,1750643457500,-1974.42,0.00034711,7,"2025-06-23T01:50:57.500",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064881,1750643457509,-300.0,0.00034712,10,"2025-06-23T01:50:57.509",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064882,1750643457520,-2163.25,0.00034712,7,"2025-06-23T01:50:57.520",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064883,1750643457529,-500.0,0.00034712,14,"2025-06-23T01:50:57.529",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064884,1750643457539,-1093.11,0.00034712,7,"2025-06-23T01:50:57.539",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064885,1750643457548,-500.0,0.00034712,2,"2025-06-23T01:50:57.548",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064886,1750643457558,-490.0,0.00034712,7,"2025-06-23T01:50:57.558",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064887,1750643457567,-490.0,0.00034712,7,"2025-06-23T01:50:57.567",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064888,1750643457577,-584.22,0.00034712,7,"2025-06-23T01:50:57.577",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064889,1750643457587,-761.99,0.00034712,7,"2025-06-23T01:50:57.587",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064890,1750643457596,-1036.85,0.00034712,7,"2025-06-23T01:50:57.596",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064891,1750643457605,-1942.26,0.00034712,7,"2025-06-23T01:50:57.605",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064892,1750643457615,-1935.23,0.00034712,7,"2025-06-23T01:50:57.615",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064893,1750643457624,-2579.66,0.00034712,7,"2025-06-23T01:50:57.624",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064894,1750643457633,-756.45,0.00034712,7,"2025-06-23T01:50:57.633",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064895,1750643457643,-1257.02,0.00034712,2,"2025-06-23T01:50:57.643",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064896,1750643457652,-1228.4,0.00034712,7,"2025-06-23T01:50:57.652",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064897,1750643457662,-1054.2,0.00034712,7,"2025-06-23T01:50:57.662",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064898,1750643457672,-542.77,0.00034712,7,"2025-06-23T01:50:57.672",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064899,1750643457681,-500.0,0.00034712,7,"2025-06-23T01:50:57.681",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064900,1750643457690,-1118.71,0.00034712,7,"2025-06-23T01:50:57.690",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064901,1750643457699,-1556.9,0.00034712,7,"2025-06-23T01:50:57.699",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064902,1750643457709,-1464.77,0.00034712,7,"2025-06-23T01:50:57.709",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064903,1750643457718,-1773.91,0.00034712,7,"2025-06-23T01:50:57.718",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064904,1750643457727,-515.45721699,0.00034712,7,"2025-06-23T01:50:57.727",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064905,1750643457737,-1498.93,0.00034712,7,"2025-06-23T01:50:57.737",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064906,1750643457746,-490.0,0.00034712,7,"2025-06-23T01:50:57.746",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064907,1750643457755,-1004.92,0.00034712,7,"2025-06-23T01:50:57.755",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064908,1750643457764,-675.72,0.00034712,7,"2025-06-23T01:50:57.764",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064909,1750643457773,-500.0,0.00034712,7,"2025-06-23T01:50:57.773",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064910,1750643457783,-490.0,0.00034712,7,"2025-06-23T01:50:57.783",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064911,1750643457792,-504.79444097,0.00034712,7,"2025-06-23T01:50:57.792",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064912,1750643457802,-500.0,0.00034712,7,"2025-06-23T01:50:57.802",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064913,1750643457811,-542.43,0.00034712,7,"2025-06-23T01:50:57.811",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064914,1750643457821,-1974.42,0.00034712,7,"2025-06-23T01:50:57.821",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064915,1750643457830,-500.0,0.00034712,7,"2025-06-23T01:50:57.830",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064916,1750643457839,-1569.18,0.00034712,7,"2025-06-23T01:50:57.839",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064917,1750643457849,-490.0,0.00034713,7,"2025-06-23T01:50:57.849",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064918,1750643457858,-490.0,0.00034713,7,"2025-06-23T01:50:57.858",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064919,1750643457868,-490.0,0.00034713,7,"2025-06-23T01:50:57.868",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064920,1750643457877,-301.658076,0.00034713,4,"2025-06-23T01:50:57.877",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064921,1750643457886,-490.0,0.00034713,7,"2025-06-23T01:50:57.886",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064922,1750643457895,-490.47123976,0.00034713,7,"2025-06-23T01:50:57.895",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064923,1750643457905,-490.74537372,0.00034713,7,"2025-06-23T01:50:57.905",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064924,1750643457914,-1308.2,0.00034713,7,"2025-06-23T01:50:57.914",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064925,1750643457924,-490.0,0.00034713,7,"2025-06-23T01:50:57.924",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064926,1750643457934,-550.51366414,0.00034713,7,"2025-06-23T01:50:57.934",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064927,1750643457944,-490.0,0.00034713,7,"2025-06-23T01:50:57.944",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064928,1750643457954,-490.0,0.00034713,7,"2025-06-23T01:50:57.954",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064929,1750643457964,-490.0,0.00034713,7,"2025-06-23T01:50:57.964",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064930,1750643457973,-490.92239133,0.00034713,7,"2025-06-23T01:50:57.973",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064931,1750643457983,-490.0,0.00034713,7,"2025-06-23T01:50:57.983",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064932,1750643457993,-490.0,0.00034713,7,"2025-06-23T01:50:57.993",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064933,1750643458004,-490.0,0.00034713,7,"2025-06-23T01:50:58.004",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064934,1750643458013,-490.0,0.00034713,7,"2025-06-23T01:50:58.013",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064935,1750643458023,-647.35,0.00034713,7,"2025-06-23T01:50:58.023",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064936,1750643458033,-490.0,0.00034713,7,"2025-06-23T01:50:58.033",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064937,1750643458043,-1341.0,0.00034713,7,"2025-06-23T01:50:58.043",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064938,1750643458052,-490.0,0.00034713,7,"2025-06-23T01:50:58.052",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064939,1750643458062,-181.13951866,0.00034713,7,"2025-06-23T01:50:58.062",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064940,1750643458071,-492.25410079,0.00034713,7,"2025-06-23T01:50:58.071",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064941,1750643458082,-490.0,0.00034713,7,"2025-06-23T01:50:58.082",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064942,1750643458091,-490.55514406,0.00034713,7,"2025-06-23T01:50:58.091",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064943,1750643458101,-490.0,0.00034713,7,"2025-06-23T01:50:58.101",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064944,1750643458111,-809.27,0.00034713,7,"2025-06-23T01:50:58.111",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064945,1750643458121,-490.0,0.00034713,7,"2025-06-23T01:50:58.121",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064946,1750643458130,-596.22602946,0.00034713,7,"2025-06-23T01:50:58.130",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064947,1750643458140,-491.63655973,0.00034713,7,"2025-06-23T01:50:58.140",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064948,1750643458150,-745.81,0.00034713,7,"2025-06-23T01:50:58.150",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064949,1750643458159,-491.39750676,0.00034713,7,"2025-06-23T01:50:58.159",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064950,1750643458170,-859.52,0.00034713,7,"2025-06-23T01:50:58.170",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064951,1750643458179,-490.0,0.00034713,7,"2025-06-23T01:50:58.179",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064952,1750643458189,-714.51,0.00034713,7,"2025-06-23T01:50:58.189",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064953,1750643458200,-517.23,0.00034713,7,"2025-06-23T01:50:58.200",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064954,1750643458210,-490.0,0.00034713,7,"2025-06-23T01:50:58.210",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064955,1750643458220,-1526.55,0.00034713,7,"2025-06-23T01:50:58.220",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064956,1750643458230,-490.0,0.00034713,7,"2025-06-23T01:50:58.230",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064957,1750643458240,-490.0,0.00034713,7,"2025-06-23T01:50:58.240",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064958,1750643458250,-729.82,0.00034713,7,"2025-06-23T01:50:58.250",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064959,1750643458260,-490.0,0.00034713,7,"2025-06-23T01:50:58.260",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064960,1750643458270,-500.0,0.00034713,7,"2025-06-23T01:50:58.270",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064961,1750643458281,-490.0,0.00034713,7,"2025-06-23T01:50:58.281",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064962,1750643458291,-490.0,0.00034713,7,"2025-06-23T01:50:58.291",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064963,1750643458301,-490.0,0.00034713,7,"2025-06-23T01:50:58.301",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064964,1750643458311,-490.0,0.00034713,7,"2025-06-23T01:50:58.311",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064965,1750643458322,-1164.4,0.00034713,7,"2025-06-23T01:50:58.322",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064966,1750643458331,-490.8886346,0.00034713,7,"2025-06-23T01:50:58.331",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064967,1750643458341,-490.0,0.00034713,7,"2025-06-23T01:50:58.341",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064968,1750643458355,-490.0,0.00034713,7,"2025-06-23T01:50:58.355",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064969,1750643458365,-559.57,0.00034713,7,"2025-06-23T01:50:58.365",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064970,1750643458376,-1025.71,0.00034713,7,"2025-06-23T01:50:58.376",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064971,1750643458387,-490.0,0.00034713,7,"2025-06-23T01:50:58.387",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064972,1750643458399,-490.0,0.00034713,7,"2025-06-23T01:50:58.399",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064973,1750643458409,-490.0,0.00034713,7,"2025-06-23T01:50:58.409",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064974,1750643458419,-620.31,0.00034713,7,"2025-06-23T01:50:58.419",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064975,1750643458431,-183.43798966,0.00034713,7,"2025-06-23T01:50:58.431",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064976,1750643458442,-490.0,0.00034713,7,"2025-06-23T01:50:58.442",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064977,1750643458452,-507.05186563,0.00034713,7,"2025-06-23T01:50:58.452",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064978,1750643458462,-490.0,0.00034713,7,"2025-06-23T01:50:58.462",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064979,1750643458472,-780.35,0.00034713,7,"2025-06-23T01:50:58.472",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064980,1750643458483,-662.58,0.00034713,7,"2025-06-23T01:50:58.483",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064981,1750643458492,-651.1,0.00034713,7,"2025-06-23T01:50:58.492",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064982,1750643458503,-490.0,0.00034713,7,"2025-06-23T01:50:58.503",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064983,1750643458513,-1038.02,0.00034713,7,"2025-06-23T01:50:58.513",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064984,1750643458524,-491.11523713,0.00034713,7,"2025-06-23T01:50:58.524",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064985,1750643458534,-490.24098512,0.00034713,7,"2025-06-23T01:50:58.534",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064986,1750643458546,-492.14391151,0.00034713,7,"2025-06-23T01:50:58.546",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064987,1750643458556,-490.0,0.00034713,7,"2025-06-23T01:50:58.556",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064988,1750643458566,-500.0,0.00034713,7,"2025-06-23T01:50:58.566",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064989,1750643458576,-221.17512557,0.00034713,7,"2025-06-23T01:50:58.576",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064990,1750643458586,-557.39,0.00034713,7,"2025-06-23T01:50:58.586",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064991,1750643458597,-490.0,0.00034713,7,"2025-06-23T01:50:58.597",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064992,1750643458606,-490.0,0.00034713,7,"2025-06-23T01:50:58.606",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064993,1750643458617,-492.83231045,0.00034713,7,"2025-06-23T01:50:58.617",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064994,1750643458627,-490.0,0.00034713,7,"2025-06-23T01:50:58.627",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064995,1750643458637,-513.01,0.00034713,7,"2025-06-23T01:50:58.637",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064996,1750643458649,-491.34855422,0.00034713,7,"2025-06-23T01:50:58.649",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064997,1750643458660,-490.0,0.00034713,7,"2025-06-23T01:50:58.660",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064998,1750643458670,-554.35,0.00034713,7,"2025-06-23T01:50:58.670",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367064999,1750643458680,-490.0,0.00034713,7,"2025-06-23T01:50:58.680",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065000,1750643458691,-490.0,0.00034713,7,"2025-06-23T01:50:58.691",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065001,1750643458702,-490.0,0.00034713,7,"2025-06-23T01:50:58.702",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065002,1750643458712,-490.66402268,0.00034713,7,"2025-06-23T01:50:58.712",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065003,1750643458722,-929.95,0.00034713,7,"2025-06-23T01:50:58.722",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065004,1750643458732,-490.0,0.00034713,7,"2025-06-23T01:50:58.732",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065005,1750643458742,-490.0,0.00034713,7,"2025-06-23T01:50:58.742",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065006,1750643458752,-490.0,0.00034713,7,"2025-06-23T01:50:58.752",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065007,1750643458762,-957.68,0.00034713,7,"2025-06-23T01:50:58.762",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065008,1750643458772,-1889.61,0.00034713,7,"2025-06-23T01:50:58.772",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065009,1750643458783,-490.0,0.00034713,7,"2025-06-23T01:50:58.783",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065010,1750643458794,-493.88186259,0.00034713,7,"2025-06-23T01:50:58.794",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065011,1750643458804,-490.0,0.00034713,7,"2025-06-23T01:50:58.804",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065012,1750643458814,-490.0,0.00034713,7,"2025-06-23T01:50:58.814",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065013,1750643458825,-490.0,0.00034713,7,"2025-06-23T01:50:58.825",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065014,1750643458835,-490.0,0.00034713,7,"2025-06-23T01:50:58.835",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065015,1750643458846,-490.0,0.00034713,7,"2025-06-23T01:50:58.846",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065016,1750643458857,-853.48,0.00034713,7,"2025-06-23T01:50:58.857",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065017,1750643458869,-490.0,0.00034713,7,"2025-06-23T01:50:58.869",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065018,1750643458880,-490.0,0.00034713,7,"2025-06-23T01:50:58.880",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065019,1750643458891,-490.0,0.00034713,7,"2025-06-23T01:50:58.891",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065020,1750643458901,-676.52,0.00034713,7,"2025-06-23T01:50:58.901",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065021,1750643458911,-335.47985413,0.00034713,7,"2025-06-23T01:50:58.911",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065022,1750643458922,-490.0,0.00034713,7,"2025-06-23T01:50:58.922",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065023,1750643458933,-490.0,0.00034713,7,"2025-06-23T01:50:58.933",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065024,1750643458943,-490.0,0.00034713,7,"2025-06-23T01:50:58.943",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065025,1750643458953,-941.66,0.00034713,7,"2025-06-23T01:50:58.953",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065026,1750643458964,-490.0,0.00034713,7,"2025-06-23T01:50:58.964",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065027,1750643458974,-490.0,0.00034713,7,"2025-06-23T01:50:58.974",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065028,1750643458984,-490.0,0.00034713,7,"2025-06-23T01:50:58.984",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065029,1750643458995,-490.0,0.00034713,7,"2025-06-23T01:50:58.995",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065030,1750643459007,-490.0,0.00034713,7,"2025-06-23T01:50:59.007",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065031,1750643459017,-490.0,0.00034713,7,"2025-06-23T01:50:59.017",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065032,1750643459027,-896.8,0.00034713,7,"2025-06-23T01:50:59.027",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065033,1750643459038,-490.0,0.00034713,7,"2025-06-23T01:50:59.038",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065034,1750643459049,-490.0,0.00034713,7,"2025-06-23T01:50:59.049",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065035,1750643459059,-490.0,0.00034713,7,"2025-06-23T01:50:59.059",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065036,1750643459069,-490.0,0.00034713,7,"2025-06-23T01:50:59.069",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065037,1750643459081,-490.0,0.00034713,7,"2025-06-23T01:50:59.081",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065038,1750643459091,-1540.04,0.00034713,7,"2025-06-23T01:50:59.091",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065039,1750643459101,-941.86,0.00034713,7,"2025-06-23T01:50:59.101",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065040,1750643459112,-490.0,0.00034713,7,"2025-06-23T01:50:59.112",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065041,1750643459122,-873.58,0.00034713,7,"2025-06-23T01:50:59.122",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065042,1750643459132,-490.1999842,0.00034713,7,"2025-06-23T01:50:59.132",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065043,1750643459142,-490.0,0.00034713,7,"2025-06-23T01:50:59.142",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065044,1750643459152,-500.0,0.00034713,7,"2025-06-23T01:50:59.152",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065045,1750643459162,-490.0,0.00034713,7,"2025-06-23T01:50:59.162",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065046,1750643459172,-490.0,0.00034713,7,"2025-06-23T01:50:59.172",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065047,1750643459183,-490.0,0.00034713,7,"2025-06-23T01:50:59.183",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065048,1750643459192,-490.0,0.00034713,7,"2025-06-23T01:50:59.192",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065049,1750643459202,-490.0,0.00034713,7,"2025-06-23T01:50:59.202",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065050,1750643459212,-490.0,0.00034713,7,"2025-06-23T01:50:59.212",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065051,1750643459223,-490.0,0.00034713,7,"2025-06-23T01:50:59.223",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065052,1750643459232,-490.0,0.00034713,7,"2025-06-23T01:50:59.232",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065053,1750643459242,-490.0,0.00034713,7,"2025-06-23T01:50:59.242",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065054,1750643459251,-490.0,0.00034713,7,"2025-06-23T01:50:59.251",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065055,1750643459261,-490.0,0.00034713,7,"2025-06-23T01:50:59.261",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065056,1750643459270,-490.0,0.00034713,7,"2025-06-23T01:50:59.270",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065057,1750643459280,-511.37,0.00034713,7,"2025-06-23T01:50:59.280",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065058,1750643459291,-490.0,0.00034713,7,"2025-06-23T01:50:59.291",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065059,1750643459300,-490.0,0.00034713,7,"2025-06-23T01:50:59.300",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065060,1750643459310,-490.82795367,0.00034713,7,"2025-06-23T01:50:59.310",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065061,1750643459319,-490.0,0.00034713,7,"2025-06-23T01:50:59.319",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065062,1750643459329,-490.0,0.00034713,7,"2025-06-23T01:50:59.329",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065063,1750643459339,-1141.45,0.00034713,7,"2025-06-23T01:50:59.339",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065064,1750643459352,-490.0,0.00034713,7,"2025-06-23T01:50:59.352",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065065,1750643459362,-490.0,0.00034713,7,"2025-06-23T01:50:59.362",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065066,1750643459372,-529.39,0.00034713,7,"2025-06-23T01:50:59.372",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065067,1750643459382,-895.05,0.00034713,7,"2025-06-23T01:50:59.382",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065068,1750643459393,-490.0,0.00034713,7,"2025-06-23T01:50:59.393",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065069,1750643459403,-490.0,0.00034713,7,"2025-06-23T01:50:59.403",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065070,1750643459644,-490.67036609,0.00034713,7,"2025-06-23T01:50:59.644",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065071,1750643459654,-490.0,0.00034713,7,"2025-06-23T01:50:59.654",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065072,1750643459663,-490.0,0.00034713,7,"2025-06-23T01:50:59.663",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065073,1750643459672,-490.0,0.00034713,7,"2025-06-23T01:50:59.672",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065074,1750643459683,-490.0,0.00034713,7,"2025-06-23T01:50:59.683",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065075,1750643459692,-968.0,0.00034713,7,"2025-06-23T01:50:59.692",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065076,1750643459702,-490.0,0.00034713,7,"2025-06-23T01:50:59.702",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065077,1750643459711,-543.07,0.00034713,7,"2025-06-23T01:50:59.711",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065078,1750643459720,-490.0,0.00034713,7,"2025-06-23T01:50:59.720",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065079,1750643459729,-863.67,0.00034713,7,"2025-06-23T01:50:59.729",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065080,1750643459739,-491.68815622,0.00034713,7,"2025-06-23T01:50:59.739",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065081,1750643459749,-702.18,0.00034713,7,"2025-06-23T01:50:59.749",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065082,1750643459758,-490.0,0.00034713,7,"2025-06-23T01:50:59.758",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065083,1750643459768,-495.36080017,0.00034713,7,"2025-06-23T01:50:59.768",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065084,1750643459777,-490.0,0.00034713,7,"2025-06-23T01:50:59.777",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065085,1750643459786,-783.59,0.00034713,7,"2025-06-23T01:50:59.786",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065086,1750643459795,-490.0,0.00034713,7,"2025-06-23T01:50:59.795",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065087,1750643459806,-492.72582662,0.00034713,7,"2025-06-23T01:50:59.806",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065088,1750643459816,-497.38249867,0.00034713,7,"2025-06-23T01:50:59.816",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065089,1750643459825,-490.0,0.00034713,7,"2025-06-23T01:50:59.825",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065090,1750643459835,-490.0,0.00034713,7,"2025-06-23T01:50:59.835",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065091,1750643459844,-494.01459841,0.00034713,7,"2025-06-23T01:50:59.844",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065092,1750643459854,-490.0,0.00034713,7,"2025-06-23T01:50:59.854",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065093,1750643459863,-623.6,0.00034713,7,"2025-06-23T01:50:59.863",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065094,1750643459872,-490.0,0.00034713,7,"2025-06-23T01:50:59.872",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065095,1750643459882,-490.0,0.00034713,7,"2025-06-23T01:50:59.882",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065096,1750643459891,-1113.95,0.00034713,7,"2025-06-23T01:50:59.891",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065097,1750643459901,-1835.87,0.00034713,7,"2025-06-23T01:50:59.901",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065098,1750643459911,-490.0,0.00034713,7,"2025-06-23T01:50:59.911",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065099,1750643459921,-496.69677644,0.00034713,7,"2025-06-23T01:50:59.921",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065100,1750643459930,-490.0,0.00034713,7,"2025-06-23T01:50:59.930",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065101,1750643459940,-1641.66,0.00034713,7,"2025-06-23T01:50:59.940",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065102,1750643459950,-490.0,0.00034713,7,"2025-06-23T01:50:59.950",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065103,1750643459959,-490.0,0.00034713,7,"2025-06-23T01:50:59.959",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065104,1750643459969,-5131.49369951,0.00034713,7,"2025-06-23T01:50:59.969",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065105,1750643459978,-490.0,0.00034713,7,"2025-06-23T01:50:59.978",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065106,1750643459988,-490.0,0.00034713,7,"2025-06-23T01:50:59.988",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065107,1750643459998,-802.58,0.00034713,7,"2025-06-23T01:50:59.998",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065108,1750643460008,-490.0,0.00034713,7,"2025-06-23T01:51:00.008",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065109,1750643460018,-490.0,0.00034713,7,"2025-06-23T01:51:00.018",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065110,1750643460028,-490.0,0.00034713,7,"2025-06-23T01:51:00.028",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065111,1750643460039,-490.0,0.00034713,7,"2025-06-23T01:51:00.039",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065112,1750643460050,-490.0,0.00034713,7,"2025-06-23T01:51:00.050",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065113,1750643460061,-490.0,0.00034713,7,"2025-06-23T01:51:00.061",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065114,1750643460072,-490.0,0.00034713,7,"2025-06-23T01:51:00.072",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065115,1750643460081,-490.0,0.00034713,7,"2025-06-23T01:51:00.081",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065116,1750643460091,-934.19,0.00034713,7,"2025-06-23T01:51:00.091",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065117,1750643460101,-490.0,0.00034713,7,"2025-06-23T01:51:00.101",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065118,1750643460110,-490.0,0.00034713,7,"2025-06-23T01:51:00.110",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065119,1750643460120,-490.0,0.00034713,7,"2025-06-23T01:51:00.120",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065120,1750643460130,-490.0,0.00034713,7,"2025-06-23T01:51:00.130",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065121,1750643460139,-490.0,0.00034713,7,"2025-06-23T01:51:00.139",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065122,1750643460149,-751.54,0.00034713,7,"2025-06-23T01:51:00.149",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065123,1750643460158,-490.0,0.00034713,7,"2025-06-23T01:51:00.158",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065124,1750643460168,-490.0,0.00034713,7,"2025-06-23T01:51:00.168",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065125,1750643460178,-490.0,0.00034713,7,"2025-06-23T01:51:00.178",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065126,1750643460187,-490.0,0.00034713,7,"2025-06-23T01:51:00.187",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065127,1750643460198,-490.0,0.00034713,7,"2025-06-23T01:51:00.198",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065128,1750643460207,-490.0,0.00034713,7,"2025-06-23T01:51:00.207",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065129,1750643460217,-490.0,0.00034713,7,"2025-06-23T01:51:00.217",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065130,1750643460227,-354.45825199,0.00034713,7,"2025-06-23T01:51:00.227",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065131,1750643460237,-490.0,0.00034713,7,"2025-06-23T01:51:00.237",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065132,1750643460247,-490.0,0.00034713,7,"2025-06-23T01:51:00.247",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065133,1750643460256,-490.0,0.00034713,7,"2025-06-23T01:51:00.256",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065134,1750643460266,-490.0,0.00034713,7,"2025-06-23T01:51:00.266",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065135,1750643460276,-490.0,0.00034713,7,"2025-06-23T01:51:00.276",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065136,1750643460285,-490.0,0.00034713,7,"2025-06-23T01:51:00.285",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065137,1750643460295,-490.0,0.00034713,7,"2025-06-23T01:51:00.295",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065138,1750643460305,-490.0,0.00034713,7,"2025-06-23T01:51:00.305",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065139,1750643460314,-200.0,0.00034714,2,"2025-06-23T01:51:00.314",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065140,1750643460324,-200.0,0.00034714,2,"2025-06-23T01:51:00.324",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065141,1750643460333,-1974.42,0.00034714,7,"2025-06-23T01:51:00.333",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065142,1750643460343,-300.0,0.00034714,7,"2025-06-23T01:51:00.343",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065143,1750643460356,-350.0,0.00034716,2,"2025-06-23T01:51:00.356",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065144,1750643460365,-151.126457,0.00034716,2,"2025-06-23T01:51:00.365",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065145,1750643460376,-2994.6430975,0.00034717,2,"2025-06-23T01:51:00.376",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065146,1750643460386,-1093.11,0.00034717,7,"2025-06-23T01:51:00.386",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065147,1750643460396,-500.0,0.00034717,7,"2025-06-23T01:51:00.396",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065148,1750643460406,-500.0,0.00034717,2,"2025-06-23T01:51:00.406",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065149,1750643460416,-501.61831769,0.00034717,7,"2025-06-23T01:51:00.416",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065150,1750643460426,-1257.02,0.00034717,2,"2025-06-23T01:51:00.426",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065151,1750643460436,-500.0,0.00034717,7,"2025-06-23T01:51:00.436",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065152,1750643460446,-500.0,0.00034717,7,"2025-06-23T01:51:00.446",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065153,1750643460456,-500.0,0.00034717,7,"2025-06-23T01:51:00.456",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065154,1750643460466,-500.0,0.00034717,7,"2025-06-23T01:51:00.466",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065155,1750643460476,-500.0,0.00034721,7,"2025-06-23T01:51:00.476",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065156,1750643460485,-297.18,0.00034721,2,"2025-06-23T01:51:00.485",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065157,1750643460495,-1974.42,0.00034722,7,"2025-06-23T01:51:00.495",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065158,1750643460505,-542.43,0.00034723,7,"2025-06-23T01:51:00.505",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065159,1750643460514,-500.0,0.00034724,7,"2025-06-23T01:51:00.514",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065160,1750643460524,-500.0,0.00034724,7,"2025-06-23T01:51:00.524",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065161,1750643460534,-500.0,0.00034729,7,"2025-06-23T01:51:00.534",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065162,1750643460543,-494.23708973,0.0003473,4,"2025-06-23T01:51:00.543",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065163,1750643460553,-586.82798737,0.00034733,7,"2025-06-23T01:51:00.553",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065164,1750643460562,-166.0,0.00034733,7,"2025-06-23T01:51:00.562",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065165,1750643460573,-1093.11,0.00034733,7,"2025-06-23T01:51:00.573",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065166,1750643460582,-500.0,0.00034733,2,"2025-06-23T01:51:00.582",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065167,1750643460592,-1257.02,0.00034733,2,"2025-06-23T01:51:00.592",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065168,1750643460601,-500.0,0.00034733,7,"2025-06-23T01:51:00.601",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065169,1750643460611,-500.0,0.00034733,7,"2025-06-23T01:51:00.611",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065170,1750643460621,-500.0,0.00034733,7,"2025-06-23T01:51:00.621",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065171,1750643460630,-500.0,0.00034733,7,"2025-06-23T01:51:00.630",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065172,1750643460640,-1093.11,0.00034734,7,"2025-06-23T01:51:00.640",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065173,1750643460649,-500.0,0.00034734,7,"2025-06-23T01:51:00.649",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065174,1750643460659,-500.0,0.00034734,7,"2025-06-23T01:51:00.659",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065175,1750643460668,-500.0,0.00034734,2,"2025-06-23T01:51:00.668",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065176,1750643460677,-1257.02,0.00034734,2,"2025-06-23T01:51:00.677",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065177,1750643460687,-500.0,0.00034734,7,"2025-06-23T01:51:00.687",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065178,1750643460696,-1000.0,0.00034734,120,"2025-06-23T01:51:00.696",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065179,1750643460706,-500.0,0.00034734,7,"2025-06-23T01:51:00.706",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065180,1750643460715,-500.0,0.00034734,7,"2025-06-23T01:51:00.715",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065181,1750643460724,-1974.42,0.00034734,7,"2025-06-23T01:51:00.724",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065182,1750643460734,-1974.42,0.00034734,7,"2025-06-23T01:51:00.734",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065183,1750643460745,-1974.42,0.00034734,7,"2025-06-23T01:51:00.745",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065184,1750643460754,-500.0,0.00034734,7,"2025-06-23T01:51:00.754",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065185,1750643460763,-500.0,0.0003474,7,"2025-06-23T01:51:00.763",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065186,1750643460772,-1093.11,0.00034742,7,"2025-06-23T01:51:00.772",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065187,1750643460782,-500.0,0.00034742,2,"2025-06-23T01:51:00.782",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065188,1750643460791,-1257.02,0.00034742,2,"2025-06-23T01:51:00.791",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065189,1750643460800,-500.0,0.00034742,7,"2025-06-23T01:51:00.800",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065190,1750643460810,-500.0,0.00034742,7,"2025-06-23T01:51:00.810",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065191,1750643460819,-500.0,0.00034742,7,"2025-06-23T01:51:00.819",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065192,1750643460828,-500.0,0.00034742,7,"2025-06-23T01:51:00.828",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065193,1750643460838,-1093.11,0.00034743,7,"2025-06-23T01:51:00.838",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065194,1750643460847,-500.0,0.00034743,2,"2025-06-23T01:51:00.847",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065195,1750643460856,-1257.02,0.00034743,2,"2025-06-23T01:51:00.856",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065196,1750643460866,-500.0,0.00034743,7,"2025-06-23T01:51:00.866",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065197,1750643460875,-500.0,0.00034743,7,"2025-06-23T01:51:00.875",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065198,1750643460884,-500.0,0.00034743,7,"2025-06-23T01:51:00.884",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065199,1750643460893,-1974.42,0.00034743,7,"2025-06-23T01:51:00.893",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065200,1750643460903,-500.0,0.00034743,7,"2025-06-23T01:51:00.903",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065201,1750643460912,-500.0,0.00034744,7,"2025-06-23T01:51:00.912",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065202,1750643460922,-189.22010257,0.00034744,7,"2025-06-23T01:51:00.922",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065203,1750643460931,-151.0,0.00034747,7,"2025-06-23T01:51:00.931",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065204,1750643460940,-151.0,0.00034747,7,"2025-06-23T01:51:00.940",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065205,1750643460950,-151.0,0.00034747,7,"2025-06-23T01:51:00.950",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065206,1750643460959,-542.43,0.00034747,7,"2025-06-23T01:51:00.959",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065207,1750643460968,-1974.42,0.00034747,7,"2025-06-23T01:51:00.968",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065208,1750643460977,-196.0,0.00034748,7,"2025-06-23T01:51:00.977",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065209,1750643460986,-254.99999999,0.0003475,7,"2025-06-23T01:51:00.986",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065210,1750643460995,-250.87998875,0.00034751,2,"2025-06-23T01:51:00.995",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065211,1750643461004,-1000.0,0.00034751,2,"2025-06-23T01:51:01.004",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065212,1750643461014,-1000.0,0.00034751,2,"2025-06-23T01:51:01.014",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065213,1750643461023,-1000.0,0.00034751,2,"2025-06-23T01:51:01.023",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065214,1750643461032,-1000.0,0.00034751,2,"2025-06-23T01:51:01.032",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065215,1750643461041,-1000.0,0.00034751,2,"2025-06-23T01:51:01.041",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065216,1750643461050,-1000.0,0.00034751,2,"2025-06-23T01:51:01.050",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065217,1750643461059,-1000.0,0.00034751,2,"2025-06-23T01:51:01.059",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065218,1750643461069,-1000.0,0.00034751,2,"2025-06-23T01:51:01.069",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065219,1750643461078,-1005.05292866,0.00034751,2,"2025-06-23T01:51:01.078",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065220,1750643461087,-151.27791352,0.00034751,2,"2025-06-23T01:51:01.087",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065221,1750643461096,-152.95123284,0.00034751,2,"2025-06-23T01:51:01.096",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065222,1750643461106,-150.51685062,0.00034751,2,"2025-06-23T01:51:01.106",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065223,1750643461115,-500.0,0.00034751,2,"2025-06-23T01:51:01.115",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065224,1750643461124,-500.0,0.00034751,2,"2025-06-23T01:51:01.124",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065225,1750643461133,-152.58749801,0.00034751,2,"2025-06-23T01:51:01.133",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065226,1750643461142,-150.69836222,0.00034751,2,"2025-06-23T01:51:01.142",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065227,1750643461152,-150.0,0.00034751,2,"2025-06-23T01:51:01.152",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065228,1750643461161,-152.5806326,0.00034751,2,"2025-06-23T01:51:01.161",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065229,1750643461170,-500.0,0.00034751,2,"2025-06-23T01:51:01.170",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065230,1750643461181,-150.0,0.00034751,2,"2025-06-23T01:51:01.181",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065231,1750643461191,-150.0,0.00034751,2,"2025-06-23T01:51:01.191",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065232,1750643461203,-630.0,0.00034751,2,"2025-06-23T01:51:01.203",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065233,1750643461212,-150.0,0.00034751,2,"2025-06-23T01:51:01.212",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065234,1750643461222,-500.0,0.00034751,2,"2025-06-23T01:51:01.222",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065235,1750643461232,-500.0,0.00034751,2,"2025-06-23T01:51:01.232",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065236,1750643461242,-2994.6430975,0.00034753,2,"2025-06-23T01:51:01.242",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065237,1750643461252,-500.0,0.0003476,7,"2025-06-23T01:51:01.252",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065238,1750643461262,-1974.42,0.0003476,7,"2025-06-23T01:51:01.262",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065239,1750643461271,-1000.0,0.00034762,120,"2025-06-23T01:51:01.271",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065240,1750643461281,-323.88289561,0.00034768,15,"2025-06-23T01:51:01.281",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065241,1750643461291,-1093.11,0.00034768,7,"2025-06-23T01:51:01.291",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065242,1750643461301,-500.0,0.00034768,7,"2025-06-23T01:51:01.301",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065243,1750643461311,-500.0,0.00034768,2,"2025-06-23T01:51:01.311",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065244,1750643461321,-1257.02,0.00034768,2,"2025-06-23T01:51:01.321",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065245,1750643461330,-500.0,0.00034768,7,"2025-06-23T01:51:01.330",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065246,1750643461340,-595.22,0.00034768,7,"2025-06-23T01:51:01.340",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065247,1750643461352,-500.0,0.00034768,7,"2025-06-23T01:51:01.352",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065248,1750643461362,-542.43,0.00034768,7,"2025-06-23T01:51:01.362",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065249,1750643461372,-1974.42,0.00034768,7,"2025-06-23T01:51:01.372",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065250,1750643461381,-500.0,0.00034768,7,"2025-06-23T01:51:01.381",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065251,1750643461391,-1569.18,0.00034768,7,"2025-06-23T01:51:01.391",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065252,1750643461402,-500.0,0.00034769,7,"2025-06-23T01:51:01.402",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065253,1750643461411,-233.58160505,0.00034773,5,"2025-06-23T01:51:01.411",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065254,1750643461421,-502.10568383,0.00034773,5,"2025-06-23T01:51:01.421",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065255,1750643461432,-500.4406699,0.00034773,5,"2025-06-23T01:51:01.432",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065256,1750643461443,-500.0,0.00034773,5,"2025-06-23T01:51:01.443",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065257,1750643461453,-500.0,0.00034773,2,"2025-06-23T01:51:01.453",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065258,1750643461462,-500.0,0.00034778,2,"2025-06-23T01:51:01.462",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065259,1750643461472,-500.0,0.00034778,2,"2025-06-23T01:51:01.472",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065260,1750643461482,-196.12106549,0.00034778,2,"2025-06-23T01:51:01.482",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065261,1750643461491,-500.0,0.00034778,2,"2025-06-23T01:51:01.491",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065262,1750643461500,-150.0,0.00034778,2,"2025-06-23T01:51:01.500",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065263,1750643461510,-630.0,0.00034778,2,"2025-06-23T01:51:01.510",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065264,1750643461520,-159.3267973,0.00034778,2,"2025-06-23T01:51:01.520",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065265,1750643461530,-500.0,0.00034778,2,"2025-06-23T01:51:01.530",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065266,1750643461540,-500.0,0.00034778,2,"2025-06-23T01:51:01.540",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065267,1750643461550,-2036.64563,0.00034779,2,"2025-06-23T01:51:01.550",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065268,1750643461559,-1035.11,0.0003478,2,"2025-06-23T01:51:01.559",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065269,1750643461570,-543.73227498,0.00034781,20,"2025-06-23T01:51:01.570",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065270,1750643461579,-1092.63554495,0.00034781,20,"2025-06-23T01:51:01.579",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065271,1750643461589,-500.0,0.00034781,7,"2025-06-23T01:51:01.589",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065272,1750643461598,-1000.0,0.00034789,120,"2025-06-23T01:51:01.598",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065273,1750643461608,-2994.6430975,0.0003479,2,"2025-06-23T01:51:01.608",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065274,1750643461618,-2000.0,0.00034794,120,"2025-06-23T01:51:01.618",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065275,1750643461628,-1144.6594374,0.00034794,120,"2025-06-23T01:51:01.628",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065276,1750643461638,-1974.42,0.00034799,7,"2025-06-23T01:51:01.638",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065277,1750643461647,-159.23545,0.000348,16,"2025-06-23T01:51:01.647",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065278,1750643461658,-200.0,0.000348,12,"2025-06-23T01:51:01.658",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065279,1750643461667,-2501.014492,0.000348,19,"2025-06-23T01:51:01.667",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065280,1750643461677,-1093.11,0.00034805,7,"2025-06-23T01:51:01.677",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065281,1750643461687,-232.26957724,0.00034805,2,"2025-06-23T01:51:01.687",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065282,1750643461698,-1257.02,0.00034805,2,"2025-06-23T01:51:01.698",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065283,1750643461708,-500.0,0.00034805,7,"2025-06-23T01:51:01.708",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065284,1750643461717,-500.0,0.00034805,7,"2025-06-23T01:51:01.717",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065285,1750643461726,-632.61746242,0.00034805,7,"2025-06-23T01:51:01.726",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065286,1750643461736,-500.0,0.00034806,2,"2025-06-23T01:51:01.736",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065287,1750643461745,-328.15329194,0.00034806,2,"2025-06-23T01:51:01.745",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065288,1750643461756,-500.0,0.00034806,2,"2025-06-23T01:51:01.756",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065289,1750643461765,-150.0,0.00034806,2,"2025-06-23T01:51:01.765",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065290,1750643461775,-630.0,0.00034806,2,"2025-06-23T01:51:01.775",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065291,1750643461784,-500.0,0.00034806,2,"2025-06-23T01:51:01.784",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065292,1750643461794,-500.0,0.00034806,2,"2025-06-23T01:51:01.794",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065293,1750643461803,-372.0,0.00034815,120,"2025-06-23T01:51:01.803",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065294,1750643461814,-1000.0,0.00034816,120,"2025-06-23T01:51:01.814",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065295,1750643461824,-1569.18,0.00034821,7,"2025-06-23T01:51:01.824",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065296,1750643461833,-1152.42889009,0.00034822,30,"2025-06-23T01:51:01.833",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065297,1750643461842,-1152.42889008,0.00034822,30,"2025-06-23T01:51:01.842",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065298,1750643461852,-189.22010257,0.00034822,7,"2025-06-23T01:51:01.852",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065299,1750643461861,-150.5,0.00034825,120,"2025-06-23T01:51:01.861",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065300,1750643461871,-150.5,0.00034825,120,"2025-06-23T01:51:01.871",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065301,1750643461881,-372.0,0.00034825,120,"2025-06-23T01:51:01.881",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065302,1750643461890,-2994.6430975,0.00034827,2,"2025-06-23T01:51:01.890",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065303,1750643461899,-1000.0,0.00034828,7,"2025-06-23T01:51:01.899",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065304,1750643461909,-221.75958737,0.00034833,2,"2025-06-23T01:51:01.909",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065305,1750643461919,-500.0,0.00034833,2,"2025-06-23T01:51:01.919",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065306,1750643462025,-174.74176358,0.00034833,2,"2025-06-23T01:51:02.025",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065307,1750643462035,-630.0,0.00034833,2,"2025-06-23T01:51:02.035",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065308,1750643462044,-500.0,0.00034833,2,"2025-06-23T01:51:02.044",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065309,1750643462054,-500.0,0.00034833,2,"2025-06-23T01:51:02.054",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065310,1750643462063,-372.0,0.00034835,120,"2025-06-23T01:51:02.063",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065311,1750643462073,-150.5,0.0003484,120,"2025-06-23T01:51:02.073",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065312,1750643462083,-150.5,0.0003484,120,"2025-06-23T01:51:02.083",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065313,1750643462092,-1000.0,0.00034844,120,"2025-06-23T01:51:02.092",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065314,1750643462101,-500.0,0.00034861,2,"2025-06-23T01:51:02.101",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065315,1750643462111,-630.0,0.00034861,2,"2025-06-23T01:51:02.111",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065316,1750643462120,-500.0,0.00034861,2,"2025-06-23T01:51:02.120",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065317,1750643462130,-500.0,0.00034861,2,"2025-06-23T01:51:02.130",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065318,1750643462139,-323.88289561,0.00034862,15,"2025-06-23T01:51:02.139",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065319,1750643462148,-2994.6430975,0.00034863,2,"2025-06-23T01:51:02.148",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065320,1750643462157,-758.90376277,0.00034869,2,"2025-06-23T01:51:02.157",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065321,1750643462167,-160.38971324,0.0003487,2,"2025-06-23T01:51:02.167",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065322,1750643462176,-176.85024721,0.0003487,7,"2025-06-23T01:51:02.176",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065323,1750643462185,-391.15749491,0.0003487,2,"2025-06-23T01:51:02.185",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065324,1750643462195,-11712.23696933,0.0003487,2,"2025-06-23T01:51:02.195",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065325,1750643462205,-1000.0,0.00034871,120,"2025-06-23T01:51:02.205",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065326,1750643462215,-171.35235216,0.00034879,2,"2025-06-23T01:51:02.215",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065327,1750643462224,-2182.0,0.00034881,7,"2025-06-23T01:51:02.224",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065328,1750643462233,-5001.53,0.00034883,2,"2025-06-23T01:51:02.233",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065329,1750643462242,-500.0,0.00034887,7,"2025-06-23T01:51:02.242",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065330,1750643462252,-508.29570289,0.00034888,2,"2025-06-23T01:51:02.252",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065331,1750643462262,-630.0,0.00034888,2,"2025-06-23T01:51:02.262",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065332,1750643462271,-500.0,0.00034888,2,"2025-06-23T01:51:02.271",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065333,1750643462281,-500.0,0.00034888,2,"2025-06-23T01:51:02.281",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065334,1750643462291,-83646.75667074,0.00034889,2,"2025-06-23T01:51:02.291",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065335,1750643462903,-490.0,0.00034696,7,"2025-06-23T01:51:02.903",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065336,1750643462913,-510.0029746,0.00034889,2,"2025-06-23T01:51:02.913",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065337,1750643463516,-2262.3,0.00034694,7,"2025-06-23T01:51:03.516",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065338,1750643463527,-503.2,0.00034711,7,"2025-06-23T01:51:03.527",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065339,1750643463538,-503.2,0.00034712,7,"2025-06-23T01:51:03.538",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065340,1750643463548,-503.2,0.00034766,7,"2025-06-23T01:51:03.548",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065341,1750643463558,-503.2,0.00034779,7,"2025-06-23T01:51:03.558",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065342,1750643463569,-86217.16516266,0.00034889,2,"2025-06-23T01:51:03.569",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065343,1750643463580,-1000.0,0.00034899,120,"2025-06-23T01:51:03.580",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065344,1750643463591,-189.22010257,0.000349,7,"2025-06-23T01:51:03.591",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065345,1750643463601,-730.40643318,0.000349,2,"2025-06-23T01:51:03.601",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065346,1750643463614,-730.40643318,0.000349,2,"2025-06-23T01:51:03.614",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065347,1750643463625,-200.0,0.000349,12,"2025-06-23T01:51:03.625",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065348,1750643463635,-205.27914794,0.000349,31,"2025-06-23T01:51:03.635",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065349,1750643463645,-188.61405519,0.000349,30,"2025-06-23T01:51:03.645",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065350,1750643463655,-188.61405519,0.000349,30,"2025-06-23T01:51:03.655",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065351,1750643463667,-188.61405519,0.000349,30,"2025-06-23T01:51:03.667",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065352,1750643463677,-188.61405519,0.000349,30,"2025-06-23T01:51:03.677",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065353,1750643463687,-188.61405519,0.000349,30,"2025-06-23T01:51:03.687",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065354,1750643463699,-188.61405519,0.000349,30,"2025-06-23T01:51:03.699",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065355,1750643463709,-188.61405519,0.000349,30,"2025-06-23T01:51:03.709",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065356,1750643463719,-188.61405519,0.000349,30,"2025-06-23T01:51:03.719",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065357,1750643463729,-188.61405519,0.000349,30,"2025-06-23T01:51:03.729",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065358,1750643463739,-188.61405519,0.000349,30,"2025-06-23T01:51:03.739",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065359,1750643463750,-188.61405519,0.000349,30,"2025-06-23T01:51:03.750",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065360,1750643463759,-188.61405519,0.000349,30,"2025-06-23T01:51:03.759",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065361,1750643463769,-188.61405519,0.000349,30,"2025-06-23T01:51:03.769",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065362,1750643463779,-188.61405519,0.000349,30,"2025-06-23T01:51:03.779",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065363,1750643463789,-188.61405519,0.000349,30,"2025-06-23T01:51:03.789",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065364,1750643463800,-188.61405519,0.000349,30,"2025-06-23T01:51:03.800",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065365,1750643463810,-188.61405519,0.000349,30,"2025-06-23T01:51:03.810",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065366,1750643463821,-188.61405519,0.000349,30,"2025-06-23T01:51:03.821",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065367,1750643463832,-188.61405519,0.000349,30,"2025-06-23T01:51:03.832",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065368,1750643463842,-188.61,0.000349,30,"2025-06-23T01:51:03.842",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065369,1750643463852,-154.03169373,0.000349,30,"2025-06-23T01:51:03.852",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065370,1750643463862,-154.03169373,0.000349,30,"2025-06-23T01:51:03.862",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065371,1750643463872,-154.03169373,0.000349,30,"2025-06-23T01:51:03.872",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065372,1750643463882,-154.03169373,0.000349,30,"2025-06-23T01:51:03.882",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065373,1750643463892,-154.03169373,0.000349,30,"2025-06-23T01:51:03.892",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065374,1750643463902,-154.03169373,0.000349,30,"2025-06-23T01:51:03.902",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065375,1750643463912,-154.03169373,0.000349,30,"2025-06-23T01:51:03.912",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065376,1750643463922,-154.03169373,0.000349,30,"2025-06-23T01:51:03.922",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065377,1750643463932,-154.03169373,0.000349,30,"2025-06-23T01:51:03.932",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065378,1750643463944,-154.03169373,0.000349,30,"2025-06-23T01:51:03.944",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065379,1750643463954,-154.03169373,0.000349,30,"2025-06-23T01:51:03.954",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065380,1750643463965,-154.03169373,0.000349,30,"2025-06-23T01:51:03.965",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065381,1750643463975,-154.03169373,0.000349,30,"2025-06-23T01:51:03.975",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065382,1750643463985,-154.03169373,0.000349,30,"2025-06-23T01:51:03.985",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065383,1750643463995,-154.03,0.000349,30,"2025-06-23T01:51:03.995",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065384,1750643464007,-306.38185976,0.000349,30,"2025-06-23T01:51:04.007",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065385,1750643464018,-306.38185976,0.000349,30,"2025-06-23T01:51:04.018",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065386,1750643464028,-306.38185976,0.000349,30,"2025-06-23T01:51:04.028",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065387,1750643464038,-306.38185976,0.000349,30,"2025-06-23T01:51:04.038",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065388,1750643464048,-306.38185976,0.000349,30,"2025-06-23T01:51:04.048",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065389,1750643464058,-306.38185976,0.000349,30,"2025-06-23T01:51:04.058",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065390,1750643464068,-306.38185976,0.000349,30,"2025-06-23T01:51:04.068",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065391,1750643464078,-306.38185976,0.000349,30,"2025-06-23T01:51:04.078",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065392,1750643464088,-306.38185976,0.000349,30,"2025-06-23T01:51:04.088",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065393,1750643464097,-306.38185976,0.000349,30,"2025-06-23T01:51:04.097",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065394,1750643464108,-2959.16354341,0.000349,2,"2025-06-23T01:51:04.108",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065395,1750643464117,-306.38185976,0.000349,30,"2025-06-23T01:51:04.117",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065396,1750643464127,-306.38185976,0.000349,30,"2025-06-23T01:51:04.127",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065397,1750643464136,-306.38185976,0.000349,30,"2025-06-23T01:51:04.136",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065398,1750643464146,-306.38185976,0.000349,30,"2025-06-23T01:51:04.146",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065399,1750643464155,-306.38185976,0.000349,30,"2025-06-23T01:51:04.155",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065400,1750643464165,-306.38185976,0.000349,30,"2025-06-23T01:51:04.165",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065401,1750643464177,-306.38185976,0.000349,30,"2025-06-23T01:51:04.177",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065402,1750643464187,-306.38185976,0.000349,30,"2025-06-23T01:51:04.187",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065403,1750643464198,-306.38185976,0.000349,30,"2025-06-23T01:51:04.198",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065404,1750643464208,-306.38,0.000349,30,"2025-06-23T01:51:04.208",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065405,1750643464218,-2994.6430975,0.000349,2,"2025-06-23T01:51:04.218",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065406,1750643464228,-630.0,0.00034915,2,"2025-06-23T01:51:04.228",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065407,1750643464238,-500.0,0.00034915,2,"2025-06-23T01:51:04.238",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065408,1750643464248,-500.0,0.00034915,2,"2025-06-23T01:51:04.248",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065409,1750643464258,-490.0,0.00034923,7,"2025-06-23T01:51:04.258",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065410,1750643464268,-490.0,0.00034923,7,"2025-06-23T01:51:04.268",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065411,1750643464278,-490.0,0.00034923,7,"2025-06-23T01:51:04.278",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065412,1750643464288,-490.0,0.00034923,7,"2025-06-23T01:51:04.288",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065413,1750643464298,-503.13,0.00034923,7,"2025-06-23T01:51:04.298",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065414,1750643464308,-588.587467,0.00034923,7,"2025-06-23T01:51:04.308",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065415,1750643464318,-1246.05,0.00034923,7,"2025-06-23T01:51:04.318",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065416,1750643464327,-490.0,0.00034923,7,"2025-06-23T01:51:04.327",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065417,1750643464336,-1615.21,0.00034923,7,"2025-06-23T01:51:04.336",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065418,1750643464347,-913.38,0.00034923,7,"2025-06-23T01:51:04.347",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065419,1750643464360,-490.0,0.00034923,7,"2025-06-23T01:51:04.360",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065420,1750643464370,-1613.05,0.00034923,7,"2025-06-23T01:51:04.370",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065421,1750643464380,-1249.38,0.00034923,2,"2025-06-23T01:51:04.380",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065422,1750643464391,-490.0,0.00034923,7,"2025-06-23T01:51:04.391",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065423,1750643464400,-1619.56,0.00034923,7,"2025-06-23T01:51:04.400",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065424,1750643464410,-1000.0,0.00034926,120,"2025-06-23T01:51:04.410",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065425,1750643464421,-2110.0,0.00034938,2,"2025-06-23T01:51:04.421",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065426,1750643464431,-630.0,0.00034943,2,"2025-06-23T01:51:04.431",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065427,1750643464442,-500.0,0.00034943,2,"2025-06-23T01:51:04.442",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065428,1750643464452,-500.0,0.00034943,2,"2025-06-23T01:51:04.452",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065429,1750643464462,-580.31,0.00034948,7,"2025-06-23T01:51:04.462",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065430,1750643464473,-2122.85,0.00034948,7,"2025-06-23T01:51:04.473",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065431,1750643464484,-490.0,0.00034948,7,"2025-06-23T01:51:04.484",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065432,1750643464495,-608.24,0.00034948,7,"2025-06-23T01:51:04.495",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065433,1750643464505,-490.0,0.00034948,7,"2025-06-23T01:51:04.505",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065434,1750643464516,-1762.05,0.00034948,7,"2025-06-23T01:51:04.516",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065435,1750643464527,-909.83,0.00034948,7,"2025-06-23T01:51:04.527",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065436,1750643464537,-490.0,0.00034948,7,"2025-06-23T01:51:04.537",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065437,1750643464547,-213.12620936,0.00034948,7,"2025-06-23T01:51:04.547",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065438,1750643464558,-1863.32,0.00034948,7,"2025-06-23T01:51:04.558",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065439,1750643464568,-4602.17,0.00034948,7,"2025-06-23T01:51:04.568",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065440,1750643464577,-1863.8,0.00034948,7,"2025-06-23T01:51:04.577",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065441,1750643464587,-734.84,0.00034948,7,"2025-06-23T01:51:04.587",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065442,1750643464597,-232.75171526,0.00034948,7,"2025-06-23T01:51:04.597",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065443,1750643464607,-1897.7,0.00034948,7,"2025-06-23T01:51:04.607",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065444,1750643464617,-882.37,0.00034948,7,"2025-06-23T01:51:04.617",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065445,1750643464628,-1273.94,0.00034948,7,"2025-06-23T01:51:04.628",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065446,1750643464638,-1932.04,0.00034948,7,"2025-06-23T01:51:04.638",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065447,1750643464648,-2029.27,0.00034948,7,"2025-06-23T01:51:04.648",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065448,1750643464657,-1651.33,0.00034948,7,"2025-06-23T01:51:04.657",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065449,1750643464667,-490.0,0.00034948,7,"2025-06-23T01:51:04.667",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065450,1750643464677,-10088.43,0.00034948,7,"2025-06-23T01:51:04.677",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065451,1750643464687,-988.95,0.00034948,7,"2025-06-23T01:51:04.687",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065452,1750643464697,-1344.45,0.00034948,7,"2025-06-23T01:51:04.697",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065453,1750643464706,-2297.76,0.00034948,7,"2025-06-23T01:51:04.706",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065454,1750643464717,-3364.81,0.00034948,7,"2025-06-23T01:51:04.717",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065455,1750643464727,-4880.77,0.00034948,7,"2025-06-23T01:51:04.727",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065456,1750643464736,-3415.998058,0.00034948,7,"2025-06-23T01:51:04.736",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065457,1750643464746,-7181.14,0.00034948,7,"2025-06-23T01:51:04.746",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065458,1750643464755,-151.476984,0.00034948,7,"2025-06-23T01:51:04.755",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065459,1750643464765,-1915.55,0.00034948,7,"2025-06-23T01:51:04.765",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065460,1750643464775,-152.78160967,0.00034951,3,"2025-06-23T01:51:04.775",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065461,1750643464786,-3361.827,0.00034951,2,"2025-06-23T01:51:04.786",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065462,1750643464796,-642.456,0.00034951,2,"2025-06-23T01:51:04.796",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065463,1750643464806,-807.0,0.00034951,2,"2025-06-23T01:51:04.806",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065464,1750643464815,-2015.652,0.00034951,2,"2025-06-23T01:51:04.815",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065465,1750643464825,-562.38,0.00034951,2,"2025-06-23T01:51:04.825",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065466,1750643464835,-933.499,0.00034951,2,"2025-06-23T01:51:04.835",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065467,1750643464845,-595.09,0.00034951,2,"2025-06-23T01:51:04.845",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065468,1750643464855,-1287.057,0.00034951,2,"2025-06-23T01:51:04.855",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065469,1750643464865,-1685.562,0.00034951,2,"2025-06-23T01:51:04.865",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065470,1750643464875,-4134.388,0.00034951,2,"2025-06-23T01:51:04.875",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065471,1750643464884,-158.6,0.00034951,2,"2025-06-23T01:51:04.884",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065472,1750643464894,-888.503,0.00034951,2,"2025-06-23T01:51:04.894",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065473,1750643464904,-861.379,0.00034951,2,"2025-06-23T01:51:04.904",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065474,1750643464914,-490.0,0.00034952,7,"2025-06-23T01:51:04.914",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065475,1750643464924,-598.22,0.00034952,7,"2025-06-23T01:51:04.924",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065476,1750643464934,-490.0,0.00034952,7,"2025-06-23T01:51:04.934",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065477,1750643464944,-1073.98,0.00034952,7,"2025-06-23T01:51:04.944",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065478,1750643464954,-548.79,0.00034952,7,"2025-06-23T01:51:04.954",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065479,1750643464964,-490.0,0.00034952,7,"2025-06-23T01:51:04.964",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065480,1750643464975,-490.0,0.00034952,7,"2025-06-23T01:51:04.975",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065481,1750643464985,-819.15,0.00034952,7,"2025-06-23T01:51:04.985",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065482,1750643464995,-490.0,0.00034952,7,"2025-06-23T01:51:04.995",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065483,1750643465006,-835.57,0.00034952,7,"2025-06-23T01:51:05.006",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065484,1750643465016,-952.09,0.00034952,7,"2025-06-23T01:51:05.016",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065485,1750643465027,-490.0,0.00034952,7,"2025-06-23T01:51:05.027",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065486,1750643465039,-490.0,0.00034952,7,"2025-06-23T01:51:05.039",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065487,1750643465051,-490.0,0.00034952,7,"2025-06-23T01:51:05.051",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065488,1750643465061,-490.0,0.00034952,7,"2025-06-23T01:51:05.061",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065489,1750643465071,-490.0,0.00034952,7,"2025-06-23T01:51:05.071",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065490,1750643465080,-490.0,0.00034952,7,"2025-06-23T01:51:05.080",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065491,1750643465090,-537.38,0.00034952,7,"2025-06-23T01:51:05.090",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065492,1750643465100,-884.88,0.00034952,7,"2025-06-23T01:51:05.100",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065493,1750643465109,-823.31,0.00034952,7,"2025-06-23T01:51:05.109",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065494,1750643465119,-744.79,0.00034952,7,"2025-06-23T01:51:05.119",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065495,1750643465129,-964.34,0.00034952,7,"2025-06-23T01:51:05.129",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065496,1750643465140,-488.47,0.00034952,7,"2025-06-23T01:51:05.140",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065497,1750643465151,-490.0,0.00034952,7,"2025-06-23T01:51:05.151",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065498,1750643465164,-490.0,0.00034952,7,"2025-06-23T01:51:05.164",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065499,1750643465174,-490.0,0.00034952,7,"2025-06-23T01:51:05.174",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065500,1750643465184,-498.45928201,0.00034952,7,"2025-06-23T01:51:05.184",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065501,1750643465194,-490.0,0.00034952,7,"2025-06-23T01:51:05.194",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065502,1750643465205,-490.0,0.00034952,7,"2025-06-23T01:51:05.205",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065503,1750643465454,-490.0,0.00034952,7,"2025-06-23T01:51:05.454",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065504,1750643465465,-490.7440216,0.00034952,7,"2025-06-23T01:51:05.465",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065505,1750643465475,-490.0,0.00034952,7,"2025-06-23T01:51:05.475",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065506,1750643465485,-490.0,0.00034952,7,"2025-06-23T01:51:05.485",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065507,1750643465494,-1079.58,0.00034952,7,"2025-06-23T01:51:05.494",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065508,1750643465505,-772.93,0.00034952,7,"2025-06-23T01:51:05.505",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065509,1750643465515,-710.99,0.00034952,7,"2025-06-23T01:51:05.515",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065510,1750643465524,-625.42,0.00034952,7,"2025-06-23T01:51:05.524",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065511,1750643465535,-493.66543911,0.00034952,7,"2025-06-23T01:51:05.535",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065512,1750643465544,-490.0,0.00034952,7,"2025-06-23T01:51:05.544",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065513,1750643465554,-490.0,0.00034952,7,"2025-06-23T01:51:05.554",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065514,1750643465564,-1256.09,0.00034952,7,"2025-06-23T01:51:05.564",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065515,1750643465573,-490.0,0.00034952,7,"2025-06-23T01:51:05.573",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065516,1750643465583,-490.0,0.00034952,7,"2025-06-23T01:51:05.583",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065517,1750643465593,-520.3,0.00034952,7,"2025-06-23T01:51:05.593",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065518,1750643465602,-490.0,0.00034952,7,"2025-06-23T01:51:05.602",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065519,1750643465611,-490.0,0.00034952,7,"2025-06-23T01:51:05.611",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065520,1750643465621,-490.0,0.00034952,7,"2025-06-23T01:51:05.621",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065521,1750643465631,-490.0,0.00034952,7,"2025-06-23T01:51:05.631",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065522,1750643465640,-490.0,0.00034952,7,"2025-06-23T01:51:05.640",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065523,1750643465650,-1517.84,0.00034952,7,"2025-06-23T01:51:05.650",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065524,1750643465662,-490.0,0.00034952,7,"2025-06-23T01:51:05.662",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065525,1750643465672,-490.0,0.00034952,7,"2025-06-23T01:51:05.672",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065526,1750643465681,-664.4,0.00034952,7,"2025-06-23T01:51:05.681",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065527,1750643465690,-923.28,0.00034952,7,"2025-06-23T01:51:05.690",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065528,1750643465700,-490.0,0.00034952,7,"2025-06-23T01:51:05.700",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065529,1750643465709,-1130.15,0.00034952,7,"2025-06-23T01:51:05.709",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065530,1750643465719,-490.0,0.00034952,7,"2025-06-23T01:51:05.719",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065531,1750643465730,-490.0,0.00034952,7,"2025-06-23T01:51:05.730",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065532,1750643465739,-490.0,0.00034952,7,"2025-06-23T01:51:05.739",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065533,1750643465748,-490.0,0.00034952,7,"2025-06-23T01:51:05.748",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065534,1750643465758,-618.35,0.00034952,7,"2025-06-23T01:51:05.758",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065535,1750643465767,-490.0,0.00034952,7,"2025-06-23T01:51:05.767",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065536,1750643465776,-490.0,0.00034952,7,"2025-06-23T01:51:05.776",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065537,1750643465786,-490.0,0.00034952,7,"2025-06-23T01:51:05.786",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065538,1750643465795,-1029.96,0.00034952,7,"2025-06-23T01:51:05.795",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065539,1750643465804,-490.0,0.00034952,7,"2025-06-23T01:51:05.804",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065540,1750643465813,-490.0,0.00034952,7,"2025-06-23T01:51:05.813",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065541,1750643465822,-764.13,0.00034952,7,"2025-06-23T01:51:05.822",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065542,1750643465831,-490.0,0.00034952,7,"2025-06-23T01:51:05.831",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065543,1750643465840,-490.0,0.00034952,7,"2025-06-23T01:51:05.840",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065544,1750643465849,-490.0,0.00034952,7,"2025-06-23T01:51:05.849",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065545,1750643465858,-1169.02,0.00034952,7,"2025-06-23T01:51:05.858",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065546,1750643465868,-490.0,0.00034952,7,"2025-06-23T01:51:05.868",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065547,1750643465877,-490.0,0.00034952,7,"2025-06-23T01:51:05.877",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065548,1750643465886,-490.0,0.00034952,7,"2025-06-23T01:51:05.886",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065549,1750643465895,-490.0,0.00034952,7,"2025-06-23T01:51:05.895",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065550,1750643465905,-490.0,0.00034952,7,"2025-06-23T01:51:05.905",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065551,1750643465914,-490.0,0.00034952,7,"2025-06-23T01:51:05.914",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065552,1750643465923,-490.0,0.00034952,7,"2025-06-23T01:51:05.923",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065553,1750643465932,-490.0,0.00034952,7,"2025-06-23T01:51:05.932",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065554,1750643465941,-490.0,0.00034952,7,"2025-06-23T01:51:05.941",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065555,1750643465950,-490.0,0.00034952,7,"2025-06-23T01:51:05.950",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065556,1750643465960,-490.0,0.00034952,7,"2025-06-23T01:51:05.960",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065557,1750643465969,-490.0,0.00034952,7,"2025-06-23T01:51:05.969",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065558,1750643465978,-490.0,0.00034952,7,"2025-06-23T01:51:05.978",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065559,1750643465987,-490.0,0.00034952,7,"2025-06-23T01:51:05.987",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065560,1750643465996,-490.0,0.00034952,7,"2025-06-23T01:51:05.996",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065561,1750643466007,-490.0,0.00034952,7,"2025-06-23T01:51:06.007",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065562,1750643466018,-490.0,0.00034952,7,"2025-06-23T01:51:06.018",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065563,1750643466028,-490.0,0.00034952,7,"2025-06-23T01:51:06.028",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065564,1750643466038,-490.0,0.00034952,7,"2025-06-23T01:51:06.038",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065565,1750643466049,-490.0,0.00034952,7,"2025-06-23T01:51:06.049",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065566,1750643466058,-648.03,0.00034952,7,"2025-06-23T01:51:06.058",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065567,1750643466068,-490.0,0.00034952,7,"2025-06-23T01:51:06.068",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065568,1750643466079,-490.0,0.00034952,7,"2025-06-23T01:51:06.079",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065569,1750643466090,-490.0,0.00034952,7,"2025-06-23T01:51:06.090",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065570,1750643466100,-490.0,0.00034952,7,"2025-06-23T01:51:06.100",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065571,1750643466111,-490.0,0.00034952,7,"2025-06-23T01:51:06.111",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065572,1750643466122,-490.0,0.00034952,7,"2025-06-23T01:51:06.122",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065573,1750643466131,-490.0,0.00034952,7,"2025-06-23T01:51:06.131",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065574,1750643466140,-490.0,0.00034952,7,"2025-06-23T01:51:06.140",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065575,1750643466149,-893.45,0.00034952,7,"2025-06-23T01:51:06.149",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065576,1750643466159,-490.0,0.00034952,7,"2025-06-23T01:51:06.159",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065577,1750643466170,-493.37401095,0.00034952,7,"2025-06-23T01:51:06.170",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065578,1750643466183,-490.0,0.00034952,7,"2025-06-23T01:51:06.183",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065579,1750643466193,-490.0,0.00034952,7,"2025-06-23T01:51:06.193",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065580,1750643466202,-490.0,0.00034952,7,"2025-06-23T01:51:06.202",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065581,1750643466211,-490.0,0.00034952,7,"2025-06-23T01:51:06.211",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065582,1750643466222,-490.0,0.00034952,7,"2025-06-23T01:51:06.222",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065583,1750643466231,-490.0,0.00034952,7,"2025-06-23T01:51:06.231",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065584,1750643466240,-490.0,0.00034952,7,"2025-06-23T01:51:06.240",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065585,1750643466250,-490.0,0.00034952,7,"2025-06-23T01:51:06.250",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065586,1750643466259,-490.0,0.00034952,7,"2025-06-23T01:51:06.259",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065587,1750643466268,-490.0,0.00034952,7,"2025-06-23T01:51:06.268",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065588,1750643466278,-490.0,0.00034952,7,"2025-06-23T01:51:06.278",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065589,1750643466287,-490.0,0.00034952,7,"2025-06-23T01:51:06.287",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065590,1750643466296,-492.77873516,0.00034952,7,"2025-06-23T01:51:06.296",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065591,1750643466305,-490.0,0.00034952,7,"2025-06-23T01:51:06.305",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065592,1750643466315,-490.0,0.00034952,7,"2025-06-23T01:51:06.315",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065593,1750643466327,-490.0,0.00034952,7,"2025-06-23T01:51:06.327",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065594,1750643466337,-653.2,0.00034952,7,"2025-06-23T01:51:06.337",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065595,1750643466346,-740.83,0.00034952,7,"2025-06-23T01:51:06.346",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065596,1750643466358,-490.0,0.00034952,7,"2025-06-23T01:51:06.358",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065597,1750643466367,-490.0,0.00034952,7,"2025-06-23T01:51:06.367",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065598,1750643466377,-490.0,0.00034952,7,"2025-06-23T01:51:06.377",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065599,1750643466386,-490.0,0.00034952,7,"2025-06-23T01:51:06.386",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065600,1750643466396,-490.0,0.00034952,7,"2025-06-23T01:51:06.396",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065601,1750643466406,-543.64,0.00034952,7,"2025-06-23T01:51:06.406",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065602,1750643466415,-490.0,0.00034952,7,"2025-06-23T01:51:06.415",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065603,1750643466424,-490.0,0.00034953,7,"2025-06-23T01:51:06.424",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065604,1750643466433,-490.0,0.00034953,7,"2025-06-23T01:51:06.433",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065605,1750643466443,-500.0,0.00034953,7,"2025-06-23T01:51:06.443",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065606,1750643466452,-729.54,0.00034953,7,"2025-06-23T01:51:06.452",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065607,1750643466461,-490.0,0.00034953,7,"2025-06-23T01:51:06.461",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065608,1750643466471,-1000.0,0.00034953,120,"2025-06-23T01:51:06.471",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065609,1750643466480,-493.5817578,0.00034953,7,"2025-06-23T01:51:06.480",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065610,1750643466490,-490.0,0.00034953,7,"2025-06-23T01:51:06.490",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065611,1750643466499,-490.0,0.00034953,7,"2025-06-23T01:51:06.499",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065612,1750643466508,-490.0,0.00034953,7,"2025-06-23T01:51:06.508",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065613,1750643466517,-490.0,0.00034953,7,"2025-06-23T01:51:06.517",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065614,1750643466527,-1332.24,0.00034953,7,"2025-06-23T01:51:06.527",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065615,1750643466536,-1583.227987,0.00034953,7,"2025-06-23T01:51:06.536",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065616,1750643466546,-1488.42,0.00034953,7,"2025-06-23T01:51:06.546",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065617,1750643466555,-7197.913615,0.00034953,7,"2025-06-23T01:51:06.555",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065618,1750643466564,-2528.22,0.00034953,7,"2025-06-23T01:51:06.564",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065619,1750643466573,-1855.32,0.00034953,7,"2025-06-23T01:51:06.573",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065620,1750643466583,-2021.12,0.00034953,7,"2025-06-23T01:51:06.583",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065621,1750643466592,-2401.1,0.00034953,7,"2025-06-23T01:51:06.592",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065622,1750643466601,-2080.0,0.00034953,7,"2025-06-23T01:51:06.601",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065623,1750643466612,-1902.42,0.00034953,7,"2025-06-23T01:51:06.612",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065624,1750643466621,-8822.95,0.00034953,7,"2025-06-23T01:51:06.621",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065625,1750643466631,-1959.8,0.00034953,7,"2025-06-23T01:51:06.631",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065626,1750643466640,-852.97,0.00034953,7,"2025-06-23T01:51:06.640",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065627,1750643466649,-866.08,0.00034953,7,"2025-06-23T01:51:06.649",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065628,1750643466659,-1730.37,0.00034953,7,"2025-06-23T01:51:06.659",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065629,1750643466668,-1924.38,0.00034953,7,"2025-06-23T01:51:06.668",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065630,1750643466677,-1890.41,0.00034953,7,"2025-06-23T01:51:06.677",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065631,1750643466686,-2027.78,0.00034953,7,"2025-06-23T01:51:06.686",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065632,1750643466695,-1125.28,0.00034953,7,"2025-06-23T01:51:06.695",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065633,1750643466704,-13288.96,0.00034953,7,"2025-06-23T01:51:06.704",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065634,1750643466713,-276.3336985,0.00034953,7,"2025-06-23T01:51:06.713",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065635,1750643466722,-1976.74,0.00034953,7,"2025-06-23T01:51:06.722",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065636,1750643466731,-1887.41,0.00034953,7,"2025-06-23T01:51:06.731",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065637,1750643466741,-6390.21,0.00034953,7,"2025-06-23T01:51:06.741",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065638,1750643466751,-2285.22,0.00034953,7,"2025-06-23T01:51:06.751",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065639,1750643466763,-490.0,0.00034954,7,"2025-06-23T01:51:06.763",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065640,1750643466773,-825.6,0.00034954,7,"2025-06-23T01:51:06.773",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065641,1750643466784,-490.0,0.00034954,7,"2025-06-23T01:51:06.784",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065642,1750643466792,-490.0,0.00034954,7,"2025-06-23T01:51:06.792",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065643,1750643466801,-490.0,0.00034954,7,"2025-06-23T01:51:06.801",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065644,1750643466810,-490.0,0.00034954,7,"2025-06-23T01:51:06.810",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065645,1750643466819,-490.0,0.00034954,7,"2025-06-23T01:51:06.819",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065646,1750643466830,-2531.47,0.00034954,7,"2025-06-23T01:51:06.830",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065647,1750643466840,-1783.49,0.00034954,7,"2025-06-23T01:51:06.840",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065648,1750643466850,-4386.97,0.00034954,7,"2025-06-23T01:51:06.850",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065649,1750643466859,-2602.98,0.00034954,7,"2025-06-23T01:51:06.859",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065650,1750643466868,-1836.66,0.00034954,7,"2025-06-23T01:51:06.868",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065651,1750643466877,-894.19,0.00034954,7,"2025-06-23T01:51:06.877",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065652,1750643466886,-918.05,0.00034954,7,"2025-06-23T01:51:06.886",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065653,1750643466895,-2067.97,0.00034954,7,"2025-06-23T01:51:06.895",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065654,1750643466903,-323.88289561,0.00034957,15,"2025-06-23T01:51:06.903",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065655,1750643466914,-1569.18,0.00034958,7,"2025-06-23T01:51:06.914",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065656,1750643466923,-490.0,0.00034959,7,"2025-06-23T01:51:06.923",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065657,1750643466931,-490.0,0.00034959,7,"2025-06-23T01:51:06.931",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065658,1750643466940,-490.0,0.00034959,7,"2025-06-23T01:51:06.940",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065659,1750643466949,-490.0,0.00034959,7,"2025-06-23T01:51:06.949",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065660,1750643466959,-490.0,0.00034959,7,"2025-06-23T01:51:06.959",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065661,1750643466967,-490.0,0.00034959,7,"2025-06-23T01:51:06.967",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065662,1750643466976,-490.0,0.00034959,7,"2025-06-23T01:51:06.976",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065663,1750643466985,-490.0,0.00034959,2,"2025-06-23T01:51:06.985",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065664,1750643466995,-492.34959114,0.00034959,7,"2025-06-23T01:51:06.995",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065665,1750643467004,-597.05727984,0.00034959,7,"2025-06-23T01:51:07.004",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065666,1750643467014,-490.0,0.00034959,7,"2025-06-23T01:51:07.014",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065667,1750643467023,-490.0,0.00034959,7,"2025-06-23T01:51:07.023",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065668,1750643467032,-2103.4,0.00034959,7,"2025-06-23T01:51:07.032",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065669,1750643467041,-490.0,0.00034959,7,"2025-06-23T01:51:07.041",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065670,1750643467050,-490.0,0.00034959,7,"2025-06-23T01:51:07.050",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065671,1750643467060,-740.41,0.00034959,7,"2025-06-23T01:51:07.060",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065672,1750643467069,-522.72,0.00034959,7,"2025-06-23T01:51:07.069",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065673,1750643467078,-490.0,0.00034959,7,"2025-06-23T01:51:07.078",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065674,1750643467088,-491.34381519,0.00034959,7,"2025-06-23T01:51:07.088",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065675,1750643467098,-492.41144313,0.00034959,7,"2025-06-23T01:51:07.098",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065676,1750643467109,-1765.29,0.00034959,7,"2025-06-23T01:51:07.109",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065677,1750643467119,-564.9,0.00034959,7,"2025-06-23T01:51:07.119",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065678,1750643467128,-444.58444165,0.00034959,7,"2025-06-23T01:51:07.128",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065679,1750643467139,-490.0,0.00034959,7,"2025-06-23T01:51:07.139",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065680,1750643467148,-490.0,0.00034959,7,"2025-06-23T01:51:07.148",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065681,1750643467158,-724.98,0.00034959,7,"2025-06-23T01:51:07.158",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065682,1750643467167,-490.0,0.00034959,7,"2025-06-23T01:51:07.167",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065683,1750643467177,-490.0,0.00034959,7,"2025-06-23T01:51:07.177",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065684,1750643467186,-490.0,0.00034959,7,"2025-06-23T01:51:07.186",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065685,1750643467195,-1795.59,0.00034959,7,"2025-06-23T01:51:07.195",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065686,1750643467204,-490.0,0.00034959,7,"2025-06-23T01:51:07.204",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065687,1750643467213,-286.88019703,0.00034959,7,"2025-06-23T01:51:07.213",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065688,1750643467222,-1767.87,0.00034959,7,"2025-06-23T01:51:07.222",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065689,1750643467231,-490.0,0.00034959,7,"2025-06-23T01:51:07.231",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065690,1750643467252,-172.14831251,0.00034959,7,"2025-06-23T01:51:07.252",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065691,1750643467264,-632.53497506,0.00034959,7,"2025-06-23T01:51:07.264",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065692,1750643467280,-723.11,0.00034959,7,"2025-06-23T01:51:07.280",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065693,1750643467296,-490.0,0.00034959,7,"2025-06-23T01:51:07.296",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065694,1750643467313,-565.5301813,0.00034959,7,"2025-06-23T01:51:07.313",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065695,1750643467326,-492.03054145,0.00034959,7,"2025-06-23T01:51:07.326",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065696,1750643467340,-1106.93,0.00034959,7,"2025-06-23T01:51:07.340",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065697,1750643467360,-492.16486976,0.00034959,7,"2025-06-23T01:51:07.360",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065698,1750643467376,-490.0,0.00034959,7,"2025-06-23T01:51:07.376",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065699,1750643467392,-752.5,0.00034959,7,"2025-06-23T01:51:07.392",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065700,1750643467409,-1763.93,0.00034959,7,"2025-06-23T01:51:07.409",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065701,1750643467425,-635.0,0.00034959,7,"2025-06-23T01:51:07.425",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065702,1750643467440,-492.77597961,0.00034959,7,"2025-06-23T01:51:07.440",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065703,1750643467457,-492.02717817,0.00034959,7,"2025-06-23T01:51:07.457",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065704,1750643467472,-492.41330378,0.00034959,7,"2025-06-23T01:51:07.472",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065705,1750643467486,-1002.72,0.00034959,7,"2025-06-23T01:51:07.486",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065706,1750643467501,-1465.92,0.00034959,7,"2025-06-23T01:51:07.501",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065707,1750643467518,-1419.08,0.00034959,7,"2025-06-23T01:51:07.518",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065708,1750643467530,-490.0,0.00034959,7,"2025-06-23T01:51:07.530",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065709,1750643467546,-1005.93,0.00034959,7,"2025-06-23T01:51:07.546",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065710,1750643467560,-490.0,0.00034959,7,"2025-06-23T01:51:07.560",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065711,1750643467573,-1213.57,0.00034959,7,"2025-06-23T01:51:07.573",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065712,1750643467586,-490.0,0.00034959,7,"2025-06-23T01:51:07.586",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065713,1750643467600,-1099.51,0.00034959,7,"2025-06-23T01:51:07.600",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065714,1750643467614,-1905.15,0.00034959,7,"2025-06-23T01:51:07.614",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065715,1750643467628,-1164.97,0.00034959,7,"2025-06-23T01:51:07.628",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065716,1750643467642,-1295.95,0.00034959,7,"2025-06-23T01:51:07.642",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065717,1750643467662,-899.59,0.00034959,7,"2025-06-23T01:51:07.662",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065718,1750643467675,-212.41465886,0.00034959,7,"2025-06-23T01:51:07.675",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065719,1750643467689,-671.99,0.00034959,7,"2025-06-23T01:51:07.689",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065720,1750643467702,-490.0,0.00034959,7,"2025-06-23T01:51:07.702",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065721,1750643467716,-1394.81,0.00034959,7,"2025-06-23T01:51:07.716",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065722,1750643467730,-1466.39,0.00034959,7,"2025-06-23T01:51:07.730",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065723,1750643467743,-584.36524435,0.00034959,7,"2025-06-23T01:51:07.743",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065724,1750643467756,-1594.24,0.00034959,7,"2025-06-23T01:51:07.756",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065725,1750643467770,-490.0,0.00034959,7,"2025-06-23T01:51:07.770",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065726,1750643467783,-759.16,0.00034959,7,"2025-06-23T01:51:07.783",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065727,1750643467797,-1207.24,0.00034959,7,"2025-06-23T01:51:07.797",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065728,1750643467810,-490.0,0.00034959,7,"2025-06-23T01:51:07.810",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065729,1750643467824,-1229.42,0.00034959,7,"2025-06-23T01:51:07.824",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065730,1750643467838,-490.0,0.00034959,7,"2025-06-23T01:51:07.838",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065731,1750643467852,-490.0,0.00034959,7,"2025-06-23T01:51:07.852",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065732,1750643467865,-690.35,0.00034959,7,"2025-06-23T01:51:07.865",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065733,1750643467879,-490.0,0.00034959,7,"2025-06-23T01:51:07.879",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065734,1750643467892,-227.82647945,0.00034959,7,"2025-06-23T01:51:07.892",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065735,1750643467907,-1056.31,0.00034959,7,"2025-06-23T01:51:07.907",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065736,1750643467920,-490.0,0.00034959,7,"2025-06-23T01:51:07.920",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065737,1750643467935,-490.0,0.00034959,7,"2025-06-23T01:51:07.935",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065738,1750643467948,-490.0,0.00034959,7,"2025-06-23T01:51:07.948",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065739,1750643467962,-679.12,0.00034959,7,"2025-06-23T01:51:07.962",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065740,1750643467975,-490.0,0.00034959,7,"2025-06-23T01:51:07.975",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065741,1750643467989,-490.0,0.00034959,7,"2025-06-23T01:51:07.989",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065742,1750643468002,-2861.99,0.00034959,7,"2025-06-23T01:51:08.002",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065743,1750643468016,-703.87,0.00034959,7,"2025-06-23T01:51:08.016",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065744,1750643468030,-491.9459026,0.00034959,7,"2025-06-23T01:51:08.030",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065745,1750643468044,-490.0,0.00034959,7,"2025-06-23T01:51:08.044",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065746,1750643468057,-538.09,0.00034959,7,"2025-06-23T01:51:08.057",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065747,1750643468071,-490.0,0.00034959,7,"2025-06-23T01:51:08.071",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065748,1750643468085,-490.0,0.00034959,7,"2025-06-23T01:51:08.085",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065749,1750643468098,-577.53610129,0.00034959,7,"2025-06-23T01:51:08.098",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065750,1750643468112,-975.81,0.00034959,7,"2025-06-23T01:51:08.112",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065751,1750643468126,-745.72,0.00034959,7,"2025-06-23T01:51:08.126",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065752,1750643468140,-2145.02,0.00034959,7,"2025-06-23T01:51:08.140",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065753,1750643468153,-1782.68,0.00034959,7,"2025-06-23T01:51:08.153",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065754,1750643468167,-490.0,0.00034959,7,"2025-06-23T01:51:08.167",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065755,1750643468181,-606.40711778,0.00034959,7,"2025-06-23T01:51:08.181",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065756,1750643468194,-1483.34,0.00034959,7,"2025-06-23T01:51:08.194",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065757,1750643468208,-562.41253471,0.00034959,7,"2025-06-23T01:51:08.208",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065758,1750643468221,-490.0,0.00034959,7,"2025-06-23T01:51:08.221",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065759,1750643468234,-1764.0,0.00034959,7,"2025-06-23T01:51:08.234",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065760,1750643468248,-818.09,0.00034959,7,"2025-06-23T01:51:08.248",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065761,1750643468262,-490.0,0.00034959,7,"2025-06-23T01:51:08.262",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065762,1750643468276,-700.03,0.00034959,7,"2025-06-23T01:51:08.276",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065763,1750643468290,-490.0,0.00034959,7,"2025-06-23T01:51:08.290",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065764,1750643468304,-748.03,0.00034959,7,"2025-06-23T01:51:08.304",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065765,1750643468318,-490.0,0.00034959,7,"2025-06-23T01:51:08.318",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065766,1750643468331,-681.96,0.00034959,7,"2025-06-23T01:51:08.331",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065767,1750643468344,-490.0,0.00034959,7,"2025-06-23T01:51:08.344",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065768,1750643468361,-490.0,0.00034959,7,"2025-06-23T01:51:08.361",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065769,1750643468375,-212.61764015,0.00034959,7,"2025-06-23T01:51:08.375",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065770,1750643468388,-809.07,0.00034959,7,"2025-06-23T01:51:08.388",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065771,1750643468401,-422.40327076,0.00034959,7,"2025-06-23T01:51:08.401",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065772,1750643468414,-1904.24,0.00034959,7,"2025-06-23T01:51:08.414",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065773,1750643468429,-490.0,0.00034959,7,"2025-06-23T01:51:08.429",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065774,1750643468443,-2069.04,0.00034959,7,"2025-06-23T01:51:08.443",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065775,1750643468456,-552.49,0.00034959,7,"2025-06-23T01:51:08.456",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065776,1750643468470,-490.0,0.00034959,7,"2025-06-23T01:51:08.470",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065777,1750643468483,-564.2,0.00034959,7,"2025-06-23T01:51:08.483",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065778,1750643468496,-1077.44,0.00034959,7,"2025-06-23T01:51:08.496",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065779,1750643468510,-492.45824596,0.00034959,7,"2025-06-23T01:51:08.510",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065780,1750643468523,-699.28,0.00034959,7,"2025-06-23T01:51:08.523",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065781,1750643468536,-1611.74,0.00034959,7,"2025-06-23T01:51:08.536",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065782,1750643468550,-490.0,0.00034959,7,"2025-06-23T01:51:08.550",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065783,1750643468562,-2951.34,0.00034959,7,"2025-06-23T01:51:08.562",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065784,1750643468574,-1610.46,0.00034959,7,"2025-06-23T01:51:08.574",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065785,1750643468588,-1039.76,0.00034959,7,"2025-06-23T01:51:08.588",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065786,1750643468601,-1803.92,0.00034959,7,"2025-06-23T01:51:08.601",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065787,1750643468614,-1561.39,0.00034959,7,"2025-06-23T01:51:08.614",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065788,1750643468627,-490.0,0.00034959,7,"2025-06-23T01:51:08.627",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065789,1750643468640,-1908.96,0.00034959,7,"2025-06-23T01:51:08.640",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065790,1750643468653,-1494.51,0.00034959,7,"2025-06-23T01:51:08.653",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065791,1750643468666,-2022.51,0.00034959,7,"2025-06-23T01:51:08.666",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065792,1750643468679,-1409.28,0.00034959,7,"2025-06-23T01:51:08.679",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065793,1750643468692,-666.58,0.00034959,7,"2025-06-23T01:51:08.692",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065794,1750643468705,-581.39198319,0.00034959,7,"2025-06-23T01:51:08.705",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065795,1750643468718,-1103.24,0.00034959,7,"2025-06-23T01:51:08.718",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065796,1750643468730,-490.0,0.00034959,7,"2025-06-23T01:51:08.730",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065797,1750643468745,-832.83,0.00034959,7,"2025-06-23T01:51:08.745",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065798,1750643468757,-632.57544129,0.00034959,7,"2025-06-23T01:51:08.757",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065799,1750643468769,-490.0,0.00034959,7,"2025-06-23T01:51:08.769",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065800,1750643468782,-3314.27,0.00034959,7,"2025-06-23T01:51:08.782",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065801,1750643468796,-427.54412666,0.00034959,7,"2025-06-23T01:51:08.796",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065802,1750643468808,-490.0,0.00034959,7,"2025-06-23T01:51:08.808",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065803,1750643468821,-492.92538806,0.00034959,7,"2025-06-23T01:51:08.821",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065804,1750643468833,-585.82,0.00034959,7,"2025-06-23T01:51:08.833",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065805,1750643468846,-490.0,0.00034959,7,"2025-06-23T01:51:08.846",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065806,1750643468859,-4450.33,0.00034959,7,"2025-06-23T01:51:08.859",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065807,1750643468872,-1026.21,0.00034959,7,"2025-06-23T01:51:08.872",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065808,1750643468884,-490.0,0.00034959,7,"2025-06-23T01:51:08.884",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065809,1750643468897,-1881.69,0.00034959,7,"2025-06-23T01:51:08.897",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065810,1750643468910,-845.9,0.00034959,7,"2025-06-23T01:51:08.910",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065811,1750643468923,-1976.95,0.00034959,7,"2025-06-23T01:51:08.923",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065812,1750643468935,-5774.72,0.00034959,7,"2025-06-23T01:51:08.935",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065813,1750643468949,-1331.39,0.00034959,7,"2025-06-23T01:51:08.949",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065814,1750643468962,-955.94,0.00034959,7,"2025-06-23T01:51:08.962",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065815,1750643468975,-490.0,0.00034959,7,"2025-06-23T01:51:08.975",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065816,1750643468988,-490.0,0.00034959,7,"2025-06-23T01:51:08.988",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065817,1750643469001,-2894.53,0.00034959,7,"2025-06-23T01:51:09.001",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065818,1750643469020,-2167.34,0.00034959,7,"2025-06-23T01:51:09.020",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065819,1750643469032,-1468.4,0.00034959,7,"2025-06-23T01:51:09.032",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065820,1750643469045,-490.0,0.00034959,7,"2025-06-23T01:51:09.045",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065821,1750643469058,-490.0,0.00034959,7,"2025-06-23T01:51:09.058",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065822,1750643469070,-1810.05,0.00034959,7,"2025-06-23T01:51:09.070",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065823,1750643469082,-490.0,0.00034959,7,"2025-06-23T01:51:09.082",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065824,1750643469095,-490.0,0.00034959,7,"2025-06-23T01:51:09.095",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065825,1750643469108,-605.33,0.00034959,7,"2025-06-23T01:51:09.108",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065826,1750643469120,-1476.31,0.00034959,30,"2025-06-23T01:51:09.120",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065827,1750643469129,-1490.17,0.00034959,7,"2025-06-23T01:51:09.129",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065828,1750643469138,-753.08,0.00034959,7,"2025-06-23T01:51:09.138",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065829,1750643469147,-490.0,0.00034959,2,"2025-06-23T01:51:09.147",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065830,1750643469156,-3430.8,0.00034959,7,"2025-06-23T01:51:09.156",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065831,1750643469165,-490.0,0.00034959,7,"2025-06-23T01:51:09.165",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065832,1750643469174,-2000.84,0.00034959,7,"2025-06-23T01:51:09.174",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065833,1750643469185,-490.0,0.00034959,7,"2025-06-23T01:51:09.185",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065834,1750643469194,-4125.71,0.00034959,7,"2025-06-23T01:51:09.194",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065835,1750643469204,-3461.8,0.00034959,7,"2025-06-23T01:51:09.204",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065836,1750643469213,-1832.06,0.00034959,7,"2025-06-23T01:51:09.213",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065837,1750643469222,-1894.8,0.00034959,7,"2025-06-23T01:51:09.222",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065838,1750643469231,-3612.01,0.00034959,7,"2025-06-23T01:51:09.231",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065839,1750643469241,-372.0,0.0003496,120,"2025-06-23T01:51:09.241",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065840,1750643469250,-503.2,0.00034962,7,"2025-06-23T01:51:09.250",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065841,1750643469259,-950.68,0.00034963,7,"2025-06-23T01:51:09.259",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065842,1750643469267,-490.0,0.00034963,7,"2025-06-23T01:51:09.267",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065843,1750643469277,-578.12,0.00034963,7,"2025-06-23T01:51:09.277",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065844,1750643469286,-490.0,0.00034963,7,"2025-06-23T01:51:09.286",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065845,1750643469295,-490.0,0.00034963,7,"2025-06-23T01:51:09.295",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065846,1750643469305,-490.0,0.00034963,7,"2025-06-23T01:51:09.305",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065847,1750643469314,-490.0,0.00034963,7,"2025-06-23T01:51:09.314",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065848,1750643469323,-214.39414519,0.00034963,7,"2025-06-23T01:51:09.323",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065849,1750643469332,-983.42,0.00034963,7,"2025-06-23T01:51:09.332",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065850,1750643469341,-578.44,0.00034963,7,"2025-06-23T01:51:09.341",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065851,1750643469354,-1000.47,0.00034963,7,"2025-06-23T01:51:09.354",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065852,1750643469363,-1159.28,0.00034963,7,"2025-06-23T01:51:09.363",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065853,1750643469373,-490.0,0.00034963,7,"2025-06-23T01:51:09.373",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065854,1750643469382,-439.07774958,0.00034963,7,"2025-06-23T01:51:09.382",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065855,1750643469392,-490.0,0.00034963,7,"2025-06-23T01:51:09.392",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065856,1750643469402,-716.58,0.00034963,7,"2025-06-23T01:51:09.402",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065857,1750643469411,-686.72,0.00034963,7,"2025-06-23T01:51:09.411",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065858,1750643469421,-490.0,0.00034963,7,"2025-06-23T01:51:09.421",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065859,1750643469431,-490.0,0.00034963,7,"2025-06-23T01:51:09.431",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065860,1750643469441,-490.0,0.00034963,7,"2025-06-23T01:51:09.441",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065861,1750643469450,-2088.79,0.00034963,7,"2025-06-23T01:51:09.450",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065862,1750643469460,-524.75,0.00034963,7,"2025-06-23T01:51:09.460",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065863,1750643469469,-2217.11,0.00034963,7,"2025-06-23T01:51:09.469",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065864,1750643469479,-5039.3,0.00034963,7,"2025-06-23T01:51:09.479",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065865,1750643469489,-1550.99,0.00034963,7,"2025-06-23T01:51:09.489",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065866,1750643469498,-770.01,0.00034963,7,"2025-06-23T01:51:09.498",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065867,1750643469517,-3521.1,0.00034963,7,"2025-06-23T01:51:09.517",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065868,1750643469526,-1151.23,0.00034963,7,"2025-06-23T01:51:09.526",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065869,1750643469536,-490.0,0.00034963,7,"2025-06-23T01:51:09.536",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065870,1750643469546,-3314.31,0.00034963,7,"2025-06-23T01:51:09.546",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065871,1750643469555,-5810.62,0.00034963,7,"2025-06-23T01:51:09.555",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065872,1750643469565,-1354.7,0.00034963,7,"2025-06-23T01:51:09.565",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065873,1750643469574,-1735.79,0.00034963,7,"2025-06-23T01:51:09.574",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065874,1750643469584,-1641.97,0.00034963,7,"2025-06-23T01:51:09.584",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065875,1750643470114,-3852.08,0.00034963,7,"2025-06-23T01:51:10.114",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065876,1750643470148,-2523.74,0.00034963,7,"2025-06-23T01:51:10.148",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065877,1750643470169,-1214.47,0.00034963,7,"2025-06-23T01:51:10.169",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065878,1750643470185,-1875.57,0.00034963,7,"2025-06-23T01:51:10.185",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065879,1750643470199,-3669.91,0.00034963,7,"2025-06-23T01:51:10.199",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065880,1750643470209,-1967.31,0.00034963,7,"2025-06-23T01:51:10.209",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065881,1750643470218,-2349.19,0.00034963,7,"2025-06-23T01:51:10.218",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065882,1750643470227,-22593.36,0.00034963,7,"2025-06-23T01:51:10.227",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065883,1750643470236,-2178.26,0.00034963,7,"2025-06-23T01:51:10.236",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065884,1750643470245,-490.0,0.00034963,7,"2025-06-23T01:51:10.245",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065885,1750643470254,-2237.13,0.00034963,7,"2025-06-23T01:51:10.254",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065886,1750643470263,-3651.19,0.00034963,7,"2025-06-23T01:51:10.263",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065887,1750643470272,-2936.88,0.00034963,7,"2025-06-23T01:51:10.272",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065888,1750643470281,-2689.68,0.00034963,7,"2025-06-23T01:51:10.281",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065889,1750643470291,-1919.66,0.00034963,7,"2025-06-23T01:51:10.291",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065890,1750643470300,-3915.91,0.00034963,7,"2025-06-23T01:51:10.300",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065891,1750643470310,-8151.4,0.00034963,7,"2025-06-23T01:51:10.310",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065892,1750643470319,-8885.9,0.00034963,7,"2025-06-23T01:51:10.319",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065893,1750643470328,-1482.59,0.00034963,7,"2025-06-23T01:51:10.328",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065894,1750643470338,-10448.4,0.00034963,7,"2025-06-23T01:51:10.338",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065895,1750643470349,-4075.93,0.00034963,7,"2025-06-23T01:51:10.349",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065896,1750643470360,-2182.0,0.00034966,2,"2025-06-23T01:51:10.360",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065897,1750643470369,-542.43,0.00034967,7,"2025-06-23T01:51:10.369",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065898,1750643470378,-490.0,0.00034968,7,"2025-06-23T01:51:10.378",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065899,1750643470388,-900.74,0.00034968,7,"2025-06-23T01:51:10.388",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065900,1750643470398,-11962.0,0.00034968,7,"2025-06-23T01:51:10.398",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065901,1750643470407,-2324.39,0.00034968,7,"2025-06-23T01:51:10.407",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065902,1750643470417,-490.0,0.00034968,7,"2025-06-23T01:51:10.417",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065903,1750643470428,-1992.22,0.00034968,7,"2025-06-23T01:51:10.428",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065904,1750643470438,-490.0,0.00034968,7,"2025-06-23T01:51:10.438",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065905,1750643470450,-17196.07,0.00034968,7,"2025-06-23T01:51:10.450",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065906,1750643470460,-2083.23,0.00034968,7,"2025-06-23T01:51:10.460",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065907,1750643470469,-2052.69,0.00034968,7,"2025-06-23T01:51:10.469",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065908,1750643470479,-1611.85,0.00034968,7,"2025-06-23T01:51:10.479",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065909,1750643470490,-3118.69,0.00034968,7,"2025-06-23T01:51:10.490",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065910,1750643470500,-1979.16,0.00034968,7,"2025-06-23T01:51:10.500",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065911,1750643470510,-1569.18,0.00034968,7,"2025-06-23T01:51:10.510",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065912,1750643470519,-1225.43,0.00034968,7,"2025-06-23T01:51:10.519",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065913,1750643470529,-2262.3,0.00034968,7,"2025-06-23T01:51:10.529",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065914,1750643470538,-992.52,0.00034969,7,"2025-06-23T01:51:10.538",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065915,1750643470548,-490.0,0.00034969,7,"2025-06-23T01:51:10.548",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065916,1750643470558,-490.0,0.00034969,7,"2025-06-23T01:51:10.558",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065917,1750643470567,-490.0,0.00034969,7,"2025-06-23T01:51:10.567",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065918,1750643470579,-490.0,0.00034969,7,"2025-06-23T01:51:10.579",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065919,1750643470589,-490.0,0.00034969,7,"2025-06-23T01:51:10.589",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065920,1750643470599,-5940.22,0.00034969,7,"2025-06-23T01:51:10.599",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065921,1750643470609,-2873.98,0.00034969,7,"2025-06-23T01:51:10.609",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065922,1750643470619,-2723.98,0.00034969,7,"2025-06-23T01:51:10.619",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065923,1750643470628,-4666.22,0.00034969,7,"2025-06-23T01:51:10.628",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065924,1750643470639,-9101.24,0.00034969,7,"2025-06-23T01:51:10.639",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065925,1750643470649,-5901.94,0.00034969,7,"2025-06-23T01:51:10.649",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065926,1750643470658,-1943.72,0.00034969,7,"2025-06-23T01:51:10.658",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065927,1750643470668,-6883.11,0.00034969,7,"2025-06-23T01:51:10.668",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065928,1750643470678,-9991.74,0.00034969,7,"2025-06-23T01:51:10.678",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065929,1750643470687,-2048.37,0.00034969,7,"2025-06-23T01:51:10.687",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065930,1750643470697,-1829.24,0.00034969,7,"2025-06-23T01:51:10.697",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065931,1750643470708,-1053.22,0.00034969,7,"2025-06-23T01:51:10.708",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065932,1750643470718,-7413.18,0.00034969,7,"2025-06-23T01:51:10.718",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065933,1750643470727,-1569.18,0.00034969,7,"2025-06-23T01:51:10.727",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065934,1750643470737,-503.2,0.00034969,7,"2025-06-23T01:51:10.737",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065935,1750643470749,-372.0,0.0003497,120,"2025-06-23T01:51:10.749",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065936,1750643470759,-490.0,0.0003497,7,"2025-06-23T01:51:10.759",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065937,1750643470768,-490.0,0.0003497,7,"2025-06-23T01:51:10.768",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065938,1750643470779,-490.0,0.0003497,7,"2025-06-23T01:51:10.779",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065939,1750643470789,-490.0,0.0003497,7,"2025-06-23T01:51:10.789",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065940,1750643470798,-490.0,0.0003497,7,"2025-06-23T01:51:10.798",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065941,1750643470808,-490.0,0.0003497,7,"2025-06-23T01:51:10.808",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065942,1750643470819,-490.0,0.0003497,7,"2025-06-23T01:51:10.819",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065943,1750643470829,-490.0,0.0003497,7,"2025-06-23T01:51:10.829",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065944,1750643470838,-1130.38,0.0003497,7,"2025-06-23T01:51:10.838",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065945,1750643470848,-490.0,0.0003497,7,"2025-06-23T01:51:10.848",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065946,1750643470858,-395.21884069,0.0003497,7,"2025-06-23T01:51:10.858",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065947,1750643470867,-490.0,0.0003497,7,"2025-06-23T01:51:10.867",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065948,1750643470878,-490.0,0.0003497,7,"2025-06-23T01:51:10.878",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065949,1750643470887,-490.0,0.0003497,7,"2025-06-23T01:51:10.887",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065950,1750643470896,-490.0,0.0003497,7,"2025-06-23T01:51:10.896",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065951,1750643470906,-284.75798429,0.0003497,7,"2025-06-23T01:51:10.906",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065952,1750643470916,-490.0,0.0003497,7,"2025-06-23T01:51:10.916",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065953,1750643470925,-490.0,0.0003497,7,"2025-06-23T01:51:10.925",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065954,1750643470934,-490.0,0.0003497,7,"2025-06-23T01:51:10.934",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065955,1750643470943,-490.0,0.0003497,7,"2025-06-23T01:51:10.943",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065956,1750643470954,-528.99,0.0003497,7,"2025-06-23T01:51:10.954",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065957,1750643470963,-490.0,0.0003497,7,"2025-06-23T01:51:10.963",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065958,1750643470973,-490.0,0.0003497,7,"2025-06-23T01:51:10.973",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065959,1750643470983,-490.0,0.0003497,7,"2025-06-23T01:51:10.983",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065960,1750643470993,-610.35,0.0003497,7,"2025-06-23T01:51:10.993",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065961,1750643471002,-918.52,0.0003497,7,"2025-06-23T01:51:11.002",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065962,1750643471012,-490.0,0.0003497,7,"2025-06-23T01:51:11.012",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065963,1750643471021,-490.0,0.0003497,7,"2025-06-23T01:51:11.021",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065964,1750643471031,-823.12,0.0003497,7,"2025-06-23T01:51:11.031",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065965,1750643471040,-490.0,0.0003497,7,"2025-06-23T01:51:11.040",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065966,1750643471050,-490.0,0.0003497,7,"2025-06-23T01:51:11.050",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065967,1750643471059,-490.0,0.0003497,7,"2025-06-23T01:51:11.059",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065968,1750643471069,-608.01,0.0003497,7,"2025-06-23T01:51:11.069",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065969,1750643471078,-490.0,0.0003497,7,"2025-06-23T01:51:11.078",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065970,1750643471087,-490.0,0.0003497,7,"2025-06-23T01:51:11.087",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065971,1750643471097,-490.0,0.0003497,7,"2025-06-23T01:51:11.097",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065972,1750643471106,-490.0,0.0003497,7,"2025-06-23T01:51:11.106",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065973,1750643471115,-490.0,0.0003497,7,"2025-06-23T01:51:11.115",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065974,1750643471125,-490.0,0.0003497,7,"2025-06-23T01:51:11.125",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065975,1750643471135,-844.02,0.0003497,7,"2025-06-23T01:51:11.135",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065976,1750643471144,-691.43,0.0003497,7,"2025-06-23T01:51:11.144",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065977,1750643471153,-490.0,0.0003497,7,"2025-06-23T01:51:11.153",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065978,1750643471162,-490.0,0.0003497,7,"2025-06-23T01:51:11.162",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065979,1750643471171,-490.0,0.0003497,7,"2025-06-23T01:51:11.171",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065980,1750643471181,-490.0,0.0003497,7,"2025-06-23T01:51:11.181",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065981,1750643471190,-490.0,0.0003497,7,"2025-06-23T01:51:11.190",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065982,1750643471200,-490.0,0.0003497,7,"2025-06-23T01:51:11.200",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065983,1750643471209,-490.0,0.0003497,7,"2025-06-23T01:51:11.209",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065984,1750643471219,-490.0,0.0003497,7,"2025-06-23T01:51:11.219",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065985,1750643471228,-219.07447424,0.0003497,7,"2025-06-23T01:51:11.228",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065986,1750643471237,-490.72436977,0.0003497,7,"2025-06-23T01:51:11.237",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065987,1750643471246,-1222.84,0.0003497,7,"2025-06-23T01:51:11.246",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065988,1750643471256,-490.0,0.0003497,7,"2025-06-23T01:51:11.256",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065989,1750643471265,-490.0,0.0003497,7,"2025-06-23T01:51:11.265",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065990,1750643471275,-490.0,0.0003497,7,"2025-06-23T01:51:11.275",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065991,1750643471284,-490.0,0.0003497,7,"2025-06-23T01:51:11.284",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065992,1750643471294,-490.0,0.0003497,7,"2025-06-23T01:51:11.294",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065993,1750643471303,-490.0,0.0003497,7,"2025-06-23T01:51:11.303",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065994,1750643471312,-490.0,0.0003497,7,"2025-06-23T01:51:11.312",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065995,1750643471321,-490.0,0.0003497,7,"2025-06-23T01:51:11.321",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065996,1750643471331,-260.13952418,0.0003497,7,"2025-06-23T01:51:11.331",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065997,1750643471340,-490.0,0.0003497,7,"2025-06-23T01:51:11.340",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065998,1750643471353,-490.0,0.0003497,7,"2025-06-23T01:51:11.353",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367065999,1750643471363,-490.0,0.0003497,7,"2025-06-23T01:51:11.363",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066000,1750643471372,-509.28,0.0003497,7,"2025-06-23T01:51:11.372",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066001,1750643471382,-492.54302083,0.0003497,7,"2025-06-23T01:51:11.382",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066002,1750643471393,-490.0,0.0003497,7,"2025-06-23T01:51:11.393",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066003,1750643471402,-490.0,0.0003497,7,"2025-06-23T01:51:11.402",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066004,1750643471412,-490.0,0.0003497,7,"2025-06-23T01:51:11.412",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066005,1750643471421,-490.0,0.0003497,7,"2025-06-23T01:51:11.421",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066006,1750643471432,-490.0,0.0003497,7,"2025-06-23T01:51:11.432",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066007,1750643471442,-508.41,0.0003497,7,"2025-06-23T01:51:11.442",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066008,1750643471452,-490.0,0.0003497,7,"2025-06-23T01:51:11.452",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066009,1750643471461,-831.85,0.0003497,7,"2025-06-23T01:51:11.461",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066010,1750643471471,-490.0,0.0003497,7,"2025-06-23T01:51:11.471",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066011,1750643471480,-490.0,0.0003497,7,"2025-06-23T01:51:11.480",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066012,1750643471490,-490.0,0.0003497,7,"2025-06-23T01:51:11.490",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066013,1750643471500,-490.0,0.0003497,7,"2025-06-23T01:51:11.500",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066014,1750643471510,-490.0,0.0003497,7,"2025-06-23T01:51:11.510",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066015,1750643471520,-490.0,0.0003497,7,"2025-06-23T01:51:11.520",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066016,1750643471530,-490.0,0.0003497,7,"2025-06-23T01:51:11.530",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066017,1750643471540,-490.0,0.0003497,7,"2025-06-23T01:51:11.540",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066018,1750643471550,-490.0,0.0003497,7,"2025-06-23T01:51:11.550",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066019,1750643471559,-490.0,0.0003497,7,"2025-06-23T01:51:11.559",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066020,1750643471569,-490.0,0.0003497,7,"2025-06-23T01:51:11.569",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066021,1750643471578,-936.41,0.0003497,7,"2025-06-23T01:51:11.578",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066022,1750643471587,-892.95,0.0003497,7,"2025-06-23T01:51:11.587",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066023,1750643471598,-584.11,0.0003497,7,"2025-06-23T01:51:11.598",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066024,1750643471608,-490.0,0.0003497,7,"2025-06-23T01:51:11.608",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066025,1750643471618,-883.5,0.0003497,7,"2025-06-23T01:51:11.618",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066026,1750643471627,-490.0,0.0003497,7,"2025-06-23T01:51:11.627",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066027,1750643471636,-490.0,0.0003497,7,"2025-06-23T01:51:11.636",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066028,1750643471646,-763.43,0.0003497,7,"2025-06-23T01:51:11.646",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066029,1750643471655,-490.0,0.0003497,7,"2025-06-23T01:51:11.655",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066030,1750643471665,-490.0,0.0003497,7,"2025-06-23T01:51:11.665",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066031,1750643471674,-490.0,0.0003497,7,"2025-06-23T01:51:11.674",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066032,1750643471683,-490.0,0.0003497,7,"2025-06-23T01:51:11.683",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066033,1750643471693,-490.0,0.0003497,7,"2025-06-23T01:51:11.693",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066034,1750643471702,-306.53303116,0.0003497,7,"2025-06-23T01:51:11.702",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066035,1750643471711,-996.14,0.0003497,7,"2025-06-23T01:51:11.711",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066036,1750643471720,-490.0,0.0003497,7,"2025-06-23T01:51:11.720",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066037,1750643471729,-2094.54,0.0003497,7,"2025-06-23T01:51:11.729",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066038,1750643471739,-490.0,0.0003497,7,"2025-06-23T01:51:11.739",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066039,1750643471748,-490.0,0.0003497,7,"2025-06-23T01:51:11.748",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066040,1750643471757,-490.0,0.0003497,7,"2025-06-23T01:51:11.757",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066041,1750643471766,-1195.55,0.0003497,7,"2025-06-23T01:51:11.766",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066042,1750643471775,-490.0,0.0003497,7,"2025-06-23T01:51:11.775",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066043,1750643471784,-490.0,0.0003497,7,"2025-06-23T01:51:11.784",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066044,1750643471793,-490.0,0.0003497,7,"2025-06-23T01:51:11.793",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066045,1750643471803,-490.0,0.0003497,7,"2025-06-23T01:51:11.803",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066046,1750643471811,-490.0,0.0003497,7,"2025-06-23T01:51:11.811",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066047,1750643471820,-490.0,0.0003497,7,"2025-06-23T01:51:11.820",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066048,1750643471831,-490.0,0.0003497,7,"2025-06-23T01:51:11.831",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066049,1750643471840,-490.0,0.0003497,7,"2025-06-23T01:51:11.840",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066050,1750643471849,-490.0,0.0003497,7,"2025-06-23T01:51:11.849",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066051,1750643471857,-490.0,0.0003497,7,"2025-06-23T01:51:11.857",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066052,1750643471867,-490.0,0.0003497,7,"2025-06-23T01:51:11.867",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066053,1750643471875,-490.0,0.0003497,7,"2025-06-23T01:51:11.875",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066054,1750643471884,-490.0,0.0003497,7,"2025-06-23T01:51:11.884",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066055,1750643471894,-490.0,0.0003497,7,"2025-06-23T01:51:11.894",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066056,1750643471903,-490.0,0.0003497,7,"2025-06-23T01:51:11.903",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066057,1750643471912,-490.0,0.0003497,7,"2025-06-23T01:51:11.912",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066058,1750643471922,-490.0,0.0003497,7,"2025-06-23T01:51:11.922",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066059,1750643471931,-490.0,0.0003497,7,"2025-06-23T01:51:11.931",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066060,1750643471941,-1574.67,0.0003497,7,"2025-06-23T01:51:11.941",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066061,1750643471950,-1024.35,0.0003497,7,"2025-06-23T01:51:11.950",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066062,1750643471960,-490.0,0.0003497,7,"2025-06-23T01:51:11.960",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066063,1750643471969,-490.0,0.0003497,7,"2025-06-23T01:51:11.969",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066064,1750643471978,-490.0,0.0003497,7,"2025-06-23T01:51:11.978",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066065,1750643471987,-760.69,0.0003497,7,"2025-06-23T01:51:11.987",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066066,1750643471996,-490.0,0.0003497,7,"2025-06-23T01:51:11.996",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066067,1750643472006,-490.0,0.0003497,7,"2025-06-23T01:51:12.006",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066068,1750643472015,-490.0,0.0003497,7,"2025-06-23T01:51:12.015",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066069,1750643472024,-490.0,0.0003497,7,"2025-06-23T01:51:12.024",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066070,1750643472033,-934.09,0.0003497,7,"2025-06-23T01:51:12.033",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066071,1750643472043,-1214.92,0.0003497,7,"2025-06-23T01:51:12.043",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066072,1750643472052,-1975.56,0.0003497,7,"2025-06-23T01:51:12.052",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066073,1750643472062,-490.0,0.0003497,7,"2025-06-23T01:51:12.062",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066074,1750643472071,-704.57,0.0003497,7,"2025-06-23T01:51:12.071",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066075,1750643472081,-490.0,0.0003497,7,"2025-06-23T01:51:12.081",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066076,1750643472091,-1085.93,0.0003497,7,"2025-06-23T01:51:12.091",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066077,1750643472100,-508.84,0.0003497,7,"2025-06-23T01:51:12.100",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066078,1750643472110,-991.82,0.0003497,7,"2025-06-23T01:51:12.110",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066079,1750643472119,-490.0,0.0003497,7,"2025-06-23T01:51:12.119",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066080,1750643472128,-490.0,0.0003497,7,"2025-06-23T01:51:12.128",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066081,1750643472138,-490.0,0.0003497,7,"2025-06-23T01:51:12.138",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066082,1750643472148,-490.0,0.0003497,7,"2025-06-23T01:51:12.148",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066083,1750643472159,-501.47,0.0003497,7,"2025-06-23T01:51:12.159",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066084,1750643472169,-490.0,0.0003497,7,"2025-06-23T01:51:12.169",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066085,1750643472178,-490.0,0.0003497,7,"2025-06-23T01:51:12.178",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066086,1750643472187,-490.0,0.0003497,7,"2025-06-23T01:51:12.187",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066087,1750643472196,-2886.33,0.0003497,7,"2025-06-23T01:51:12.196",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066088,1750643472206,-490.0,0.0003497,7,"2025-06-23T01:51:12.206",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066089,1750643472216,-490.0,0.0003497,7,"2025-06-23T01:51:12.216",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066090,1750643472225,-426.06933493,0.0003497,7,"2025-06-23T01:51:12.225",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066091,1750643472235,-490.0,0.0003497,7,"2025-06-23T01:51:12.235",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066092,1750643472245,-275.34086314,0.0003497,7,"2025-06-23T01:51:12.245",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066093,1750643472255,-490.0,0.0003497,7,"2025-06-23T01:51:12.255",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066094,1750643472264,-490.0,0.0003497,7,"2025-06-23T01:51:12.264",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066095,1750643472273,-490.0,0.0003497,7,"2025-06-23T01:51:12.273",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066096,1750643472282,-1815.33,0.0003497,7,"2025-06-23T01:51:12.282",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066097,1750643472292,-368.51580709,0.0003497,7,"2025-06-23T01:51:12.292",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066098,1750643472301,-490.0,0.0003497,7,"2025-06-23T01:51:12.301",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066099,1750643472311,-490.0,0.0003497,7,"2025-06-23T01:51:12.311",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066100,1750643472320,-632.20517958,0.0003497,7,"2025-06-23T01:51:12.320",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066101,1750643472329,-490.0,0.0003497,7,"2025-06-23T01:51:12.329",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066102,1750643472338,-1336.75,0.0003497,7,"2025-06-23T01:51:12.338",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066103,1750643472350,-490.0,0.0003497,7,"2025-06-23T01:51:12.350",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066104,1750643472362,-490.0,0.0003497,7,"2025-06-23T01:51:12.362",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066105,1750643472372,-490.0,0.0003497,7,"2025-06-23T01:51:12.372",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066106,1750643472382,-1596.82,0.0003497,7,"2025-06-23T01:51:12.382",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066107,1750643472391,-1008.32,0.0003497,7,"2025-06-23T01:51:12.391",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066108,1750643472402,-1377.62,0.0003497,7,"2025-06-23T01:51:12.402",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066109,1750643472411,-1048.85,0.0003497,7,"2025-06-23T01:51:12.411",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066110,1750643472421,-3721.33,0.0003497,2,"2025-06-23T01:51:12.421",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066111,1750643472430,-490.0,0.0003497,7,"2025-06-23T01:51:12.430",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066112,1750643472439,-490.0,0.0003497,7,"2025-06-23T01:51:12.439",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066113,1750643472450,-490.0,0.0003497,7,"2025-06-23T01:51:12.450",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066114,1750643472460,-519.39,0.0003497,7,"2025-06-23T01:51:12.460",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066115,1750643472470,-2379.77,0.0003497,7,"2025-06-23T01:51:12.470",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066116,1750643472479,-1035.42,0.0003497,7,"2025-06-23T01:51:12.479",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066117,1750643472489,-490.0,0.0003497,7,"2025-06-23T01:51:12.489",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066118,1750643472498,-490.0,0.0003497,7,"2025-06-23T01:51:12.498",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066119,1750643472508,-490.0,0.0003497,7,"2025-06-23T01:51:12.508",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066120,1750643472517,-490.0,0.0003497,7,"2025-06-23T01:51:12.517",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066121,1750643472527,-490.0,0.0003497,7,"2025-06-23T01:51:12.527",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066122,1750643472546,-490.0,0.0003497,7,"2025-06-23T01:51:12.546",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066123,1750643472557,-490.0,0.0003497,7,"2025-06-23T01:51:12.557",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066124,1750643472567,-490.0,0.0003497,7,"2025-06-23T01:51:12.567",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066125,1750643472578,-736.01,0.0003497,7,"2025-06-23T01:51:12.578",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066126,1750643472588,-490.0,0.0003497,7,"2025-06-23T01:51:12.588",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066127,1750643472598,-490.0,0.0003497,7,"2025-06-23T01:51:12.598",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066128,1750643472608,-620.27,0.0003497,7,"2025-06-23T01:51:12.608",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066129,1750643472619,-490.0,0.0003497,7,"2025-06-23T01:51:12.619",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066130,1750643472628,-355.54986892,0.0003497,7,"2025-06-23T01:51:12.628",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066131,1750643472638,-490.0,0.0003497,7,"2025-06-23T01:51:12.638",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066132,1750643472649,-1027.5,0.0003497,7,"2025-06-23T01:51:12.649",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066133,1750643472659,-532.42,0.0003497,7,"2025-06-23T01:51:12.659",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066134,1750643472670,-490.0,0.0003497,7,"2025-06-23T01:51:12.670",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066135,1750643472682,-490.0,0.0003497,7,"2025-06-23T01:51:12.682",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066136,1750643472692,-1376.4,0.0003497,7,"2025-06-23T01:51:12.692",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066137,1750643472704,-490.0,0.0003497,7,"2025-06-23T01:51:12.704",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066138,1750643472714,-992.15,0.0003497,7,"2025-06-23T01:51:12.714",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066139,1750643472724,-490.0,0.0003497,7,"2025-06-23T01:51:12.724",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066140,1750643472734,-2013.51,0.0003497,7,"2025-06-23T01:51:12.734",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066141,1750643472745,-490.0,0.0003497,7,"2025-06-23T01:51:12.745",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066142,1750643472756,-490.0,0.0003497,7,"2025-06-23T01:51:12.756",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066143,1750643472767,-490.0,0.0003497,7,"2025-06-23T01:51:12.767",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066144,1750643472777,-1076.4,0.0003497,7,"2025-06-23T01:51:12.777",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066145,1750643472788,-353.22827128,0.0003497,7,"2025-06-23T01:51:12.788",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066146,1750643472798,-2015.64,0.0003497,7,"2025-06-23T01:51:12.798",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066147,1750643472808,-1503.79,0.0003497,7,"2025-06-23T01:51:12.808",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066148,1750643472819,-490.0,0.0003497,7,"2025-06-23T01:51:12.819",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066149,1750643472830,-490.0,0.0003497,7,"2025-06-23T01:51:12.830",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066150,1750643472840,-490.0,0.0003497,7,"2025-06-23T01:51:12.840",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066151,1750643472850,-490.0,0.0003497,7,"2025-06-23T01:51:12.850",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066152,1750643472860,-492.40361914,0.0003497,7,"2025-06-23T01:51:12.860",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066153,1750643472870,-1365.2,0.0003497,7,"2025-06-23T01:51:12.870",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066154,1750643472880,-490.0,0.0003497,7,"2025-06-23T01:51:12.880",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066155,1750643472889,-490.0,0.0003497,7,"2025-06-23T01:51:12.889",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066156,1750643472899,-490.0,0.0003497,7,"2025-06-23T01:51:12.899",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066157,1750643472909,-490.0,0.0003497,7,"2025-06-23T01:51:12.909",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066158,1750643472918,-491.92687699,0.0003497,7,"2025-06-23T01:51:12.918",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066159,1750643472928,-490.0,0.0003497,7,"2025-06-23T01:51:12.928",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066160,1750643472937,-490.0,0.0003497,7,"2025-06-23T01:51:12.937",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066161,1750643472946,-536.7,0.0003497,7,"2025-06-23T01:51:12.946",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066162,1750643472956,-490.0,0.0003497,7,"2025-06-23T01:51:12.956",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066163,1750643472967,-490.0,0.0003497,7,"2025-06-23T01:51:12.967",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066164,1750643472976,-589.78,0.0003497,7,"2025-06-23T01:51:12.976",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066165,1750643472987,-1484.13,0.0003497,7,"2025-06-23T01:51:12.987",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066166,1750643472997,-490.0,0.0003497,7,"2025-06-23T01:51:12.997",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066167,1750643473008,-490.0,0.0003497,7,"2025-06-23T01:51:13.008",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066168,1750643473020,-490.0,0.0003497,7,"2025-06-23T01:51:13.020",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066169,1750643473031,-490.0,0.0003497,7,"2025-06-23T01:51:13.031",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066170,1750643473042,-1993.57,0.0003497,7,"2025-06-23T01:51:13.042",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066171,1750643473052,-490.0,0.0003497,7,"2025-06-23T01:51:13.052",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066172,1750643473061,-2629.1,0.0003497,7,"2025-06-23T01:51:13.061",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066173,1750643473070,-588.0,0.0003497,7,"2025-06-23T01:51:13.070",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066174,1750643473080,-508.22,0.0003497,7,"2025-06-23T01:51:13.080",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066175,1750643473089,-5041.32118816,0.0003497,7,"2025-06-23T01:51:13.089",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066176,1750643473099,-1904.26,0.0003497,7,"2025-06-23T01:51:13.099",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066177,1750643473108,-490.0,0.0003497,7,"2025-06-23T01:51:13.108",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066178,1750643473118,-490.0,0.0003497,7,"2025-06-23T01:51:13.118",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066179,1750643473127,-490.0,0.0003497,7,"2025-06-23T01:51:13.127",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066180,1750643473137,-494.13663252,0.0003497,7,"2025-06-23T01:51:13.137",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066181,1750643473147,-322.16114249,0.0003497,7,"2025-06-23T01:51:13.147",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066182,1750643473157,-490.0,0.0003497,7,"2025-06-23T01:51:13.157",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066183,1750643473166,-490.0,0.0003497,7,"2025-06-23T01:51:13.166",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066184,1750643473175,-490.0,0.0003497,7,"2025-06-23T01:51:13.175",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066185,1750643473185,-490.0,0.0003497,7,"2025-06-23T01:51:13.185",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066186,1750643473195,-2335.37,0.0003497,7,"2025-06-23T01:51:13.195",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066187,1750643473205,-490.0,0.0003497,7,"2025-06-23T01:51:13.205",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066188,1750643473214,-490.0,0.0003497,7,"2025-06-23T01:51:13.214",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066189,1750643473223,-490.0,0.0003497,7,"2025-06-23T01:51:13.223",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066190,1750643473233,-1280.35,0.0003497,7,"2025-06-23T01:51:13.233",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066191,1750643473243,-490.0,0.0003497,7,"2025-06-23T01:51:13.243",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066192,1750643473253,-490.0,0.0003497,7,"2025-06-23T01:51:13.253",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066193,1750643473262,-490.0,0.0003497,7,"2025-06-23T01:51:13.262",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066194,1750643473271,-490.0,0.0003497,7,"2025-06-23T01:51:13.271",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066195,1750643473282,-493.9,0.0003497,7,"2025-06-23T01:51:13.282",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066196,1750643473292,-490.0,0.0003497,7,"2025-06-23T01:51:13.292",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066197,1750643473303,-490.0,0.0003497,7,"2025-06-23T01:51:13.303",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066198,1750643473534,-646.47,0.0003497,7,"2025-06-23T01:51:13.534",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066199,1750643473552,-1157.0,0.0003497,7,"2025-06-23T01:51:13.552",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066200,1750643473562,-490.0,0.0003497,7,"2025-06-23T01:51:13.562",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066201,1750643473571,-1903.96,0.0003497,7,"2025-06-23T01:51:13.571",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066202,1750643473581,-749.65,0.0003497,7,"2025-06-23T01:51:13.581",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066203,1750643473591,-1067.72,0.0003497,7,"2025-06-23T01:51:13.591",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066204,1750643473600,-490.0,0.0003497,7,"2025-06-23T01:51:13.600",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066205,1750643473610,-494.20698059,0.0003497,7,"2025-06-23T01:51:13.610",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066206,1750643473619,-492.22290919,0.0003497,7,"2025-06-23T01:51:13.619",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066207,1750643473628,-490.0,0.0003497,7,"2025-06-23T01:51:13.628",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066208,1750643473638,-975.3,0.0003497,7,"2025-06-23T01:51:13.638",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066209,1750643473648,-490.0,0.0003497,7,"2025-06-23T01:51:13.648",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066210,1750643473657,-490.0,0.0003497,7,"2025-06-23T01:51:13.657",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066211,1750643473667,-499.34166202,0.0003497,7,"2025-06-23T01:51:13.667",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066212,1750643473678,-2000.83,0.0003497,7,"2025-06-23T01:51:13.678",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066213,1750643473688,-1783.87,0.0003497,7,"2025-06-23T01:51:13.688",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066214,1750643473697,-490.0,0.0003497,7,"2025-06-23T01:51:13.697",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066215,1750643473707,-490.0,0.0003497,7,"2025-06-23T01:51:13.707",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066216,1750643473717,-490.0,0.0003497,7,"2025-06-23T01:51:13.717",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066217,1750643473726,-496.72247796,0.0003497,7,"2025-06-23T01:51:13.726",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066218,1750643473736,-722.01,0.0003497,7,"2025-06-23T01:51:13.736",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066219,1750643473745,-490.0,0.0003497,7,"2025-06-23T01:51:13.745",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066220,1750643473755,-490.0,0.0003497,7,"2025-06-23T01:51:13.755",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066221,1750643473764,-885.25,0.0003497,7,"2025-06-23T01:51:13.764",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066222,1750643473773,-1643.27,0.0003497,7,"2025-06-23T01:51:13.773",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066223,1750643473782,-490.0,0.0003497,7,"2025-06-23T01:51:13.782",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066224,1750643473791,-490.0,0.0003497,7,"2025-06-23T01:51:13.791",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066225,1750643473800,-1696.09,0.0003497,7,"2025-06-23T01:51:13.800",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066226,1750643473810,-490.0,0.0003497,7,"2025-06-23T01:51:13.810",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066227,1750643473819,-490.0,0.0003497,7,"2025-06-23T01:51:13.819",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066228,1750643473829,-2179.3,0.0003497,7,"2025-06-23T01:51:13.829",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066229,1750643473839,-492.6153895,0.0003497,7,"2025-06-23T01:51:13.839",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066230,1750643473849,-490.0,0.0003497,7,"2025-06-23T01:51:13.849",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066231,1750643473858,-490.0,0.0003497,7,"2025-06-23T01:51:13.858",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066232,1750643473867,-490.0,0.0003497,7,"2025-06-23T01:51:13.867",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066233,1750643473876,-490.0,0.0003497,7,"2025-06-23T01:51:13.876",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066234,1750643473886,-490.0,0.0003497,7,"2025-06-23T01:51:13.886",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066235,1750643473896,-490.0,0.0003497,7,"2025-06-23T01:51:13.896",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066236,1750643473906,-1316.31,0.0003497,7,"2025-06-23T01:51:13.906",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066237,1750643473917,-847.47,0.0003497,7,"2025-06-23T01:51:13.917",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066238,1750643473926,-490.0,0.0003497,7,"2025-06-23T01:51:13.926",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066239,1750643473936,-1209.27,0.0003497,7,"2025-06-23T01:51:13.936",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066240,1750643473947,-490.0,0.0003497,7,"2025-06-23T01:51:13.947",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066241,1750643473956,-700.67,0.0003497,7,"2025-06-23T01:51:13.956",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066242,1750643473966,-579.13,0.0003497,7,"2025-06-23T01:51:13.966",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066243,1750643473975,-490.0,0.0003497,7,"2025-06-23T01:51:13.975",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066244,1750643473984,-490.0,0.0003497,7,"2025-06-23T01:51:13.984",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066245,1750643473993,-490.0,0.0003497,7,"2025-06-23T01:51:13.993",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066246,1750643474003,-492.35090863,0.0003497,7,"2025-06-23T01:51:14.003",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066247,1750643474013,-490.0,0.0003497,7,"2025-06-23T01:51:14.013",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066248,1750643474024,-490.0,0.0003497,7,"2025-06-23T01:51:14.024",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066249,1750643474034,-1826.48,0.0003497,7,"2025-06-23T01:51:14.034",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066250,1750643474044,-490.0,0.0003497,7,"2025-06-23T01:51:14.044",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066251,1750643474054,-490.0,0.0003497,2,"2025-06-23T01:51:14.054",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066252,1750643474063,-490.0,0.0003497,7,"2025-06-23T01:51:14.063",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066253,1750643474072,-490.0,0.0003497,7,"2025-06-23T01:51:14.072",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066254,1750643474081,-311.59612135,0.0003497,7,"2025-06-23T01:51:14.081",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066255,1750643474091,-1637.58,0.0003497,7,"2025-06-23T01:51:14.091",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066256,1750643474100,-490.0,0.0003497,7,"2025-06-23T01:51:14.100",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066257,1750643474109,-490.0,0.0003497,7,"2025-06-23T01:51:14.109",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066258,1750643474118,-611.8,0.0003497,7,"2025-06-23T01:51:14.118",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066259,1750643474128,-490.0,0.0003497,7,"2025-06-23T01:51:14.128",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066260,1750643474138,-490.0,0.0003497,7,"2025-06-23T01:51:14.138",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066261,1750643474147,-490.0,0.0003497,7,"2025-06-23T01:51:14.147",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066262,1750643474158,-907.06,0.0003497,7,"2025-06-23T01:51:14.158",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066263,1750643474167,-490.0,0.0003497,7,"2025-06-23T01:51:14.167",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066264,1750643474176,-490.0,0.0003497,7,"2025-06-23T01:51:14.176",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066265,1750643474186,-490.0,0.0003497,7,"2025-06-23T01:51:14.186",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066266,1750643474195,-490.0,0.0003497,7,"2025-06-23T01:51:14.195",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066267,1750643474205,-678.49,0.0003497,7,"2025-06-23T01:51:14.205",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066268,1750643474216,-490.0,0.0003497,7,"2025-06-23T01:51:14.216",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066269,1750643474226,-490.0,0.0003497,7,"2025-06-23T01:51:14.226",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066270,1750643474235,-1021.91,0.0003497,7,"2025-06-23T01:51:14.235",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066271,1750643474245,-808.98,0.0003497,7,"2025-06-23T01:51:14.245",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066272,1750643474254,-490.0,0.0003497,7,"2025-06-23T01:51:14.254",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066273,1750643474263,-898.08,0.0003497,7,"2025-06-23T01:51:14.263",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066274,1750643474273,-1242.47,0.0003497,7,"2025-06-23T01:51:14.273",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066275,1750643474283,-490.0,0.0003497,7,"2025-06-23T01:51:14.283",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066276,1750643474292,-490.0,0.0003497,7,"2025-06-23T01:51:14.292",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066277,1750643474302,-490.0,0.0003497,7,"2025-06-23T01:51:14.302",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066278,1750643474311,-1218.45,0.0003497,7,"2025-06-23T01:51:14.311",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066279,1750643474320,-490.0,0.0003497,7,"2025-06-23T01:51:14.320",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066280,1750643474329,-490.0,0.0003497,7,"2025-06-23T01:51:14.329",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066281,1750643474339,-490.0,0.0003497,7,"2025-06-23T01:51:14.339",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066282,1750643474350,-490.0,0.0003497,7,"2025-06-23T01:51:14.350",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066283,1750643474359,-1623.62,0.0003497,7,"2025-06-23T01:51:14.359",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066284,1750643474368,-490.0,0.0003497,7,"2025-06-23T01:51:14.368",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066285,1750643474378,-810.75,0.0003497,7,"2025-06-23T01:51:14.378",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066286,1750643474387,-490.0,0.0003497,7,"2025-06-23T01:51:14.387",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066287,1750643474397,-490.0,0.0003497,7,"2025-06-23T01:51:14.397",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066288,1750643474407,-490.0,0.0003497,7,"2025-06-23T01:51:14.407",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066289,1750643474417,-985.64,0.0003497,7,"2025-06-23T01:51:14.417",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066290,1750643474430,-490.0,0.0003497,7,"2025-06-23T01:51:14.430",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066291,1750643474441,-490.0,0.0003497,7,"2025-06-23T01:51:14.441",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066292,1750643474451,-875.05,0.0003497,7,"2025-06-23T01:51:14.451",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066293,1750643474461,-490.0,0.0003497,7,"2025-06-23T01:51:14.461",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066294,1750643474471,-490.0,0.0003497,7,"2025-06-23T01:51:14.471",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066295,1750643474481,-559.6,0.0003497,7,"2025-06-23T01:51:14.481",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066296,1750643474490,-490.0,0.0003497,7,"2025-06-23T01:51:14.490",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066297,1750643474500,-1483.32,0.0003497,7,"2025-06-23T01:51:14.500",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066298,1750643474509,-490.0,0.0003497,7,"2025-06-23T01:51:14.509",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066299,1750643474519,-890.7,0.0003497,7,"2025-06-23T01:51:14.519",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066300,1750643474529,-1293.76,0.0003497,7,"2025-06-23T01:51:14.529",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066301,1750643474539,-1698.1,0.0003497,7,"2025-06-23T01:51:14.539",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066302,1750643474548,-490.0,0.0003497,7,"2025-06-23T01:51:14.548",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066303,1750643474557,-1337.94,0.0003497,7,"2025-06-23T01:51:14.557",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066304,1750643474567,-490.0,0.0003497,7,"2025-06-23T01:51:14.567",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066305,1750643474576,-490.0,0.0003497,7,"2025-06-23T01:51:14.576",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066306,1750643474585,-490.0,0.0003497,7,"2025-06-23T01:51:14.585",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066307,1750643474595,-1898.8,0.0003497,7,"2025-06-23T01:51:14.595",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066308,1750643474605,-313.64075883,0.0003497,7,"2025-06-23T01:51:14.605",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066309,1750643474614,-511.69850906,0.0003497,7,"2025-06-23T01:51:14.614",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066310,1750643474624,-1009.01,0.0003497,7,"2025-06-23T01:51:14.624",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066311,1750643474633,-490.0,0.0003497,7,"2025-06-23T01:51:14.633",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066312,1750643474643,-1673.68,0.0003497,7,"2025-06-23T01:51:14.643",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066313,1750643474653,-490.0,0.0003497,7,"2025-06-23T01:51:14.653",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066314,1750643474662,-559.81,0.0003497,7,"2025-06-23T01:51:14.662",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066315,1750643474671,-490.0,0.0003497,7,"2025-06-23T01:51:14.671",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066316,1750643474680,-490.0,0.0003497,7,"2025-06-23T01:51:14.680",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066317,1750643474689,-490.0,0.0003497,7,"2025-06-23T01:51:14.689",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066318,1750643474699,-1993.23,0.0003497,7,"2025-06-23T01:51:14.699",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066319,1750643474708,-490.0,0.0003497,7,"2025-06-23T01:51:14.708",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066320,1750643474718,-490.0,0.0003497,7,"2025-06-23T01:51:14.718",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066321,1750643474727,-490.0,0.0003497,7,"2025-06-23T01:51:14.727",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066322,1750643474737,-892.76,0.0003497,7,"2025-06-23T01:51:14.737",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066323,1750643474747,-1478.44,0.0003497,7,"2025-06-23T01:51:14.747",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066324,1750643474756,-1299.56,0.0003497,7,"2025-06-23T01:51:14.756",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066325,1750643474766,-1958.85,0.0003497,7,"2025-06-23T01:51:14.766",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066326,1750643474775,-907.73,0.0003497,7,"2025-06-23T01:51:14.775",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066327,1750643474784,-1768.26,0.0003497,7,"2025-06-23T01:51:14.784",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066328,1750643474794,-490.0,0.0003497,7,"2025-06-23T01:51:14.794",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066329,1750643474803,-1016.42,0.0003497,7,"2025-06-23T01:51:14.803",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066330,1750643474813,-3737.26,0.0003497,7,"2025-06-23T01:51:14.813",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066331,1750643474823,-490.0,0.0003497,7,"2025-06-23T01:51:14.823",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066332,1750643474832,-499.03495791,0.0003497,7,"2025-06-23T01:51:14.832",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066333,1750643474842,-490.0,0.0003497,7,"2025-06-23T01:51:14.842",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066334,1750643474851,-974.27,0.0003497,7,"2025-06-23T01:51:14.851",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066335,1750643474860,-490.0,0.0003497,7,"2025-06-23T01:51:14.860",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066336,1750643474869,-490.0,0.0003497,7,"2025-06-23T01:51:14.869",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066337,1750643474878,-490.0,0.0003497,7,"2025-06-23T01:51:14.878",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066338,1750643474888,-630.0,0.0003497,2,"2025-06-23T01:51:14.888",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066339,1750643474897,-500.0,0.0003497,2,"2025-06-23T01:51:14.897",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066340,1750643474906,-599.37473815,0.0003497,2,"2025-06-23T01:51:14.906",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066341,1750643474915,-502.90048372,0.00034973,5,"2025-06-23T01:51:14.915",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066342,1750643474925,-500.0,0.00034973,5,"2025-06-23T01:51:14.925",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066343,1750643474934,-500.0,0.00034973,5,"2025-06-23T01:51:14.934",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066344,1750643474944,-500.0,0.00034973,5,"2025-06-23T01:51:14.944",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066345,1750643474954,-623.64987476,0.00034973,5,"2025-06-23T01:51:14.954",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066346,1750643474963,-500.0,0.00034973,5,"2025-06-23T01:51:14.963",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066347,1750643474973,-503.20692446,0.00034973,5,"2025-06-23T01:51:14.973",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066348,1750643474982,-542.43,0.00034973,7,"2025-06-23T01:51:14.982",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066349,1750643474991,-1000.0,0.00034974,7,"2025-06-23T01:51:14.991",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066350,1750643475000,-490.0,0.00034974,7,"2025-06-23T01:51:15.000",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066351,1750643475010,-18153.94,0.00034974,7,"2025-06-23T01:51:15.010",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066352,1750643475020,-1328.27,0.00034974,7,"2025-06-23T01:51:15.020",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066353,1750643475029,-3318.82,0.00034974,7,"2025-06-23T01:51:15.029",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066354,1750643475038,-1945.36,0.00034974,7,"2025-06-23T01:51:15.038",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066355,1750643475048,-2645.15,0.00034974,7,"2025-06-23T01:51:15.048",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066356,1750643475057,-2232.05,0.00034974,7,"2025-06-23T01:51:15.057",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066357,1750643475066,-2688.67,0.00034974,7,"2025-06-23T01:51:15.066",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066358,1750643475075,-490.0,0.00034975,7,"2025-06-23T01:51:15.075",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066359,1750643475085,-490.0,0.00034975,7,"2025-06-23T01:51:15.085",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066360,1750643475094,-490.0,0.00034975,7,"2025-06-23T01:51:15.094",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066361,1750643475104,-490.0,0.00034975,7,"2025-06-23T01:51:15.104",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066362,1750643475113,-490.0,0.00034975,7,"2025-06-23T01:51:15.113",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066363,1750643475123,-490.0,0.00034975,7,"2025-06-23T01:51:15.123",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066364,1750643475132,-490.0,0.00034975,7,"2025-06-23T01:51:15.132",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066365,1750643475142,-842.03,0.00034975,7,"2025-06-23T01:51:15.142",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066366,1750643475151,-1133.74,0.00034975,7,"2025-06-23T01:51:15.151",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066367,1750643475161,-1569.18,0.00034979,7,"2025-06-23T01:51:15.161",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066368,1750643475172,-1569.18,0.00034979,7,"2025-06-23T01:51:15.172",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066369,1750643475181,-1569.18,0.00034979,7,"2025-06-23T01:51:15.181",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066370,1750643475191,-1569.18,0.00034979,7,"2025-06-23T01:51:15.191",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066371,1750643475200,-1569.19963267,0.00034979,7,"2025-06-23T01:51:15.200",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066372,1750643475210,-503.2,0.00034979,7,"2025-06-23T01:51:15.210",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066373,1750643475220,-372.0,0.0003498,120,"2025-06-23T01:51:15.220",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066374,1750643475229,-601.81,0.0003498,7,"2025-06-23T01:51:15.229",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066375,1750643475239,-358.16993391,0.0003498,7,"2025-06-23T01:51:15.239",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066376,1750643475248,-490.0,0.0003498,7,"2025-06-23T01:51:15.248",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066377,1750643475258,-490.0,0.0003498,7,"2025-06-23T01:51:15.258",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066378,1750643475268,-490.0,0.0003498,7,"2025-06-23T01:51:15.268",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066379,1750643475277,-490.0,0.0003498,7,"2025-06-23T01:51:15.277",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066380,1750643475287,-490.0,0.0003498,7,"2025-06-23T01:51:15.287",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066381,1750643475296,-490.0,0.0003498,7,"2025-06-23T01:51:15.296",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066382,1750643475307,-582.06956163,0.0003498,7,"2025-06-23T01:51:15.307",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066383,1750643475317,-490.0,0.0003498,7,"2025-06-23T01:51:15.317",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066384,1750643475328,-490.0,0.0003498,7,"2025-06-23T01:51:15.328",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066385,1750643475338,-711.96,0.0003498,7,"2025-06-23T01:51:15.338",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066386,1750643475352,-490.0,0.0003498,7,"2025-06-23T01:51:15.352",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066387,1750643475361,-490.0,0.0003498,7,"2025-06-23T01:51:15.361",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066388,1750643475371,-778.15,0.0003498,7,"2025-06-23T01:51:15.371",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066389,1750643475381,-225.08189989,0.0003498,7,"2025-06-23T01:51:15.381",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066390,1750643475391,-952.18,0.0003498,7,"2025-06-23T01:51:15.391",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066391,1750643475402,-490.0,0.0003498,7,"2025-06-23T01:51:15.402",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066392,1750643475412,-490.0,0.0003498,7,"2025-06-23T01:51:15.412",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066393,1750643475423,-490.0,0.0003498,7,"2025-06-23T01:51:15.423",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066394,1750643475434,-509.53,0.0003498,7,"2025-06-23T01:51:15.434",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066395,1750643475444,-490.0,0.0003498,7,"2025-06-23T01:51:15.444",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066396,1750643475453,-490.0,0.0003498,7,"2025-06-23T01:51:15.453",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066397,1750643475464,-490.0,0.0003498,7,"2025-06-23T01:51:15.464",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066398,1750643475474,-1093.11,0.0003498,7,"2025-06-23T01:51:15.474",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066399,1750643475484,-1257.02,0.0003498,2,"2025-06-23T01:51:15.484",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066400,1750643475493,-500.0,0.0003498,7,"2025-06-23T01:51:15.493",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066401,1750643475503,-500.0,0.0003498,7,"2025-06-23T01:51:15.503",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066402,1750643475512,-542.43,0.0003498,7,"2025-06-23T01:51:15.512",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066403,1750643475522,-503.2,0.0003498,7,"2025-06-23T01:51:15.522",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066404,1750643475531,-490.0,0.00034981,7,"2025-06-23T01:51:15.531",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066405,1750643475541,-490.0,0.00034981,7,"2025-06-23T01:51:15.541",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066406,1750643475551,-490.0,0.00034981,7,"2025-06-23T01:51:15.551",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066407,1750643475561,-490.0,0.00034981,7,"2025-06-23T01:51:15.561",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066408,1750643475571,-241.92763541,0.00034981,7,"2025-06-23T01:51:15.571",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066409,1750643475581,-490.0,0.00034981,7,"2025-06-23T01:51:15.581",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066410,1750643475590,-490.0,0.00034981,7,"2025-06-23T01:51:15.590",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066411,1750643475600,-491.91494862,0.00034981,7,"2025-06-23T01:51:15.600",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066412,1750643475609,-490.0,0.00034981,7,"2025-06-23T01:51:15.609",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066413,1750643475619,-490.0,0.00034981,7,"2025-06-23T01:51:15.619",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066414,1750643475628,-492.05288122,0.00034981,7,"2025-06-23T01:51:15.628",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066415,1750643475638,-490.0,0.00034981,5,"2025-06-23T01:51:15.638",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066416,1750643475647,-311.58244231,0.00034981,7,"2025-06-23T01:51:15.647",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066417,1750643475656,-492.52562727,0.00034981,7,"2025-06-23T01:51:15.656",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066418,1750643475666,-492.83594964,0.00034981,7,"2025-06-23T01:51:15.666",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066419,1750643475675,-490.0,0.00034981,7,"2025-06-23T01:51:15.675",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066420,1750643475685,-490.0,0.00034981,2,"2025-06-23T01:51:15.685",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066421,1750643475694,-490.42602313,0.00034981,7,"2025-06-23T01:51:15.694",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066422,1750643475705,-490.0,0.00034981,7,"2025-06-23T01:51:15.705",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066423,1750643475715,-490.0,0.00034981,7,"2025-06-23T01:51:15.715",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066424,1750643475724,-492.26598683,0.00034981,7,"2025-06-23T01:51:15.724",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066425,1750643475734,-490.0,0.00034981,7,"2025-06-23T01:51:15.734",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066426,1750643475743,-490.0,0.00034981,7,"2025-06-23T01:51:15.743",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066427,1750643475753,-490.0,0.00034981,7,"2025-06-23T01:51:15.753",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066428,1750643475762,-490.0,0.00034981,7,"2025-06-23T01:51:15.762",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066429,1750643475771,-430.36607474,0.00034981,7,"2025-06-23T01:51:15.771",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066430,1750643475781,-490.0,0.00034981,7,"2025-06-23T01:51:15.781",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066431,1750643475791,-490.0,0.00034981,7,"2025-06-23T01:51:15.791",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066432,1750643475800,-490.0,0.00034981,7,"2025-06-23T01:51:15.800",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066433,1750643475811,-490.0,0.00034981,7,"2025-06-23T01:51:15.811",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066434,1750643475821,-498.12912066,0.00034981,7,"2025-06-23T01:51:15.821",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066435,1750643475831,-490.0,0.00034981,7,"2025-06-23T01:51:15.831",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066436,1750643475840,-517.94060383,0.00034981,7,"2025-06-23T01:51:15.840",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066437,1750643475849,-490.0,0.00034981,7,"2025-06-23T01:51:15.849",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066438,1750643475858,-376.83384837,0.00034981,7,"2025-06-23T01:51:15.858",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066439,1750643475868,-176.98447182,0.00034981,7,"2025-06-23T01:51:15.868",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066440,1750643475877,-175.42123719,0.00034981,7,"2025-06-23T01:51:15.877",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066441,1750643475886,-410.46140542,0.00034981,7,"2025-06-23T01:51:15.886",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066442,1750643475896,-490.0,0.00034981,7,"2025-06-23T01:51:15.896",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066443,1750643475905,-490.0,0.00034981,7,"2025-06-23T01:51:15.905",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066444,1750643475915,-490.0,0.00034981,7,"2025-06-23T01:51:15.915",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066445,1750643475992,-490.0,0.00034981,7,"2025-06-23T01:51:15.992",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066446,1750643476001,-490.0,0.00034981,7,"2025-06-23T01:51:16.001",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066447,1750643476010,-1917.43,0.00034981,7,"2025-06-23T01:51:16.010",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066448,1750643476020,-1509.86,0.00034981,7,"2025-06-23T01:51:16.020",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066449,1750643476029,-1730.65,0.00034981,7,"2025-06-23T01:51:16.029",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066450,1750643476038,-490.0,0.00034981,7,"2025-06-23T01:51:16.038",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066451,1750643476047,-490.0,0.00034981,7,"2025-06-23T01:51:16.047",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066452,1750643476057,-852.52,0.00034981,7,"2025-06-23T01:51:16.057",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066453,1750643476068,-1792.35,0.00034981,7,"2025-06-23T01:51:16.068",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066454,1750643476078,-879.43,0.00034981,7,"2025-06-23T01:51:16.078",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066455,1750643476092,-707.45,0.00034981,7,"2025-06-23T01:51:16.092",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066456,1750643476102,-1553.47,0.00034981,7,"2025-06-23T01:51:16.102",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066457,1750643476114,-950.75,0.00034981,7,"2025-06-23T01:51:16.114",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066458,1750643476124,-755.47,0.00034981,7,"2025-06-23T01:51:16.124",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066459,1750643476135,-1805.87,0.00034981,7,"2025-06-23T01:51:16.135",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066460,1750643476144,-2148.73,0.00034981,7,"2025-06-23T01:51:16.144",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066461,1750643476155,-1076.99,0.00034981,7,"2025-06-23T01:51:16.155",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066462,1750643476165,-2107.52,0.00034981,7,"2025-06-23T01:51:16.165",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066463,1750643476176,-1692.05,0.00034981,7,"2025-06-23T01:51:16.176",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066464,1750643476186,-490.0,0.00034981,7,"2025-06-23T01:51:16.186",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066465,1750643476195,-490.0,0.00034981,7,"2025-06-23T01:51:16.195",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066466,1750643476206,-1161.23,0.00034981,7,"2025-06-23T01:51:16.206",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066467,1750643476215,-532.62,0.00034981,7,"2025-06-23T01:51:16.215",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066468,1750643476225,-1028.36,0.00034981,7,"2025-06-23T01:51:16.225",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066469,1750643476234,-1679.7,0.00034981,7,"2025-06-23T01:51:16.234",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066470,1750643476244,-1765.97,0.00034981,7,"2025-06-23T01:51:16.244",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066471,1750643476254,-1157.31,0.00034981,7,"2025-06-23T01:51:16.254",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066472,1750643476263,-500.13,0.00034981,7,"2025-06-23T01:51:16.263",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066473,1750643476272,-2567.83,0.00034981,7,"2025-06-23T01:51:16.272",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066474,1750643476281,-943.55,0.00034981,7,"2025-06-23T01:51:16.281",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066475,1750643476291,-1695.12,0.00034981,7,"2025-06-23T01:51:16.291",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066476,1750643476300,-1929.42,0.00034981,7,"2025-06-23T01:51:16.300",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066477,1750643476309,-490.0,0.00034981,7,"2025-06-23T01:51:16.309",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066478,1750643476319,-490.0,0.00034981,7,"2025-06-23T01:51:16.319",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066479,1750643476329,-3166.32,0.00034981,7,"2025-06-23T01:51:16.329",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066480,1750643476338,-604.96,0.00034981,7,"2025-06-23T01:51:16.338",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066481,1750643476349,-787.97,0.00034981,7,"2025-06-23T01:51:16.349",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066482,1750643476361,-490.0,0.00034981,7,"2025-06-23T01:51:16.361",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066483,1750643476370,-551.14,0.00034981,7,"2025-06-23T01:51:16.370",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066484,1750643476380,-2221.93,0.00034981,7,"2025-06-23T01:51:16.380",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066485,1750643476391,-1097.22,0.00034981,7,"2025-06-23T01:51:16.391",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066486,1750643476402,-2007.57,0.00034981,7,"2025-06-23T01:51:16.402",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066487,1750643476412,-1000.0,0.00034981,120,"2025-06-23T01:51:16.412",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066488,1750643476421,-2893.01,0.00034981,7,"2025-06-23T01:51:16.421",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066489,1750643476431,-348.74059074,0.00034981,7,"2025-06-23T01:51:16.431",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066490,1750643476441,-490.0,0.00034981,7,"2025-06-23T01:51:16.441",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066491,1750643476450,-490.0,0.00034981,7,"2025-06-23T01:51:16.450",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066492,1750643476460,-596.58,0.00034981,7,"2025-06-23T01:51:16.460",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066493,1750643476470,-300.0,0.00034981,7,"2025-06-23T01:51:16.470",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066494,1750643476479,-490.0,0.00034981,7,"2025-06-23T01:51:16.479",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066495,1750643476489,-490.0,0.00034981,7,"2025-06-23T01:51:16.489",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066496,1750643476499,-1536.95,0.00034981,7,"2025-06-23T01:51:16.499",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066497,1750643476508,-1338.09,0.00034981,7,"2025-06-23T01:51:16.508",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066498,1750643476517,-303.59384349,0.00034981,7,"2025-06-23T01:51:16.517",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066499,1750643476527,-2667.04,0.00034981,7,"2025-06-23T01:51:16.527",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066500,1750643476538,-1676.96,0.00034981,7,"2025-06-23T01:51:16.538",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066501,1750643476548,-2658.35,0.00034981,7,"2025-06-23T01:51:16.548",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066502,1750643476558,-1002.63,0.00034981,7,"2025-06-23T01:51:16.558",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066503,1750643476568,-1722.58,0.00034981,7,"2025-06-23T01:51:16.568",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066504,1750643476578,-2075.3,0.00034981,7,"2025-06-23T01:51:16.578",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066505,1750643476589,-493.32,0.00034981,7,"2025-06-23T01:51:16.589",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066506,1750643476598,-490.0,0.00034981,7,"2025-06-23T01:51:16.598",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066507,1750643476608,-940.41,0.00034981,7,"2025-06-23T01:51:16.608",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066508,1750643476617,-555.82,0.00034981,7,"2025-06-23T01:51:16.617",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066509,1750643476627,-2459.76,0.00034981,7,"2025-06-23T01:51:16.627",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066510,1750643476636,-1889.05,0.00034981,7,"2025-06-23T01:51:16.636",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066511,1750643476645,-1361.92,0.00034981,7,"2025-06-23T01:51:16.645",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066512,1750643476655,-490.0,0.00034981,7,"2025-06-23T01:51:16.655",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066513,1750643476664,-2017.95,0.00034981,7,"2025-06-23T01:51:16.664",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066514,1750643476673,-1484.08,0.00034981,7,"2025-06-23T01:51:16.673",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066515,1750643476683,-771.81,0.00034981,7,"2025-06-23T01:51:16.683",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066516,1750643476691,-1850.73,0.00034981,7,"2025-06-23T01:51:16.691",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066517,1750643476701,-490.0,0.00034981,7,"2025-06-23T01:51:16.701",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066518,1750643476712,-2114.91,0.00034981,7,"2025-06-23T01:51:16.712",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066519,1750643476721,-1860.81,0.00034981,7,"2025-06-23T01:51:16.721",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066520,1750643476730,-2143.98,0.00034981,7,"2025-06-23T01:51:16.730",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066521,1750643476739,-1740.15,0.00034981,7,"2025-06-23T01:51:16.739",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066522,1750643476749,-490.0,0.00034981,7,"2025-06-23T01:51:16.749",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066523,1750643476758,-957.13,0.00034981,7,"2025-06-23T01:51:16.758",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066524,1750643476767,-1529.43,0.00034981,7,"2025-06-23T01:51:16.767",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066525,1750643476777,-490.0,0.00034981,7,"2025-06-23T01:51:16.777",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066526,1750643476786,-1435.72,0.00034981,7,"2025-06-23T01:51:16.786",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066527,1750643476795,-2751.79,0.00034981,7,"2025-06-23T01:51:16.795",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066528,1750643476805,-1824.17,0.00034981,7,"2025-06-23T01:51:16.805",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066529,1750643476814,-2344.49,0.00034981,7,"2025-06-23T01:51:16.814",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066530,1750643476823,-1093.11,0.00034985,7,"2025-06-23T01:51:16.823",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066531,1750643476833,-1257.02,0.00034985,2,"2025-06-23T01:51:16.833",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066532,1750643476842,-500.0,0.00034985,7,"2025-06-23T01:51:16.842",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066533,1750643476852,-500.0,0.00034985,7,"2025-06-23T01:51:16.852",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066534,1750643476862,-542.43,0.00034985,7,"2025-06-23T01:51:16.862",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066535,1750643476871,-1974.42,0.00034985,7,"2025-06-23T01:51:16.871",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066536,1750643476880,-2163.25,0.00034986,7,"2025-06-23T01:51:16.880",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066537,1750643476889,-222.57859206,0.00034986,7,"2025-06-23T01:51:16.889",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066538,1750643476899,-490.0,0.00034986,7,"2025-06-23T01:51:16.899",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066539,1750643476908,-584.22,0.00034986,7,"2025-06-23T01:51:16.908",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066540,1750643476917,-761.99,0.00034986,7,"2025-06-23T01:51:16.917",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066541,1750643476926,-1036.85,0.00034986,7,"2025-06-23T01:51:16.926",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066542,1750643476935,-1942.26,0.00034986,7,"2025-06-23T01:51:16.935",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066543,1750643476945,-1935.23,0.00034986,7,"2025-06-23T01:51:16.945",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066544,1750643476955,-2579.66,0.00034986,7,"2025-06-23T01:51:16.955",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066545,1750643476968,-756.45,0.00034986,7,"2025-06-23T01:51:16.968",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066546,1750643476990,-1228.4,0.00034986,7,"2025-06-23T01:51:16.990",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066547,1750643477008,-1054.2,0.00034986,7,"2025-06-23T01:51:17.008",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066548,1750643477017,-542.77,0.00034986,7,"2025-06-23T01:51:17.017",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066549,1750643477027,-1118.71,0.00034986,7,"2025-06-23T01:51:17.027",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066550,1750643477037,-1556.9,0.00034986,7,"2025-06-23T01:51:17.037",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066551,1750643477047,-1464.77,0.00034986,7,"2025-06-23T01:51:17.047",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066552,1750643477056,-1773.91,0.00034986,7,"2025-06-23T01:51:17.056",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066553,1750643477066,-1498.93,0.00034986,7,"2025-06-23T01:51:17.066",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066554,1750643477075,-490.0,0.00034986,7,"2025-06-23T01:51:17.075",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066555,1750643477086,-1004.92,0.00034986,7,"2025-06-23T01:51:17.086",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066556,1750643477096,-675.72,0.00034986,7,"2025-06-23T01:51:17.096",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066557,1750643477106,-490.0,0.00034986,7,"2025-06-23T01:51:17.106",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066558,1750643477115,-542.43,0.00034986,7,"2025-06-23T01:51:17.115",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066559,1750643477125,-542.43,0.00034986,7,"2025-06-23T01:51:17.125",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066560,1750643477135,-542.43,0.00034986,7,"2025-06-23T01:51:17.135",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066561,1750643477144,-542.43,0.00034986,7,"2025-06-23T01:51:17.144",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066562,1750643477153,-542.5961292,0.00034986,7,"2025-06-23T01:51:17.153",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066563,1750643477163,-490.0,0.00034987,7,"2025-06-23T01:51:17.163",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066564,1750643477172,-490.0,0.00034987,7,"2025-06-23T01:51:17.172",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066565,1750643477181,-490.0,0.00034987,7,"2025-06-23T01:51:17.181",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066566,1750643477190,-490.0,0.00034987,7,"2025-06-23T01:51:17.190",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066567,1750643477200,-1308.2,0.00034987,7,"2025-06-23T01:51:17.200",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066568,1750643477210,-490.0,0.00034987,7,"2025-06-23T01:51:17.210",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066569,1750643477219,-490.0,0.00034987,7,"2025-06-23T01:51:17.219",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066570,1750643477229,-491.81851762,0.00034987,7,"2025-06-23T01:51:17.229",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066571,1750643477240,-490.0,0.00034987,7,"2025-06-23T01:51:17.240",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066572,1750643477250,-490.0,0.00034987,7,"2025-06-23T01:51:17.250",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066573,1750643477259,-490.0,0.00034987,7,"2025-06-23T01:51:17.259",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066574,1750643477268,-490.0,0.00034987,7,"2025-06-23T01:51:17.268",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066575,1750643477278,-490.0,0.00034987,7,"2025-06-23T01:51:17.278",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066576,1750643477288,-647.35,0.00034987,7,"2025-06-23T01:51:17.288",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066577,1750643477298,-490.0,0.00034987,7,"2025-06-23T01:51:17.298",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066578,1750643477307,-1341.0,0.00034987,7,"2025-06-23T01:51:17.307",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066579,1750643477317,-490.0,0.00034987,7,"2025-06-23T01:51:17.317",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066580,1750643477327,-490.0,0.00034987,7,"2025-06-23T01:51:17.327",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066581,1750643477336,-490.0,0.00034987,7,"2025-06-23T01:51:17.336",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066582,1750643477345,-809.27,0.00034987,7,"2025-06-23T01:51:17.345",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066583,1750643477358,-493.00915489,0.00034987,7,"2025-06-23T01:51:17.358",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066584,1750643477368,-745.81,0.00034987,7,"2025-06-23T01:51:17.368",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066585,1750643477377,-859.52,0.00034987,7,"2025-06-23T01:51:17.377",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066586,1750643477386,-490.0,0.00034987,7,"2025-06-23T01:51:17.386",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066587,1750643477397,-714.51,0.00034987,7,"2025-06-23T01:51:17.397",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066588,1750643477407,-517.23,0.00034987,7,"2025-06-23T01:51:17.407",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066589,1750643477416,-490.0,0.00034987,7,"2025-06-23T01:51:17.416",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066590,1750643477427,-1526.55,0.00034987,7,"2025-06-23T01:51:17.427",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066591,1750643477436,-490.0,0.00034987,7,"2025-06-23T01:51:17.436",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066592,1750643477446,-490.0,0.00034987,7,"2025-06-23T01:51:17.446",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066593,1750643477456,-729.82,0.00034987,7,"2025-06-23T01:51:17.456",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066594,1750643477466,-498.65187821,0.00034987,7,"2025-06-23T01:51:17.466",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066595,1750643477476,-490.0,0.00034987,7,"2025-06-23T01:51:17.476",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066596,1750643477485,-510.64152376,0.00034987,7,"2025-06-23T01:51:17.485",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066597,1750643477494,-490.0,0.00034987,7,"2025-06-23T01:51:17.494",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066598,1750643477504,-490.0,0.00034987,7,"2025-06-23T01:51:17.504",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066599,1750643477514,-1164.4,0.00034987,7,"2025-06-23T01:51:17.514",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066600,1750643477523,-490.0,0.00034987,7,"2025-06-23T01:51:17.523",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066601,1750643477533,-490.0,0.00034987,7,"2025-06-23T01:51:17.533",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066602,1750643477543,-559.57,0.00034987,7,"2025-06-23T01:51:17.543",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066603,1750643477552,-1025.71,0.00034987,7,"2025-06-23T01:51:17.552",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066604,1750643477561,-490.0,0.00034987,7,"2025-06-23T01:51:17.561",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066605,1750643477570,-490.0,0.00034987,7,"2025-06-23T01:51:17.570",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066606,1750643477580,-490.0,0.00034987,7,"2025-06-23T01:51:17.580",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066607,1750643477589,-620.31,0.00034987,7,"2025-06-23T01:51:17.589",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066608,1750643477600,-490.0,0.00034987,7,"2025-06-23T01:51:17.600",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066609,1750643477609,-490.0,0.00034987,7,"2025-06-23T01:51:17.609",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066610,1750643477619,-780.35,0.00034987,7,"2025-06-23T01:51:17.619",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066611,1750643477629,-662.58,0.00034987,7,"2025-06-23T01:51:17.629",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066612,1750643477639,-651.1,0.00034987,7,"2025-06-23T01:51:17.639",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066613,1750643477649,-490.0,0.00034987,7,"2025-06-23T01:51:17.649",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066614,1750643477658,-1038.02,0.00034987,7,"2025-06-23T01:51:17.658",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066615,1750643477668,-490.0,0.00034987,7,"2025-06-23T01:51:17.668",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066616,1750643477678,-500.0,0.00034987,7,"2025-06-23T01:51:17.678",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066617,1750643477687,-557.39,0.00034987,7,"2025-06-23T01:51:17.687",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066618,1750643477697,-490.0,0.00034987,7,"2025-06-23T01:51:17.697",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066619,1750643477707,-490.0,0.00034987,7,"2025-06-23T01:51:17.707",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066620,1750643477716,-490.0,0.00034987,7,"2025-06-23T01:51:17.716",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066621,1750643477726,-513.01,0.00034987,7,"2025-06-23T01:51:17.726",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066622,1750643477735,-490.0,0.00034987,7,"2025-06-23T01:51:17.735",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066623,1750643477745,-554.35,0.00034987,7,"2025-06-23T01:51:17.745",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066624,1750643477755,-600.12346343,0.00034987,7,"2025-06-23T01:51:17.755",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066625,1750643477764,-490.0,0.00034987,7,"2025-06-23T01:51:17.764",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066626,1750643477773,-490.0,0.00034987,7,"2025-06-23T01:51:17.773",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066627,1750643477782,-929.95,0.00034987,7,"2025-06-23T01:51:17.782",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066628,1750643477791,-491.76338407,0.00034987,7,"2025-06-23T01:51:17.791",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066629,1750643477801,-490.0,0.00034987,7,"2025-06-23T01:51:17.801",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066630,1750643477810,-490.0,0.00034987,7,"2025-06-23T01:51:17.810",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066631,1750643477819,-957.68,0.00034987,7,"2025-06-23T01:51:17.819",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066632,1750643477829,-1889.61,0.00034987,7,"2025-06-23T01:51:17.829",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066633,1750643477838,-490.0,0.00034987,7,"2025-06-23T01:51:17.838",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066634,1750643477848,-490.0,0.00034987,7,"2025-06-23T01:51:17.848",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066635,1750643477857,-490.0,0.00034987,7,"2025-06-23T01:51:17.857",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066636,1750643477867,-490.0,0.00034987,7,"2025-06-23T01:51:17.867",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066637,1750643477877,-490.0,0.00034987,7,"2025-06-23T01:51:17.877",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066638,1750643477887,-490.0,0.00034987,7,"2025-06-23T01:51:17.887",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066639,1750643477896,-853.48,0.00034987,7,"2025-06-23T01:51:17.896",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066640,1750643477906,-490.0,0.00034987,7,"2025-06-23T01:51:17.906",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066641,1750643477915,-490.0,0.00034987,7,"2025-06-23T01:51:17.915",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066642,1750643477925,-490.0,0.00034987,7,"2025-06-23T01:51:17.925",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066643,1750643477935,-676.52,0.00034987,7,"2025-06-23T01:51:17.935",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066644,1750643477945,-490.0,0.00034987,7,"2025-06-23T01:51:17.945",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066645,1750643477955,-490.0,0.00034987,7,"2025-06-23T01:51:17.955",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066646,1750643477964,-490.0,0.00034987,7,"2025-06-23T01:51:17.964",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066647,1750643477975,-941.66,0.00034987,7,"2025-06-23T01:51:17.975",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066648,1750643477985,-490.0,0.00034987,7,"2025-06-23T01:51:17.985",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066649,1750643477995,-490.0,0.00034987,7,"2025-06-23T01:51:17.995",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066650,1750643478004,-490.0,0.00034987,7,"2025-06-23T01:51:18.004",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066651,1750643478013,-490.0,0.00034987,7,"2025-06-23T01:51:18.013",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066652,1750643478022,-490.0,0.00034987,7,"2025-06-23T01:51:18.022",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066653,1750643478032,-490.0,0.00034987,7,"2025-06-23T01:51:18.032",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066654,1750643478042,-896.8,0.00034987,7,"2025-06-23T01:51:18.042",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066655,1750643478051,-490.0,0.00034987,7,"2025-06-23T01:51:18.051",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066656,1750643478061,-490.0,0.00034987,7,"2025-06-23T01:51:18.061",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066657,1750643478070,-490.0,0.00034987,7,"2025-06-23T01:51:18.070",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066658,1750643478081,-490.0,0.00034987,7,"2025-06-23T01:51:18.081",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066659,1750643478090,-490.0,0.00034987,7,"2025-06-23T01:51:18.090",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066660,1750643478100,-1540.04,0.00034987,7,"2025-06-23T01:51:18.100",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066661,1750643478110,-941.86,0.00034987,7,"2025-06-23T01:51:18.110",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066662,1750643478119,-490.0,0.00034987,7,"2025-06-23T01:51:18.119",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066663,1750643478128,-873.58,0.00034987,7,"2025-06-23T01:51:18.128",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066664,1750643478138,-490.0,0.00034987,7,"2025-06-23T01:51:18.138",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066665,1750643478148,-467.76392436,0.00034987,7,"2025-06-23T01:51:18.148",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066666,1750643478157,-490.0,0.00034987,7,"2025-06-23T01:51:18.157",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066667,1750643478167,-490.0,0.00034987,7,"2025-06-23T01:51:18.167",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066668,1750643478177,-490.0,0.00034987,7,"2025-06-23T01:51:18.177",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066669,1750643478186,-490.0,0.00034987,7,"2025-06-23T01:51:18.186",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066670,1750643478195,-490.0,0.00034987,7,"2025-06-23T01:51:18.195",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066671,1750643478206,-490.0,0.00034987,7,"2025-06-23T01:51:18.206",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066672,1750643478216,-490.0,0.00034987,7,"2025-06-23T01:51:18.216",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066673,1750643478225,-490.0,0.00034987,7,"2025-06-23T01:51:18.225",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066674,1750643478234,-490.0,0.00034987,7,"2025-06-23T01:51:18.234",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066675,1750643478243,-490.0,0.00034987,7,"2025-06-23T01:51:18.243",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066676,1750643478253,-490.0,0.00034987,7,"2025-06-23T01:51:18.253",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066677,1750643478263,-511.37,0.00034987,7,"2025-06-23T01:51:18.263",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066678,1750643478273,-490.0,0.00034987,7,"2025-06-23T01:51:18.273",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066679,1750643478282,-490.0,0.00034987,7,"2025-06-23T01:51:18.282",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066680,1750643478291,-490.0,0.00034987,7,"2025-06-23T01:51:18.291",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066681,1750643478303,-490.0,0.00034987,7,"2025-06-23T01:51:18.303",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066682,1750643478313,-1141.45,0.00034987,7,"2025-06-23T01:51:18.313",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066683,1750643478323,-213.66616994,0.00034987,7,"2025-06-23T01:51:18.323",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066684,1750643478332,-490.0,0.00034987,7,"2025-06-23T01:51:18.332",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066685,1750643478342,-529.39,0.00034987,7,"2025-06-23T01:51:18.342",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066686,1750643478356,-895.05,0.00034987,7,"2025-06-23T01:51:18.356",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066687,1750643478365,-490.0,0.00034987,7,"2025-06-23T01:51:18.365",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066688,1750643478374,-490.0,0.00034987,7,"2025-06-23T01:51:18.374",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066689,1750643478383,-490.0,0.00034987,7,"2025-06-23T01:51:18.383",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066690,1750643478394,-490.0,0.00034987,7,"2025-06-23T01:51:18.394",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066691,1750643478405,-490.0,0.00034987,7,"2025-06-23T01:51:18.405",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066692,1750643478415,-490.0,0.00034987,7,"2025-06-23T01:51:18.415",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066693,1750643478425,-968.0,0.00034987,7,"2025-06-23T01:51:18.425",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066694,1750643478435,-342.98828887,0.00034987,7,"2025-06-23T01:51:18.435",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066695,1750643478446,-543.07,0.00034987,7,"2025-06-23T01:51:18.446",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066696,1750643478457,-490.0,0.00034987,7,"2025-06-23T01:51:18.457",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066697,1750643478467,-863.67,0.00034987,7,"2025-06-23T01:51:18.467",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066698,1750643478476,-702.18,0.00034987,7,"2025-06-23T01:51:18.476",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066699,1750643478486,-490.0,0.00034987,7,"2025-06-23T01:51:18.486",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066700,1750643478495,-564.89245389,0.00034987,7,"2025-06-23T01:51:18.495",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066701,1750643478505,-783.59,0.00034987,7,"2025-06-23T01:51:18.505",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066702,1750643478515,-490.0,0.00034987,7,"2025-06-23T01:51:18.515",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066703,1750643478524,-490.0,0.00034987,7,"2025-06-23T01:51:18.524",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066704,1750643478534,-490.0,0.00034987,7,"2025-06-23T01:51:18.534",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066705,1750643478543,-492.50866124,0.00034987,7,"2025-06-23T01:51:18.543",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066706,1750643478553,-623.6,0.00034987,7,"2025-06-23T01:51:18.553",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066707,1750643478563,-1113.95,0.00034987,7,"2025-06-23T01:51:18.563",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066708,1750643478572,-1835.87,0.00034987,7,"2025-06-23T01:51:18.572",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066709,1750643478582,-490.0,0.00034987,7,"2025-06-23T01:51:18.582",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066710,1750643478591,-490.0,0.00034987,7,"2025-06-23T01:51:18.591",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066711,1750643478601,-1641.66,0.00034987,7,"2025-06-23T01:51:18.601",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066712,1750643478610,-490.0,0.00034987,7,"2025-06-23T01:51:18.610",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066713,1750643478620,-490.0,0.00034987,7,"2025-06-23T01:51:18.620",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066714,1750643478629,-490.0,0.00034987,7,"2025-06-23T01:51:18.629",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066715,1750643478639,-490.0,0.00034987,7,"2025-06-23T01:51:18.639",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066716,1750643478651,-802.58,0.00034987,7,"2025-06-23T01:51:18.651",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066717,1750643478661,-490.0,0.00034987,7,"2025-06-23T01:51:18.661",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066718,1750643478672,-499.8815655,0.00034987,7,"2025-06-23T01:51:18.672",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066719,1750643478683,-490.0,0.00034987,7,"2025-06-23T01:51:18.683",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066720,1750643478693,-182.51,0.00034987,7,"2025-06-23T01:51:18.693",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066721,1750643478703,-490.0,0.00034987,7,"2025-06-23T01:51:18.703",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066722,1750643478713,-490.0,0.00034987,7,"2025-06-23T01:51:18.713",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066723,1750643478722,-291.63786263,0.00034987,7,"2025-06-23T01:51:18.722",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066724,1750643478731,-490.0,0.00034987,7,"2025-06-23T01:51:18.731",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066725,1750643478740,-934.19,0.00034987,7,"2025-06-23T01:51:18.740",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066726,1750643478750,-490.0,0.00034987,7,"2025-06-23T01:51:18.750",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066727,1750643478759,-490.0,0.00034987,7,"2025-06-23T01:51:18.759",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066728,1750643478768,-490.0,0.00034987,7,"2025-06-23T01:51:18.768",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066729,1750643478778,-153.61349425,0.00034987,7,"2025-06-23T01:51:18.778",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066730,1750643478787,-751.54,0.00034987,7,"2025-06-23T01:51:18.787",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066731,1750643478796,-490.0,0.00034987,7,"2025-06-23T01:51:18.796",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066732,1750643478806,-490.0,0.00034987,7,"2025-06-23T01:51:18.806",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066733,1750643478816,-490.0,0.00034987,7,"2025-06-23T01:51:18.816",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066734,1750643478825,-490.0,0.00034987,7,"2025-06-23T01:51:18.825",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066735,1750643478834,-490.0,0.00034987,7,"2025-06-23T01:51:18.834",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066736,1750643478844,-508.50211569,0.00034987,7,"2025-06-23T01:51:18.844",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066737,1750643478853,-490.0,0.00034987,7,"2025-06-23T01:51:18.853",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066738,1750643478862,-305.50681085,0.00034987,7,"2025-06-23T01:51:18.862",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066739,1750643478872,-494.08633673,0.00034987,7,"2025-06-23T01:51:18.872",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066740,1750643478881,-492.12094493,0.00034987,7,"2025-06-23T01:51:18.881",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066741,1750643478891,-490.0,0.00034987,7,"2025-06-23T01:51:18.891",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066742,1750643478900,-490.0,0.00034987,7,"2025-06-23T01:51:18.900",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066743,1750643478910,-490.0,0.00034987,7,"2025-06-23T01:51:18.910",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066744,1750643478920,-490.0,0.00034987,7,"2025-06-23T01:51:18.920",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066745,1750643478930,-490.0,0.00034987,7,"2025-06-23T01:51:18.930",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066746,1750643478939,-1093.11,0.00034991,7,"2025-06-23T01:51:18.939",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066747,1750643478948,-1257.02,0.00034991,2,"2025-06-23T01:51:18.948",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066748,1750643478958,-500.0,0.00034991,7,"2025-06-23T01:51:18.958",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066749,1750643478967,-500.0,0.00034991,7,"2025-06-23T01:51:18.967",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066750,1750643478977,-464.11445401,0.00034996,7,"2025-06-23T01:51:18.977",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066751,1750643478986,-1974.42,0.00034997,7,"2025-06-23T01:51:18.986",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066752,1750643478996,-630.0,0.00034998,2,"2025-06-23T01:51:18.996",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066753,1750643479005,-500.0,0.00034998,2,"2025-06-23T01:51:19.005",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066754,1750643479014,-1138.34,0.00034998,2,"2025-06-23T01:51:19.014",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066755,1750643479023,-1093.11,0.00034998,7,"2025-06-23T01:51:19.023",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066756,1750643479032,-1257.02,0.00034998,2,"2025-06-23T01:51:19.032",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066757,1750643479042,-573.57402891,0.00034998,7,"2025-06-23T01:51:19.042",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066758,1750643479051,-500.0,0.00034998,7,"2025-06-23T01:51:19.051",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066759,1750643479060,-1093.11,0.00034999,7,"2025-06-23T01:51:19.060",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066760,1750643479069,-1093.11,0.00034999,7,"2025-06-23T01:51:19.069",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066761,1750643479078,-1093.11,0.00034999,7,"2025-06-23T01:51:19.078",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066762,1750643479088,-1093.11,0.00034999,7,"2025-06-23T01:51:19.088",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066763,1750643479097,-1093.11,0.00034999,7,"2025-06-23T01:51:19.097",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066764,1750643479106,-1093.11,0.00034999,7,"2025-06-23T01:51:19.106",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066765,1750643479116,-1093.3445877,0.00034999,7,"2025-06-23T01:51:19.116",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066766,1750643479125,-1257.02,0.00034999,2,"2025-06-23T01:51:19.125",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066767,1750643479135,-1257.02,0.00034999,2,"2025-06-23T01:51:19.135",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066768,1750643479143,-1257.02,0.00034999,2,"2025-06-23T01:51:19.143",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066769,1750643479153,-1257.02,0.00034999,2,"2025-06-23T01:51:19.153",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066770,1750643479162,-1257.02,0.00034999,2,"2025-06-23T01:51:19.162",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066771,1750643479171,-1257.02,0.00034999,2,"2025-06-23T01:51:19.171",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066772,1750643479180,-1257.25299533,0.00034999,2,"2025-06-23T01:51:19.180",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066773,1750643479190,-500.0,0.00034999,7,"2025-06-23T01:51:19.190",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066774,1750643479199,-635.79617024,0.00034999,7,"2025-06-23T01:51:19.199",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066775,1750643479208,-1974.42,0.00034999,7,"2025-06-23T01:51:19.208",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066776,1750643479218,-1974.42,0.00034999,7,"2025-06-23T01:51:19.218",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066777,1750643479227,-1974.42,0.00034999,7,"2025-06-23T01:51:19.227",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066778,1750643479236,-1974.42,0.00034999,7,"2025-06-23T01:51:19.236",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066779,1750643479246,-1974.42,0.00034999,7,"2025-06-23T01:51:19.246",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066780,1750643479255,-1974.42,0.00034999,7,"2025-06-23T01:51:19.255",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066781,1750643479265,-1974.42,0.00034999,7,"2025-06-23T01:51:19.265",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066782,1750643479274,-1974.42,0.00034999,7,"2025-06-23T01:51:19.274",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066783,1750643479284,-1974.43892162,0.00034999,7,"2025-06-23T01:51:19.284",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066784,1750643479293,-10901.99778621,0.00035,2,"2025-06-23T01:51:19.293",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066785,1750643479303,-1000.0,0.00035,10,"2025-06-23T01:51:19.303",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066786,1750643479313,-1000.0,0.00035,11,"2025-06-23T01:51:19.313",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066787,1750643479323,-1000.0,0.00035,12,"2025-06-23T01:51:19.323",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066788,1750643479332,-1000.0,0.00035,13,"2025-06-23T01:51:19.332",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066789,1750643479341,-1000.0,0.00035,14,"2025-06-23T01:51:19.341",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066790,1750643479352,-6480.5488347,0.00035,30,"2025-06-23T01:51:19.352",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066791,1750643479362,-336832.26176641,0.00035,5,"2025-06-23T01:51:19.362",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066792,1750643480941,-918.4005241,0.0003468,7,"2025-06-23T01:51:20.941",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066793,1750643480966,-349.1494759,0.0003468,7,"2025-06-23T01:51:20.966",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066794,1750643480975,-275.34460733,0.00034685,7,"2025-06-23T01:51:20.975",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066819,1750644152611,1531.82481912,0.00022,120,"2025-06-23T02:02:32.611",0.0003796,58.71,0.9378919940810498,1851246474.9482276]
[367066827,1750644428070,811.0,0.00022,30,"2025-06-23T02:07:08.070",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367066849,1750644632038,-205.0,0.00028064,2,"2025-06-23T02:10:32.038",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367066850,1750644632047,-600.0,0.000288,2,"2025-06-23T02:10:32.047",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367066851,1750644632057,-325.0,0.000288,2,"2025-06-23T02:10:32.057",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367066852,1750644632066,-0.39636431,0.00031257,7,"2025-06-23T02:10:32.066",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367066853,1750644632092,-204.60363569,0.00031257,7,"2025-06-23T02:10:32.092",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367066854,1750644632102,-467.28,0.00033146,120,"2025-06-23T02:10:32.102",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367066855,1750644632112,-178.11636431,0.00033158,2,"2025-06-23T02:10:32.112",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367066856,1750644632123,-487.88363569,0.00033158,2,"2025-06-23T02:10:32.123",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367066857,1750644632133,-720.83432342,0.00033181,2,"2025-06-23T02:10:32.133",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367066858,1750644632144,-279.16567658,0.00033181,2,"2025-06-23T02:10:32.144",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367066859,1750644632153,-250.0,0.00033297,2,"2025-06-23T02:10:32.153",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367066860,1750644632163,-356.83432342,0.00033321,2,"2025-06-23T02:10:32.163",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367066863,1750644637879,-289.02788552,0.00033321,2,"2025-06-23T02:10:37.879",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367067069,1750644640451,-518.23779106,0.00033321,2,"2025-06-23T02:10:40.451",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367067071,1750644640461,-153.28,0.00033352,2,"2025-06-23T02:10:40.461",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367067073,1750644640471,-198.12,0.00033358,2,"2025-06-23T02:10:40.471",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367067075,1750644640481,-165.92,0.00033376,30,"2025-06-23T02:10:40.481",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367067077,1750644640491,-160.16,0.00033394,2,"2025-06-23T02:10:40.491",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367067079,1750644640500,-152.0,0.00033442,3,"2025-06-23T02:10:40.500",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367067081,1750644640509,-157.96,0.000335,31,"2025-06-23T02:10:40.509",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367067083,1750644640519,-208.81,0.00033515,2,"2025-06-23T02:10:40.519",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367067085,1750644640528,-191.4480434,0.00033516,2,"2025-06-23T02:10:40.528",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367067087,1750644640538,-94.06416554,0.00033641,2,"2025-06-23T02:10:40.538",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367067331,1750644643047,-605.93583446,0.00033641,2,"2025-06-23T02:10:43.047",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367067333,1750644643057,-35.46197429,0.00033651,7,"2025-06-23T02:10:43.057",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367067335,1750644643069,-365.53802571,0.00033651,7,"2025-06-23T02:10:43.069",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367067337,1750644643079,-153.3,0.00033677,120,"2025-06-23T02:10:43.079",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367067339,1750644643088,-167.61,0.00033677,2,"2025-06-23T02:10:43.088",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367067341,1750644643097,-226.21633235,0.000339,29,"2025-06-23T02:10:43.097",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367067343,1750644643106,-474.9061911,0.00033948,3,"2025-06-23T02:10:43.106",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367067865,1750645719592,40406.56907162,0.000151,2,"2025-06-23T02:28:39.592",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367067908,1750645838215,-289.19480052,0.00020055,2,"2025-06-23T02:30:38.215",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367067909,1750645838226,-2470.68197449,0.000207,2,"2025-06-23T02:30:38.226",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367067910,1750645838235,-3464.28664394,0.00021,2,"2025-06-23T02:30:38.235",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367067911,1750645838248,-250.0,0.00023879,2,"2025-06-23T02:30:38.248",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367067912,1750645838258,-230.36083844,0.000239,10,"2025-06-23T02:30:38.258",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367067913,1750645838268,-578.21292692,0.00024,7,"2025-06-23T02:30:38.268",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367067914,1750645838278,-205.0,0.00025064,2,"2025-06-23T02:30:38.278",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367067915,1750645838289,-300.0,0.00027389,2,"2025-06-23T02:30:38.289",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367067916,1750645838299,-1200.0,0.00027389,2,"2025-06-23T02:30:38.299",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367067917,1750645838308,-4012.7345132,0.0002739,2,"2025-06-23T02:30:38.308",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367067919,1750645838318,-3481.95269863,0.0002739,2,"2025-06-23T02:30:38.318",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367067921,1750645838327,-195.14448206,0.000275,2,"2025-06-23T02:30:38.327",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367067923,1750645838336,-533.0057696,0.000275,2,"2025-06-23T02:30:38.336",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367067925,1750645838346,-230.36083842,0.0002765,17,"2025-06-23T02:30:38.346",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367067927,1750645838355,-205.0,0.00028946,8,"2025-06-23T02:30:38.355",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367067929,1750645838364,-420.0,0.00029599,2,"2025-06-23T02:30:38.364",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367067931,1750645838373,-1037.0,0.00029729,2,"2025-06-23T02:30:38.373",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367067933,1750645838382,-230.36083842,0.000314,24,"2025-06-23T02:30:38.382",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367067935,1750645838391,-2182.0,0.00031725,2,"2025-06-23T02:30:38.391",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367067937,1750645838400,-2182.0,0.00031864,2,"2025-06-23T02:30:38.400",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367067939,1750645838409,-2182.0,0.00031899,2,"2025-06-23T02:30:38.409",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367067941,1750645838418,-2182.0,0.00032008,7,"2025-06-23T02:30:38.418",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367067944,1750645838428,-600.58436793,0.000321,2,"2025-06-23T02:30:38.428",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367067946,1750645838437,-325.2369584,0.000321,2,"2025-06-23T02:30:38.437",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367067948,1750645838446,-155.2,0.00032133,2,"2025-06-23T02:30:38.446",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367067950,1750645838455,-2182.0,0.00032133,7,"2025-06-23T02:30:38.455",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367067952,1750645838464,-400.48016747,0.00032244,2,"2025-06-23T02:30:38.464",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367067955,1750645838473,-2182.0,0.00032254,2,"2025-06-23T02:30:38.473",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367067957,1750645838482,-2182.0,0.00032254,7,"2025-06-23T02:30:38.482",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367067959,1750645838491,-162.38,0.00032325,2,"2025-06-23T02:30:38.491",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367067961,1750645838500,-2182.0,0.00032431,2,"2025-06-23T02:30:38.500",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367067962,1750645838509,-2194.0,0.00032495,2,"2025-06-23T02:30:38.509",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367067964,1750645838518,-2182.0,0.00032613,2,"2025-06-23T02:30:38.518",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367067966,1750645838527,-2182.0,0.00032626,7,"2025-06-23T02:30:38.527",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367067968,1750645838537,-2182.0,0.0003269,7,"2025-06-23T02:30:38.537",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367067970,1750645838546,-1000.0,0.00032751,2,"2025-06-23T02:30:38.546",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367067972,1750645838555,-666.0,0.00032751,2,"2025-06-23T02:30:38.555",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367067974,1750645838564,-354.99581553,0.00032801,19,"2025-06-23T02:30:38.564",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367067976,1750645838573,-42793.02378212,0.00032801,19,"2025-06-23T02:30:38.573",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367067978,1750645838582,-2182.0,0.00032801,2,"2025-06-23T02:30:38.582",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367067981,1750645838592,-2182.0,0.00032808,2,"2025-06-23T02:30:38.592",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367067983,1750645838601,-205.0,0.00032827,14,"2025-06-23T02:30:38.601",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367067985,1750645838611,-798.25,0.00032877,2,"2025-06-23T02:30:38.611",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367067987,1750645838620,-390.93,0.00032877,2,"2025-06-23T02:30:38.620",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367067989,1750645838629,-931.28,0.00032886,2,"2025-06-23T02:30:38.629",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367067990,1750645838638,-1390.88,0.00033,90,"2025-06-23T02:30:38.638",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367067993,1750645838647,-150.0,0.00033131,2,"2025-06-23T02:30:38.647",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367067995,1750645838657,-26812.17,0.00033233,2,"2025-06-23T02:30:38.657",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367067997,1750645838666,-633.53650866,0.00033235,3,"2025-06-23T02:30:38.666",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367067999,1750645838677,-798.25,0.00033241,2,"2025-06-23T02:30:38.677",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367068000,1750645838686,-198.12,0.00033252,2,"2025-06-23T02:30:38.686",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367068003,1750645838696,-10159.11,0.00033265,2,"2025-06-23T02:30:38.696",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367068005,1750645838705,-153.28,0.00033311,2,"2025-06-23T02:30:38.705",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367068007,1750645838715,-4811.35,0.00033405,2,"2025-06-23T02:30:38.715",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367068009,1750645838724,-203.13,0.0003343,2,"2025-06-23T02:30:38.724",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367068011,1750645838733,-178.31,0.00033437,2,"2025-06-23T02:30:38.733",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367068013,1750645838743,-226.497,0.00033437,35,"2025-06-23T02:30:38.743",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367068015,1750645838751,-157.97,0.000335,31,"2025-06-23T02:30:38.751",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367068017,1750645838760,-769.08,0.000335,2,"2025-06-23T02:30:38.760",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367068019,1750645838770,-461.86,0.00033541,2,"2025-06-23T02:30:38.770",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367068021,1750645838779,-811.25,0.00033541,2,"2025-06-23T02:30:38.779",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367068022,1750645838789,-153.27,0.00033605,2,"2025-06-23T02:30:38.789",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367068024,1750645838798,-4541.78,0.00033658,2,"2025-06-23T02:30:38.798",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367068027,1750645838807,-1357.76375,0.00033677,2,"2025-06-23T02:30:38.807",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367068029,1750645838817,-329.54,0.00033833,2,"2025-06-23T02:30:38.817",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367068031,1750645838826,-300.67,0.00033833,2,"2025-06-23T02:30:38.826",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367068033,1750645838835,-244.96,0.00033833,2,"2025-06-23T02:30:38.835",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367068035,1750645838846,-178.067501,0.00033949,16,"2025-06-23T02:30:38.846",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367068037,1750645838855,-190.5666964,0.0003398,2,"2025-06-23T02:30:38.855",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367068039,1750645838864,-401.0,0.00033981,2,"2025-06-23T02:30:38.864",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367068041,1750645838873,-11837.61398401,0.00034,2,"2025-06-23T02:30:38.873",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367068195,1750645840328,-2539.28737262,0.00034,2,"2025-06-23T02:30:40.328",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071097,1750646697261,250.0,0.00015,2,"2025-06-23T02:44:57.261",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071105,1750646950039,171.69,0.00013699,2,"2025-06-23T02:49:10.039",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071145,1750647032808,-205.0,0.00022064,2,"2025-06-23T02:50:32.808",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071147,1750647032818,-250.0,0.00022475,2,"2025-06-23T02:50:32.818",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071149,1750647032827,-155.2,0.00024,2,"2025-06-23T02:50:32.827",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071151,1750647032836,-250.0,0.0002427,2,"2025-06-23T02:50:32.836",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071153,1750647032845,-250.0,0.0002427,2,"2025-06-23T02:50:32.845",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071155,1750647032854,-205.0,0.00026279,8,"2025-06-23T02:50:32.854",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071156,1750647032864,-300.0,0.0002757,120,"2025-06-23T02:50:32.864",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071158,1750647032873,-500.0,0.0002757,5,"2025-06-23T02:50:32.873",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071160,1750647032882,-800.73583266,0.00028238,2,"2025-06-23T02:50:32.882",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071162,1750647032891,-300.0,0.00028828,120,"2025-06-23T02:50:32.891",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071164,1750647032900,-500.0,0.00028828,5,"2025-06-23T02:50:32.900",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071166,1750647032909,-300.0,0.00028949,120,"2025-06-23T02:50:32.909",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071168,1750647032918,-500.0,0.00028949,5,"2025-06-23T02:50:32.918",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071170,1750647032927,-251.3853693,0.00029154,2,"2025-06-23T02:50:32.927",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071172,1750647032937,-205.0,0.00030494,14,"2025-06-23T02:50:32.937",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071174,1750647032946,-500.0,0.00031398,5,"2025-06-23T02:50:32.946",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071176,1750647032955,-1200.0,0.00031499,3,"2025-06-23T02:50:32.955",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071178,1750647032964,-2000.0,0.000315,2,"2025-06-23T02:50:32.964",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071180,1750647032973,-230.36083842,0.000319,25,"2025-06-23T02:50:32.973",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071182,1750647032982,-153.28,0.00031966,2,"2025-06-23T02:50:32.982",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071184,1750647032992,-150.0,0.00032,15,"2025-06-23T02:50:32.992",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071186,1750647033001,-181.198,0.00032,31,"2025-06-23T02:50:33.001",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071188,1750647033011,-666.0,0.00032079,2,"2025-06-23T02:50:33.011",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071190,1750647033020,-197.76,0.00032183,2,"2025-06-23T02:50:33.020",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071192,1750647033029,-198.12,0.00032218,2,"2025-06-23T02:50:33.029",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071194,1750647033039,-250.0,0.00032297,2,"2025-06-23T02:50:33.039",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071195,1750647033048,-373.82,0.0003234,120,"2025-06-23T02:50:33.048",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071197,1750647033057,-1000.0,0.0003239,2,"2025-06-23T02:50:33.057",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071199,1750647033067,-745.02,0.00032533,2,"2025-06-23T02:50:33.067",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071201,1750647033077,-834.59255148,0.00032594,2,"2025-06-23T02:50:33.077",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071203,1750647033086,-165.92,0.00032904,30,"2025-06-23T02:50:33.086",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071205,1750647033096,-462.14,0.00032909,2,"2025-06-23T02:50:33.096",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071207,1750647033105,-778.4109025,0.00032964,2,"2025-06-23T02:50:33.105",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071209,1750647033115,-269.38,0.00033,2,"2025-06-23T02:50:33.115",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071211,1750647033125,-150.0,0.00033,30,"2025-06-23T02:50:33.125",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071213,1750647033134,-12486.14,0.00033092,2,"2025-06-23T02:50:33.134",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071215,1750647033144,-863.06073617,0.00033106,30,"2025-06-23T02:50:33.144",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071217,1750647033154,-778.4109025,0.00033217,2,"2025-06-23T02:50:33.154",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071218,1750647033164,-194.59,0.00033261,2,"2025-06-23T02:50:33.164",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071220,1750647033174,-168.0,0.00033331,2,"2025-06-23T02:50:33.174",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071222,1750647033183,-157.98,0.000335,31,"2025-06-23T02:50:33.183",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071224,1750647033193,-778.4109025,0.00033628,2,"2025-06-23T02:50:33.193",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071226,1750647033203,-1974.07269,0.0003366,2,"2025-06-23T02:50:33.203",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071228,1750647033213,-462.14,0.00033863,2,"2025-06-23T02:50:33.213",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071230,1750647033222,-462.14,0.00033863,2,"2025-06-23T02:50:33.222",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071232,1750647033232,-462.14,0.00033863,2,"2025-06-23T02:50:33.232",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071234,1750647033242,-204.0,0.0003388,120,"2025-06-23T02:50:33.242",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071236,1750647033251,-778.4109027,0.00033934,2,"2025-06-23T02:50:33.251",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071238,1750647033261,-152.0,0.0003395,3,"2025-06-23T02:50:33.261",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071240,1750647033271,-4206.24093533,0.0003399,2,"2025-06-23T02:50:33.271",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071242,1750647033282,-915.06626443,0.00034,2,"2025-06-23T02:50:33.282",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071247,1750647033325,-527.78491671,0.00034,2,"2025-06-23T02:50:33.325",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071255,1750647033400,-281.30590667,0.00034,2,"2025-06-23T02:50:33.400",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071258,1750647033412,-309.94912444,0.00034,2,"2025-06-23T02:50:33.412",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071262,1750647033449,-10637.96722928,0.00034,2,"2025-06-23T02:50:33.449",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071264,1750647033459,-178.067501,0.00034,16,"2025-06-23T02:50:33.459",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071266,1750647033470,-200.0,0.00034,2,"2025-06-23T02:50:33.470",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071268,1750647033479,-500.0,0.00034,7,"2025-06-23T02:50:33.479",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071270,1750647033489,-406.36,0.00034,7,"2025-06-23T02:50:33.489",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071272,1750647033499,-500.0,0.00034,7,"2025-06-23T02:50:33.499",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071274,1750647033510,-500.0,0.00034,7,"2025-06-23T02:50:33.510",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071276,1750647033519,-500.0,0.00034,7,"2025-06-23T02:50:33.519",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071278,1750647033530,-500.0,0.00034,7,"2025-06-23T02:50:33.530",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071280,1750647033540,-500.0,0.00034,7,"2025-06-23T02:50:33.540",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071282,1750647033549,-500.0,0.00034,7,"2025-06-23T02:50:33.549",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071284,1750647033558,-544.8,0.00034,7,"2025-06-23T02:50:33.558",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071286,1750647033568,-200.0,0.00034,2,"2025-06-23T02:50:33.568",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071288,1750647033578,-500.0,0.00034,7,"2025-06-23T02:50:33.578",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071290,1750647033587,-500.0,0.00034,7,"2025-06-23T02:50:33.587",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071292,1750647033597,-625.09,0.00034,7,"2025-06-23T02:50:33.597",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071294,1750647033607,-500.0,0.00034,7,"2025-06-23T02:50:33.607",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071296,1750647033617,-15132.6402948,0.00034011,2,"2025-06-23T02:50:33.617",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071298,1750647033628,-10349.0346125,0.00034031,2,"2025-06-23T02:50:33.628",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071300,1750647033638,-462.14,0.00034055,2,"2025-06-23T02:50:33.638",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071302,1750647033648,-462.14,0.00034055,2,"2025-06-23T02:50:33.648",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071303,1750647033657,-1593.96,0.00034055,2,"2025-06-23T02:50:33.657",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071305,1750647033666,-462.14,0.00034055,2,"2025-06-23T02:50:33.666",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071308,1750647033677,-766.65,0.00034055,2,"2025-06-23T02:50:33.677",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071310,1750647033688,-494.68012718,0.000341,2,"2025-06-23T02:50:33.688",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071312,1750647033697,-1458.8779,0.00034113,2,"2025-06-23T02:50:33.697",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071314,1750647033708,-228.2826,0.00034113,2,"2025-06-23T02:50:33.708",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071316,1750647033718,-2185.0,0.00034149,2,"2025-06-23T02:50:33.718",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071317,1750647033727,-745.02,0.0003416,2,"2025-06-23T02:50:33.727",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071319,1750647033737,-2185.0,0.0003418,7,"2025-06-23T02:50:33.737",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071321,1750647033747,-1427.0,0.000342,2,"2025-06-23T02:50:33.747",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071323,1750647033756,-5003.39,0.00034213,2,"2025-06-23T02:50:33.756",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071325,1750647033766,-400.0,0.00034247,7,"2025-06-23T02:50:33.766",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071328,1750647033779,-605.04273711,0.0003432,6,"2025-06-23T02:50:33.779",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071329,1750647033789,-1880.47596591,0.0003439,2,"2025-06-23T02:50:33.789",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071331,1750647033802,-229.52403409,0.0003439,2,"2025-06-23T02:50:33.802",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071333,1750647033811,-150.0,0.00034435,2,"2025-06-23T02:50:33.811",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071335,1750647033822,-242.77359709,0.00034435,120,"2025-06-23T02:50:33.822",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071337,1750647033835,-268.22640291,0.00034435,120,"2025-06-23T02:50:33.835",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071339,1750647033845,-220.0,0.00034465,2,"2025-06-23T02:50:33.845",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071341,1750647033855,-486.54312195,0.00034475,2,"2025-06-23T02:50:33.855",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071343,1750647033882,-272.36064082,0.00034475,2,"2025-06-23T02:50:33.882",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071345,1750647033893,-25.74191658,0.00034485,2,"2025-06-23T02:50:33.893",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071347,1750647033904,-353.2,0.00034485,2,"2025-06-23T02:50:33.904",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071351,1750647033952,-447.05875081,0.00034485,2,"2025-06-23T02:50:33.952",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071353,1750647033961,-194.0614341,0.00034488,2,"2025-06-23T02:50:33.961",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071355,1750647033971,-29.47135102,0.00034488,15,"2025-06-23T02:50:33.971",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071357,1750647033983,-181.55844088,0.00034488,15,"2025-06-23T02:50:33.983",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071358,1750647033992,-826.00066732,0.00034491,2,"2025-06-23T02:50:33.992",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071360,1750647034002,-882.00516773,0.00034492,2,"2025-06-23T02:50:34.002",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071362,1750647034012,-285.43572407,0.00034495,2,"2025-06-23T02:50:34.012",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071364,1750647034024,-298.25003778,0.00034495,2,"2025-06-23T02:50:34.024",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071366,1750647034041,-548.0849504,0.00034495,2,"2025-06-23T02:50:34.041",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071367,1750647034050,-826.00066732,0.00034497,2,"2025-06-23T02:50:34.050",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071369,1750647034060,-20000.0,0.000345,7,"2025-06-23T02:50:34.060",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071371,1750647034070,-238.0,0.000345,2,"2025-06-23T02:50:34.070",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071373,1750647034079,-198.59784403,0.00034502,6,"2025-06-23T02:50:34.079",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071374,1750647034088,-826.00066732,0.00034503,2,"2025-06-23T02:50:34.088",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071376,1750647034098,-826.00066732,0.00034509,2,"2025-06-23T02:50:34.098",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071377,1750647034107,-7555.4741,0.0003451,2,"2025-06-23T02:50:34.107",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071379,1750647034116,-309.50162633,0.00034511,2,"2025-06-23T02:50:34.116",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071381,1750647034126,-553.3717,0.00034512,3,"2025-06-23T02:50:34.126",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071383,1750647034137,-826.00066732,0.00034515,2,"2025-06-23T02:50:34.137",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071384,1750647034146,-826.00066732,0.00034521,2,"2025-06-23T02:50:34.146",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071386,1750647034155,-826.00066732,0.00034527,2,"2025-06-23T02:50:34.155",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071388,1750647034166,-5001.53,0.00034528,2,"2025-06-23T02:50:34.166",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071390,1750647034176,-826.00066732,0.00034533,2,"2025-06-23T02:50:34.176",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071392,1750647034185,-882.00516767,0.00034537,2,"2025-06-23T02:50:34.185",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071394,1750647034195,-826.00066732,0.00034539,2,"2025-06-23T02:50:34.195",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071395,1750647034204,-1131.77071218,0.0003454,2,"2025-06-23T02:50:34.204",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071397,1750647034214,-826.00066732,0.00034546,2,"2025-06-23T02:50:34.214",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071399,1750647034224,-826.00066732,0.00034552,2,"2025-06-23T02:50:34.224",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071401,1750647034233,-295.392551,0.00034557,2,"2025-06-23T02:50:34.233",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071402,1750647034242,-826.00066732,0.00034558,2,"2025-06-23T02:50:34.242",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071404,1750647034252,-826.00066732,0.00034564,2,"2025-06-23T02:50:34.252",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071406,1750647034262,-398.0,0.00034566,2,"2025-06-23T02:50:34.262",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071408,1750647034271,-194.06143407,0.00034569,2,"2025-06-23T02:50:34.271",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071409,1750647034281,-826.00066732,0.0003457,2,"2025-06-23T02:50:34.281",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071411,1750647034291,-826.00066732,0.00034576,2,"2025-06-23T02:50:34.291",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071413,1750647034300,-826.00066732,0.00034582,2,"2025-06-23T02:50:34.300",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071414,1750647034310,-150.82,0.00034582,2,"2025-06-23T02:50:34.310",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071416,1750647034319,-150.82,0.00034583,2,"2025-06-23T02:50:34.319",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071418,1750647034329,-882.00516767,0.00034583,2,"2025-06-23T02:50:34.329",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071420,1750647034338,-23818.38459964,0.00034585,2,"2025-06-23T02:50:34.338",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071422,1750647034349,-313.94350589,0.00034585,2,"2025-06-23T02:50:34.349",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071424,1750647034360,-394.02176185,0.00034585,2,"2025-06-23T02:50:34.360",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071440,1750647038264,-1480.61,0.00034584,7,"2025-06-23T02:50:38.264",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071441,1750647038275,-500.0,0.00034584,2,"2025-06-23T02:50:38.275",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071442,1750647038285,-177.49790776,0.00034584,19,"2025-06-23T02:50:38.285",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071443,1750647038296,-21396.51189106,0.00034584,19,"2025-06-23T02:50:38.296",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071444,1750647038306,-39507.31031448,0.00034585,2,"2025-06-23T02:50:38.306",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071945,1750647043280,-490.0,0.00034584,7,"2025-06-23T02:50:43.280",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071947,1750647043290,-310.82437286,0.00034584,7,"2025-06-23T02:50:43.290",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071955,1750647043356,-179.17562714,0.00034584,7,"2025-06-23T02:50:43.356",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071958,1750647043366,-2642.42827924,0.00034585,2,"2025-06-23T02:50:43.366",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071960,1750647043376,-216.31639494,0.00034585,2,"2025-06-23T02:50:43.376",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071962,1750647043386,-150.82,0.00034585,2,"2025-06-23T02:50:43.386",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071964,1750647043396,-1131.77071218,0.00034585,2,"2025-06-23T02:50:43.396",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071966,1750647043405,-946.1650735,0.00034585,2,"2025-06-23T02:50:43.405",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071968,1750647043420,-2670.84798289,0.00034585,2,"2025-06-23T02:50:43.420",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367071980,1750647043516,-1021.63276045,0.00034585,2,"2025-06-23T02:50:43.516",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367072280,1750647046283,-695.0,0.00034584,7,"2025-06-23T02:50:46.283",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367072282,1750647046292,-1097.55,0.00034584,2,"2025-06-23T02:50:46.292",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367072284,1750647046302,-1493.6606177,0.00034585,2,"2025-06-23T02:50:46.302",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367072288,1750647046337,-946.21225572,0.00034585,2,"2025-06-23T02:50:46.337",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367072298,1750647046419,-2248.00103422,0.00034585,2,"2025-06-23T02:50:46.419",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367072301,1750647046431,-12898.84309592,0.00034585,2,"2025-06-23T02:50:46.431",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367072303,1750647046440,-150.82,0.00034585,2,"2025-06-23T02:50:46.440",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367072305,1750647046450,-22225.3628204,0.00034586,2,"2025-06-23T02:50:46.450",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367072307,1750647046459,-826.00066732,0.00034588,2,"2025-06-23T02:50:46.459",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367072309,1750647046469,-606.69,0.00034588,7,"2025-06-23T02:50:46.469",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367072311,1750647046477,-490.0,0.00034588,7,"2025-06-23T02:50:46.477",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367072313,1750647046487,-490.0,0.00034588,7,"2025-06-23T02:50:46.487",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367072315,1750647046497,-490.0,0.00034588,7,"2025-06-23T02:50:46.497",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367072317,1750647046506,-1478.63,0.00034588,7,"2025-06-23T02:50:46.506",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367072319,1750647046515,-490.0,0.00034588,7,"2025-06-23T02:50:46.515",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367072321,1750647046524,-490.0,0.00034588,7,"2025-06-23T02:50:46.524",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367072323,1750647046534,-490.0,0.00034588,7,"2025-06-23T02:50:46.534",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367072324,1750647046543,-500.0,0.00034588,2,"2025-06-23T02:50:46.543",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367072326,1750647046553,-1618.18,0.00034588,7,"2025-06-23T02:50:46.553",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367072328,1750647046563,-44450.7256408,0.00034589,2,"2025-06-23T02:50:46.563",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367072330,1750647046572,-18357.3669837,0.00034589,2,"2025-06-23T02:50:46.572",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367072332,1750647046582,-235.08447322,0.00034589,7,"2025-06-23T02:50:46.582",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367072335,1750647046592,-500.0,0.00034589,7,"2025-06-23T02:50:46.592",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367072337,1750647046602,-500.0,0.00034589,7,"2025-06-23T02:50:46.602",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367072339,1750647046611,-500.0,0.00034589,7,"2025-06-23T02:50:46.611",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367072341,1750647046621,-500.0,0.00034589,2,"2025-06-23T02:50:46.621",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367072343,1750647046634,-500.0,0.00034589,7,"2025-06-23T02:50:46.634",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367072345,1750647046644,-500.0,0.00034589,7,"2025-06-23T02:50:46.644",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367072347,1750647046653,-500.0,0.00034589,7,"2025-06-23T02:50:46.653",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367072349,1750647046662,-500.0,0.00034589,7,"2025-06-23T02:50:46.662",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367072351,1750647046673,-500.0,0.00034589,7,"2025-06-23T02:50:46.673",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367072353,1750647046682,-500.0,0.00034589,7,"2025-06-23T02:50:46.682",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367072355,1750647046691,-500.0,0.00034589,7,"2025-06-23T02:50:46.691",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367072357,1750647046701,-500.0,0.00034589,7,"2025-06-23T02:50:46.701",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367072359,1750647046712,-500.0,0.00034589,7,"2025-06-23T02:50:46.712",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367072361,1750647046721,-500.0,0.00034589,7,"2025-06-23T02:50:46.721",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367072363,1750647046731,-500.0,0.00034589,7,"2025-06-23T02:50:46.731",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367072365,1750647046740,-500.0,0.00034589,7,"2025-06-23T02:50:46.740",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367072367,1750647046750,-500.0,0.00034589,7,"2025-06-23T02:50:46.750",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367072369,1750647046759,-500.0,0.00034589,7,"2025-06-23T02:50:46.759",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367072371,1750647046769,-500.0,0.00034589,7,"2025-06-23T02:50:46.769",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367072373,1750647046778,-500.0,0.00034589,7,"2025-06-23T02:50:46.778",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367072375,1750647046788,-500.0,0.00034589,7,"2025-06-23T02:50:46.788",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367072377,1750647046797,-500.0,0.00034589,7,"2025-06-23T02:50:46.797",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367072379,1750647046807,-500.0,0.00034589,7,"2025-06-23T02:50:46.807",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367072381,1750647046816,-500.0,0.00034589,7,"2025-06-23T02:50:46.816",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367072383,1750647046826,-500.0,0.00034589,7,"2025-06-23T02:50:46.826",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367072385,1750647046835,-500.0,0.00034589,7,"2025-06-23T02:50:46.835",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367072387,1750647046845,-322.66728394,0.00034589,7,"2025-06-23T02:50:46.845",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367072389,1750647046855,-500.0,0.00034589,7,"2025-06-23T02:50:46.855",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367072391,1750647046864,-500.0,0.00034589,7,"2025-06-23T02:50:46.864",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367072393,1750647046874,-500.0,0.00034589,7,"2025-06-23T02:50:46.874",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367072395,1750647046883,-500.0,0.00034589,7,"2025-06-23T02:50:46.883",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367072397,1750647046893,-500.0,0.00034589,7,"2025-06-23T02:50:46.893",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367072398,1750647046902,-500.0,0.00034589,7,"2025-06-23T02:50:46.902",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367072400,1750647046911,-171.73736501,0.00034589,7,"2025-06-23T02:50:46.911",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367072402,1750647046921,-500.0,0.00034589,7,"2025-06-23T02:50:46.921",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367072404,1750647046930,-500.0,0.00034589,7,"2025-06-23T02:50:46.930",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367072406,1750647046939,-500.0,0.00034589,7,"2025-06-23T02:50:46.939",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367072408,1750647046949,-500.0,0.00034589,7,"2025-06-23T02:50:46.949",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367072410,1750647046958,-500.0,0.00034589,7,"2025-06-23T02:50:46.958",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367072412,1750647046967,-500.0,0.00034589,7,"2025-06-23T02:50:46.967",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367072414,1750647046976,-500.0,0.00034589,7,"2025-06-23T02:50:46.976",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367072416,1750647046985,-500.0,0.00034589,7,"2025-06-23T02:50:46.985",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367072418,1750647046995,-500.0,0.00034589,7,"2025-06-23T02:50:46.995",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367072420,1750647047005,-500.0,0.00034589,7,"2025-06-23T02:50:47.005",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367072422,1750647047015,-500.0,0.00034589,7,"2025-06-23T02:50:47.015",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367072424,1750647047024,-500.0,0.00034589,7,"2025-06-23T02:50:47.024",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367072426,1750647047033,-500.0,0.00034589,7,"2025-06-23T02:50:47.033",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367072428,1750647047043,-500.0,0.00034589,7,"2025-06-23T02:50:47.043",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367072430,1750647047053,-500.0,0.00034589,7,"2025-06-23T02:50:47.053",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367072432,1750647047061,-500.0,0.00034589,7,"2025-06-23T02:50:47.061",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367072434,1750647047071,-500.0,0.00034589,7,"2025-06-23T02:50:47.071",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367072436,1750647047080,-500.0,0.00034589,7,"2025-06-23T02:50:47.080",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367072438,1750647047090,-500.0,0.00034589,7,"2025-06-23T02:50:47.090",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367072440,1750647047099,-500.0,0.00034589,7,"2025-06-23T02:50:47.099",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367072442,1750647047111,-428.23665898,0.00034589,7,"2025-06-23T02:50:47.111",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367072444,1750647047120,-500.0,0.00034589,7,"2025-06-23T02:50:47.120",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367072446,1750647047129,-500.0,0.00034589,7,"2025-06-23T02:50:47.129",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367072448,1750647047139,-500.0,0.00034589,7,"2025-06-23T02:50:47.139",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367072450,1750647047149,-500.0,0.00034589,7,"2025-06-23T02:50:47.149",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367072452,1750647047159,-500.0,0.00034589,7,"2025-06-23T02:50:47.159",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367072454,1750647047168,-500.0,0.00034589,7,"2025-06-23T02:50:47.168",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367072455,1750647047178,-500.0,0.00034589,7,"2025-06-23T02:50:47.178",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367072458,1750647047187,-500.0,0.00034589,7,"2025-06-23T02:50:47.187",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367072459,1750647047197,-500.0,0.00034589,7,"2025-06-23T02:50:47.197",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367072461,1750647047207,-500.0,0.00034589,7,"2025-06-23T02:50:47.207",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367072463,1750647047216,-500.0,0.00034589,7,"2025-06-23T02:50:47.216",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367072465,1750647047226,-500.0,0.00034589,7,"2025-06-23T02:50:47.226",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367072467,1750647047236,-500.0,0.00034589,7,"2025-06-23T02:50:47.236",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367072469,1750647047245,-500.0,0.00034589,7,"2025-06-23T02:50:47.245",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367072471,1750647047255,-500.0,0.00034589,7,"2025-06-23T02:50:47.255",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367072473,1750647047264,-500.0,0.00034589,7,"2025-06-23T02:50:47.264",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367072475,1750647047273,-500.0,0.00034589,7,"2025-06-23T02:50:47.273",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367072477,1750647047282,-500.0,0.00034589,7,"2025-06-23T02:50:47.282",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367072479,1750647047292,-500.0,0.00034589,7,"2025-06-23T02:50:47.292",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367072481,1750647047302,-500.0,0.00034589,7,"2025-06-23T02:50:47.302",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367072483,1750647047311,-500.0,0.00034589,7,"2025-06-23T02:50:47.311",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367072485,1750647047320,-500.0,0.00034589,7,"2025-06-23T02:50:47.320",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367072487,1750647047330,-500.0,0.00034589,7,"2025-06-23T02:50:47.330",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367072489,1750647047339,-500.0,0.00034589,7,"2025-06-23T02:50:47.339",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367072491,1750647047348,-614.43156927,0.00034589,7,"2025-06-23T02:50:47.348",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367072493,1750647047357,-44450.7256408,0.00034589,2,"2025-06-23T02:50:47.357",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367072495,1750647047367,-36714.7339674,0.00034589,2,"2025-06-23T02:50:47.367",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367072497,1750647047376,-2423.50491479,0.0003459,2,"2025-06-23T02:50:47.376",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367072500,1750647047389,-1604.5604668,0.0003459,2,"2025-06-23T02:50:47.389",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367072508,1750647047457,-533.0652644,0.0003459,2,"2025-06-23T02:50:47.457",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367072510,1750647047468,-17664.23217441,0.0003459,2,"2025-06-23T02:50:47.468",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367072512,1750647047479,-2543.91767305,0.0003459,2,"2025-06-23T02:50:47.479",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367072514,1750647047490,-2850.55340162,0.0003459,2,"2025-06-23T02:50:47.490",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367072516,1750647047501,-4026.74660037,0.0003459,2,"2025-06-23T02:50:47.501",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367072519,1750647047517,-1131.5934734,0.0003459,2,"2025-06-23T02:50:47.517",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367072521,1750647047528,-253.40828031,0.0003459,2,"2025-06-23T02:50:47.528",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367072524,1750647047551,-418.6,0.0003459,2,"2025-06-23T02:50:47.551",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367072527,1750647047566,-1110.98324292,0.0003459,2,"2025-06-23T02:50:47.566",0.0003796,57.76,0.9379793649427746,1853860284.039859]
[367073175,1750648232765,-204.0,0.00018064,2,"2025-06-23T03:10:32.765",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367073176,1750648232775,-250.0,0.00019809,2,"2025-06-23T03:10:32.775",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367073177,1750648232786,-284.60709411,0.00020555,2,"2025-06-23T03:10:32.786",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367073178,1750648232796,-101.39290589,0.0002097,2,"2025-06-23T03:10:32.796",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367073188,1750648232914,-148.60709411,0.0002097,2,"2025-06-23T03:10:32.914",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367073190,1750648232924,-250.0,0.0002097,2,"2025-06-23T03:10:32.924",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367073192,1750648232935,-569.21418823,0.00021055,2,"2025-06-23T03:10:32.935",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367073194,1750648232944,-600.0,0.00021555,2,"2025-06-23T03:10:32.944",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367073196,1750648232954,-253.82128234,0.00021555,2,"2025-06-23T03:10:32.954",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367073198,1750648232963,-284.60709411,0.00022055,2,"2025-06-23T03:10:32.963",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367073200,1750648232972,-75.7264358,0.0002317,2,"2025-06-23T03:10:32.972",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367073202,1750648232984,-224.2735642,0.0002317,2,"2025-06-23T03:10:32.984",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367073204,1750648232994,-204.0,0.00023306,9,"2025-06-23T03:10:32.994",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367073206,1750648233004,-300.0,0.00023497,2,"2025-06-23T03:10:33.004",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367073217,1750648233097,-319.57954838,0.00024657,30,"2025-06-23T03:10:33.097",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367073219,1750648233108,-297.31,0.00024657,30,"2025-06-23T03:10:33.108",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367073221,1750648233121,-320.29041264,0.00024657,30,"2025-06-23T03:10:33.121",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367073238,1750648233279,-334.50747262,0.00024657,30,"2025-06-23T03:10:33.279",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367073240,1750648233291,-999.71745748,0.00024657,30,"2025-06-23T03:10:33.291",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367073241,1750648233310,-728.59510888,0.00024657,30,"2025-06-23T03:10:33.310",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367073242,1750648233319,-300.0,0.0002702,2,"2025-06-23T03:10:33.319",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367073243,1750648233329,-1200.0,0.0002702,2,"2025-06-23T03:10:33.329",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367073244,1750648233340,-300.36009661,0.00027022,2,"2025-06-23T03:10:33.340",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367073245,1750648233351,-1898.25629034,0.00027022,2,"2025-06-23T03:10:33.351",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367073246,1750648233368,-1040.61812937,0.00027022,2,"2025-06-23T03:10:33.368",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367073247,1750648233378,-230.03143744,0.000279,18,"2025-06-23T03:10:33.378",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367073248,1750648233388,-204.0,0.00028548,16,"2025-06-23T03:10:33.388",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367073249,1750648233398,-420.0,0.00029211,2,"2025-06-23T03:10:33.398",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367073250,1750648233409,-300.0,0.00029724,120,"2025-06-23T03:10:33.409",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367073251,1750648233422,-300.0,0.00029793,120,"2025-06-23T03:10:33.422",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367073252,1750648233433,-153.22,0.0003,2,"2025-06-23T03:10:33.433",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367073253,1750648233443,-162.58248735,0.0003,4,"2025-06-23T03:10:33.443",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367073254,1750648233452,-155.2,0.000309,2,"2025-06-23T03:10:33.452",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367073255,1750648233462,-160.06956758,0.00031118,7,"2025-06-23T03:10:33.462",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367073256,1750648233472,-161.33814623,0.00031118,7,"2025-06-23T03:10:33.472",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367073257,1750648233482,-195.71038048,0.00031118,7,"2025-06-23T03:10:33.482",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367073258,1750648233491,-152.07406829,0.00031118,7,"2025-06-23T03:10:33.491",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367073259,1750648233501,-153.15988235,0.00031118,7,"2025-06-23T03:10:33.501",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367073260,1750648233510,-151.04905965,0.00031118,7,"2025-06-23T03:10:33.510",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367073262,1750648233522,-199.29952882,0.00031118,7,"2025-06-23T03:10:33.522",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367073264,1750648233532,-20124.95557412,0.00031413,2,"2025-06-23T03:10:33.532",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367073267,1750648233544,-3775.04442588,0.00031413,2,"2025-06-23T03:10:33.544",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367073269,1750648233554,-505.26235093,0.00031609,2,"2025-06-23T03:10:33.554",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367073271,1750648233564,-198.12,0.00031668,2,"2025-06-23T03:10:33.564",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367073272,1750648233574,-558.11984369,0.00031805,2,"2025-06-23T03:10:33.574",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367073275,1750648233586,-441.88015631,0.00031805,2,"2025-06-23T03:10:33.586",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367073277,1750648233595,-197.76,0.00031814,2,"2025-06-23T03:10:33.595",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367073279,1750648233604,-1600.0,0.00031887,2,"2025-06-23T03:10:33.604",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367073281,1750648233614,-168.0,0.00031887,2,"2025-06-23T03:10:33.614",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367073283,1750648233624,-447.01,0.00031969,2,"2025-06-23T03:10:33.624",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367073285,1750648233634,-300.0,0.00032016,120,"2025-06-23T03:10:33.634",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367073287,1750648233645,-250.0,0.00032136,2,"2025-06-23T03:10:33.645",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367073289,1750648233655,-289.87,0.00032657,2,"2025-06-23T03:10:33.655",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367073291,1750648233665,-232.91,0.00032866,2,"2025-06-23T03:10:33.665",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367073293,1750648233676,-230.03143743,0.000329,27,"2025-06-23T03:10:33.676",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367073295,1750648233685,-165.92,0.00032904,30,"2025-06-23T03:10:33.685",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367073297,1750648233695,-9550.0,0.00033,50,"2025-06-23T03:10:33.695",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367073299,1750648233705,-834.59255148,0.00033182,2,"2025-06-23T03:10:33.705",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367073301,1750648233714,-7377.5409927,0.00033224,2,"2025-06-23T03:10:33.714",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367073303,1750648233723,-181.198,0.00033233,35,"2025-06-23T03:10:33.723",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367073305,1750648233733,-478.68200518,0.00033234,2,"2025-06-23T03:10:33.733",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367073307,1750648233744,-931.80899148,0.00033234,2,"2025-06-23T03:10:33.744",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367073310,1750648233764,-4182.07218237,0.00033234,2,"2025-06-23T03:10:33.764",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367073312,1750648233776,-1200.0,0.00033234,2,"2025-06-23T03:10:33.776",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367073314,1750648233788,-400.28254252,0.00033234,2,"2025-06-23T03:10:33.788",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367074154,1750648243532,-758.14934782,0.00033234,2,"2025-06-23T03:10:43.532",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367074871,1750648571910,204.0,0.00017064,2,"2025-06-23T03:16:11.910",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367074879,1750649014292,153.68,0.00013699,2,"2025-06-23T03:23:34.292",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367074882,1750649108212,16346.32,0.00012,2,"2025-06-23T03:25:08.212",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367074883,1750649108237,40018.43246532,0.00012,2,"2025-06-23T03:25:08.237",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367074915,1750649431785,-250.0,0.0001987,2,"2025-06-23T03:30:31.785",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367074916,1750649431795,-142.47313912,0.00021198,2,"2025-06-23T03:30:31.795",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367074968,1750649439738,-61.52686088,0.00021198,2,"2025-06-23T03:30:39.738",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367074969,1750649439748,-5000.00908496,0.00024,5,"2025-06-23T03:30:39.748",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367074970,1750649439757,-162.35070958,0.0002465,2,"2025-06-23T03:30:39.757",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367074971,1750649439766,-230.03143743,0.000249,12,"2025-06-23T03:30:39.766",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367074972,1750649439775,-166.0,0.00025,7,"2025-06-23T03:30:39.775",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367074973,1750649439785,-166.0,0.0002589,7,"2025-06-23T03:30:39.785",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367074974,1750649439794,-300.0,0.00026399,2,"2025-06-23T03:30:39.794",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367074975,1750649439803,-1200.0,0.00026399,2,"2025-06-23T03:30:39.803",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367074976,1750649439812,-1061.04574629,0.000264,2,"2025-06-23T03:30:39.812",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367074977,1750649439823,-25616.00094358,0.000264,2,"2025-06-23T03:30:39.823",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367074978,1750649439833,-44280.65477942,0.000265,2,"2025-06-23T03:30:39.833",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367074979,1750649439843,-251.3853693,0.00026561,2,"2025-06-23T03:30:39.843",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367074980,1750649439852,-172.22,0.00026674,2,"2025-06-23T03:30:39.852",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367074981,1750649439861,-177.49790776,0.00026684,5,"2025-06-23T03:30:39.861",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367074982,1750649439870,-10698.25594553,0.00026684,5,"2025-06-23T03:30:39.870",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367074983,1750649439879,-31983.63187792,0.00026684,2,"2025-06-23T03:30:39.879",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367074985,1750649441406,-6121.88844382,0.00026684,2,"2025-06-23T03:30:41.406",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367074986,1750649441418,-4012.44373271,0.00026684,2,"2025-06-23T03:30:41.418",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367074987,1750649441437,-4323.02937258,0.00026684,2,"2025-06-23T03:30:41.437",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367074988,1750649441447,-4188.85323794,0.00026684,2,"2025-06-23T03:30:41.447",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367074989,1750649441459,-1500.35056067,0.00026684,2,"2025-06-23T03:30:41.459",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367074992,1750649442669,-506.13958987,0.00026684,2,"2025-06-23T03:30:42.669",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075005,1750649445722,-6200.0,0.00026684,2,"2025-06-23T03:30:45.722",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075006,1750649445779,-64181.62711867,0.00026684,2,"2025-06-23T03:30:45.779",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075041,1750650141649,-1178.54521004,0.00023999,2,"2025-06-23T03:42:21.649",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075047,1750650193752,-21.45478996,0.00023999,2,"2025-06-23T03:43:13.752",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075048,1750650193776,-205.30943283,0.00023999,10,"2025-06-23T03:43:13.776",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075049,1750650193801,-218.23577721,0.00024,2,"2025-06-23T03:43:13.801",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075052,1750650213923,-205.30943283,0.00020555,2,"2025-06-23T03:43:33.923",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075054,1750650231092,-214.69056717,0.00020555,2,"2025-06-23T03:43:51.092",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075088,1750650632413,-205.30943283,0.00023999,10,"2025-06-23T03:50:32.413",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075090,1750650632423,-299.23212548,0.00023999,2,"2025-06-23T03:50:32.423",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075093,1750650637781,-900.76787452,0.00023999,2,"2025-06-23T03:50:37.781",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075094,1750650637791,-10228.76422279,0.00024,2,"2025-06-23T03:50:37.791",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075095,1750650637800,-778.4109025,0.00025658,2,"2025-06-23T03:50:37.800",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075096,1750650637809,-778.4109025,0.00025951,2,"2025-06-23T03:50:37.809",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075097,1750650637818,-778.4109025,0.00026102,2,"2025-06-23T03:50:37.818",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075098,1750650637827,-778.4109027,0.0002643,2,"2025-06-23T03:50:37.827",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075099,1750650637839,-546.49351815,0.00026684,2,"2025-06-23T03:50:37.839",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075100,1750650637849,-2313.51363,0.00026684,2,"2025-06-23T03:50:37.849",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075101,1750650637858,-43767.14615143,0.00026684,2,"2025-06-23T03:50:37.858",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075102,1750650637867,-191.53967316,0.00027,2,"2025-06-23T03:50:37.867",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075103,1750650637877,-765.8069683,0.00027063,2,"2025-06-23T03:50:37.877",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075104,1750650637886,-286.37,0.00027071,2,"2025-06-23T03:50:37.886",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075105,1750650637895,-500.0,0.0002708,2,"2025-06-23T03:50:37.895",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075106,1750650637906,-500.0,0.0002708,2,"2025-06-23T03:50:37.906",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075107,1750650637916,-371.56721226,0.0002708,2,"2025-06-23T03:50:37.916",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075108,1750650637927,-500.0,0.0002708,2,"2025-06-23T03:50:37.927",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075109,1750650637938,-500.0,0.0002708,2,"2025-06-23T03:50:37.938",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075110,1750650637948,-500.0,0.0002708,2,"2025-06-23T03:50:37.948",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075111,1750650637958,-500.0,0.0002708,2,"2025-06-23T03:50:37.958",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075112,1750650637968,-166.78578167,0.0002708,2,"2025-06-23T03:50:37.968",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075113,1750650637978,-500.0,0.0002708,2,"2025-06-23T03:50:37.978",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075114,1750650637987,-500.0,0.0002708,2,"2025-06-23T03:50:37.987",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075115,1750650637996,-500.0,0.0002708,2,"2025-06-23T03:50:37.996",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075116,1750650638007,-500.0,0.0002708,2,"2025-06-23T03:50:38.007",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075117,1750650638016,-500.0,0.0002708,2,"2025-06-23T03:50:38.016",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075118,1750650638025,-500.0,0.0002708,2,"2025-06-23T03:50:38.025",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075119,1750650638034,-500.0,0.0002708,2,"2025-06-23T03:50:38.034",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075120,1750650638043,-500.0,0.0002708,2,"2025-06-23T03:50:38.043",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075121,1750650638052,-500.0,0.0002708,2,"2025-06-23T03:50:38.052",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075122,1750650638062,-500.0,0.0002708,2,"2025-06-23T03:50:38.062",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075124,1750650638072,-453.16057594,0.0002708,2,"2025-06-23T03:50:38.072",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075126,1750650638081,-500.0,0.0002708,2,"2025-06-23T03:50:38.081",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075128,1750650638091,-500.0,0.0002708,2,"2025-06-23T03:50:38.091",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075130,1750650638102,-500.0,0.0002708,2,"2025-06-23T03:50:38.102",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075132,1750650638111,-500.0,0.0002708,2,"2025-06-23T03:50:38.111",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075134,1750650638121,-500.0,0.0002708,2,"2025-06-23T03:50:38.121",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075136,1750650638131,-500.0,0.0002708,2,"2025-06-23T03:50:38.131",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075138,1750650638140,-191.25348169,0.0002708,2,"2025-06-23T03:50:38.140",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075140,1750650638149,-218.20822701,0.0002708,2,"2025-06-23T03:50:38.149",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075142,1750650638159,-500.0,0.0002708,2,"2025-06-23T03:50:38.159",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075144,1750650638168,-500.0,0.0002708,2,"2025-06-23T03:50:38.168",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075146,1750650638179,-500.0,0.0002708,2,"2025-06-23T03:50:38.179",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075148,1750650638188,-500.0,0.0002708,2,"2025-06-23T03:50:38.188",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075150,1750650638197,-500.0,0.0002708,2,"2025-06-23T03:50:38.197",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075152,1750650638206,-500.0,0.0002708,2,"2025-06-23T03:50:38.206",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075154,1750650638216,-500.0,0.0002708,2,"2025-06-23T03:50:38.216",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075155,1750650638226,-500.0,0.0002708,2,"2025-06-23T03:50:38.226",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075158,1750650638246,-500.0,0.0002708,2,"2025-06-23T03:50:38.246",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075160,1750650638256,-500.0,0.0002708,2,"2025-06-23T03:50:38.256",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075162,1750650638266,-500.0,0.0002708,2,"2025-06-23T03:50:38.266",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075164,1750650638284,-500.0,0.0002708,2,"2025-06-23T03:50:38.284",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075166,1750650638293,-500.0,0.0002708,2,"2025-06-23T03:50:38.293",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075168,1750650638303,-456.21296646,0.0002708,2,"2025-06-23T03:50:38.303",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075170,1750650638314,-349.61237284,0.0002708,2,"2025-06-23T03:50:38.314",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075199,1750650638659,-500.0,0.0002708,2,"2025-06-23T03:50:38.659",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075203,1750650638693,-500.0,0.0002708,2,"2025-06-23T03:50:38.693",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075205,1750650638703,-500.0,0.0002708,2,"2025-06-23T03:50:38.703",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075208,1750650638713,-500.0,0.0002708,2,"2025-06-23T03:50:38.713",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075210,1750650638723,-213.21947863,0.0002708,2,"2025-06-23T03:50:38.723",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075212,1750650638732,-500.0,0.0002708,2,"2025-06-23T03:50:38.732",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075214,1750650638743,-500.0,0.0002708,2,"2025-06-23T03:50:38.743",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075216,1750650638753,-500.0,0.0002708,2,"2025-06-23T03:50:38.753",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075218,1750650638762,-500.0,0.0002708,2,"2025-06-23T03:50:38.762",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075220,1750650638771,-500.0,0.0002708,2,"2025-06-23T03:50:38.771",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075222,1750650638781,-500.0,0.0002708,2,"2025-06-23T03:50:38.781",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075224,1750650638791,-500.0,0.0002708,2,"2025-06-23T03:50:38.791",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075226,1750650638800,-500.0,0.0002708,2,"2025-06-23T03:50:38.800",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075228,1750650638809,-500.0,0.0002708,2,"2025-06-23T03:50:38.809",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075230,1750650638819,-5349.12797277,0.00027081,5,"2025-06-23T03:50:38.819",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075232,1750650638828,-254910.5674,0.00027081,2,"2025-06-23T03:50:38.828",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075234,1750650638838,-1713.0,0.000271,2,"2025-06-23T03:50:38.838",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075236,1750650638847,-155.2,0.00027564,2,"2025-06-23T03:50:38.847",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075238,1750650638857,-500.0,0.00027564,2,"2025-06-23T03:50:38.857",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075240,1750650638866,-191.53967313,0.00028099,2,"2025-06-23T03:50:38.866",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075242,1750650638875,-2313.51363,0.00028684,2,"2025-06-23T03:50:38.875",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075244,1750650638885,-191.53967313,0.00029198,2,"2025-06-23T03:50:38.885",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075246,1750650638894,-506.62,0.00029744,2,"2025-06-23T03:50:38.894",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075248,1750650638903,-58476.16,0.00029752,2,"2025-06-23T03:50:38.903",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075250,1750650638913,-200.0,0.00029752,7,"2025-06-23T03:50:38.913",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075252,1750650638923,-1713.04636431,0.000299,2,"2025-06-23T03:50:38.923",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075254,1750650638932,-194.09,0.00030005,2,"2025-06-23T03:50:38.932",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075256,1750650638942,-197.76,0.00030029,2,"2025-06-23T03:50:38.942",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075258,1750650638951,-1628.49,0.00030075,2,"2025-06-23T03:50:38.951",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075260,1750650638961,-168.0,0.00030148,2,"2025-06-23T03:50:38.961",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075262,1750650638970,-191.53967313,0.00030297,2,"2025-06-23T03:50:38.970",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075264,1750650638980,-666.0,0.00030376,2,"2025-06-23T03:50:38.980",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075266,1750650638989,-153.28,0.00030433,2,"2025-06-23T03:50:38.989",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075267,1750650638999,-400.0,0.00030514,2,"2025-06-23T03:50:38.999",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075269,1750650639009,-297.18,0.00030568,2,"2025-06-23T03:50:39.009",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075271,1750650639018,-168.0,0.00030641,2,"2025-06-23T03:50:39.018",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075273,1750650639028,-1000.0,0.00030659,2,"2025-06-23T03:50:39.028",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075275,1750650639038,-2313.51363,0.00030684,2,"2025-06-23T03:50:39.038",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075277,1750650639047,-168.0,0.0003071,2,"2025-06-23T03:50:39.047",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075278,1750650639056,-168.0,0.00030804,2,"2025-06-23T03:50:39.056",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075280,1750650639066,-168.0,0.00030861,2,"2025-06-23T03:50:39.066",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075283,1750650639075,-168.0,0.00030862,2,"2025-06-23T03:50:39.075",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075285,1750650639085,-300.0,0.00031,30,"2025-06-23T03:50:39.085",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075286,1750650639095,-245.578,0.00031062,28,"2025-06-23T03:50:39.095",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075289,1750650639105,-192.38935347,0.00031062,28,"2025-06-23T03:50:39.105",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075291,1750650639115,-506.62,0.00031232,2,"2025-06-23T03:50:39.115",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075293,1750650639124,-205.14,0.00031369,2,"2025-06-23T03:50:39.124",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075295,1750650639134,-191.53967313,0.00031397,2,"2025-06-23T03:50:39.134",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075297,1750650639144,-168.0,0.0003143,2,"2025-06-23T03:50:39.144",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075299,1750650639153,-250.0,0.00031487,2,"2025-06-23T03:50:39.153",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075301,1750650639163,-228.0,0.0003175,2,"2025-06-23T03:50:39.163",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075303,1750650639172,-204.0,0.00032,120,"2025-06-23T03:50:39.172",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075305,1750650639182,-278.0,0.0003206,2,"2025-06-23T03:50:39.182",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075307,1750650639192,-299.05,0.00032202,120,"2025-06-23T03:50:39.192",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075309,1750650639202,-413.49,0.00032241,2,"2025-06-23T03:50:39.202",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075311,1750650639212,-462.14,0.00032274,2,"2025-06-23T03:50:39.212",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075313,1750650639221,-168.67,0.00032431,2,"2025-06-23T03:50:39.221",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075315,1750650639231,-462.14,0.00032493,2,"2025-06-23T03:50:39.231",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075317,1750650639240,-191.53967313,0.00032496,2,"2025-06-23T03:50:39.240",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075318,1750650639250,-924.28,0.00032548,2,"2025-06-23T03:50:39.250",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075321,1750650639260,-200.0,0.000326,11,"2025-06-23T03:50:39.260",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075323,1750650639272,-2313.51363,0.00032684,2,"2025-06-23T03:50:39.272",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075325,1750650639283,-500.0,0.000327,2,"2025-06-23T03:50:39.283",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075326,1750650639293,-500.0,0.000327,11,"2025-06-23T03:50:39.293",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075328,1750650639302,-150.0,0.000327,11,"2025-06-23T03:50:39.302",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075330,1750650639313,-150.0,0.000327,2,"2025-06-23T03:50:39.313",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075332,1750650639322,-525.0,0.000327,11,"2025-06-23T03:50:39.322",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075334,1750650639332,-506.62,0.00032719,2,"2025-06-23T03:50:39.332",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075336,1750650639341,-500.0,0.00032727,2,"2025-06-23T03:50:39.341",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075338,1750650639351,-150.0,0.00032727,11,"2025-06-23T03:50:39.351",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075340,1750650639360,-525.0,0.00032727,11,"2025-06-23T03:50:39.360",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075342,1750650639370,-205.14,0.00032738,2,"2025-06-23T03:50:39.370",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075344,1750650639379,-500.0,0.00032755,2,"2025-06-23T03:50:39.379",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075346,1750650639388,-150.0,0.00032755,11,"2025-06-23T03:50:39.388",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075348,1750650639398,-525.0,0.00032755,11,"2025-06-23T03:50:39.398",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075350,1750650639407,-2720.15683191,0.00032766,2,"2025-06-23T03:50:39.407",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075352,1750650639417,-290.52520759,0.00032766,15,"2025-06-23T03:50:39.417",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075354,1750650639427,-311.8954457,0.00032777,2,"2025-06-23T03:50:39.427",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075356,1750650639436,-500.0,0.00032782,2,"2025-06-23T03:50:39.436",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075358,1750650639446,-174.74176358,0.00032782,11,"2025-06-23T03:50:39.446",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075360,1750650639455,-525.0,0.00032782,11,"2025-06-23T03:50:39.455",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075362,1750650639466,-800.0,0.000328,11,"2025-06-23T03:50:39.466",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075364,1750650639475,-3260.82,0.000328,4,"2025-06-23T03:50:39.475",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075366,1750650639484,-500.0,0.0003281,2,"2025-06-23T03:50:39.484",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075368,1750650639494,-525.0,0.0003281,11,"2025-06-23T03:50:39.494",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075370,1750650639504,-508.29570289,0.00032837,2,"2025-06-23T03:50:39.504",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075373,1750650639514,-525.0,0.00032837,11,"2025-06-23T03:50:39.514",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075375,1750650639524,-150.81,0.00032856,2,"2025-06-23T03:50:39.524",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075377,1750650639533,-286.37,0.00032856,2,"2025-06-23T03:50:39.533",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075379,1750650639543,-525.0,0.00032864,11,"2025-06-23T03:50:39.543",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075381,1750650639552,-300.0,0.00032865,10,"2025-06-23T03:50:39.552",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075383,1750650639561,-151.0,0.00032865,7,"2025-06-23T03:50:39.561",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075385,1750650639571,-151.825368,0.00032865,7,"2025-06-23T03:50:39.571",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075387,1750650639580,-164.434916,0.00032865,7,"2025-06-23T03:50:39.580",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075389,1750650639590,-151.257495,0.00032865,7,"2025-06-23T03:50:39.590",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075391,1750650639599,-151.0,0.00032865,7,"2025-06-23T03:50:39.599",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075393,1750650639608,-151.0,0.00032865,7,"2025-06-23T03:50:39.608",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075395,1750650639617,-151.0,0.00032865,7,"2025-06-23T03:50:39.617",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075397,1750650639627,-151.0,0.00032865,7,"2025-06-23T03:50:39.627",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075399,1750650639636,-183.541329,0.00032865,7,"2025-06-23T03:50:39.636",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075401,1750650639646,-182.586247,0.00032865,7,"2025-06-23T03:50:39.646",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075403,1750650639655,-182.586247,0.00032865,7,"2025-06-23T03:50:39.655",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075405,1750650639665,-151.85632,0.00032865,7,"2025-06-23T03:50:39.665",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075407,1750650639674,-167.129752,0.00032865,7,"2025-06-23T03:50:39.674",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075409,1750650639683,-167.129752,0.00032865,7,"2025-06-23T03:50:39.683",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075411,1750650639693,-151.0,0.00032865,7,"2025-06-23T03:50:39.693",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075414,1750650639702,-151.0,0.00032865,7,"2025-06-23T03:50:39.702",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075416,1750650639712,-207.861788,0.00032865,7,"2025-06-23T03:50:39.712",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075418,1750650639722,-151.0,0.00032865,7,"2025-06-23T03:50:39.722",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075420,1750650639732,-151.0,0.00032865,7,"2025-06-23T03:50:39.732",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075422,1750650639741,-151.0,0.00032865,7,"2025-06-23T03:50:39.741",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075424,1750650639752,-224.832147,0.00032865,7,"2025-06-23T03:50:39.752",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075426,1750650639761,-151.794278,0.00032865,7,"2025-06-23T03:50:39.761",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075428,1750650639771,-151.0,0.00032865,7,"2025-06-23T03:50:39.771",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075430,1750650639780,-270.881165,0.00032865,7,"2025-06-23T03:50:39.780",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075432,1750650639790,-1987.206322,0.00032865,7,"2025-06-23T03:50:39.790",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075434,1750650639799,-336049.468477,0.00032866,2,"2025-06-23T03:50:39.799",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075436,1750650639809,-193911.838147,0.00032866,2,"2025-06-23T03:50:39.809",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075438,1750650639818,-150.81,0.00032866,2,"2025-06-23T03:50:39.818",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075440,1750650639827,-216.31639494,0.00032866,2,"2025-06-23T03:50:39.827",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075442,1750650639838,-151.27791352,0.00032866,2,"2025-06-23T03:50:39.838",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075444,1750650639847,-152.95123284,0.00032866,2,"2025-06-23T03:50:39.847",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075446,1750650639857,-150.51685062,0.00032866,2,"2025-06-23T03:50:39.857",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075448,1750650639866,-150.0,0.00032866,2,"2025-06-23T03:50:39.866",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075450,1750650639875,-500.0,0.00032866,2,"2025-06-23T03:50:39.875",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075452,1750650639885,-150.0,0.00032866,2,"2025-06-23T03:50:39.885",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075454,1750650639894,-500.0,0.00032866,2,"2025-06-23T03:50:39.894",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075456,1750650639904,-500.0,0.00032866,2,"2025-06-23T03:50:39.904",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075458,1750650639913,-500.0,0.00032866,2,"2025-06-23T03:50:39.913",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075460,1750650639923,-152.58749801,0.00032866,2,"2025-06-23T03:50:39.923",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075462,1750650639932,-150.69836222,0.00032866,2,"2025-06-23T03:50:39.932",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075464,1750650639943,-150.0,0.00032866,2,"2025-06-23T03:50:39.943",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075466,1750650639953,-152.5806326,0.00032866,2,"2025-06-23T03:50:39.953",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075468,1750650639963,-151.0,0.00032866,7,"2025-06-23T03:50:39.963",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075470,1750650639973,-151.0,0.00032866,7,"2025-06-23T03:50:39.973",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075472,1750650639983,-151.0,0.00032866,7,"2025-06-23T03:50:39.983",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075474,1750650639992,-151.0,0.00032866,7,"2025-06-23T03:50:39.992",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075476,1750650640002,-151.0,0.00032866,7,"2025-06-23T03:50:40.002",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075478,1750650640012,-182.586247,0.00032866,7,"2025-06-23T03:50:40.012",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075480,1750650640021,-182.586247,0.00032866,7,"2025-06-23T03:50:40.021",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075482,1750650640032,-167.129752,0.00032866,7,"2025-06-23T03:50:40.032",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075484,1750650640041,-167.129752,0.00032866,7,"2025-06-23T03:50:40.041",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075486,1750650640051,-151.0,0.00032866,7,"2025-06-23T03:50:40.051",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075488,1750650640060,-151.0,0.00032866,7,"2025-06-23T03:50:40.060",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075490,1750650640069,-151.0,0.00032866,7,"2025-06-23T03:50:40.069",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075492,1750650640079,-197.83834,0.00032866,7,"2025-06-23T03:50:40.079",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075494,1750650640088,-151.0,0.00032866,7,"2025-06-23T03:50:40.088",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075496,1750650640097,-151.0,0.00032866,7,"2025-06-23T03:50:40.097",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075498,1750650640107,-19391.1838147,0.00032867,2,"2025-06-23T03:50:40.107",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075500,1750650640119,-500.0,0.00032873,5,"2025-06-23T03:50:40.119",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075502,1750650640129,-187.93345863,0.00032873,5,"2025-06-23T03:50:40.129",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075504,1750650640138,-504.73384378,0.00032873,2,"2025-06-23T03:50:40.138",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075506,1750650640147,-501.17930644,0.00032873,3,"2025-06-23T03:50:40.147",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075508,1750650640157,-500.0,0.00032873,5,"2025-06-23T03:50:40.157",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075510,1750650640167,-310.71119593,0.00032875,120,"2025-06-23T03:50:40.167",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075512,1750650640177,-300.0,0.00032875,10,"2025-06-23T03:50:40.177",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075514,1750650640186,-500.0,0.00032875,2,"2025-06-23T03:50:40.186",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075516,1750650640195,-321.45623757,0.00032875,2,"2025-06-23T03:50:40.195",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075518,1750650640204,-522.84924229,0.00032875,2,"2025-06-23T03:50:40.204",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075519,1750650640214,-489.23453886,0.00032875,2,"2025-06-23T03:50:40.214",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075521,1750650640224,-500.0,0.00032875,2,"2025-06-23T03:50:40.224",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075523,1750650640235,-522.84924229,0.00032875,2,"2025-06-23T03:50:40.235",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075525,1750650640244,-522.84924229,0.00032875,2,"2025-06-23T03:50:40.244",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075527,1750650640254,-500.0,0.00032875,2,"2025-06-23T03:50:40.254",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075530,1750650640264,-522.84924229,0.00032875,2,"2025-06-23T03:50:40.264",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075532,1750650640277,-522.84924229,0.00032875,2,"2025-06-23T03:50:40.277",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075534,1750650640287,-500.0,0.00032875,2,"2025-06-23T03:50:40.287",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075536,1750650640296,-274.63426157,0.00032875,2,"2025-06-23T03:50:40.296",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075538,1750650640306,-522.84924229,0.00032875,2,"2025-06-23T03:50:40.306",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075540,1750650640316,-522.84924229,0.00032875,2,"2025-06-23T03:50:40.316",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075542,1750650640325,-500.0,0.00032875,2,"2025-06-23T03:50:40.325",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075543,1750650640335,-522.84924229,0.00032875,2,"2025-06-23T03:50:40.335",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075545,1750650640344,-500.0,0.00032875,2,"2025-06-23T03:50:40.344",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075547,1750650640355,-522.84924229,0.00032875,2,"2025-06-23T03:50:40.355",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075549,1750650640364,-500.0,0.00032875,2,"2025-06-23T03:50:40.364",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075551,1750650640374,-522.84924229,0.00032875,2,"2025-06-23T03:50:40.374",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075554,1750650640384,-522.84924229,0.00032875,2,"2025-06-23T03:50:40.384",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075556,1750650640394,-522.84924229,0.00032875,2,"2025-06-23T03:50:40.394",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075558,1750650640404,-522.84924229,0.00032875,2,"2025-06-23T03:50:40.404",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075560,1750650640414,-522.84924229,0.00032875,2,"2025-06-23T03:50:40.414",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075562,1750650640423,-522.84924229,0.00032875,2,"2025-06-23T03:50:40.423",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075564,1750650640433,-522.84924229,0.00032875,2,"2025-06-23T03:50:40.433",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075566,1750650640443,-822.67679036,0.00032875,2,"2025-06-23T03:50:40.443",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075568,1750650640452,-822.67679036,0.00032875,2,"2025-06-23T03:50:40.452",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075570,1750650640461,-822.67679036,0.00032875,2,"2025-06-23T03:50:40.461",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075572,1750650640471,-822.67679036,0.00032875,2,"2025-06-23T03:50:40.471",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075574,1750650640480,-822.67679036,0.00032875,2,"2025-06-23T03:50:40.480",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075575,1750650640490,-822.67679036,0.00032875,2,"2025-06-23T03:50:40.490",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075578,1750650640500,-822.67679036,0.00032875,2,"2025-06-23T03:50:40.500",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075580,1750650640509,-822.67679036,0.00032875,2,"2025-06-23T03:50:40.509",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075582,1750650640519,-822.67679036,0.00032875,2,"2025-06-23T03:50:40.519",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075584,1750650640528,-822.67679036,0.00032875,2,"2025-06-23T03:50:40.528",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075586,1750650640537,-760.97603108,0.00032875,2,"2025-06-23T03:50:40.537",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075588,1750650640547,-760.97603108,0.00032875,2,"2025-06-23T03:50:40.547",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075589,1750650640557,-760.97603108,0.00032875,2,"2025-06-23T03:50:40.557",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075592,1750650640567,-300.0,0.00032875,10,"2025-06-23T03:50:40.567",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075594,1750650640577,-151.0,0.00032875,7,"2025-06-23T03:50:40.577",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075595,1750650640586,-2202.90011818,0.00032876,2,"2025-06-23T03:50:40.586",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075597,1750650640596,-38549.07962859,0.00032876,3,"2025-06-23T03:50:40.596",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075599,1750650640607,-490.0,0.00032876,7,"2025-06-23T03:50:40.607",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075602,1750650640617,-490.0,0.00032876,7,"2025-06-23T03:50:40.617",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075604,1750650640628,-212.7241685,0.00032876,7,"2025-06-23T03:50:40.628",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075606,1750650640637,-668.62,0.00032876,7,"2025-06-23T03:50:40.637",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075608,1750650640646,-640.76,0.00032876,7,"2025-06-23T03:50:40.646",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075609,1750650640656,-490.0,0.00032876,7,"2025-06-23T03:50:40.656",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075611,1750650640665,-492.21730544,0.00032876,7,"2025-06-23T03:50:40.665",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075613,1750650640674,-490.0,0.00032876,7,"2025-06-23T03:50:40.674",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075615,1750650640684,-490.0,0.00032876,7,"2025-06-23T03:50:40.684",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075617,1750650640693,-490.0,0.00032876,7,"2025-06-23T03:50:40.693",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075619,1750650640703,-490.0,0.00032876,7,"2025-06-23T03:50:40.703",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075621,1750650640712,-490.0,0.00032876,7,"2025-06-23T03:50:40.712",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075623,1750650640722,-151.0,0.00032876,7,"2025-06-23T03:50:40.722",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075625,1750650640732,-151.0,0.00032876,7,"2025-06-23T03:50:40.732",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075627,1750650640742,-151.0,0.00032876,7,"2025-06-23T03:50:40.742",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075629,1750650640752,-490.0,0.00032876,7,"2025-06-23T03:50:40.752",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075631,1750650640761,-490.0,0.00032876,7,"2025-06-23T03:50:40.761",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075633,1750650640771,-490.0,0.00032876,7,"2025-06-23T03:50:40.771",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075635,1750650640780,-1024.47,0.00032876,7,"2025-06-23T03:50:40.780",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075637,1750650640790,-490.0,0.00032876,7,"2025-06-23T03:50:40.790",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075639,1750650640799,-841.98,0.00032876,7,"2025-06-23T03:50:40.799",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075641,1750650640809,-490.0,0.00032876,7,"2025-06-23T03:50:40.809",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075643,1750650640818,-490.0,0.00032876,7,"2025-06-23T03:50:40.818",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075645,1750650640827,-490.18019364,0.00032876,7,"2025-06-23T03:50:40.827",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075647,1750650640837,-256.36859047,0.00032876,7,"2025-06-23T03:50:40.837",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075649,1750650640846,-754.53,0.00032876,7,"2025-06-23T03:50:40.846",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075651,1750650640855,-490.0,0.00032876,7,"2025-06-23T03:50:40.855",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075653,1750650640864,-490.0,0.00032876,7,"2025-06-23T03:50:40.864",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075655,1750650640874,-490.0,0.00032876,7,"2025-06-23T03:50:40.874",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075657,1750650640883,-557.34,0.00032876,7,"2025-06-23T03:50:40.883",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075659,1750650640892,-490.0,0.00032876,7,"2025-06-23T03:50:40.892",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075661,1750650640902,-490.0,0.00032876,7,"2025-06-23T03:50:40.902",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075663,1750650640911,-490.0,0.00032876,7,"2025-06-23T03:50:40.911",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075665,1750650640921,-490.0,0.00032876,7,"2025-06-23T03:50:40.921",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075667,1750650640930,-490.0,0.00032876,7,"2025-06-23T03:50:40.930",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075669,1750650640940,-490.0,0.00032876,7,"2025-06-23T03:50:40.940",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075671,1750650640950,-544.18928905,0.00032876,7,"2025-06-23T03:50:40.950",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075673,1750650640960,-633.81,0.00032876,7,"2025-06-23T03:50:40.960",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075675,1750650640970,-773.69,0.00032876,7,"2025-06-23T03:50:40.970",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075677,1750650640979,-500.0,0.00032876,7,"2025-06-23T03:50:40.979",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075679,1750650640989,-490.0,0.00032876,7,"2025-06-23T03:50:40.989",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075681,1750650640999,-490.0,0.00032876,7,"2025-06-23T03:50:40.999",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075683,1750650641009,-514.42222422,0.00032876,7,"2025-06-23T03:50:41.009",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075685,1750650641018,-925.36,0.00032876,7,"2025-06-23T03:50:41.018",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075687,1750650641027,-490.0,0.00032876,7,"2025-06-23T03:50:41.027",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075688,1750650641037,-490.0,0.00032876,7,"2025-06-23T03:50:41.037",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075690,1750650641047,-490.0,0.00032876,7,"2025-06-23T03:50:41.047",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075692,1750650641057,-1120.94,0.00032876,7,"2025-06-23T03:50:41.057",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075694,1750650641066,-490.0,0.00032876,7,"2025-06-23T03:50:41.066",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075704,1750650641153,-490.0,0.00032876,7,"2025-06-23T03:50:41.153",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075706,1750650641162,-490.0,0.00032876,7,"2025-06-23T03:50:41.162",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075708,1750650641172,-490.0,0.00032876,7,"2025-06-23T03:50:41.172",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075710,1750650641181,-490.0,0.00032876,7,"2025-06-23T03:50:41.181",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075712,1750650641191,-490.0,0.00032876,7,"2025-06-23T03:50:41.191",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075714,1750650641200,-152.501955,0.00032876,7,"2025-06-23T03:50:41.200",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075716,1750650641209,-490.0,0.00032876,7,"2025-06-23T03:50:41.209",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075717,1750650641219,-500.0,0.00032876,2,"2025-06-23T03:50:41.219",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075719,1750650641229,-490.0,0.00032876,7,"2025-06-23T03:50:41.229",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075721,1750650641238,-151.0,0.00032876,7,"2025-06-23T03:50:41.238",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075723,1750650641251,-151.0,0.00032876,7,"2025-06-23T03:50:41.251",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075725,1750650641260,-151.0,0.00032876,7,"2025-06-23T03:50:41.260",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075727,1750650641276,-151.0,0.00032876,7,"2025-06-23T03:50:41.276",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075729,1750650641286,-577.34,0.00032876,7,"2025-06-23T03:50:41.286",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075731,1750650641295,-490.0,0.00032876,7,"2025-06-23T03:50:41.295",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075733,1750650641305,-490.0,0.00032876,7,"2025-06-23T03:50:41.305",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075735,1750650641315,-490.0,0.00032876,7,"2025-06-23T03:50:41.315",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075737,1750650641324,-490.0,0.00032876,7,"2025-06-23T03:50:41.324",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075739,1750650641333,-490.0,0.00032876,7,"2025-06-23T03:50:41.333",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075741,1750650641344,-490.0,0.00032876,7,"2025-06-23T03:50:41.344",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075743,1750650641353,-490.0,0.00032876,7,"2025-06-23T03:50:41.353",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075745,1750650641362,-490.0,0.00032876,7,"2025-06-23T03:50:41.362",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075747,1750650641371,-490.0,0.00032876,7,"2025-06-23T03:50:41.371",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075749,1750650641381,-490.0,0.00032876,7,"2025-06-23T03:50:41.381",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075751,1750650641390,-490.0,0.00032876,7,"2025-06-23T03:50:41.390",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075753,1750650641399,-762.53,0.00032876,7,"2025-06-23T03:50:41.399",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075754,1750650641408,-490.0,0.00032876,7,"2025-06-23T03:50:41.408",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075756,1750650641417,-490.0,0.00032876,7,"2025-06-23T03:50:41.417",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075758,1750650641427,-490.0,0.00032876,7,"2025-06-23T03:50:41.427",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075760,1750650641436,-494.58670977,0.00032876,7,"2025-06-23T03:50:41.436",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075762,1750650641445,-490.0,0.00032876,7,"2025-06-23T03:50:41.445",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075764,1750650641454,-490.0,0.00032876,7,"2025-06-23T03:50:41.454",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075766,1750650641464,-384.65044729,0.00032876,7,"2025-06-23T03:50:41.464",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075768,1750650641473,-151.0,0.00032876,7,"2025-06-23T03:50:41.473",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075770,1750650641482,-153.30468,0.00032876,7,"2025-06-23T03:50:41.482",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075772,1750650641491,-490.0,0.00032876,7,"2025-06-23T03:50:41.491",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075774,1750650641500,-490.0,0.00032876,7,"2025-06-23T03:50:41.500",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075776,1750650641509,-490.0,0.00032876,7,"2025-06-23T03:50:41.509",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075778,1750650641519,-490.0,0.00032876,7,"2025-06-23T03:50:41.519",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075779,1750650641528,-490.0,0.00032876,7,"2025-06-23T03:50:41.528",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075781,1750650641537,-151.0,0.00032876,7,"2025-06-23T03:50:41.537",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075783,1750650641546,-490.0,0.00032876,7,"2025-06-23T03:50:41.546",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075785,1750650641556,-151.0,0.00032876,7,"2025-06-23T03:50:41.556",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075787,1750650641565,-236.985107,0.00032876,7,"2025-06-23T03:50:41.565",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075789,1750650641575,-490.0,0.00032876,7,"2025-06-23T03:50:41.575",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075791,1750650641586,-490.0,0.00032876,7,"2025-06-23T03:50:41.586",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075793,1750650641596,-500.0,0.00032876,7,"2025-06-23T03:50:41.596",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075795,1750650641605,-490.0,0.00032876,7,"2025-06-23T03:50:41.605",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075797,1750650641615,-420.87344098,0.00032876,7,"2025-06-23T03:50:41.615",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075799,1750650641624,-490.0,0.00032876,7,"2025-06-23T03:50:41.624",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075801,1750650641633,-490.0,0.00032876,7,"2025-06-23T03:50:41.633",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075803,1750650641643,-535.43,0.00032876,7,"2025-06-23T03:50:41.643",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075805,1750650641652,-492.49120945,0.00032876,7,"2025-06-23T03:50:41.652",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075807,1750650641662,-858.37,0.00032876,7,"2025-06-23T03:50:41.662",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075809,1750650641671,-490.0,0.00032876,7,"2025-06-23T03:50:41.671",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075811,1750650641680,-490.0,0.00032876,7,"2025-06-23T03:50:41.680",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075813,1750650641689,-490.0,0.00032876,7,"2025-06-23T03:50:41.689",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075814,1750650641699,-490.0,0.00032876,7,"2025-06-23T03:50:41.699",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075816,1750650641708,-818.54,0.00032876,7,"2025-06-23T03:50:41.708",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075818,1750650641718,-490.0,0.00032876,7,"2025-06-23T03:50:41.718",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075820,1750650641728,-699.81,0.00032876,7,"2025-06-23T03:50:41.728",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075822,1750650641737,-490.0,0.00032876,7,"2025-06-23T03:50:41.737",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075824,1750650641746,-151.0,0.00032876,7,"2025-06-23T03:50:41.746",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075826,1750650641756,-151.0,0.00032876,7,"2025-06-23T03:50:41.756",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075828,1750650641765,-151.0,0.00032876,7,"2025-06-23T03:50:41.765",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075830,1750650641774,-490.0,0.00032876,7,"2025-06-23T03:50:41.774",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075832,1750650641783,-809.88,0.00032876,7,"2025-06-23T03:50:41.783",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075834,1750650641792,-490.0,0.00032876,7,"2025-06-23T03:50:41.792",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075836,1750650641801,-655.49,0.00032876,7,"2025-06-23T03:50:41.801",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075838,1750650641810,-490.0,0.00032876,7,"2025-06-23T03:50:41.810",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075840,1750650641819,-490.0,0.00032876,7,"2025-06-23T03:50:41.819",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075841,1750650641829,-490.0,0.00032876,7,"2025-06-23T03:50:41.829",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075843,1750650641839,-780.03,0.00032876,7,"2025-06-23T03:50:41.839",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075845,1750650641848,-490.0,0.00032876,7,"2025-06-23T03:50:41.848",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075847,1750650641858,-490.0,0.00032876,7,"2025-06-23T03:50:41.858",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075849,1750650641867,-954.64,0.00032876,7,"2025-06-23T03:50:41.867",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075851,1750650641876,-490.0,0.00032876,7,"2025-06-23T03:50:41.876",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075853,1750650641885,-874.66,0.00032876,7,"2025-06-23T03:50:41.885",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075855,1750650641894,-490.0,0.00032876,7,"2025-06-23T03:50:41.894",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075856,1750650641903,-490.0,0.00032876,7,"2025-06-23T03:50:41.903",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075857,1750650641914,-490.0,0.00032876,7,"2025-06-23T03:50:41.914",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075858,1750650641923,-378.60600572,0.00032876,7,"2025-06-23T03:50:41.923",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075859,1750650641932,-490.0,0.00032876,7,"2025-06-23T03:50:41.932",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075860,1750650641942,-490.0,0.00032876,7,"2025-06-23T03:50:41.942",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075861,1750650641951,-490.0,0.00032876,7,"2025-06-23T03:50:41.951",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075862,1750650641960,-490.0,0.00032876,7,"2025-06-23T03:50:41.960",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075863,1750650641970,-500.0,0.00032876,7,"2025-06-23T03:50:41.970",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075864,1750650641979,-490.0,0.00032876,7,"2025-06-23T03:50:41.979",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075865,1750650641988,-1253.62,0.00032876,7,"2025-06-23T03:50:41.988",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075866,1750650641997,-490.0,0.00032876,7,"2025-06-23T03:50:41.997",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075867,1750650642006,-490.0,0.00032876,7,"2025-06-23T03:50:42.006",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075868,1750650642015,-490.0,0.00032876,7,"2025-06-23T03:50:42.015",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075869,1750650642025,-490.0,0.00032876,7,"2025-06-23T03:50:42.025",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075870,1750650642034,-490.0,0.00032876,7,"2025-06-23T03:50:42.034",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075871,1750650642043,-490.0,0.00032876,7,"2025-06-23T03:50:42.043",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075872,1750650642053,-490.0,0.00032876,7,"2025-06-23T03:50:42.053",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075873,1750650642062,-490.0,0.00032876,7,"2025-06-23T03:50:42.062",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075874,1750650642071,-490.0,0.00032876,7,"2025-06-23T03:50:42.071",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075875,1750650642081,-267.17716223,0.00032876,7,"2025-06-23T03:50:42.081",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075876,1750650642090,-1928.12,0.00032876,7,"2025-06-23T03:50:42.090",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075877,1750650642099,-492.41762932,0.00032876,7,"2025-06-23T03:50:42.099",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075878,1750650642109,-490.0,0.00032876,7,"2025-06-23T03:50:42.109",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075879,1750650642117,-634.16591464,0.00032876,7,"2025-06-23T03:50:42.117",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075880,1750650642128,-490.0,0.00032876,7,"2025-06-23T03:50:42.128",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075881,1750650642137,-490.0,0.00032876,7,"2025-06-23T03:50:42.137",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075882,1750650642146,-490.0,0.00032876,7,"2025-06-23T03:50:42.146",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075883,1750650642156,-281.01056484,0.00032876,7,"2025-06-23T03:50:42.156",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075884,1750650642166,-490.0,0.00032876,7,"2025-06-23T03:50:42.166",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075885,1750650642175,-490.0,0.00032876,7,"2025-06-23T03:50:42.175",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075886,1750650642185,-981.66,0.00032876,7,"2025-06-23T03:50:42.185",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075887,1750650642194,-490.0,0.00032876,7,"2025-06-23T03:50:42.194",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075888,1750650642204,-490.0,0.00032876,7,"2025-06-23T03:50:42.204",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075889,1750650642213,-664.57,0.00032876,7,"2025-06-23T03:50:42.213",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075890,1750650642222,-490.0,0.00032876,7,"2025-06-23T03:50:42.222",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075891,1750650642232,-354.52061501,0.00032876,7,"2025-06-23T03:50:42.232",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075892,1750650642242,-895.17,0.00032876,7,"2025-06-23T03:50:42.242",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075893,1750650642251,-490.0,0.00032876,7,"2025-06-23T03:50:42.251",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075894,1750650642261,-490.0,0.00032876,7,"2025-06-23T03:50:42.261",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075895,1750650642273,-490.0,0.00032876,7,"2025-06-23T03:50:42.273",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075896,1750650642283,-1616.34,0.00032876,7,"2025-06-23T03:50:42.283",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075897,1750650642292,-490.0,0.00032876,2,"2025-06-23T03:50:42.292",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075898,1750650642302,-490.0,0.00032876,7,"2025-06-23T03:50:42.302",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075899,1750650642313,-645.85,0.00032876,7,"2025-06-23T03:50:42.313",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075900,1750650642322,-1550.76,0.00032876,7,"2025-06-23T03:50:42.322",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075901,1750650642331,-490.0,0.00032876,2,"2025-06-23T03:50:42.331",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075902,1750650642340,-490.0,0.00032876,7,"2025-06-23T03:50:42.340",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075903,1750650642351,-490.0,0.00032876,7,"2025-06-23T03:50:42.351",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075904,1750650642361,-490.0,0.00032876,7,"2025-06-23T03:50:42.361",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075905,1750650642374,-490.0,0.00032876,7,"2025-06-23T03:50:42.374",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075906,1750650642384,-151.324371,0.00032876,7,"2025-06-23T03:50:42.384",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075907,1750650642393,-490.0,0.00032876,7,"2025-06-23T03:50:42.393",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075908,1750650642403,-1014.69,0.00032876,7,"2025-06-23T03:50:42.403",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075909,1750650642412,-510.03204965,0.00032876,7,"2025-06-23T03:50:42.412",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075910,1750650642421,-500.0,0.00032876,7,"2025-06-23T03:50:42.421",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075911,1750650642431,-490.0,0.00032876,7,"2025-06-23T03:50:42.431",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075912,1750650642440,-909.17,0.00032876,7,"2025-06-23T03:50:42.440",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075913,1750650642449,-490.0,0.00032876,7,"2025-06-23T03:50:42.449",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075914,1750650642458,-490.0,0.00032876,7,"2025-06-23T03:50:42.458",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075915,1750650642467,-490.0,0.00032876,7,"2025-06-23T03:50:42.467",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075916,1750650642476,-1616.93,0.00032876,7,"2025-06-23T03:50:42.476",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075917,1750650642485,-422.18960738,0.00032876,7,"2025-06-23T03:50:42.485",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075918,1750650642494,-490.0,0.00032876,7,"2025-06-23T03:50:42.494",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075919,1750650642503,-1040.68,0.00032876,7,"2025-06-23T03:50:42.503",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075920,1750650642512,-490.0,0.00032876,7,"2025-06-23T03:50:42.512",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075921,1750650642521,-1164.3,0.00032876,7,"2025-06-23T03:50:42.521",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075922,1750650642530,-1471.09,0.00032876,7,"2025-06-23T03:50:42.530",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075923,1750650642540,-490.0,0.00032876,7,"2025-06-23T03:50:42.540",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075924,1750650642549,-490.0,0.00032876,7,"2025-06-23T03:50:42.549",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075925,1750650642558,-490.0,0.00032876,7,"2025-06-23T03:50:42.558",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075926,1750650642567,-490.0,0.00032876,7,"2025-06-23T03:50:42.567",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075927,1750650642577,-490.0,0.00032876,7,"2025-06-23T03:50:42.577",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075928,1750650642586,-490.0,0.00032876,7,"2025-06-23T03:50:42.586",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075929,1750650642595,-1896.83,0.00032876,7,"2025-06-23T03:50:42.595",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075930,1750650642604,-490.0,0.00032876,7,"2025-06-23T03:50:42.604",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075931,1750650642614,-151.323826,0.00032876,7,"2025-06-23T03:50:42.614",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075932,1750650642623,-919.16,0.00032876,7,"2025-06-23T03:50:42.623",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075933,1750650642633,-490.0,0.00032876,7,"2025-06-23T03:50:42.633",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075935,1750650642642,-490.0,0.00032876,7,"2025-06-23T03:50:42.642",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075937,1750650642651,-490.0,0.00032876,7,"2025-06-23T03:50:42.651",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075939,1750650642660,-490.0,0.00032876,7,"2025-06-23T03:50:42.660",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075940,1750650642669,-151.0,0.00032876,7,"2025-06-23T03:50:42.669",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075941,1750650642678,-1000.0,0.00032876,7,"2025-06-23T03:50:42.678",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075942,1750650642687,-151.0,0.00032876,7,"2025-06-23T03:50:42.687",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075943,1750650642697,-151.0,0.00032876,7,"2025-06-23T03:50:42.697",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075944,1750650642706,-151.0,0.00032876,7,"2025-06-23T03:50:42.706",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075945,1750650642715,-151.0,0.00032876,7,"2025-06-23T03:50:42.715",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075946,1750650642725,-462.58376957,0.00032876,7,"2025-06-23T03:50:42.725",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075947,1750650642736,-151.0,0.00032876,7,"2025-06-23T03:50:42.736",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075948,1750650642746,-389.67749124,0.00032876,7,"2025-06-23T03:50:42.746",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075949,1750650642755,-151.0,0.00032876,7,"2025-06-23T03:50:42.755",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075950,1750650642764,-151.0,0.00032876,7,"2025-06-23T03:50:42.764",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075951,1750650642774,-151.0,0.00032876,7,"2025-06-23T03:50:42.774",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075952,1750650642784,-490.0,0.00032876,7,"2025-06-23T03:50:42.784",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075953,1750650642794,-151.0,0.00032876,7,"2025-06-23T03:50:42.794",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075954,1750650642803,-151.0,0.00032876,7,"2025-06-23T03:50:42.803",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075955,1750650642812,-151.0,0.00032876,7,"2025-06-23T03:50:42.812",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075956,1750650642821,-689.79,0.00032876,7,"2025-06-23T03:50:42.821",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075957,1750650642831,-490.0,0.00032876,7,"2025-06-23T03:50:42.831",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075958,1750650642840,-490.0,0.00032876,7,"2025-06-23T03:50:42.840",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075959,1750650642851,-490.0,0.00032876,7,"2025-06-23T03:50:42.851",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075960,1750650642860,-490.0,0.00032876,7,"2025-06-23T03:50:42.860",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075961,1750650642870,-492.41485868,0.00032876,7,"2025-06-23T03:50:42.870",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075962,1750650642879,-490.0,0.00032876,7,"2025-06-23T03:50:42.879",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075963,1750650642888,-490.0,0.00032876,7,"2025-06-23T03:50:42.888",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075964,1750650642897,-490.0,0.00032876,7,"2025-06-23T03:50:42.897",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075965,1750650642907,-490.0,0.00032876,7,"2025-06-23T03:50:42.907",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075966,1750650642916,-490.0,0.00032876,7,"2025-06-23T03:50:42.916",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075967,1750650642926,-490.0,0.00032876,7,"2025-06-23T03:50:42.926",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075968,1750650642935,-1343.76,0.00032876,7,"2025-06-23T03:50:42.935",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075969,1750650642945,-490.0,0.00032876,7,"2025-06-23T03:50:42.945",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075970,1750650642954,-1280.59,0.00032876,7,"2025-06-23T03:50:42.954",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075971,1750650642963,-1746.38,0.00032876,7,"2025-06-23T03:50:42.963",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075972,1750650642973,-490.0,0.00032876,7,"2025-06-23T03:50:42.973",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075973,1750650642982,-628.51,0.00032876,2,"2025-06-23T03:50:42.982",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075974,1750650642991,-490.0,0.00032876,7,"2025-06-23T03:50:42.991",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075975,1750650643000,-490.0,0.00032876,7,"2025-06-23T03:50:43.000",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075976,1750650643010,-2875.33,0.00032876,7,"2025-06-23T03:50:43.010",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075977,1750650643019,-1071.63,0.00032876,7,"2025-06-23T03:50:43.019",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075978,1750650643028,-490.0,0.00032876,7,"2025-06-23T03:50:43.028",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075979,1750650643038,-966.31,0.00032876,7,"2025-06-23T03:50:43.038",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075980,1750650643048,-1191.03,0.00032876,7,"2025-06-23T03:50:43.048",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075981,1750650643058,-151.0,0.00032876,7,"2025-06-23T03:50:43.058",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075982,1750650643067,-1739.69,0.00032876,7,"2025-06-23T03:50:43.067",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075983,1750650643077,-151.0,0.00032876,7,"2025-06-23T03:50:43.077",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075984,1750650643086,-151.0,0.00032876,7,"2025-06-23T03:50:43.086",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075985,1750650643096,-151.0,0.00032876,7,"2025-06-23T03:50:43.096",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075986,1750650643107,-824.62,0.00032876,7,"2025-06-23T03:50:43.107",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075987,1750650643117,-151.0,0.00032876,7,"2025-06-23T03:50:43.117",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075988,1750650643126,-151.0,0.00032876,7,"2025-06-23T03:50:43.126",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075989,1750650643136,-151.0,0.00032876,7,"2025-06-23T03:50:43.136",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075990,1750650643145,-151.0,0.00032876,7,"2025-06-23T03:50:43.145",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075991,1750650643154,-922.11,0.00032876,7,"2025-06-23T03:50:43.154",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075992,1750650643164,-490.0,0.00032876,7,"2025-06-23T03:50:43.164",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075993,1750650643174,-2110.97,0.00032876,7,"2025-06-23T03:50:43.174",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075994,1750650643183,-1112.44,0.00032876,7,"2025-06-23T03:50:43.183",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075995,1750650643193,-490.0,0.00032876,7,"2025-06-23T03:50:43.193",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075996,1750650643202,-992.28,0.00032876,7,"2025-06-23T03:50:43.202",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075997,1750650643211,-1530.28,0.00032876,7,"2025-06-23T03:50:43.211",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075998,1750650643221,-1278.57,0.00032876,7,"2025-06-23T03:50:43.221",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367075999,1750650643230,-490.0,0.00032876,7,"2025-06-23T03:50:43.230",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076000,1750650643239,-500.0,0.00032876,7,"2025-06-23T03:50:43.239",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076001,1750650643249,-490.0,0.00032876,7,"2025-06-23T03:50:43.249",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076002,1750650643259,-601.57,0.00032876,7,"2025-06-23T03:50:43.259",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076003,1750650643269,-151.0,0.00032876,7,"2025-06-23T03:50:43.269",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076004,1750650643280,-151.0,0.00032876,7,"2025-06-23T03:50:43.280",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076005,1750650643289,-151.0,0.00032876,7,"2025-06-23T03:50:43.289",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076006,1750650643299,-490.0,0.00032876,7,"2025-06-23T03:50:43.299",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076007,1750650643308,-151.0,0.00032876,7,"2025-06-23T03:50:43.308",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076008,1750650643319,-1963.59,0.00032876,7,"2025-06-23T03:50:43.319",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076009,1750650643328,-151.0,0.00032876,7,"2025-06-23T03:50:43.328",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076010,1750650643338,-1320.22,0.00032876,7,"2025-06-23T03:50:43.338",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076011,1750650643348,-1451.292322,0.00032876,7,"2025-06-23T03:50:43.348",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076012,1750650643358,-151.0,0.00032876,7,"2025-06-23T03:50:43.358",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076013,1750650643367,-151.0,0.00032876,7,"2025-06-23T03:50:43.367",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076014,1750650643377,-151.0,0.00032876,7,"2025-06-23T03:50:43.377",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076015,1750650643386,-1461.39,0.00032876,7,"2025-06-23T03:50:43.386",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076016,1750650643396,-490.0,0.00032876,7,"2025-06-23T03:50:43.396",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076018,1750650643406,-566.18,0.00032876,7,"2025-06-23T03:50:43.406",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076019,1750650643415,-490.0,0.00032876,7,"2025-06-23T03:50:43.415",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076021,1750650643424,-490.0,0.00032876,7,"2025-06-23T03:50:43.424",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076022,1750650643433,-490.0,0.00032876,7,"2025-06-23T03:50:43.433",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076024,1750650643442,-490.0,0.00032876,7,"2025-06-23T03:50:43.442",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076026,1750650643452,-490.0,0.00032876,2,"2025-06-23T03:50:43.452",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076028,1750650643461,-1106.64,0.00032876,7,"2025-06-23T03:50:43.461",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076030,1750650643470,-490.0,0.00032876,7,"2025-06-23T03:50:43.470",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076031,1750650643480,-568.58,0.00032876,7,"2025-06-23T03:50:43.480",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076032,1750650643489,-491.41035758,0.00032876,7,"2025-06-23T03:50:43.489",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076033,1750650643499,-6598.08748,0.00032876,7,"2025-06-23T03:50:43.499",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076034,1750650643510,-490.0,0.00032876,7,"2025-06-23T03:50:43.510",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076035,1750650643519,-1037.13,0.00032876,7,"2025-06-23T03:50:43.519",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076036,1750650643528,-1007.88,0.00032876,7,"2025-06-23T03:50:43.528",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076037,1750650643538,-490.0,0.00032876,7,"2025-06-23T03:50:43.538",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076038,1750650643548,-490.0,0.00032876,7,"2025-06-23T03:50:43.548",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076039,1750650643557,-490.0,0.00032876,7,"2025-06-23T03:50:43.557",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076040,1750650643567,-490.0,0.00032876,7,"2025-06-23T03:50:43.567",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076041,1750650643576,-490.0,0.00032876,7,"2025-06-23T03:50:43.576",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076042,1750650643585,-490.0,0.00032876,7,"2025-06-23T03:50:43.585",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076043,1750650643594,-490.0,0.00032876,7,"2025-06-23T03:50:43.594",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076044,1750650643603,-1187.12,0.00032876,7,"2025-06-23T03:50:43.603",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076045,1750650643612,-550.0,0.00032876,7,"2025-06-23T03:50:43.612",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076046,1750650643622,-490.0,0.00032876,7,"2025-06-23T03:50:43.622",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076047,1750650643631,-490.0,0.00032876,7,"2025-06-23T03:50:43.631",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076048,1750650643641,-490.0,0.00032876,7,"2025-06-23T03:50:43.641",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076049,1750650643650,-490.0,0.00032876,7,"2025-06-23T03:50:43.650",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076050,1750650643659,-3131.331553,0.00032876,7,"2025-06-23T03:50:43.659",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076051,1750650643668,-3613.13,0.00032876,2,"2025-06-23T03:50:43.668",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076052,1750650643677,-153.552939,0.00032876,7,"2025-06-23T03:50:43.677",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076053,1750650643687,-490.0,0.00032876,7,"2025-06-23T03:50:43.687",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076054,1750650643695,-490.0,0.00032876,7,"2025-06-23T03:50:43.695",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076055,1750650643705,-430.89699591,0.00032876,7,"2025-06-23T03:50:43.705",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076056,1750650643714,-615.99,0.00032876,7,"2025-06-23T03:50:43.714",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076057,1750650643724,-490.0,0.00032876,7,"2025-06-23T03:50:43.724",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076058,1750650643734,-632.82,0.00032876,7,"2025-06-23T03:50:43.734",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076059,1750650643742,-945.58,0.00032876,7,"2025-06-23T03:50:43.742",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076061,1750650643752,-490.0,0.00032876,7,"2025-06-23T03:50:43.752",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076063,1750650643766,-490.0,0.00032876,7,"2025-06-23T03:50:43.766",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076065,1750650643774,-151.476984,0.00032876,7,"2025-06-23T03:50:43.774",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076067,1750650643784,-736.45,0.00032876,7,"2025-06-23T03:50:43.784",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076069,1750650643793,-1376.65,0.00032876,7,"2025-06-23T03:50:43.793",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076071,1750650643802,-490.0,0.00032876,7,"2025-06-23T03:50:43.802",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076073,1750650643811,-151.0,0.00032876,7,"2025-06-23T03:50:43.811",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076074,1750650643821,-151.0,0.00032876,7,"2025-06-23T03:50:43.821",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076075,1750650643830,-209.134452,0.00032876,7,"2025-06-23T03:50:43.830",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076076,1750650643839,-151.0,0.00032876,7,"2025-06-23T03:50:43.839",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076077,1750650643848,-151.0,0.00032876,7,"2025-06-23T03:50:43.848",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076078,1750650643857,-1545.19,0.00032876,7,"2025-06-23T03:50:43.857",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076079,1750650643866,-490.0,0.00032876,7,"2025-06-23T03:50:43.866",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076080,1750650643875,-151.0,0.00032876,7,"2025-06-23T03:50:43.875",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076081,1750650643884,-151.0,0.00032876,7,"2025-06-23T03:50:43.884",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076082,1750650643893,-151.0,0.00032876,7,"2025-06-23T03:50:43.893",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076083,1750650643902,-203.959475,0.00032876,7,"2025-06-23T03:50:43.902",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076084,1750650643911,-151.0,0.00032876,7,"2025-06-23T03:50:43.911",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076086,1750650643921,-151.0,0.00032876,7,"2025-06-23T03:50:43.921",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076087,1750650643930,-249.003524,0.00032876,7,"2025-06-23T03:50:43.930",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076088,1750650643939,-490.0,0.00032876,7,"2025-06-23T03:50:43.939",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076089,1750650643948,-290.1222691,0.00032876,7,"2025-06-23T03:50:43.948",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076090,1750650643958,-490.0,0.00032876,7,"2025-06-23T03:50:43.958",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076091,1750650643967,-490.0,0.00032876,7,"2025-06-23T03:50:43.967",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076092,1750650643978,-490.0,0.00032876,7,"2025-06-23T03:50:43.978",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076093,1750650643988,-695.89,0.00032876,7,"2025-06-23T03:50:43.988",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076094,1750650643999,-500.0,0.00032876,7,"2025-06-23T03:50:43.999",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076095,1750650644009,-490.0,0.00032876,7,"2025-06-23T03:50:44.009",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076096,1750650644018,-490.0,0.00032876,7,"2025-06-23T03:50:44.018",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076097,1750650644027,-490.0,0.00032876,7,"2025-06-23T03:50:44.027",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076099,1750650644037,-490.0,0.00032876,7,"2025-06-23T03:50:44.037",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076101,1750650644046,-490.0,0.00032876,7,"2025-06-23T03:50:44.046",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076103,1750650644055,-1264.35,0.00032876,7,"2025-06-23T03:50:44.055",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076105,1750650644064,-480.94396364,0.00032876,7,"2025-06-23T03:50:44.064",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076107,1750650644073,-490.0,0.00032876,7,"2025-06-23T03:50:44.073",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076109,1750650644083,-992.16,0.00032876,7,"2025-06-23T03:50:44.083",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076110,1750650644092,-490.0,0.00032876,7,"2025-06-23T03:50:44.092",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076113,1750650644101,-490.0,0.00032876,7,"2025-06-23T03:50:44.101",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076114,1750650644111,-151.0,0.00032876,7,"2025-06-23T03:50:44.111",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076116,1750650644120,-490.0,0.00032876,7,"2025-06-23T03:50:44.120",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076118,1750650644129,-645.21,0.00032876,7,"2025-06-23T03:50:44.129",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076120,1750650644138,-490.0,0.00032876,7,"2025-06-23T03:50:44.138",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076122,1750650644147,-490.0,0.00032876,7,"2025-06-23T03:50:44.147",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076124,1750650644156,-490.0,0.00032876,7,"2025-06-23T03:50:44.156",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076126,1750650644166,-511.24282641,0.00032876,7,"2025-06-23T03:50:44.166",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076128,1750650644175,-490.0,0.00032876,7,"2025-06-23T03:50:44.175",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076130,1750650644185,-212.50164135,0.00032876,7,"2025-06-23T03:50:44.185",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076132,1750650644195,-490.0,0.00032876,7,"2025-06-23T03:50:44.195",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076134,1750650644205,-490.0,0.00032876,7,"2025-06-23T03:50:44.205",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076136,1750650644214,-1133.14,0.00032876,7,"2025-06-23T03:50:44.214",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076138,1750650644224,-490.0,0.00032876,7,"2025-06-23T03:50:44.224",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076140,1750650644233,-490.0,0.00032876,7,"2025-06-23T03:50:44.233",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076142,1750650644244,-490.50596159,0.00032876,7,"2025-06-23T03:50:44.244",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076144,1750650644253,-490.0,0.00032876,7,"2025-06-23T03:50:44.253",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076146,1750650644263,-490.0,0.00032876,7,"2025-06-23T03:50:44.263",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076148,1750650644275,-941.88,0.00032876,7,"2025-06-23T03:50:44.275",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076150,1750650644285,-490.0,0.00032876,7,"2025-06-23T03:50:44.285",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076152,1750650644294,-494.72,0.00032876,7,"2025-06-23T03:50:44.294",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076154,1750650644303,-160.0,0.00032876,7,"2025-06-23T03:50:44.303",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076156,1750650644314,-587.03,0.00032876,7,"2025-06-23T03:50:44.314",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076158,1750650644323,-490.0,0.00032876,7,"2025-06-23T03:50:44.323",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076160,1750650644333,-490.0,0.00032876,7,"2025-06-23T03:50:44.333",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076162,1750650644342,-490.0,0.00032876,7,"2025-06-23T03:50:44.342",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076164,1750650644351,-968.29,0.00032876,7,"2025-06-23T03:50:44.351",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076166,1750650644359,-683.58,0.00032876,7,"2025-06-23T03:50:44.359",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076168,1750650644369,-490.0,0.00032876,7,"2025-06-23T03:50:44.369",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076169,1750650644378,-1929.61,0.00032876,7,"2025-06-23T03:50:44.378",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076171,1750650644388,-210.0,0.00032876,7,"2025-06-23T03:50:44.388",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076173,1750650644397,-565.72,0.00032876,7,"2025-06-23T03:50:44.397",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076175,1750650644407,-490.0,0.00032876,7,"2025-06-23T03:50:44.407",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076177,1750650644416,-490.0,0.00032876,7,"2025-06-23T03:50:44.416",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076179,1750650644425,-1966.26,0.00032876,7,"2025-06-23T03:50:44.425",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076180,1750650644434,-622.52,0.00032876,7,"2025-06-23T03:50:44.434",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076181,1750650644444,-1930.4,0.00032876,7,"2025-06-23T03:50:44.444",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076182,1750650644453,-490.0,0.00032876,7,"2025-06-23T03:50:44.453",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076183,1750650644463,-490.0,0.00032876,7,"2025-06-23T03:50:44.463",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076184,1750650644472,-500.0,0.00032876,7,"2025-06-23T03:50:44.472",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076185,1750650644483,-508.22,0.00032876,7,"2025-06-23T03:50:44.483",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076186,1750650644492,-2623.49,0.00032876,7,"2025-06-23T03:50:44.492",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076187,1750650644501,-1634.13,0.00032876,7,"2025-06-23T03:50:44.501",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076188,1750650644512,-2632.94,0.00032876,7,"2025-06-23T03:50:44.512",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076189,1750650644521,-490.0,0.00032876,7,"2025-06-23T03:50:44.521",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076190,1750650644530,-490.0,0.00032876,7,"2025-06-23T03:50:44.530",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076191,1750650644540,-490.0,0.00032876,7,"2025-06-23T03:50:44.540",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076192,1750650644550,-1308.31,0.00032876,7,"2025-06-23T03:50:44.550",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076193,1750650644559,-490.0,0.00032876,7,"2025-06-23T03:50:44.559",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076194,1750650644569,-219.24871219,0.00032876,7,"2025-06-23T03:50:44.569",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076195,1750650644578,-490.0,0.00032876,7,"2025-06-23T03:50:44.578",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076196,1750650644588,-490.0,0.00032876,7,"2025-06-23T03:50:44.588",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076197,1750650644598,-490.0,0.00032876,7,"2025-06-23T03:50:44.598",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076198,1750650644607,-351.29572711,0.00032876,7,"2025-06-23T03:50:44.607",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076199,1750650644617,-1277.14,0.00032876,7,"2025-06-23T03:50:44.617",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076200,1750650644626,-490.0,0.00032876,7,"2025-06-23T03:50:44.626",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076201,1750650644636,-490.0,0.00032876,7,"2025-06-23T03:50:44.636",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076202,1750650644646,-490.0,0.00032876,7,"2025-06-23T03:50:44.646",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076203,1750650644655,-155.77234936,0.00032876,7,"2025-06-23T03:50:44.655",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076204,1750650644664,-211.16652219,0.00032876,7,"2025-06-23T03:50:44.664",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076205,1750650644673,-490.0,0.00032876,7,"2025-06-23T03:50:44.673",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076206,1750650644683,-490.0,0.00032876,7,"2025-06-23T03:50:44.683",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076207,1750650644693,-487.34965101,0.00032876,7,"2025-06-23T03:50:44.693",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076208,1750650644702,-490.0,0.00032876,7,"2025-06-23T03:50:44.702",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076209,1750650644711,-490.0,0.00032876,7,"2025-06-23T03:50:44.711",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076210,1750650644720,-491.79931684,0.00032876,7,"2025-06-23T03:50:44.720",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076211,1750650644729,-641.94,0.00032876,7,"2025-06-23T03:50:44.729",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076212,1750650644738,-490.0,0.00032876,7,"2025-06-23T03:50:44.738",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076213,1750650644747,-490.0,0.00032876,7,"2025-06-23T03:50:44.747",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076214,1750650644756,-588.0,0.00032876,7,"2025-06-23T03:50:44.756",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076215,1750650644765,-490.26640777,0.00032876,7,"2025-06-23T03:50:44.765",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076216,1750650644774,-487.58746529,0.00032876,7,"2025-06-23T03:50:44.774",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076217,1750650644784,-490.0,0.00032876,7,"2025-06-23T03:50:44.784",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076218,1750650644793,-894.5,0.00032876,7,"2025-06-23T03:50:44.793",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076219,1750650644803,-1422.29,0.00032876,7,"2025-06-23T03:50:44.803",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076220,1750650644812,-490.0,0.00032876,7,"2025-06-23T03:50:44.812",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076221,1750650644821,-490.0,0.00032876,7,"2025-06-23T03:50:44.821",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076222,1750650644830,-230.16497298,0.00032876,7,"2025-06-23T03:50:44.830",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076223,1750650644839,-496.5,0.00032876,7,"2025-06-23T03:50:44.839",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076224,1750650644848,-662.11,0.00032876,7,"2025-06-23T03:50:44.848",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076225,1750650644857,-497.35452181,0.00032876,7,"2025-06-23T03:50:44.857",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076226,1750650644866,-2333.44,0.00032876,7,"2025-06-23T03:50:44.866",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076227,1750650644874,-490.0,0.00032876,7,"2025-06-23T03:50:44.874",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076228,1750650644883,-492.94469255,0.00032876,7,"2025-06-23T03:50:44.883",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076229,1750650644892,-490.0,0.00032876,7,"2025-06-23T03:50:44.892",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076230,1750650644902,-490.0,0.00032876,7,"2025-06-23T03:50:44.902",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076231,1750650644911,-490.0,0.00032876,7,"2025-06-23T03:50:44.911",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076232,1750650644920,-548.37,0.00032876,7,"2025-06-23T03:50:44.920",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076233,1750650644929,-485.0,0.00032876,7,"2025-06-23T03:50:44.929",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076234,1750650644938,-1909.46,0.00032876,7,"2025-06-23T03:50:44.938",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076235,1750650644947,-490.0,0.00032876,7,"2025-06-23T03:50:44.947",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076236,1750650644956,-490.0,0.00032876,7,"2025-06-23T03:50:44.956",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076237,1750650644966,-490.0,0.00032876,7,"2025-06-23T03:50:44.966",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076238,1750650644975,-490.0,0.00032876,7,"2025-06-23T03:50:44.975",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076239,1750650644985,-490.0,0.00032876,7,"2025-06-23T03:50:44.985",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076240,1750650644994,-490.0,0.00032876,7,"2025-06-23T03:50:44.994",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076241,1750650645004,-653.89,0.00032876,7,"2025-06-23T03:50:45.004",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076242,1750650645013,-490.0,0.00032876,7,"2025-06-23T03:50:45.013",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076243,1750650645023,-490.0,0.00032876,7,"2025-06-23T03:50:45.023",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076244,1750650645033,-490.64439031,0.00032876,7,"2025-06-23T03:50:45.033",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076245,1750650645042,-984.48,0.00032876,7,"2025-06-23T03:50:45.042",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076246,1750650645052,-502.97,0.00032876,7,"2025-06-23T03:50:45.052",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076247,1750650645061,-1824.91,0.00032876,7,"2025-06-23T03:50:45.061",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076248,1750650645071,-490.0,0.00032876,7,"2025-06-23T03:50:45.071",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076249,1750650645080,-490.0,0.00032876,7,"2025-06-23T03:50:45.080",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076250,1750650645090,-492.75894728,0.00032876,7,"2025-06-23T03:50:45.090",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076251,1750650645100,-487.38235985,0.00032876,7,"2025-06-23T03:50:45.100",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076252,1750650645109,-490.0,0.00032876,7,"2025-06-23T03:50:45.109",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076253,1750650645119,-213.49958687,0.00032876,7,"2025-06-23T03:50:45.119",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076254,1750650645128,-750.32,0.00032876,7,"2025-06-23T03:50:45.128",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076255,1750650645137,-491.29779249,0.00032876,7,"2025-06-23T03:50:45.137",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076256,1750650645147,-490.0,0.00032876,7,"2025-06-23T03:50:45.147",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076257,1750650645156,-490.0,0.00032876,7,"2025-06-23T03:50:45.156",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076258,1750650645167,-490.0,0.00032876,7,"2025-06-23T03:50:45.167",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076259,1750650645176,-490.75443556,0.00032876,7,"2025-06-23T03:50:45.176",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076260,1750650645187,-490.0,0.00032876,7,"2025-06-23T03:50:45.187",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076261,1750650645196,-490.0,0.00032876,7,"2025-06-23T03:50:45.196",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076262,1750650645206,-490.0,0.00032876,7,"2025-06-23T03:50:45.206",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076263,1750650645216,-493.74,0.00032876,7,"2025-06-23T03:50:45.216",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076264,1750650645226,-490.0,0.00032876,7,"2025-06-23T03:50:45.226",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076265,1750650645236,-490.0,0.00032876,7,"2025-06-23T03:50:45.236",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076266,1750650645246,-2054.85,0.00032876,7,"2025-06-23T03:50:45.246",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076267,1750650645256,-491.26356971,0.00032876,7,"2025-06-23T03:50:45.256",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076268,1750650645266,-490.0,0.00032876,7,"2025-06-23T03:50:45.266",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076269,1750650645279,-750.89,0.00032876,7,"2025-06-23T03:50:45.279",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076270,1750650645289,-490.0,0.00032876,7,"2025-06-23T03:50:45.289",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076271,1750650645299,-490.0,0.00032876,7,"2025-06-23T03:50:45.299",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076272,1750650645311,-584.01,0.00032876,7,"2025-06-23T03:50:45.311",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076273,1750650645320,-1690.29,0.00032876,7,"2025-06-23T03:50:45.320",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076274,1750650645330,-765.94,0.00032876,7,"2025-06-23T03:50:45.330",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076275,1750650645340,-1280.13,0.00032876,7,"2025-06-23T03:50:45.340",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076276,1750650645352,-211.23375528,0.00032876,7,"2025-06-23T03:50:45.352",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076277,1750650645362,-490.0,0.00032876,7,"2025-06-23T03:50:45.362",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076278,1750650645372,-490.0,0.00032876,7,"2025-06-23T03:50:45.372",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076279,1750650645382,-490.0,0.00032876,7,"2025-06-23T03:50:45.382",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076280,1750650645392,-631.31403888,0.00032876,7,"2025-06-23T03:50:45.392",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076281,1750650645402,-280.503571,0.00032876,7,"2025-06-23T03:50:45.402",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076282,1750650645412,-280.503571,0.00032876,7,"2025-06-23T03:50:45.412",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076283,1750650645422,-490.0,0.00032876,7,"2025-06-23T03:50:45.422",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076284,1750650645432,-490.0,0.00032876,7,"2025-06-23T03:50:45.432",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076285,1750650645442,-280.503571,0.00032876,7,"2025-06-23T03:50:45.442",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076286,1750650645452,-280.503571,0.00032876,7,"2025-06-23T03:50:45.452",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076287,1750650645462,-490.0,0.00032876,7,"2025-06-23T03:50:45.462",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076288,1750650645472,-280.503571,0.00032876,7,"2025-06-23T03:50:45.472",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076289,1750650645483,-280.503571,0.00032876,7,"2025-06-23T03:50:45.483",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076290,1750650645493,-280.503571,0.00032876,7,"2025-06-23T03:50:45.493",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076291,1750650645503,-280.503571,0.00032876,7,"2025-06-23T03:50:45.503",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076292,1750650645513,-490.0,0.00032876,7,"2025-06-23T03:50:45.513",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076294,1750650645524,-1656.04,0.00032876,7,"2025-06-23T03:50:45.524",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076295,1750650645534,-280.503571,0.00032876,7,"2025-06-23T03:50:45.534",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076296,1750650645544,-490.0,0.00032876,7,"2025-06-23T03:50:45.544",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076297,1750650645554,-280.503571,0.00032876,7,"2025-06-23T03:50:45.554",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076298,1750650645564,-491.53547859,0.00032876,7,"2025-06-23T03:50:45.564",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076299,1750650645574,-280.503571,0.00032876,7,"2025-06-23T03:50:45.574",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076300,1750650645583,-280.503571,0.00032876,7,"2025-06-23T03:50:45.583",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076301,1750650645593,-280.503571,0.00032876,7,"2025-06-23T03:50:45.593",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076302,1750650645603,-1040.91,0.00032876,7,"2025-06-23T03:50:45.603",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076303,1750650645613,-280.503571,0.00032876,7,"2025-06-23T03:50:45.613",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076304,1750650645622,-280.503571,0.00032876,7,"2025-06-23T03:50:45.622",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076305,1750650645632,-488.0,0.00032876,7,"2025-06-23T03:50:45.632",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076306,1750650645642,-490.0,0.00032876,7,"2025-06-23T03:50:45.642",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076307,1750650645652,-280.503571,0.00032876,7,"2025-06-23T03:50:45.652",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076308,1750650645662,-280.503571,0.00032876,7,"2025-06-23T03:50:45.662",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076309,1750650645671,-280.503571,0.00032876,7,"2025-06-23T03:50:45.671",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076310,1750650645681,-490.0,0.00032876,7,"2025-06-23T03:50:45.681",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076311,1750650645691,-490.85719817,0.00032876,7,"2025-06-23T03:50:45.691",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076312,1750650645700,-280.503571,0.00032876,7,"2025-06-23T03:50:45.700",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076313,1750650645710,-714.08,0.00032876,7,"2025-06-23T03:50:45.710",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076314,1750650645720,-487.54175404,0.00032876,7,"2025-06-23T03:50:45.720",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076315,1750650645729,-280.503575,0.00032876,7,"2025-06-23T03:50:45.729",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076316,1750650645739,-490.0,0.00032876,7,"2025-06-23T03:50:45.739",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076317,1750650645749,-490.0,0.00032876,7,"2025-06-23T03:50:45.749",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076318,1750650645759,-490.0,0.00032876,7,"2025-06-23T03:50:45.759",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076319,1750650645769,-2003.57,0.00032876,7,"2025-06-23T03:50:45.769",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076320,1750650645779,-210.0,0.00032876,7,"2025-06-23T03:50:45.779",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076321,1750650645789,-644.11,0.00032876,7,"2025-06-23T03:50:45.789",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076322,1750650645799,-538.48281133,0.00032876,7,"2025-06-23T03:50:45.799",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076323,1750650645808,-490.0,0.00032876,7,"2025-06-23T03:50:45.808",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076324,1750650645818,-500.0,0.00032876,7,"2025-06-23T03:50:45.818",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076325,1750650645827,-490.0,0.00032876,7,"2025-06-23T03:50:45.827",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076326,1750650645838,-490.0,0.00032876,7,"2025-06-23T03:50:45.838",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076327,1750650645849,-492.6,0.00032876,7,"2025-06-23T03:50:45.849",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076328,1750650645860,-1546.57,0.00032876,7,"2025-06-23T03:50:45.860",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076329,1750650645869,-721.52,0.00032876,7,"2025-06-23T03:50:45.869",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076330,1750650645880,-1155.71,0.00032876,7,"2025-06-23T03:50:45.880",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076331,1750650645890,-490.0,0.00032876,7,"2025-06-23T03:50:45.890",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076332,1750650645900,-788.69,0.00032876,7,"2025-06-23T03:50:45.900",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076333,1750650645910,-490.0,0.00032876,7,"2025-06-23T03:50:45.910",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076334,1750650645921,-351.30734023,0.00032876,7,"2025-06-23T03:50:45.921",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076335,1750650645932,-490.86987747,0.00032876,7,"2025-06-23T03:50:45.932",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076336,1750650645942,-490.0,0.00032876,7,"2025-06-23T03:50:45.942",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076337,1750650645952,-286.05697193,0.00032876,7,"2025-06-23T03:50:45.952",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076338,1750650645962,-211.63790771,0.00032876,7,"2025-06-23T03:50:45.962",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076339,1750650645972,-713.3,0.00032876,7,"2025-06-23T03:50:45.972",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076340,1750650645982,-490.0,0.00032876,7,"2025-06-23T03:50:45.982",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076341,1750650645992,-490.0,0.00032876,7,"2025-06-23T03:50:45.992",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076342,1750650646002,-490.0,0.00032876,7,"2025-06-23T03:50:46.002",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076343,1750650646013,-490.0,0.00032876,7,"2025-06-23T03:50:46.013",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076344,1750650646022,-925.9,0.00032876,7,"2025-06-23T03:50:46.022",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076345,1750650646034,-490.0,0.00032876,7,"2025-06-23T03:50:46.034",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076346,1750650646043,-909.81,0.00032876,7,"2025-06-23T03:50:46.043",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076347,1750650646053,-490.0,0.00032876,7,"2025-06-23T03:50:46.053",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076348,1750650646063,-357.78473642,0.00032876,7,"2025-06-23T03:50:46.063",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076349,1750650646073,-977.02,0.00032876,7,"2025-06-23T03:50:46.073",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076350,1750650646159,-1543.34,0.00032876,7,"2025-06-23T03:50:46.159",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076351,1750650646169,-490.0,0.00032876,7,"2025-06-23T03:50:46.169",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076352,1750650646179,-468.08,0.00032876,7,"2025-06-23T03:50:46.179",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076353,1750650646189,-490.0,0.00032876,7,"2025-06-23T03:50:46.189",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076354,1750650646199,-500.0,0.00032876,7,"2025-06-23T03:50:46.199",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076355,1750650646208,-500.0,0.00032876,7,"2025-06-23T03:50:46.208",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076356,1750650646218,-490.0,0.00032876,7,"2025-06-23T03:50:46.218",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076357,1750650646228,-3229.77,0.00032876,7,"2025-06-23T03:50:46.228",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076358,1750650646237,-529.47,0.00032876,7,"2025-06-23T03:50:46.237",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076359,1750650646248,-153.334794,0.00032876,7,"2025-06-23T03:50:46.248",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076360,1750650646258,-490.0,0.00032876,7,"2025-06-23T03:50:46.258",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076361,1750650646267,-490.0,0.00032876,7,"2025-06-23T03:50:46.267",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076362,1750650646281,-1727.46,0.00032876,7,"2025-06-23T03:50:46.281",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076363,1750650646291,-490.0,0.00032876,7,"2025-06-23T03:50:46.291",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076364,1750650646300,-490.0,0.00032876,7,"2025-06-23T03:50:46.300",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076365,1750650646310,-1783.65,0.00032876,7,"2025-06-23T03:50:46.310",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076366,1750650646321,-490.0,0.00032876,7,"2025-06-23T03:50:46.321",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076367,1750650646331,-979.63,0.00032876,7,"2025-06-23T03:50:46.331",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076368,1750650646341,-490.0,0.00032876,7,"2025-06-23T03:50:46.341",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076369,1750650646350,-490.0,0.00032876,7,"2025-06-23T03:50:46.350",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076370,1750650646361,-490.0,0.00032876,7,"2025-06-23T03:50:46.361",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076371,1750650646371,-490.0,0.00032876,7,"2025-06-23T03:50:46.371",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076372,1750650646381,-4685.38,0.00032876,7,"2025-06-23T03:50:46.381",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076373,1750650646390,-1033.56,0.00032876,7,"2025-06-23T03:50:46.390",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076374,1750650646400,-490.0,0.00032876,7,"2025-06-23T03:50:46.400",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076375,1750650646410,-490.0,0.00032876,7,"2025-06-23T03:50:46.410",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076377,1750650646419,-490.0,0.00032876,7,"2025-06-23T03:50:46.419",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076379,1750650646429,-490.0,0.00032876,7,"2025-06-23T03:50:46.429",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076381,1750650646439,-490.0,0.00032876,7,"2025-06-23T03:50:46.439",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076383,1750650646449,-490.0,0.00032876,7,"2025-06-23T03:50:46.449",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076385,1750650646458,-490.0,0.00032876,7,"2025-06-23T03:50:46.458",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076387,1750650646468,-490.0,0.00032876,7,"2025-06-23T03:50:46.468",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076389,1750650646477,-490.0,0.00032876,7,"2025-06-23T03:50:46.477",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076391,1750650646487,-461.11610354,0.00032876,7,"2025-06-23T03:50:46.487",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076393,1750650646496,-490.0,0.00032876,7,"2025-06-23T03:50:46.496",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076395,1750650646507,-490.0,0.00032876,7,"2025-06-23T03:50:46.507",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076397,1750650646516,-1034.74,0.00032876,7,"2025-06-23T03:50:46.516",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076399,1750650646526,-490.0,0.00032876,7,"2025-06-23T03:50:46.526",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076401,1750650646535,-1433.11,0.00032876,7,"2025-06-23T03:50:46.535",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076403,1750650646545,-490.0,0.00032876,7,"2025-06-23T03:50:46.545",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076405,1750650646554,-491.13037814,0.00032876,7,"2025-06-23T03:50:46.554",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076407,1750650646564,-490.0,0.00032876,7,"2025-06-23T03:50:46.564",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076409,1750650646574,-953.11,0.00032876,7,"2025-06-23T03:50:46.574",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076411,1750650646584,-599.26,0.00032876,7,"2025-06-23T03:50:46.584",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076413,1750650646594,-490.0,0.00032876,7,"2025-06-23T03:50:46.594",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076415,1750650646604,-490.0,0.00032876,7,"2025-06-23T03:50:46.604",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076417,1750650646613,-847.2,0.00032876,7,"2025-06-23T03:50:46.613",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076419,1750650646622,-490.0,0.00032876,7,"2025-06-23T03:50:46.622",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076421,1750650646632,-681.09,0.00032876,7,"2025-06-23T03:50:46.632",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076423,1750650646648,-151.0,0.00032876,7,"2025-06-23T03:50:46.648",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076425,1750650646668,-151.0,0.00032876,7,"2025-06-23T03:50:46.668",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076427,1750650646678,-151.0,0.00032876,7,"2025-06-23T03:50:46.678",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076429,1750650646688,-151.0,0.00032876,7,"2025-06-23T03:50:46.688",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076430,1750650646697,-490.0,0.00032876,7,"2025-06-23T03:50:46.697",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076431,1750650646707,-639.08,0.00032876,7,"2025-06-23T03:50:46.707",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076432,1750650646717,-151.0,0.00032876,7,"2025-06-23T03:50:46.717",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076433,1750650646727,-885.05,0.00032876,7,"2025-06-23T03:50:46.727",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076434,1750650646737,-1810.29,0.00032876,7,"2025-06-23T03:50:46.737",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076435,1750650646747,-151.0,0.00032876,7,"2025-06-23T03:50:46.747",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076436,1750650646757,-490.0,0.00032876,7,"2025-06-23T03:50:46.757",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076437,1750650646767,-151.0,0.00032876,7,"2025-06-23T03:50:46.767",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076438,1750650646777,-151.0,0.00032876,7,"2025-06-23T03:50:46.777",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076439,1750650646787,-254.990349,0.00032876,7,"2025-06-23T03:50:46.787",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076440,1750650646797,-490.0,0.00032876,7,"2025-06-23T03:50:46.797",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076441,1750650646806,-490.0,0.00032876,7,"2025-06-23T03:50:46.806",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076442,1750650646816,-492.19068232,0.00032876,7,"2025-06-23T03:50:46.816",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076443,1750650646825,-490.0,0.00032876,7,"2025-06-23T03:50:46.825",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076444,1750650646835,-491.7063151,0.00032876,7,"2025-06-23T03:50:46.835",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076445,1750650646845,-1158.88,0.00032876,7,"2025-06-23T03:50:46.845",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076446,1750650646855,-1201.55,0.00032876,7,"2025-06-23T03:50:46.855",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076447,1750650646865,-1835.19,0.00032876,7,"2025-06-23T03:50:46.865",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076448,1750650646875,-1615.73,0.00032876,7,"2025-06-23T03:50:46.875",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076449,1750650646885,-490.0,0.00032876,7,"2025-06-23T03:50:46.885",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076450,1750650646895,-151.0,0.00032876,7,"2025-06-23T03:50:46.895",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076451,1750650646905,-151.0,0.00032876,7,"2025-06-23T03:50:46.905",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076452,1750650646914,-1057.42,0.00032876,7,"2025-06-23T03:50:46.914",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076453,1750650646924,-151.0,0.00032876,7,"2025-06-23T03:50:46.924",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076454,1750650646933,-490.0,0.00032876,7,"2025-06-23T03:50:46.933",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076455,1750650646943,-151.0,0.00032876,7,"2025-06-23T03:50:46.943",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076456,1750650646953,-151.0,0.00032876,7,"2025-06-23T03:50:46.953",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076457,1750650646963,-487.42455871,0.00032876,7,"2025-06-23T03:50:46.963",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076458,1750650646972,-512.41567235,0.00032876,7,"2025-06-23T03:50:46.972",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076459,1750650646981,-151.0,0.00032876,7,"2025-06-23T03:50:46.981",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076460,1750650646991,-151.0,0.00032876,7,"2025-06-23T03:50:46.991",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076461,1750650647000,-490.0,0.00032876,7,"2025-06-23T03:50:47.000",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076462,1750650647009,-151.0,0.00032876,7,"2025-06-23T03:50:47.009",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076463,1750650647019,-490.0,0.00032876,7,"2025-06-23T03:50:47.019",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076464,1750650647030,-490.0,0.00032876,7,"2025-06-23T03:50:47.030",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076465,1750650647040,-151.0,0.00032876,7,"2025-06-23T03:50:47.040",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076466,1750650647050,-215.180231,0.00032876,7,"2025-06-23T03:50:47.050",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076467,1750650647060,-153.534742,0.00032876,7,"2025-06-23T03:50:47.060",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076468,1750650647069,-1778.18,0.00032876,7,"2025-06-23T03:50:47.069",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076469,1750650647079,-490.0,0.00032876,7,"2025-06-23T03:50:47.079",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076470,1750650647089,-490.0,0.00032876,7,"2025-06-23T03:50:47.089",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076471,1750650647100,-490.0,0.00032876,7,"2025-06-23T03:50:47.100",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076472,1750650647109,-490.0,0.00032876,7,"2025-06-23T03:50:47.109",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076473,1750650647119,-490.0,0.00032876,7,"2025-06-23T03:50:47.119",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076474,1750650647129,-490.0,0.00032876,7,"2025-06-23T03:50:47.129",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076475,1750650647138,-497.35,0.00032876,7,"2025-06-23T03:50:47.138",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076476,1750650647148,-627.07461194,0.00032876,7,"2025-06-23T03:50:47.148",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076477,1750650647157,-1831.59,0.00032876,7,"2025-06-23T03:50:47.157",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076478,1750650647167,-490.0,0.00032876,7,"2025-06-23T03:50:47.167",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076479,1750650647176,-490.0,0.00032876,7,"2025-06-23T03:50:47.176",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076480,1750650647186,-490.0,0.00032876,7,"2025-06-23T03:50:47.186",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076481,1750650647195,-490.0,0.00032876,7,"2025-06-23T03:50:47.195",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076482,1750650647205,-1940.51,0.00032876,7,"2025-06-23T03:50:47.205",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076483,1750650647215,-490.0,0.00032876,7,"2025-06-23T03:50:47.215",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076484,1750650647225,-561.3,0.00032876,7,"2025-06-23T03:50:47.225",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076485,1750650647235,-490.0,0.00032876,7,"2025-06-23T03:50:47.235",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076486,1750650647244,-490.0,0.00032876,7,"2025-06-23T03:50:47.244",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076487,1750650647254,-493.74126418,0.00032876,7,"2025-06-23T03:50:47.254",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076488,1750650647264,-490.62662593,0.00032876,7,"2025-06-23T03:50:47.264",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076489,1750650647276,-490.0,0.00032876,7,"2025-06-23T03:50:47.276",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076490,1750650647286,-636.12,0.00032876,7,"2025-06-23T03:50:47.286",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076491,1750650647296,-490.0,0.00032876,7,"2025-06-23T03:50:47.296",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076492,1750650647305,-2178.81,0.00032876,7,"2025-06-23T03:50:47.305",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076493,1750650647317,-541.69,0.00032876,7,"2025-06-23T03:50:47.317",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076494,1750650647327,-1351.27,0.00032876,7,"2025-06-23T03:50:47.327",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076495,1750650647336,-490.0,0.00032876,7,"2025-06-23T03:50:47.336",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076496,1750650647347,-490.0,0.00032876,7,"2025-06-23T03:50:47.347",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076497,1750650647357,-490.0,0.00032876,7,"2025-06-23T03:50:47.357",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076498,1750650647367,-338.79393871,0.00032876,7,"2025-06-23T03:50:47.367",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076499,1750650647377,-1569.35,0.00032876,7,"2025-06-23T03:50:47.377",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076500,1750650647386,-490.0,0.00032876,7,"2025-06-23T03:50:47.386",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076501,1750650647396,-490.0,0.00032876,7,"2025-06-23T03:50:47.396",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076502,1750650647405,-490.0,0.00032876,7,"2025-06-23T03:50:47.405",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076503,1750650647415,-490.0,0.00032876,7,"2025-06-23T03:50:47.415",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076504,1750650647424,-487.49820772,0.00032876,7,"2025-06-23T03:50:47.424",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076505,1750650647434,-151.0,0.00032876,7,"2025-06-23T03:50:47.434",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076506,1750650647445,-500.0,0.00032876,7,"2025-06-23T03:50:47.445",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076507,1750650647455,-500.0,0.00032876,7,"2025-06-23T03:50:47.455",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076508,1750650647464,-204.49002967,0.00032876,7,"2025-06-23T03:50:47.464",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076509,1750650647474,-151.0,0.00032876,7,"2025-06-23T03:50:47.474",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076510,1750650647484,-151.0,0.00032876,7,"2025-06-23T03:50:47.484",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076511,1750650647493,-151.0,0.00032876,7,"2025-06-23T03:50:47.493",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076512,1750650647503,-151.0,0.00032876,7,"2025-06-23T03:50:47.503",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076513,1750650647513,-151.0,0.00032876,7,"2025-06-23T03:50:47.513",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076514,1750650647522,-151.0,0.00032876,7,"2025-06-23T03:50:47.522",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076515,1750650647851,-151.0,0.00032876,7,"2025-06-23T03:50:47.851",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076516,1750650647861,-490.0,0.00032876,7,"2025-06-23T03:50:47.861",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076517,1750650647871,-151.0,0.00032876,7,"2025-06-23T03:50:47.871",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076518,1750650647880,-151.0,0.00032876,7,"2025-06-23T03:50:47.880",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076519,1750650647891,-700.15,0.00032876,7,"2025-06-23T03:50:47.891",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076520,1750650647900,-490.0,0.00032876,7,"2025-06-23T03:50:47.900",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076521,1750650647910,-151.0,0.00032876,7,"2025-06-23T03:50:47.910",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076522,1750650647919,-490.0,0.00032876,7,"2025-06-23T03:50:47.919",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076523,1750650647928,-1417.73,0.00032876,7,"2025-06-23T03:50:47.928",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076524,1750650647938,-1318.64,0.00032876,7,"2025-06-23T03:50:47.938",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076525,1750650647948,-151.0,0.00032876,7,"2025-06-23T03:50:47.948",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076526,1750650647958,-1452.43,0.00032876,7,"2025-06-23T03:50:47.958",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076527,1750650647968,-151.0,0.00032876,7,"2025-06-23T03:50:47.968",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076528,1750650647979,-490.0,0.00032876,7,"2025-06-23T03:50:47.979",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076529,1750650647988,-151.0,0.00032876,7,"2025-06-23T03:50:47.988",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076530,1750650647998,-633.53371046,0.00032876,7,"2025-06-23T03:50:47.998",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076531,1750650648009,-236.032495,0.00032876,7,"2025-06-23T03:50:48.009",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076532,1750650648018,-623.01245954,0.00032876,7,"2025-06-23T03:50:48.018",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076533,1750650648028,-490.0,0.00032876,7,"2025-06-23T03:50:48.028",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076534,1750650648037,-2428.16,0.00032876,7,"2025-06-23T03:50:48.037",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076535,1750650648047,-1996.04,0.00032876,7,"2025-06-23T03:50:48.047",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076536,1750650648057,-797.11,0.00032876,7,"2025-06-23T03:50:48.057",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076537,1750650648067,-490.0,0.00032876,7,"2025-06-23T03:50:48.067",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076538,1750650648076,-846.34,0.00032876,7,"2025-06-23T03:50:48.076",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076539,1750650648086,-809.54,0.00032876,7,"2025-06-23T03:50:48.086",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076540,1750650648096,-493.6568795,0.00032876,7,"2025-06-23T03:50:48.096",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076541,1750650648106,-808.71,0.00032876,7,"2025-06-23T03:50:48.106",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076542,1750650648116,-2825.91,0.00032876,7,"2025-06-23T03:50:48.116",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076543,1750650648126,-182.586247,0.00032876,7,"2025-06-23T03:50:48.126",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076544,1750650648136,-182.586247,0.00032876,7,"2025-06-23T03:50:48.136",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076545,1750650648146,-182.586247,0.00032876,7,"2025-06-23T03:50:48.146",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076546,1750650648157,-182.586247,0.00032876,7,"2025-06-23T03:50:48.157",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076547,1750650648167,-580.16,0.00032876,7,"2025-06-23T03:50:48.167",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076548,1750650648177,-490.0,0.00032876,7,"2025-06-23T03:50:48.177",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076549,1750650648187,-182.586247,0.00032876,7,"2025-06-23T03:50:48.187",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076550,1750650648197,-182.586247,0.00032876,7,"2025-06-23T03:50:48.197",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076551,1750650648207,-182.586247,0.00032876,7,"2025-06-23T03:50:48.207",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076552,1750650648217,-182.586247,0.00032876,7,"2025-06-23T03:50:48.217",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076553,1750650648227,-490.0,0.00032876,7,"2025-06-23T03:50:48.227",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076554,1750650648239,-985.03,0.00032876,7,"2025-06-23T03:50:48.239",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076555,1750650648248,-182.586247,0.00032876,7,"2025-06-23T03:50:48.248",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076556,1750650648259,-182.586247,0.00032876,7,"2025-06-23T03:50:48.259",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076557,1750650648271,-182.586247,0.00032876,7,"2025-06-23T03:50:48.271",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076558,1750650648283,-182.586247,0.00032876,7,"2025-06-23T03:50:48.283",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076559,1750650648293,-182.586247,0.00032876,7,"2025-06-23T03:50:48.293",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076560,1750650648304,-182.586247,0.00032876,7,"2025-06-23T03:50:48.304",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076561,1750650648315,-490.0,0.00032876,7,"2025-06-23T03:50:48.315",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076562,1750650648324,-182.586247,0.00032876,7,"2025-06-23T03:50:48.324",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076563,1750650648334,-182.586249,0.00032876,7,"2025-06-23T03:50:48.334",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076564,1750650648344,-1081.04,0.00032876,7,"2025-06-23T03:50:48.344",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076565,1750650648355,-1710.37,0.00032876,7,"2025-06-23T03:50:48.355",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076566,1750650648366,-490.0,0.00032876,7,"2025-06-23T03:50:48.366",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076567,1750650648377,-1897.23,0.00032876,7,"2025-06-23T03:50:48.377",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076568,1750650648387,-490.27535494,0.00032876,7,"2025-06-23T03:50:48.387",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076569,1750650648397,-2427.23,0.00032876,7,"2025-06-23T03:50:48.397",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076570,1750650648407,-490.0,0.00032876,7,"2025-06-23T03:50:48.407",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076571,1750650648417,-167.129752,0.00032876,7,"2025-06-23T03:50:48.417",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076572,1750650648427,-490.0,0.00032876,7,"2025-06-23T03:50:48.427",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076573,1750650648437,-1022.88,0.00032876,7,"2025-06-23T03:50:48.437",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076574,1750650648447,-490.0,0.00032876,7,"2025-06-23T03:50:48.447",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076575,1750650648457,-167.129752,0.00032876,7,"2025-06-23T03:50:48.457",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076576,1750650648467,-10970.09,0.00032876,7,"2025-06-23T03:50:48.467",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076577,1750650648477,-167.129752,0.00032876,7,"2025-06-23T03:50:48.477",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076578,1750650648487,-731.88,0.00032876,7,"2025-06-23T03:50:48.487",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076579,1750650648496,-167.129752,0.00032876,7,"2025-06-23T03:50:48.496",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076580,1750650648506,-167.129752,0.00032876,7,"2025-06-23T03:50:48.506",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076581,1750650648516,-411.6481574,0.00032876,7,"2025-06-23T03:50:48.516",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076582,1750650648527,-490.0,0.00032876,7,"2025-06-23T03:50:48.527",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076583,1750650648536,-167.129752,0.00032876,7,"2025-06-23T03:50:48.536",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076584,1750650648545,-167.129752,0.00032876,7,"2025-06-23T03:50:48.545",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076585,1750650648555,-167.129752,0.00032876,7,"2025-06-23T03:50:48.555",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076586,1750650648567,-167.129752,0.00032876,7,"2025-06-23T03:50:48.567",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076587,1750650648576,-589.1,0.00032876,7,"2025-06-23T03:50:48.576",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076588,1750650648586,-167.129752,0.00032876,7,"2025-06-23T03:50:48.586",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076589,1750650648596,-1429.6,0.00032876,7,"2025-06-23T03:50:48.596",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076590,1750650648606,-984.31,0.00032876,7,"2025-06-23T03:50:48.606",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076591,1750650648615,-167.129752,0.00032876,7,"2025-06-23T03:50:48.615",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076592,1750650648625,-167.129752,0.00032876,7,"2025-06-23T03:50:48.625",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076593,1750650648635,-167.129752,0.00032876,7,"2025-06-23T03:50:48.635",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076594,1750650648645,-167.129752,0.00032876,7,"2025-06-23T03:50:48.645",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076595,1750650648655,-490.0,0.00032876,2,"2025-06-23T03:50:48.655",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076596,1750650648664,-167.129752,0.00032876,7,"2025-06-23T03:50:48.664",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076597,1750650648674,-1829.73,0.00032876,7,"2025-06-23T03:50:48.674",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076598,1750650648684,-591.91,0.00032876,7,"2025-06-23T03:50:48.684",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076599,1750650648693,-167.129744,0.00032876,7,"2025-06-23T03:50:48.693",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076600,1750650648704,-1118.26,0.00032876,7,"2025-06-23T03:50:48.704",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076601,1750650648714,-491.4191998,0.00032876,7,"2025-06-23T03:50:48.714",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076602,1750650648724,-490.0,0.00032876,7,"2025-06-23T03:50:48.724",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076603,1750650648734,-490.0,0.00032876,7,"2025-06-23T03:50:48.734",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076604,1750650648744,-490.0,0.00032876,7,"2025-06-23T03:50:48.744",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076605,1750650648754,-1190.7,0.00032876,7,"2025-06-23T03:50:48.754",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076606,1750650648764,-491.24867324,0.00032876,7,"2025-06-23T03:50:48.764",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076607,1750650648774,-1880.72,0.00032876,7,"2025-06-23T03:50:48.774",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076608,1750650648783,-490.0,0.00032876,7,"2025-06-23T03:50:48.783",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076609,1750650648793,-490.0,0.00032876,7,"2025-06-23T03:50:48.793",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076610,1750650648805,-1801.18,0.00032876,7,"2025-06-23T03:50:48.805",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076611,1750650648814,-490.0,0.00032876,7,"2025-06-23T03:50:48.814",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076612,1750650648830,-586.31,0.00032876,7,"2025-06-23T03:50:48.830",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076613,1750650648841,-151.0,0.00032876,7,"2025-06-23T03:50:48.841",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076614,1750650648851,-151.0,0.00032876,7,"2025-06-23T03:50:48.851",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076615,1750650648861,-151.0,0.00032876,7,"2025-06-23T03:50:48.861",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076616,1750650648870,-490.0,0.00032876,7,"2025-06-23T03:50:48.870",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076617,1750650648880,-151.0,0.00032876,7,"2025-06-23T03:50:48.880",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076618,1750650648889,-151.0,0.00032876,7,"2025-06-23T03:50:48.889",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076619,1750650648899,-609.17,0.00032876,7,"2025-06-23T03:50:48.899",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076620,1750650648908,-168.519837,0.00032876,7,"2025-06-23T03:50:48.908",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076621,1750650648918,-490.0,0.00032876,7,"2025-06-23T03:50:48.918",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076622,1750650648927,-490.0,0.00032876,7,"2025-06-23T03:50:48.927",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076623,1750650648937,-490.0,0.00032876,7,"2025-06-23T03:50:48.937",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076624,1750650648946,-151.0,0.00032876,7,"2025-06-23T03:50:48.946",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076625,1750650648956,-151.0,0.00032876,7,"2025-06-23T03:50:48.956",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076626,1750650648965,-151.0,0.00032876,7,"2025-06-23T03:50:48.965",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076627,1750650648975,-151.0,0.00032876,7,"2025-06-23T03:50:48.975",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076628,1750650648985,-155.061004,0.00032876,7,"2025-06-23T03:50:48.985",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076629,1750650648994,-490.0,0.00032876,7,"2025-06-23T03:50:48.994",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076630,1750650649003,-490.0,0.00032876,7,"2025-06-23T03:50:49.003",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076631,1750650649013,-3385.32,0.00032876,7,"2025-06-23T03:50:49.013",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076632,1750650649022,-908.61,0.00032876,7,"2025-06-23T03:50:49.022",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076633,1750650649032,-4210.6,0.00032876,7,"2025-06-23T03:50:49.032",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076634,1750650649041,-2245.22,0.00032876,7,"2025-06-23T03:50:49.041",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076635,1750650649051,-490.0,0.00032876,7,"2025-06-23T03:50:49.051",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076636,1750650649061,-490.0,0.00032876,7,"2025-06-23T03:50:49.061",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076637,1750650649071,-490.0,0.00032876,7,"2025-06-23T03:50:49.071",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076638,1750650649081,-490.0,0.00032876,7,"2025-06-23T03:50:49.081",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076639,1750650649090,-490.0,0.00032876,7,"2025-06-23T03:50:49.090",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076640,1750650649100,-490.0,0.00032876,7,"2025-06-23T03:50:49.100",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076641,1750650649110,-490.0,0.00032876,7,"2025-06-23T03:50:49.110",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076642,1750650649119,-2246.6,0.00032876,7,"2025-06-23T03:50:49.119",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076643,1750650649129,-816.25,0.00032876,7,"2025-06-23T03:50:49.129",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076644,1750650649138,-584.61398173,0.00032876,7,"2025-06-23T03:50:49.138",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076645,1750650649148,-490.0,0.00032876,7,"2025-06-23T03:50:49.148",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076646,1750650649157,-490.0,0.00032876,7,"2025-06-23T03:50:49.157",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076647,1750650649167,-678.35,0.00032876,7,"2025-06-23T03:50:49.167",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076648,1750650649176,-490.0,0.00032876,7,"2025-06-23T03:50:49.176",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076649,1750650649186,-1408.06,0.00032876,7,"2025-06-23T03:50:49.186",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076650,1750650649196,-490.0,0.00032876,7,"2025-06-23T03:50:49.196",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076651,1750650649205,-914.18,0.00032876,7,"2025-06-23T03:50:49.205",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076652,1750650649215,-490.0,0.00032876,7,"2025-06-23T03:50:49.215",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076653,1750650649224,-490.0,0.00032876,7,"2025-06-23T03:50:49.224",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076654,1750650649234,-491.11470012,0.00032876,7,"2025-06-23T03:50:49.234",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076655,1750650649244,-490.0,0.00032876,7,"2025-06-23T03:50:49.244",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076656,1750650649253,-371.71832694,0.00032876,7,"2025-06-23T03:50:49.253",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076657,1750650649263,-490.0,0.00032876,7,"2025-06-23T03:50:49.263",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076658,1750650649277,-490.0,0.00032876,7,"2025-06-23T03:50:49.277",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076659,1750650649286,-2036.4,0.00032876,7,"2025-06-23T03:50:49.286",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076660,1750650649296,-582.11,0.00032876,7,"2025-06-23T03:50:49.296",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076661,1750650649306,-838.59,0.00032876,7,"2025-06-23T03:50:49.306",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076662,1750650649316,-1659.41,0.00032876,7,"2025-06-23T03:50:49.316",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076663,1750650649326,-1937.0,0.00032876,7,"2025-06-23T03:50:49.326",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076664,1750650649335,-490.0,0.00032876,7,"2025-06-23T03:50:49.335",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076665,1750650649344,-490.0,0.00032876,7,"2025-06-23T03:50:49.344",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076666,1750650649354,-1703.57,0.00032876,7,"2025-06-23T03:50:49.354",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076667,1750650649364,-1819.5,0.00032876,7,"2025-06-23T03:50:49.364",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076668,1750650649373,-491.79352016,0.00032876,7,"2025-06-23T03:50:49.373",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076669,1750650649382,-490.0,0.00032876,7,"2025-06-23T03:50:49.382",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076670,1750650649391,-490.0,0.00032876,7,"2025-06-23T03:50:49.391",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076671,1750650649401,-490.0,0.00032876,7,"2025-06-23T03:50:49.401",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076672,1750650649410,-490.0,0.00032876,7,"2025-06-23T03:50:49.410",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076673,1750650649419,-1167.68,0.00032876,7,"2025-06-23T03:50:49.419",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076674,1750650649429,-1690.72,0.00032876,7,"2025-06-23T03:50:49.429",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076675,1750650649438,-491.93741575,0.00032876,7,"2025-06-23T03:50:49.438",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076676,1750650649447,-871.45,0.00032876,7,"2025-06-23T03:50:49.447",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076677,1750650649456,-490.0,0.00032876,7,"2025-06-23T03:50:49.456",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076678,1750650649467,-871.64,0.00032876,7,"2025-06-23T03:50:49.467",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076679,1750650649477,-490.0,0.00032876,7,"2025-06-23T03:50:49.477",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076680,1750650649486,-1780.43,0.00032876,7,"2025-06-23T03:50:49.486",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076681,1750650649495,-490.0,0.00032876,7,"2025-06-23T03:50:49.495",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076682,1750650649505,-899.65,0.00032876,7,"2025-06-23T03:50:49.505",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076683,1750650649514,-490.0,0.00032876,7,"2025-06-23T03:50:49.514",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076684,1750650649523,-490.0,0.00032876,7,"2025-06-23T03:50:49.523",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076685,1750650649532,-542.43,0.00032876,7,"2025-06-23T03:50:49.532",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076686,1750650649541,-490.0,0.00032876,7,"2025-06-23T03:50:49.541",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076687,1750650649550,-229.7621378,0.00032876,7,"2025-06-23T03:50:49.550",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076688,1750650649559,-490.0,0.00032876,7,"2025-06-23T03:50:49.559",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076689,1750650649569,-490.0,0.00032876,7,"2025-06-23T03:50:49.569",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076690,1750650649578,-1414.13,0.00032876,30,"2025-06-23T03:50:49.578",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076691,1750650649587,-2079.11,0.00032876,7,"2025-06-23T03:50:49.587",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076692,1750650649596,-2496.65,0.00032876,7,"2025-06-23T03:50:49.596",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076693,1750650649605,-490.0,0.00032876,7,"2025-06-23T03:50:49.605",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076694,1750650649614,-490.0,0.00032876,7,"2025-06-23T03:50:49.614",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076695,1750650649624,-490.0,0.00032876,7,"2025-06-23T03:50:49.624",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076696,1750650649633,-4367.7,0.00032876,7,"2025-06-23T03:50:49.633",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076697,1750650649642,-490.0,0.00032876,7,"2025-06-23T03:50:49.642",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076698,1750650649652,-1841.97,0.00032876,7,"2025-06-23T03:50:49.652",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076699,1750650649661,-350.54219908,0.00032876,7,"2025-06-23T03:50:49.661",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076700,1750650649670,-490.0,0.00032876,7,"2025-06-23T03:50:49.670",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076701,1750650649679,-490.0,0.00032876,7,"2025-06-23T03:50:49.679",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076702,1750650649688,-490.0,0.00032876,7,"2025-06-23T03:50:49.688",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076703,1750650649697,-1788.98,0.00032876,7,"2025-06-23T03:50:49.697",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076704,1750650649707,-536.29,0.00032876,7,"2025-06-23T03:50:49.707",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076705,1750650649717,-490.57589849,0.00032876,7,"2025-06-23T03:50:49.717",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076706,1750650649726,-490.0,0.00032876,7,"2025-06-23T03:50:49.726",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076707,1750650649736,-490.0,0.00032876,7,"2025-06-23T03:50:49.736",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076708,1750650649745,-316.51724291,0.00032876,7,"2025-06-23T03:50:49.745",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076709,1750650649754,-490.0,0.00032876,7,"2025-06-23T03:50:49.754",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076710,1750650649764,-1421.52,0.00032876,7,"2025-06-23T03:50:49.764",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076711,1750650649773,-490.0,0.00032876,7,"2025-06-23T03:50:49.773",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076712,1750650649784,-490.0,0.00032876,7,"2025-06-23T03:50:49.784",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076713,1750650649795,-3102.44,0.00032876,7,"2025-06-23T03:50:49.795",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076714,1750650649804,-4418.53,0.00032876,7,"2025-06-23T03:50:49.804",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076715,1750650649813,-490.0,0.00032876,7,"2025-06-23T03:50:49.813",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076716,1750650649822,-620.41,0.00032876,7,"2025-06-23T03:50:49.822",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076717,1750650649831,-490.0,0.00032876,7,"2025-06-23T03:50:49.831",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076718,1750650649842,-490.0,0.00032876,7,"2025-06-23T03:50:49.842",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076719,1750650649860,-490.0,0.00032876,7,"2025-06-23T03:50:49.860",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076720,1750650649872,-529.94,0.00032876,7,"2025-06-23T03:50:49.872",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076721,1750650649882,-490.0,0.00032876,7,"2025-06-23T03:50:49.882",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076722,1750650649892,-715.5,0.00032876,7,"2025-06-23T03:50:49.892",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076723,1750650649901,-1789.33,0.00032876,7,"2025-06-23T03:50:49.901",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076724,1750650649910,-490.0,0.00032876,7,"2025-06-23T03:50:49.910",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076725,1750650649919,-490.0,0.00032876,7,"2025-06-23T03:50:49.919",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076726,1750650649928,-1627.35,0.00032876,7,"2025-06-23T03:50:49.928",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076727,1750650649937,-1666.32,0.00032876,7,"2025-06-23T03:50:49.937",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076728,1750650649946,-490.0,0.00032876,7,"2025-06-23T03:50:49.946",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076729,1750650649955,-490.0,0.00032876,7,"2025-06-23T03:50:49.955",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076730,1750650649964,-490.0,0.00032876,7,"2025-06-23T03:50:49.964",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076731,1750650649974,-536.48,0.00032876,7,"2025-06-23T03:50:49.974",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076732,1750650649983,-490.0,0.00032876,7,"2025-06-23T03:50:49.983",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076733,1750650649992,-1078.32,0.00032876,7,"2025-06-23T03:50:49.992",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076734,1750650650001,-490.0,0.00032876,7,"2025-06-23T03:50:50.001",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076735,1750650650011,-490.0,0.00032876,7,"2025-06-23T03:50:50.011",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076736,1750650650020,-490.0,0.00032876,7,"2025-06-23T03:50:50.020",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076737,1750650650029,-490.0,0.00032876,7,"2025-06-23T03:50:50.029",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076738,1750650650038,-491.34781076,0.00032876,7,"2025-06-23T03:50:50.038",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076739,1750650650047,-151.0,0.00032876,7,"2025-06-23T03:50:50.047",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076740,1750650650057,-151.0,0.00032876,7,"2025-06-23T03:50:50.057",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076741,1750650650066,-490.0,0.00032876,7,"2025-06-23T03:50:50.066",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076742,1750650650076,-490.0,0.00032876,7,"2025-06-23T03:50:50.076",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076743,1750650650085,-490.0,0.00032876,7,"2025-06-23T03:50:50.085",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076744,1750650650094,-490.0,0.00032876,7,"2025-06-23T03:50:50.094",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076745,1750650650104,-4269.46,0.00032876,7,"2025-06-23T03:50:50.104",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076746,1750650650117,-1819.69,0.00032876,7,"2025-06-23T03:50:50.117",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076747,1750650650127,-1282.2,0.00032876,7,"2025-06-23T03:50:50.127",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076748,1750650650136,-490.0,0.00032876,7,"2025-06-23T03:50:50.136",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076749,1750650650146,-1767.79,0.00032876,7,"2025-06-23T03:50:50.146",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076750,1750650650156,-490.0,0.00032876,7,"2025-06-23T03:50:50.156",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076751,1750650650166,-985.6,0.00032876,7,"2025-06-23T03:50:50.166",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076752,1750650650177,-490.0,0.00032876,7,"2025-06-23T03:50:50.177",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076753,1750650650188,-831.41,0.00032876,7,"2025-06-23T03:50:50.188",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076754,1750650650198,-490.0,0.00032876,7,"2025-06-23T03:50:50.198",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076755,1750650650288,-12755.43,0.00032876,7,"2025-06-23T03:50:50.288",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076756,1750650650297,-490.0,0.00032876,7,"2025-06-23T03:50:50.297",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076757,1750650650306,-1822.03,0.00032876,7,"2025-06-23T03:50:50.306",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076758,1750650650317,-490.0,0.00032876,7,"2025-06-23T03:50:50.317",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076759,1750650650326,-490.0,0.00032876,7,"2025-06-23T03:50:50.326",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076760,1750650650335,-490.0,0.00032876,7,"2025-06-23T03:50:50.335",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076761,1750650650344,-490.0,0.00032876,7,"2025-06-23T03:50:50.344",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076762,1750650650355,-490.0,0.00032876,7,"2025-06-23T03:50:50.355",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076763,1750650650364,-490.0,0.00032876,7,"2025-06-23T03:50:50.364",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076764,1750650650373,-1223.1,0.00032876,7,"2025-06-23T03:50:50.373",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076765,1750650650382,-5541.74,0.00032876,7,"2025-06-23T03:50:50.382",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076766,1750650650391,-490.0,0.00032876,7,"2025-06-23T03:50:50.391",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076767,1750650650400,-490.0,0.00032876,7,"2025-06-23T03:50:50.400",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076768,1750650650409,-490.0,0.00032876,7,"2025-06-23T03:50:50.409",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076769,1750650650418,-490.0,0.00032876,7,"2025-06-23T03:50:50.418",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076770,1750650650427,-490.0,0.00032876,7,"2025-06-23T03:50:50.427",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076771,1750650650435,-490.0,0.00032876,7,"2025-06-23T03:50:50.435",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076772,1750650650444,-490.0,0.00032876,7,"2025-06-23T03:50:50.444",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076773,1750650650454,-490.0,0.00032876,7,"2025-06-23T03:50:50.454",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076774,1750650650463,-490.0,0.00032876,7,"2025-06-23T03:50:50.463",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076775,1750650650472,-5259.95,0.00032876,7,"2025-06-23T03:50:50.472",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076776,1750650650481,-490.0,0.00032876,7,"2025-06-23T03:50:50.481",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076777,1750650650490,-490.0,0.00032876,7,"2025-06-23T03:50:50.490",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076778,1750650650499,-490.0,0.00032876,7,"2025-06-23T03:50:50.499",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076779,1750650650509,-1893.71,0.00032876,7,"2025-06-23T03:50:50.509",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076780,1750650650518,-490.0,0.00032876,7,"2025-06-23T03:50:50.518",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076781,1750650650527,-1910.18,0.00032876,7,"2025-06-23T03:50:50.527",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076782,1750650650536,-490.0,0.00032876,7,"2025-06-23T03:50:50.536",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076783,1750650650545,-890.49,0.00032876,7,"2025-06-23T03:50:50.545",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076784,1750650650554,-490.0,0.00032876,7,"2025-06-23T03:50:50.554",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076785,1750650650563,-490.0,0.00032876,7,"2025-06-23T03:50:50.563",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076786,1750650650571,-1271.31,0.00032876,7,"2025-06-23T03:50:50.571",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076787,1750650650580,-490.0,0.00032876,7,"2025-06-23T03:50:50.580",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076788,1750650650591,-1271.48,0.00032876,7,"2025-06-23T03:50:50.591",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076789,1750650650600,-490.0,0.00032876,7,"2025-06-23T03:50:50.600",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076790,1750650650610,-490.0,0.00032876,7,"2025-06-23T03:50:50.610",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076791,1750650650620,-490.0,0.00032876,7,"2025-06-23T03:50:50.620",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076792,1750650650629,-301.1284444,0.00032876,7,"2025-06-23T03:50:50.629",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076793,1750650650638,-1679.39,0.00032876,7,"2025-06-23T03:50:50.638",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076794,1750650650648,-1809.53,0.00032876,7,"2025-06-23T03:50:50.648",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076795,1750650650661,-490.90917198,0.00032876,7,"2025-06-23T03:50:50.661",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076796,1750650650670,-490.0,0.00032876,7,"2025-06-23T03:50:50.670",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076797,1750650650681,-490.0,0.00032876,7,"2025-06-23T03:50:50.681",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076798,1750650650689,-1293.41,0.00032876,7,"2025-06-23T03:50:50.689",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076799,1750650650700,-490.0,0.00032876,7,"2025-06-23T03:50:50.700",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076800,1750650650711,-490.0,0.00032876,7,"2025-06-23T03:50:50.711",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076801,1750650650721,-490.0,0.00032876,7,"2025-06-23T03:50:50.721",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076802,1750650650731,-490.0,0.00032876,7,"2025-06-23T03:50:50.731",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076803,1750650650741,-490.0,0.00032876,7,"2025-06-23T03:50:50.741",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076804,1750650650750,-1860.17,0.00032876,7,"2025-06-23T03:50:50.750",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076805,1750650650759,-490.0,0.00032876,7,"2025-06-23T03:50:50.759",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076806,1750650650769,-531.94857183,0.00032876,7,"2025-06-23T03:50:50.769",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076807,1750650650778,-1585.36,0.00032876,7,"2025-06-23T03:50:50.778",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076808,1750650650788,-2007.27,0.00032876,7,"2025-06-23T03:50:50.788",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076809,1750650650797,-1945.1,0.00032876,7,"2025-06-23T03:50:50.797",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076810,1750650650807,-711.28,0.00032876,7,"2025-06-23T03:50:50.807",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076811,1750650650816,-626.26,0.00032876,7,"2025-06-23T03:50:50.816",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076812,1750650650826,-490.0,0.00032876,7,"2025-06-23T03:50:50.826",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076813,1750650650835,-6132.03,0.00032876,7,"2025-06-23T03:50:50.835",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076814,1750650650844,-855.56,0.00032876,7,"2025-06-23T03:50:50.844",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076815,1750650650854,-490.0,0.00032876,7,"2025-06-23T03:50:50.854",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076816,1750650650863,-490.0,0.00032876,7,"2025-06-23T03:50:50.863",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076817,1750650650873,-490.0,0.00032876,7,"2025-06-23T03:50:50.873",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076818,1750650650882,-417.14918188,0.00032876,7,"2025-06-23T03:50:50.882",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076819,1750650650892,-679.69,0.00032876,7,"2025-06-23T03:50:50.892",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076820,1750650650901,-2778.88,0.00032876,7,"2025-06-23T03:50:50.901",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076821,1750650650911,-490.0,0.00032876,7,"2025-06-23T03:50:50.911",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076822,1750650650921,-1694.58,0.00032876,7,"2025-06-23T03:50:50.921",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076823,1750650650930,-2164.68,0.00032876,7,"2025-06-23T03:50:50.930",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076824,1750650650939,-500.0,0.00032876,7,"2025-06-23T03:50:50.939",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076825,1750650650948,-490.0,0.00032876,7,"2025-06-23T03:50:50.948",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076826,1750650650958,-490.0,0.00032876,7,"2025-06-23T03:50:50.958",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076827,1750650650967,-1009.86,0.00032876,7,"2025-06-23T03:50:50.967",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076828,1750650650976,-1462.11,0.00032876,7,"2025-06-23T03:50:50.976",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076829,1750650650985,-834.59255148,0.00032876,7,"2025-06-23T03:50:50.985",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076830,1750650650994,-490.0,0.00032876,7,"2025-06-23T03:50:50.994",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076831,1750650651003,-869.9,0.00032876,7,"2025-06-23T03:50:51.003",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076832,1750650651013,-490.0,0.00032876,7,"2025-06-23T03:50:51.013",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076833,1750650651022,-1145.73,0.00032876,7,"2025-06-23T03:50:51.022",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076834,1750650651031,-9268.15,0.00032876,7,"2025-06-23T03:50:51.031",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076835,1750650651040,-490.0,0.00032876,7,"2025-06-23T03:50:51.040",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076836,1750650651049,-490.0,0.00032876,7,"2025-06-23T03:50:51.049",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076837,1750650651058,-513.33637034,0.00032876,7,"2025-06-23T03:50:51.058",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076838,1750650651068,-490.0,0.00032876,7,"2025-06-23T03:50:51.068",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076839,1750650651077,-163.23500014,0.00032876,7,"2025-06-23T03:50:51.077",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076840,1750650651086,-1666.45,0.00032876,7,"2025-06-23T03:50:51.086",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076841,1750650651095,-490.0,0.00032876,7,"2025-06-23T03:50:51.095",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076842,1750650651104,-490.0,0.00032876,7,"2025-06-23T03:50:51.104",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076843,1750650651114,-151.0,0.00032876,7,"2025-06-23T03:50:51.114",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076844,1750650651124,-151.0,0.00032876,7,"2025-06-23T03:50:51.124",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076845,1750650651133,-151.0,0.00032876,7,"2025-06-23T03:50:51.133",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076846,1750650651143,-490.0,0.00032876,7,"2025-06-23T03:50:51.143",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076847,1750650651152,-151.0,0.00032876,7,"2025-06-23T03:50:51.152",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076848,1750650651161,-151.0,0.00032876,7,"2025-06-23T03:50:51.161",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076849,1750650651170,-490.0,0.00032876,7,"2025-06-23T03:50:51.170",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076850,1750650651181,-2006.4,0.00032876,7,"2025-06-23T03:50:51.181",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076851,1750650651192,-151.0,0.00032876,7,"2025-06-23T03:50:51.192",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076852,1750650651200,-1288.99,0.00032876,7,"2025-06-23T03:50:51.200",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076853,1750650651210,-490.0,0.00032876,7,"2025-06-23T03:50:51.210",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076854,1750650651219,-2009.44,0.00032876,7,"2025-06-23T03:50:51.219",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076855,1750650651229,-490.0,0.00032876,7,"2025-06-23T03:50:51.229",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076856,1750650651238,-490.0,0.00032876,7,"2025-06-23T03:50:51.238",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076857,1750650651247,-490.0,0.00032876,7,"2025-06-23T03:50:51.247",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076858,1750650651256,-514.28870565,0.00032876,7,"2025-06-23T03:50:51.256",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076859,1750650651266,-933.68,0.00032876,7,"2025-06-23T03:50:51.266",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076860,1750650651278,-490.0,0.00032876,7,"2025-06-23T03:50:51.278",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076861,1750650651287,-490.0,0.00032876,7,"2025-06-23T03:50:51.287",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076862,1750650651296,-521.07,0.00032876,7,"2025-06-23T03:50:51.296",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076863,1750650651305,-490.0,0.00032876,7,"2025-06-23T03:50:51.305",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076864,1750650651315,-841.55,0.00032876,7,"2025-06-23T03:50:51.315",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076865,1750650651324,-1493.03,0.00032876,7,"2025-06-23T03:50:51.324",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076866,1750650651334,-490.0,0.00032876,7,"2025-06-23T03:50:51.334",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076867,1750650651343,-490.0,0.00032876,7,"2025-06-23T03:50:51.343",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076868,1750650651353,-502.81455026,0.00032876,7,"2025-06-23T03:50:51.353",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076869,1750650651362,-490.0,0.00032876,7,"2025-06-23T03:50:51.362",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076870,1750650651372,-490.0,0.00032876,7,"2025-06-23T03:50:51.372",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076871,1750650651381,-301.658076,0.00032876,4,"2025-06-23T03:50:51.381",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076872,1750650651391,-877.52,0.00032876,7,"2025-06-23T03:50:51.391",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076873,1750650651400,-490.0,0.00032876,7,"2025-06-23T03:50:51.400",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076874,1750650651410,-1495.04,0.00032876,7,"2025-06-23T03:50:51.410",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076875,1750650651419,-490.0,0.00032876,7,"2025-06-23T03:50:51.419",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076876,1750650651429,-500.0,0.00032876,2,"2025-06-23T03:50:51.429",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076877,1750650651438,-500.0,0.00032876,2,"2025-06-23T03:50:51.438",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076878,1750650651449,-500.0,0.00032876,2,"2025-06-23T03:50:51.449",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076879,1750650651458,-1895.64,0.00032876,7,"2025-06-23T03:50:51.458",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076880,1750650651467,-500.0,0.00032876,2,"2025-06-23T03:50:51.467",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076881,1750650651477,-500.0,0.00032876,2,"2025-06-23T03:50:51.477",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076882,1750650651489,-1837.54,0.00032876,7,"2025-06-23T03:50:51.489",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076883,1750650651500,-500.0,0.00032876,2,"2025-06-23T03:50:51.500",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076884,1750650651510,-491.86157964,0.00032876,7,"2025-06-23T03:50:51.510",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076885,1750650651519,-490.0,0.00032876,7,"2025-06-23T03:50:51.519",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076886,1750650651529,-490.0,0.00032876,7,"2025-06-23T03:50:51.529",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076887,1750650651541,-1202.28,0.00032876,7,"2025-06-23T03:50:51.541",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076888,1750650651551,-490.0,0.00032876,7,"2025-06-23T03:50:51.551",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076889,1750650651560,-949.36,0.00032876,7,"2025-06-23T03:50:51.560",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076890,1750650651569,-580.01,0.00032876,7,"2025-06-23T03:50:51.569",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076891,1750650651578,-695.49,0.00032876,7,"2025-06-23T03:50:51.578",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076892,1750650651587,-490.0,0.00032876,7,"2025-06-23T03:50:51.587",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076893,1750650651597,-695.49,0.00032876,7,"2025-06-23T03:50:51.597",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076894,1750650651606,-490.0,0.00032876,7,"2025-06-23T03:50:51.606",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076895,1750650651615,-695.49,0.00032876,7,"2025-06-23T03:50:51.615",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076896,1750650651625,-695.49,0.00032876,7,"2025-06-23T03:50:51.625",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076897,1750650651634,-1481.12,0.00032876,7,"2025-06-23T03:50:51.634",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076898,1750650651643,-490.0,0.00032876,7,"2025-06-23T03:50:51.643",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076899,1750650651652,-490.0,0.00032876,7,"2025-06-23T03:50:51.652",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076900,1750650651662,-490.0,0.00032876,7,"2025-06-23T03:50:51.662",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076901,1750650651671,-1446.95,0.00032876,7,"2025-06-23T03:50:51.671",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076902,1750650651680,-490.0,0.00032876,7,"2025-06-23T03:50:51.680",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076903,1750650651689,-2204.86,0.00032876,7,"2025-06-23T03:50:51.689",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076904,1750650651698,-1394.98,0.00032876,7,"2025-06-23T03:50:51.698",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076905,1750650651708,-490.0,0.00032876,7,"2025-06-23T03:50:51.708",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076906,1750650651718,-666.04,0.00032876,7,"2025-06-23T03:50:51.718",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076907,1750650651727,-1509.05,0.00032876,7,"2025-06-23T03:50:51.727",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076908,1750650651735,-490.0,0.00032876,7,"2025-06-23T03:50:51.735",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076909,1750650651745,-1877.23,0.00032876,7,"2025-06-23T03:50:51.745",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076910,1750650651754,-490.0,0.00032876,7,"2025-06-23T03:50:51.754",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076911,1750650651763,-490.0,0.00032876,7,"2025-06-23T03:50:51.763",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076912,1750650651773,-490.0,0.00032876,7,"2025-06-23T03:50:51.773",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076913,1750650651784,-1658.54,0.00032876,7,"2025-06-23T03:50:51.784",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076914,1750650651794,-346.87452426,0.00032876,7,"2025-06-23T03:50:51.794",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076915,1750650651803,-490.0,0.00032876,7,"2025-06-23T03:50:51.803",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076916,1750650651813,-490.0,0.00032876,7,"2025-06-23T03:50:51.813",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076917,1750650651823,-2866.8,0.00032876,7,"2025-06-23T03:50:51.823",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076918,1750650651832,-490.0,0.00032876,7,"2025-06-23T03:50:51.832",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076919,1750650651842,-490.0,0.00032876,7,"2025-06-23T03:50:51.842",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076920,1750650651851,-1004.66876006,0.00032876,7,"2025-06-23T03:50:51.851",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076921,1750650651860,-3287.34,0.00032876,7,"2025-06-23T03:50:51.860",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076922,1750650651870,-490.0,0.00032876,7,"2025-06-23T03:50:51.870",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076923,1750650651880,-490.47123976,0.00032876,7,"2025-06-23T03:50:51.880",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076924,1750650651890,-490.0,0.00032876,5,"2025-06-23T03:50:51.890",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076925,1750650651900,-22403.2978985,0.00032883,2,"2025-06-23T03:50:51.900",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076926,1750650651910,-525.0,0.00032892,11,"2025-06-23T03:50:51.910",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076927,1750650651920,-150.0,0.00032893,2,"2025-06-23T03:50:51.920",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076928,1750650651930,-500.0,0.00032893,2,"2025-06-23T03:50:51.930",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076929,1750650651939,-159.3267973,0.00032893,2,"2025-06-23T03:50:51.939",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076930,1750650651949,-500.0,0.00032893,2,"2025-06-23T03:50:51.949",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076931,1750650651958,-500.0,0.00032893,2,"2025-06-23T03:50:51.958",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076932,1750650651967,-500.0,0.00032893,2,"2025-06-23T03:50:51.967",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076933,1750650651977,-196.12106549,0.00032893,2,"2025-06-23T03:50:51.977",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076934,1750650651986,-1100.0,0.000329,12,"2025-06-23T03:50:51.986",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076935,1750650651996,-3260.8,0.000329,4,"2025-06-23T03:50:51.996",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076936,1750650652007,-165.92,0.00032904,30,"2025-06-23T03:50:52.007",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076937,1750650652017,-525.0,0.00032919,11,"2025-06-23T03:50:52.017",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076938,1750650652027,-150.0,0.00032921,2,"2025-06-23T03:50:52.027",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076939,1750650652037,-500.0,0.00032921,2,"2025-06-23T03:50:52.037",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076940,1750650652048,-500.0,0.00032921,2,"2025-06-23T03:50:52.048",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076941,1750650652058,-328.15329194,0.00032921,2,"2025-06-23T03:50:52.058",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076942,1750650652067,-500.0,0.00032921,2,"2025-06-23T03:50:52.067",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076943,1750650652077,-2720.15683182,0.00032935,2,"2025-06-23T03:50:52.077",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076944,1750650652086,-525.0,0.00032947,11,"2025-06-23T03:50:52.086",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076945,1750650652096,-150.0,0.00032948,2,"2025-06-23T03:50:52.096",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076946,1750650652105,-221.75958737,0.00032948,2,"2025-06-23T03:50:52.105",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076947,1750650652115,-500.0,0.00032948,2,"2025-06-23T03:50:52.115",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076948,1750650652124,-500.0,0.00032948,2,"2025-06-23T03:50:52.124",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076949,1750650652133,-301.9,0.00032958,2,"2025-06-23T03:50:52.133",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076950,1750650652143,-525.0,0.00032974,11,"2025-06-23T03:50:52.143",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076951,1750650652152,-150.0,0.00032976,2,"2025-06-23T03:50:52.152",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076952,1750650652162,-500.0,0.00032976,2,"2025-06-23T03:50:52.162",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076953,1750650652171,-500.0,0.00032976,2,"2025-06-23T03:50:52.171",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076954,1750650652181,-5000.0,0.00033,15,"2025-06-23T03:50:52.181",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076955,1750650652190,-525.0,0.00033001,11,"2025-06-23T03:50:52.190",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076956,1750650652200,-250.0,0.00033003,2,"2025-06-23T03:50:52.200",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076957,1750650652210,-500.0,0.00033003,2,"2025-06-23T03:50:52.210",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076958,1750650652219,-500.0,0.00033003,2,"2025-06-23T03:50:52.219",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076959,1750650652228,-290.52520753,0.00033003,15,"2025-06-23T03:50:52.228",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076960,1750650652238,-525.0,0.00033029,11,"2025-06-23T03:50:52.238",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076961,1750650652247,-500.0,0.0003303,2,"2025-06-23T03:50:52.247",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076962,1750650652256,-164.59,0.00033035,120,"2025-06-23T03:50:52.256",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076963,1750650652266,-279.81,0.00033035,120,"2025-06-23T03:50:52.266",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076964,1750650652281,-500.0,0.00033054,2,"2025-06-23T03:50:52.281",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076965,1750650652291,-67209.8936955,0.00033055,2,"2025-06-23T03:50:52.291",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076966,1750650652300,-77564.735259,0.00033055,2,"2025-06-23T03:50:52.300",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076967,1750650652310,-390.27234186,0.00033055,7,"2025-06-23T03:50:52.310",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076968,1750650652321,-500.0,0.00033055,7,"2025-06-23T03:50:52.321",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076969,1750650652331,-151.0,0.00033055,7,"2025-06-23T03:50:52.331",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076970,1750650652340,-151.0,0.00033055,7,"2025-06-23T03:50:52.340",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076971,1750650652352,-152.513498,0.00033055,7,"2025-06-23T03:50:52.352",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076972,1750650652362,-155.495473,0.00033055,7,"2025-06-23T03:50:52.362",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076973,1750650652371,-422.467936,0.00033055,7,"2025-06-23T03:50:52.371",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076974,1750650652380,-172.48899038,0.00033055,7,"2025-06-23T03:50:52.380",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076975,1750650652389,-151.0,0.00033056,7,"2025-06-23T03:50:52.389",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076976,1750650652399,-151.0,0.00033056,7,"2025-06-23T03:50:52.399",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076977,1750650652408,-525.0,0.00033056,11,"2025-06-23T03:50:52.408",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076978,1750650652417,-500.0,0.00033058,2,"2025-06-23T03:50:52.417",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076979,1750650652427,-500.0,0.00033064,2,"2025-06-23T03:50:52.427",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076980,1750650652436,-695.49,0.00033064,7,"2025-06-23T03:50:52.436",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076981,1750650652445,-300.0,0.00033065,10,"2025-06-23T03:50:52.445",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076982,1750650652455,-155.2,0.00033065,2,"2025-06-23T03:50:52.455",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076983,1750650652465,-490.0,0.00033065,7,"2025-06-23T03:50:52.465",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076984,1750650652476,-490.0,0.00033065,7,"2025-06-23T03:50:52.476",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076985,1750650652485,-636.16,0.00033065,7,"2025-06-23T03:50:52.485",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076986,1750650652496,-490.0,0.00033065,7,"2025-06-23T03:50:52.496",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076987,1750650652506,-490.0,0.00033065,7,"2025-06-23T03:50:52.506",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076988,1750650652515,-490.0,0.00033065,7,"2025-06-23T03:50:52.515",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076989,1750650652525,-490.0,0.00033065,7,"2025-06-23T03:50:52.525",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076990,1750650652535,-490.0,0.00033065,7,"2025-06-23T03:50:52.535",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076991,1750650652544,-1094.62,0.00033065,7,"2025-06-23T03:50:52.544",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076992,1750650652553,-490.0,0.00033065,7,"2025-06-23T03:50:52.553",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076993,1750650652562,-490.0,0.00033065,7,"2025-06-23T03:50:52.562",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076994,1750650652572,-640.98,0.00033065,7,"2025-06-23T03:50:52.572",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076995,1750650652581,-490.0,0.00033065,7,"2025-06-23T03:50:52.581",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076996,1750650652590,-292.50921,0.00033065,7,"2025-06-23T03:50:52.590",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076997,1750650652599,-151.0,0.00033065,7,"2025-06-23T03:50:52.599",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076998,1750650652608,-193.27038,0.00033065,7,"2025-06-23T03:50:52.608",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367076999,1750650652618,-1920.74,0.00033065,7,"2025-06-23T03:50:52.618",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077000,1750650652627,-3960.78,0.00033065,7,"2025-06-23T03:50:52.627",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077001,1750650652636,-3305.09,0.00033065,7,"2025-06-23T03:50:52.636",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077002,1750650652655,-3463.69,0.00033065,7,"2025-06-23T03:50:52.655",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077003,1750650652665,-2005.36,0.00033065,7,"2025-06-23T03:50:52.665",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077004,1750650652674,-1488.24,0.00033065,7,"2025-06-23T03:50:52.674",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077005,1750650652683,-738.3,0.00033065,7,"2025-06-23T03:50:52.683",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077006,1750650652693,-1822.1,0.00033065,7,"2025-06-23T03:50:52.693",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077007,1750650652702,-1104.0,0.00033065,7,"2025-06-23T03:50:52.702",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077008,1750650652711,-3180.34,0.00033065,7,"2025-06-23T03:50:52.711",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077009,1750650652720,-2032.35,0.00033065,7,"2025-06-23T03:50:52.720",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077010,1750650652729,-4619.36,0.00033065,7,"2025-06-23T03:50:52.729",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077011,1750650652738,-1296.77,0.00033065,7,"2025-06-23T03:50:52.738",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077012,1750650652747,-1661.3,0.00033065,7,"2025-06-23T03:50:52.747",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077013,1750650652756,-500.0,0.00033065,7,"2025-06-23T03:50:52.756",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077014,1750650652765,-1574.56,0.00033065,7,"2025-06-23T03:50:52.765",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077015,1750650652775,-3227.68,0.00033065,7,"2025-06-23T03:50:52.775",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077016,1750650652784,-1113.26,0.00033065,7,"2025-06-23T03:50:52.784",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077017,1750650652793,-1719.27,0.00033065,7,"2025-06-23T03:50:52.793",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077018,1750650652802,-622.34135662,0.00033065,7,"2025-06-23T03:50:52.802",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077019,1750650652811,-5326.4,0.00033065,7,"2025-06-23T03:50:52.811",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077020,1750650652821,-1803.37,0.00033065,7,"2025-06-23T03:50:52.821",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077021,1750650652830,-33402.42,0.00033065,7,"2025-06-23T03:50:52.830",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077022,1750650652839,-5616.68,0.00033065,7,"2025-06-23T03:50:52.839",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077023,1750650652850,-3531.07,0.00033065,7,"2025-06-23T03:50:52.850",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077024,1750650652860,-2050.7,0.00033065,7,"2025-06-23T03:50:52.860",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077025,1750650652869,-2313.43,0.00033065,7,"2025-06-23T03:50:52.869",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077026,1750650652879,-5306.78,0.00033065,7,"2025-06-23T03:50:52.879",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077027,1750650652888,-3346.92,0.00033065,7,"2025-06-23T03:50:52.888",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077028,1750650652898,-3523.61,0.00033065,7,"2025-06-23T03:50:52.898",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077029,1750650652907,-1759.69,0.00033065,7,"2025-06-23T03:50:52.907",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077030,1750650652917,-2254.6,0.00033065,7,"2025-06-23T03:50:52.917",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077031,1750650652926,-3589.58,0.00033065,7,"2025-06-23T03:50:52.926",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077032,1750650652935,-7472.11,0.00033065,7,"2025-06-23T03:50:52.935",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077033,1750650652945,-2089.6,0.00033065,7,"2025-06-23T03:50:52.945",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077034,1750650652954,-1358.21,0.00033065,7,"2025-06-23T03:50:52.954",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077035,1750650652964,-2812.38,0.00033065,7,"2025-06-23T03:50:52.964",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077036,1750650652973,-490.0,0.00033065,7,"2025-06-23T03:50:52.973",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077037,1750650652983,-901.29,0.00033065,7,"2025-06-23T03:50:52.983",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077038,1750650652992,-2465.54,0.00033065,7,"2025-06-23T03:50:52.992",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077039,1750650653003,-490.0,0.00033065,7,"2025-06-23T03:50:53.003",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077040,1750650653012,-490.0,0.00033065,7,"2025-06-23T03:50:53.012",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077041,1750650653022,-8528.01,0.00033065,7,"2025-06-23T03:50:53.022",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077042,1750650653031,-6437.88,0.00033065,7,"2025-06-23T03:50:53.031",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077043,1750650653040,-500.0,0.00033065,2,"2025-06-23T03:50:53.040",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077044,1750650653049,-2328.53,0.00033065,7,"2025-06-23T03:50:53.049",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077045,1750650653060,-10025.28,0.00033065,7,"2025-06-23T03:50:53.060",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077046,1750650653069,-5939.24,0.00033065,7,"2025-06-23T03:50:53.069",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077047,1750650653079,-490.0,0.00033065,7,"2025-06-23T03:50:53.079",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077048,1750650653089,-22403.2978985,0.00033065,2,"2025-06-23T03:50:53.089",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077049,1750650653098,-44806.595797,0.00033066,2,"2025-06-23T03:50:53.098",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077050,1750650653108,-193911.838147,0.00033066,2,"2025-06-23T03:50:53.108",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077051,1750650653117,-151.0,0.00033066,7,"2025-06-23T03:50:53.117",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077052,1750650653126,-154.757688,0.00033066,7,"2025-06-23T03:50:53.126",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077053,1750650653136,-151.0,0.00033066,7,"2025-06-23T03:50:53.136",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077054,1750650653145,-151.0,0.00033066,7,"2025-06-23T03:50:53.145",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077055,1750650653155,-505.10101235,0.00033068,7,"2025-06-23T03:50:53.155",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077056,1750650653165,-502.15378253,0.00033073,5,"2025-06-23T03:50:53.165",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077057,1750650653175,-695.49,0.00033074,7,"2025-06-23T03:50:53.175",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077058,1750650653185,-300.0,0.00033075,10,"2025-06-23T03:50:53.185",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077059,1750650653195,-500.0,0.00033075,7,"2025-06-23T03:50:53.195",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077060,1750650653204,-150.0,0.00033075,3,"2025-06-23T03:50:53.204",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077061,1750650653214,-500.0,0.00033075,2,"2025-06-23T03:50:53.214",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077062,1750650653224,-695.49,0.00033075,7,"2025-06-23T03:50:53.224",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077063,1750650653234,-242760.91486882,0.00033076,2,"2025-06-23T03:50:53.234",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077064,1750650653244,-490.0,0.00033076,7,"2025-06-23T03:50:53.244",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077065,1750650653254,-210.0,0.00033076,7,"2025-06-23T03:50:53.254",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077066,1750650653264,-490.0,0.00033076,7,"2025-06-23T03:50:53.264",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077067,1750650653276,-490.0,0.00033076,7,"2025-06-23T03:50:53.276",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077068,1750650653286,-490.0,0.00033076,7,"2025-06-23T03:50:53.286",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077069,1750650653295,-490.0,0.00033076,7,"2025-06-23T03:50:53.295",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077070,1750650653305,-490.0,0.00033076,7,"2025-06-23T03:50:53.305",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077071,1750650653315,-229.66029,0.00033076,7,"2025-06-23T03:50:53.315",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077072,1750650653326,-151.0,0.00033076,7,"2025-06-23T03:50:53.326",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077073,1750650653335,-196.101713,0.00033076,7,"2025-06-23T03:50:53.335",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077074,1750650653345,-2753.93,0.00033076,7,"2025-06-23T03:50:53.345",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077075,1750650653357,-1826.2,0.00033076,7,"2025-06-23T03:50:53.357",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077076,1750650653368,-2723.37,0.00033076,7,"2025-06-23T03:50:53.368",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077077,1750650653377,-4674.5,0.00033076,7,"2025-06-23T03:50:53.377",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077078,1750650653387,-8817.26,0.00033076,7,"2025-06-23T03:50:53.387",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077079,1750650653396,-5933.08,0.00033076,7,"2025-06-23T03:50:53.396",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077080,1750650653406,-1942.4,0.00033076,7,"2025-06-23T03:50:53.406",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077081,1750650653415,-15763.07,0.00033076,7,"2025-06-23T03:50:53.415",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077082,1750650653425,-6892.71,0.00033076,7,"2025-06-23T03:50:53.425",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077083,1750650653434,-1909.63,0.00033076,7,"2025-06-23T03:50:53.434",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077084,1750650653445,-9983.17,0.00033076,7,"2025-06-23T03:50:53.445",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077085,1750650653454,-1970.79,0.00033076,7,"2025-06-23T03:50:53.454",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077086,1750650653464,-2050.12,0.00033076,7,"2025-06-23T03:50:53.464",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077087,1750650653473,-1477.53,0.00033076,7,"2025-06-23T03:50:53.473",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077088,1750650653483,-1831.64,0.00033076,7,"2025-06-23T03:50:53.483",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077089,1750650653493,-1984.15,0.00033076,7,"2025-06-23T03:50:53.493",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077090,1750650653503,-3124.09,0.00033076,7,"2025-06-23T03:50:53.503",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077091,1750650653512,-1982.24,0.00033076,7,"2025-06-23T03:50:53.512",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077092,1750650653522,-5581.72,0.00033076,7,"2025-06-23T03:50:53.522",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077093,1750650653532,-1225.29,0.00033076,7,"2025-06-23T03:50:53.532",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077094,1750650653542,-2172.01,0.00033076,7,"2025-06-23T03:50:53.542",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077095,1750650653552,-7426.49,0.00033076,7,"2025-06-23T03:50:53.552",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077096,1750650653562,-18183.46,0.00033076,7,"2025-06-23T03:50:53.562",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077097,1750650653571,-1329.63,0.00033076,7,"2025-06-23T03:50:53.571",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077098,1750650653581,-3323.77,0.00033076,7,"2025-06-23T03:50:53.581",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077099,1750650653592,-151.0,0.00033077,7,"2025-06-23T03:50:53.592",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077100,1750650653601,-151.0,0.00033077,7,"2025-06-23T03:50:53.601",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077101,1750650653612,-219.810334,0.00033077,7,"2025-06-23T03:50:53.612",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077102,1750650653622,-151.0,0.00033078,7,"2025-06-23T03:50:53.622",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077103,1750650653632,-151.0,0.00033078,7,"2025-06-23T03:50:53.632",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077104,1750650653642,-151.0,0.00033078,7,"2025-06-23T03:50:53.642",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077105,1750650653652,-151.0,0.00033078,7,"2025-06-23T03:50:53.652",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077106,1750650653662,-151.0,0.00033078,7,"2025-06-23T03:50:53.662",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077107,1750650653672,-294.44846,0.00033078,7,"2025-06-23T03:50:53.672",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077108,1750650653682,-500.0,0.00033078,14,"2025-06-23T03:50:53.682",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077109,1750650653691,-963.0,0.00033078,5,"2025-06-23T03:50:53.691",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077110,1750650653701,-525.0,0.00033084,11,"2025-06-23T03:50:53.701",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077111,1750650653712,-500.0,0.00033085,2,"2025-06-23T03:50:53.712",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077112,1750650653722,-500.0,0.00033099,7,"2025-06-23T03:50:53.722",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077113,1750650653731,-13403.72,0.000331,14,"2025-06-23T03:50:53.731",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077114,1750650653743,-52792.79,0.000331,14,"2025-06-23T03:50:53.743",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077115,1750650653752,-2720.15683182,0.00033105,2,"2025-06-23T03:50:53.752",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077116,1750650653762,-525.0,0.00033111,11,"2025-06-23T03:50:53.762",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077117,1750650653772,-212.69532956,0.00033113,2,"2025-06-23T03:50:53.772",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077118,1750650653783,-500.0,0.00033124,5,"2025-06-23T03:50:53.783",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077119,1750650653793,-233.58160505,0.00033124,5,"2025-06-23T03:50:53.793",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077120,1750650653804,-500.0,0.00033138,2,"2025-06-23T03:50:53.804",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077121,1750650653815,-525.0,0.00033138,11,"2025-06-23T03:50:53.815",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077122,1750650653825,-19391.1838147,0.00033139,2,"2025-06-23T03:50:53.825",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077123,1750650653835,-5000.0,0.0003314,2,"2025-06-23T03:50:53.835",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077124,1750650653846,-500.0,0.0003314,7,"2025-06-23T03:50:53.846",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077125,1750650653856,-77564.735259,0.0003314,2,"2025-06-23T03:50:53.856",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077126,1750650653866,-443.14810576,0.00033146,2,"2025-06-23T03:50:53.866",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077127,1750650653876,-311.89544564,0.00033149,2,"2025-06-23T03:50:53.876",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077128,1750650653886,-300.0,0.00033149,10,"2025-06-23T03:50:53.886",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077129,1750650653896,-300.0,0.00033149,10,"2025-06-23T03:50:53.896",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077130,1750650653906,-666.0,0.00033149,10,"2025-06-23T03:50:53.906",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077131,1750650653916,-500.0,0.00033149,7,"2025-06-23T03:50:53.916",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077132,1750650653926,-500.0,0.00033149,2,"2025-06-23T03:50:53.926",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077133,1750650653936,-500.0,0.00033149,2,"2025-06-23T03:50:53.936",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077134,1750650653946,-500.0,0.00033149,2,"2025-06-23T03:50:53.946",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077135,1750650653955,-695.49,0.00033149,7,"2025-06-23T03:50:53.955",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077136,1750650653965,-695.49,0.00033149,7,"2025-06-23T03:50:53.965",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077137,1750650653975,-490.0,0.0003315,7,"2025-06-23T03:50:53.975",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077138,1750650653985,-574.60761465,0.0003315,7,"2025-06-23T03:50:53.985",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077139,1750650653995,-668.62,0.0003315,7,"2025-06-23T03:50:53.995",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077140,1750650654006,-640.76,0.0003315,7,"2025-06-23T03:50:54.006",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077141,1750650654016,-490.0,0.0003315,7,"2025-06-23T03:50:54.016",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077142,1750650654026,-490.0,0.0003315,7,"2025-06-23T03:50:54.026",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077143,1750650654037,-490.0,0.0003315,7,"2025-06-23T03:50:54.037",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077144,1750650654047,-500.69898662,0.0003315,7,"2025-06-23T03:50:54.047",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077145,1750650654057,-490.0,0.0003315,7,"2025-06-23T03:50:54.057",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077146,1750650654068,-490.0,0.0003315,7,"2025-06-23T03:50:54.068",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077147,1750650654078,-490.0,0.0003315,7,"2025-06-23T03:50:54.078",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077148,1750650654088,-490.0,0.0003315,7,"2025-06-23T03:50:54.088",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077149,1750650654098,-1024.47,0.0003315,7,"2025-06-23T03:50:54.098",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077150,1750650654108,-490.0,0.0003315,7,"2025-06-23T03:50:54.108",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077151,1750650654119,-841.98,0.0003315,7,"2025-06-23T03:50:54.119",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077152,1750650654128,-490.0,0.0003315,7,"2025-06-23T03:50:54.128",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077153,1750650654138,-490.0,0.0003315,7,"2025-06-23T03:50:54.138",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077154,1750650654149,-754.53,0.0003315,7,"2025-06-23T03:50:54.149",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077155,1750650654159,-490.0,0.0003315,7,"2025-06-23T03:50:54.159",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077156,1750650654169,-490.0,0.0003315,7,"2025-06-23T03:50:54.169",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077157,1750650654178,-490.0,0.0003315,7,"2025-06-23T03:50:54.178",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077158,1750650654188,-557.34,0.0003315,7,"2025-06-23T03:50:54.188",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077159,1750650654198,-490.0,0.0003315,7,"2025-06-23T03:50:54.198",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077160,1750650654208,-490.0,0.0003315,7,"2025-06-23T03:50:54.208",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077161,1750650654218,-490.0,0.0003315,7,"2025-06-23T03:50:54.218",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077162,1750650654228,-490.0,0.0003315,7,"2025-06-23T03:50:54.228",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077163,1750650654238,-610.19352075,0.0003315,7,"2025-06-23T03:50:54.238",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077164,1750650654249,-490.0,0.0003315,7,"2025-06-23T03:50:54.249",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077165,1750650654259,-633.81,0.0003315,7,"2025-06-23T03:50:54.259",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077166,1750650654269,-773.69,0.0003315,7,"2025-06-23T03:50:54.269",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077167,1750650654283,-490.0,0.0003315,7,"2025-06-23T03:50:54.283",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077168,1750650654293,-490.0,0.0003315,7,"2025-06-23T03:50:54.293",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077169,1750650654303,-925.36,0.0003315,7,"2025-06-23T03:50:54.303",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077170,1750650654315,-490.0,0.0003315,7,"2025-06-23T03:50:54.315",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077171,1750650654325,-490.0,0.0003315,7,"2025-06-23T03:50:54.325",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077172,1750650654336,-490.0,0.0003315,7,"2025-06-23T03:50:54.336",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077173,1750650654347,-1120.94,0.0003315,7,"2025-06-23T03:50:54.347",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077174,1750650654357,-490.0,0.0003315,7,"2025-06-23T03:50:54.357",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077175,1750650654367,-490.0,0.0003315,7,"2025-06-23T03:50:54.367",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077176,1750650654377,-490.0,0.0003315,7,"2025-06-23T03:50:54.377",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077177,1750650654387,-490.0,0.0003315,7,"2025-06-23T03:50:54.387",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077178,1750650654396,-490.0,0.0003315,7,"2025-06-23T03:50:54.396",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077179,1750650654407,-490.0,0.0003315,7,"2025-06-23T03:50:54.407",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077180,1750650654417,-490.0,0.0003315,7,"2025-06-23T03:50:54.417",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077181,1750650654427,-490.0,0.0003315,7,"2025-06-23T03:50:54.427",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077182,1750650654437,-577.34,0.0003315,7,"2025-06-23T03:50:54.437",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077183,1750650654447,-490.0,0.0003315,7,"2025-06-23T03:50:54.447",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077184,1750650654457,-490.0,0.0003315,7,"2025-06-23T03:50:54.457",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077185,1750650654467,-490.0,0.0003315,7,"2025-06-23T03:50:54.467",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077186,1750650654477,-203.47884326,0.0003315,7,"2025-06-23T03:50:54.477",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077187,1750650654487,-490.0,0.0003315,7,"2025-06-23T03:50:54.487",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077188,1750650654498,-490.0,0.0003315,7,"2025-06-23T03:50:54.498",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077189,1750650654509,-297.78112939,0.0003315,7,"2025-06-23T03:50:54.509",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077190,1750650654519,-490.0,0.0003315,7,"2025-06-23T03:50:54.519",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077191,1750650654530,-490.0,0.0003315,7,"2025-06-23T03:50:54.530",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077192,1750650654540,-490.0,0.0003315,7,"2025-06-23T03:50:54.540",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077193,1750650654550,-490.0,0.0003315,7,"2025-06-23T03:50:54.550",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077194,1750650654561,-762.53,0.0003315,7,"2025-06-23T03:50:54.561",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077195,1750650654571,-490.0,0.0003315,7,"2025-06-23T03:50:54.571",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077196,1750650654582,-490.0,0.0003315,7,"2025-06-23T03:50:54.582",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077197,1750650654592,-490.0,0.0003315,7,"2025-06-23T03:50:54.592",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077198,1750650654602,-490.0,0.0003315,7,"2025-06-23T03:50:54.602",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077199,1750650654611,-490.0,0.0003315,7,"2025-06-23T03:50:54.611",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077200,1750650654622,-490.0,0.0003315,7,"2025-06-23T03:50:54.622",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077201,1750650654632,-495.87290419,0.0003315,7,"2025-06-23T03:50:54.632",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077202,1750650654642,-490.0,0.0003315,7,"2025-06-23T03:50:54.642",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077203,1750650654652,-490.0,0.0003315,7,"2025-06-23T03:50:54.652",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077204,1750650654663,-490.0,0.0003315,7,"2025-06-23T03:50:54.663",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077205,1750650654673,-490.0,0.0003315,7,"2025-06-23T03:50:54.673",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077206,1750650654683,-490.0,0.0003315,7,"2025-06-23T03:50:54.683",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077207,1750650654693,-490.0,0.0003315,7,"2025-06-23T03:50:54.693",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077208,1750650654703,-490.0,0.0003315,7,"2025-06-23T03:50:54.703",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077209,1750650654713,-352.53514813,0.0003315,7,"2025-06-23T03:50:54.713",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077210,1750650654723,-490.0,0.0003315,7,"2025-06-23T03:50:54.723",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077211,1750650654733,-535.43,0.0003315,7,"2025-06-23T03:50:54.733",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077212,1750650654743,-858.37,0.0003315,7,"2025-06-23T03:50:54.743",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077213,1750650654752,-490.0,0.0003315,7,"2025-06-23T03:50:54.752",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077214,1750650654762,-490.0,0.0003315,7,"2025-06-23T03:50:54.762",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077215,1750650654773,-481.79954038,0.0003315,7,"2025-06-23T03:50:54.773",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077216,1750650654783,-490.0,0.0003315,7,"2025-06-23T03:50:54.783",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077217,1750650654793,-818.54,0.0003315,7,"2025-06-23T03:50:54.793",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077218,1750650654804,-490.0,0.0003315,7,"2025-06-23T03:50:54.804",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077219,1750650654815,-699.81,0.0003315,7,"2025-06-23T03:50:54.815",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077220,1750650654826,-490.0,0.0003315,7,"2025-06-23T03:50:54.826",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077221,1750650654836,-809.88,0.0003315,7,"2025-06-23T03:50:54.836",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077222,1750650654847,-490.0,0.0003315,7,"2025-06-23T03:50:54.847",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077223,1750650654856,-490.0,0.0003315,7,"2025-06-23T03:50:54.856",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077224,1750650654867,-655.49,0.0003315,7,"2025-06-23T03:50:54.867",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077225,1750650654877,-490.0,0.0003315,7,"2025-06-23T03:50:54.877",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077226,1750650654887,-490.0,0.0003315,7,"2025-06-23T03:50:54.887",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077227,1750650654897,-490.0,0.0003315,7,"2025-06-23T03:50:54.897",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077228,1750650654908,-780.03,0.0003315,7,"2025-06-23T03:50:54.908",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077229,1750650654918,-490.0,0.0003315,7,"2025-06-23T03:50:54.918",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077230,1750650654928,-490.0,0.0003315,7,"2025-06-23T03:50:54.928",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077231,1750650654939,-954.64,0.0003315,7,"2025-06-23T03:50:54.939",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077232,1750650654950,-490.0,0.0003315,7,"2025-06-23T03:50:54.950",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077233,1750650654960,-874.66,0.0003315,7,"2025-06-23T03:50:54.960",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077234,1750650654970,-490.0,0.0003315,7,"2025-06-23T03:50:54.970",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077235,1750650654981,-490.0,0.0003315,7,"2025-06-23T03:50:54.981",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077236,1750650654991,-490.0,0.0003315,7,"2025-06-23T03:50:54.991",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077237,1750650655001,-153.91105767,0.0003315,7,"2025-06-23T03:50:55.001",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077238,1750650655012,-389.37907026,0.0003315,7,"2025-06-23T03:50:55.012",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077239,1750650655022,-490.0,0.0003315,7,"2025-06-23T03:50:55.022",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077240,1750650655032,-490.0,0.0003315,7,"2025-06-23T03:50:55.032",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077241,1750650655041,-607.31680264,0.0003315,7,"2025-06-23T03:50:55.041",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077242,1750650655051,-1253.62,0.0003315,7,"2025-06-23T03:50:55.051",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077243,1750650655062,-490.0,0.0003315,7,"2025-06-23T03:50:55.062",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077244,1750650655072,-490.0,0.0003315,7,"2025-06-23T03:50:55.072",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077245,1750650655082,-490.0,0.0003315,7,"2025-06-23T03:50:55.082",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077246,1750650655092,-493.67290412,0.0003315,7,"2025-06-23T03:50:55.092",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077247,1750650655104,-490.0,0.0003315,7,"2025-06-23T03:50:55.104",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077248,1750650655115,-490.0,0.0003315,7,"2025-06-23T03:50:55.115",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077249,1750650655127,-490.0,0.0003315,7,"2025-06-23T03:50:55.127",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077250,1750650655137,-490.0,0.0003315,7,"2025-06-23T03:50:55.137",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077251,1750650655147,-490.0,0.0003315,7,"2025-06-23T03:50:55.147",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077252,1750650655157,-1928.12,0.0003315,7,"2025-06-23T03:50:55.157",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077253,1750650655168,-490.0,0.0003315,7,"2025-06-23T03:50:55.168",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077254,1750650655179,-490.0,0.0003315,7,"2025-06-23T03:50:55.179",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077255,1750650655188,-226.09127831,0.0003315,7,"2025-06-23T03:50:55.188",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077256,1750650655199,-490.0,0.0003315,7,"2025-06-23T03:50:55.199",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077257,1750650655210,-356.1915451,0.0003315,7,"2025-06-23T03:50:55.210",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077258,1750650655220,-490.0,0.0003315,7,"2025-06-23T03:50:55.220",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077259,1750650655230,-981.66,0.0003315,7,"2025-06-23T03:50:55.230",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077260,1750650655241,-490.0,0.0003315,7,"2025-06-23T03:50:55.241",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077261,1750650655251,-490.0,0.0003315,7,"2025-06-23T03:50:55.251",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077262,1750650655261,-664.57,0.0003315,7,"2025-06-23T03:50:55.261",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077263,1750650655272,-490.0,0.0003315,7,"2025-06-23T03:50:55.272",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077264,1750650655284,-895.17,0.0003315,7,"2025-06-23T03:50:55.284",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077265,1750650655295,-490.0,0.0003315,7,"2025-06-23T03:50:55.295",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077266,1750650655305,-490.0,0.0003315,7,"2025-06-23T03:50:55.305",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077267,1750650655315,-490.0,0.0003315,7,"2025-06-23T03:50:55.315",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077268,1750650655326,-1616.34,0.0003315,7,"2025-06-23T03:50:55.326",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077269,1750650655336,-490.0,0.0003315,2,"2025-06-23T03:50:55.336",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077270,1750650655346,-490.0,0.0003315,7,"2025-06-23T03:50:55.346",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077271,1750650655357,-645.85,0.0003315,7,"2025-06-23T03:50:55.357",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077272,1750650655367,-1550.76,0.0003315,7,"2025-06-23T03:50:55.367",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077273,1750650655376,-490.0,0.0003315,2,"2025-06-23T03:50:55.376",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077274,1750650655386,-490.0,0.0003315,7,"2025-06-23T03:50:55.386",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077275,1750650655396,-490.0,0.0003315,7,"2025-06-23T03:50:55.396",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077276,1750650655406,-490.0,0.0003315,7,"2025-06-23T03:50:55.406",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077277,1750650655416,-490.0,0.0003315,7,"2025-06-23T03:50:55.416",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077278,1750650655426,-490.0,0.0003315,7,"2025-06-23T03:50:55.426",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077279,1750650655436,-1014.69,0.0003315,7,"2025-06-23T03:50:55.436",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077280,1750650655446,-490.0,0.0003315,7,"2025-06-23T03:50:55.446",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077281,1750650655456,-909.17,0.0003315,7,"2025-06-23T03:50:55.456",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077282,1750650655466,-490.0,0.0003315,7,"2025-06-23T03:50:55.466",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077283,1750650655476,-490.0,0.0003315,7,"2025-06-23T03:50:55.476",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077284,1750650655486,-490.0,0.0003315,7,"2025-06-23T03:50:55.486",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077285,1750650655496,-1616.93,0.0003315,7,"2025-06-23T03:50:55.496",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077286,1750650655506,-490.0,0.0003315,7,"2025-06-23T03:50:55.506",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077287,1750650655516,-1040.68,0.0003315,7,"2025-06-23T03:50:55.516",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077288,1750650655527,-490.0,0.0003315,7,"2025-06-23T03:50:55.527",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077289,1750650655536,-1164.3,0.0003315,7,"2025-06-23T03:50:55.536",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077290,1750650655546,-1471.09,0.0003315,7,"2025-06-23T03:50:55.546",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077291,1750650655556,-490.0,0.0003315,7,"2025-06-23T03:50:55.556",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077292,1750650655569,-490.0,0.0003315,7,"2025-06-23T03:50:55.569",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077293,1750650655579,-490.0,0.0003315,7,"2025-06-23T03:50:55.579",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077294,1750650655589,-490.0,0.0003315,7,"2025-06-23T03:50:55.589",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077295,1750650655600,-490.0,0.0003315,7,"2025-06-23T03:50:55.600",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077296,1750650655609,-490.0,0.0003315,7,"2025-06-23T03:50:55.609",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077297,1750650655619,-1896.83,0.0003315,7,"2025-06-23T03:50:55.619",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077298,1750650655629,-490.0,0.0003315,7,"2025-06-23T03:50:55.629",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077299,1750650655639,-919.16,0.0003315,7,"2025-06-23T03:50:55.639",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077300,1750650655649,-490.0,0.0003315,7,"2025-06-23T03:50:55.649",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077301,1750650655659,-490.0,0.0003315,7,"2025-06-23T03:50:55.659",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077302,1750650655669,-490.0,0.0003315,7,"2025-06-23T03:50:55.669",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077303,1750650655679,-490.0,0.0003315,7,"2025-06-23T03:50:55.679",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077304,1750650655690,-1000.0,0.0003315,7,"2025-06-23T03:50:55.690",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077305,1750650655700,-689.79,0.0003315,7,"2025-06-23T03:50:55.700",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077306,1750650655710,-490.0,0.0003315,7,"2025-06-23T03:50:55.710",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077307,1750650655720,-490.0,0.0003315,7,"2025-06-23T03:50:55.720",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077308,1750650655731,-490.0,0.0003315,7,"2025-06-23T03:50:55.731",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077309,1750650655741,-214.18512239,0.0003315,7,"2025-06-23T03:50:55.741",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077310,1750650655751,-490.0,0.0003315,7,"2025-06-23T03:50:55.751",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077311,1750650655762,-490.0,0.0003315,7,"2025-06-23T03:50:55.762",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077312,1750650655772,-490.0,0.0003315,7,"2025-06-23T03:50:55.772",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077313,1750650655783,-490.0,0.0003315,7,"2025-06-23T03:50:55.783",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077314,1750650655792,-490.0,0.0003315,7,"2025-06-23T03:50:55.792",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077315,1750650655802,-1343.76,0.0003315,7,"2025-06-23T03:50:55.802",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077316,1750650655812,-490.0,0.0003315,7,"2025-06-23T03:50:55.812",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077317,1750650655822,-1280.59,0.0003315,7,"2025-06-23T03:50:55.822",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077318,1750650655832,-1746.38,0.0003315,7,"2025-06-23T03:50:55.832",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077319,1750650655842,-490.0,0.0003315,7,"2025-06-23T03:50:55.842",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077320,1750650655852,-490.0,0.0003315,7,"2025-06-23T03:50:55.852",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077321,1750650655863,-490.0,0.0003315,7,"2025-06-23T03:50:55.863",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077322,1750650655873,-2875.33,0.0003315,7,"2025-06-23T03:50:55.873",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077323,1750650655883,-1071.63,0.0003315,7,"2025-06-23T03:50:55.883",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077324,1750650655893,-490.0,0.0003315,7,"2025-06-23T03:50:55.893",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077325,1750650655904,-966.31,0.0003315,7,"2025-06-23T03:50:55.904",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077326,1750650655914,-1191.03,0.0003315,7,"2025-06-23T03:50:55.914",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077327,1750650655924,-1739.69,0.0003315,7,"2025-06-23T03:50:55.924",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077328,1750650655935,-824.62,0.0003315,7,"2025-06-23T03:50:55.935",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077329,1750650655945,-922.11,0.0003315,7,"2025-06-23T03:50:55.945",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077330,1750650655955,-490.0,0.0003315,7,"2025-06-23T03:50:55.955",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077331,1750650655965,-2110.97,0.0003315,7,"2025-06-23T03:50:55.965",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077332,1750650655976,-1112.44,0.0003315,7,"2025-06-23T03:50:55.976",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077333,1750650655986,-490.0,0.0003315,7,"2025-06-23T03:50:55.986",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077334,1750650655996,-992.28,0.0003315,7,"2025-06-23T03:50:55.996",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077335,1750650656007,-1278.57,0.0003315,7,"2025-06-23T03:50:56.007",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077336,1750650656018,-1530.28,0.0003315,7,"2025-06-23T03:50:56.018",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077337,1750650656327,-558.85,0.0003315,7,"2025-06-23T03:50:56.327",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077338,1750650656343,-490.0,0.0003315,7,"2025-06-23T03:50:56.343",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077339,1750650656353,-601.57,0.0003315,7,"2025-06-23T03:50:56.353",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077340,1750650656364,-490.0,0.0003315,7,"2025-06-23T03:50:56.364",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077341,1750650656374,-1963.59,0.0003315,7,"2025-06-23T03:50:56.374",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077342,1750650656383,-1320.22,0.0003315,7,"2025-06-23T03:50:56.383",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077343,1750650656393,-1451.292322,0.0003315,7,"2025-06-23T03:50:56.393",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077344,1750650656402,-1461.39,0.0003315,7,"2025-06-23T03:50:56.402",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077345,1750650656411,-490.0,0.0003315,7,"2025-06-23T03:50:56.411",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077346,1750650656421,-566.18,0.0003315,7,"2025-06-23T03:50:56.421",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077347,1750650656430,-490.0,0.0003315,7,"2025-06-23T03:50:56.430",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077348,1750650656440,-490.0,0.0003315,7,"2025-06-23T03:50:56.440",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077349,1750650656449,-490.0,0.0003315,7,"2025-06-23T03:50:56.449",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077350,1750650656458,-490.0,0.0003315,7,"2025-06-23T03:50:56.458",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077351,1750650656468,-167.76132446,0.0003315,2,"2025-06-23T03:50:56.468",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077352,1750650656477,-1106.64,0.0003315,7,"2025-06-23T03:50:56.477",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077353,1750650656487,-490.0,0.0003315,7,"2025-06-23T03:50:56.487",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077354,1750650656496,-568.58,0.0003315,7,"2025-06-23T03:50:56.496",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077355,1750650656506,-6598.08748,0.0003315,7,"2025-06-23T03:50:56.506",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077356,1750650656516,-490.0,0.0003315,7,"2025-06-23T03:50:56.516",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077357,1750650656525,-1037.13,0.0003315,7,"2025-06-23T03:50:56.525",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077358,1750650656535,-1007.88,0.0003315,7,"2025-06-23T03:50:56.535",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077359,1750650656545,-490.0,0.0003315,7,"2025-06-23T03:50:56.545",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077360,1750650656555,-490.0,0.0003315,7,"2025-06-23T03:50:56.555",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077361,1750650656564,-490.0,0.0003315,7,"2025-06-23T03:50:56.564",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077362,1750650656573,-490.0,0.0003315,7,"2025-06-23T03:50:56.573",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077363,1750650656583,-490.0,0.0003315,7,"2025-06-23T03:50:56.583",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077364,1750650656593,-490.0,0.0003315,7,"2025-06-23T03:50:56.593",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077365,1750650656602,-490.0,0.0003315,7,"2025-06-23T03:50:56.602",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077366,1750650656612,-1187.12,0.0003315,7,"2025-06-23T03:50:56.612",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077367,1750650656621,-490.0,0.0003315,7,"2025-06-23T03:50:56.621",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077368,1750650656631,-490.0,0.0003315,7,"2025-06-23T03:50:56.631",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077369,1750650656641,-3131.331553,0.0003315,7,"2025-06-23T03:50:56.641",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077370,1750650656650,-3613.13,0.0003315,2,"2025-06-23T03:50:56.650",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077371,1750650656660,-490.0,0.0003315,7,"2025-06-23T03:50:56.660",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077372,1750650656670,-490.0,0.0003315,7,"2025-06-23T03:50:56.670",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077373,1750650656679,-283.61802043,0.0003315,7,"2025-06-23T03:50:56.679",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077374,1750650656689,-615.99,0.0003315,7,"2025-06-23T03:50:56.689",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077375,1750650656698,-490.0,0.0003315,7,"2025-06-23T03:50:56.698",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077376,1750650656708,-632.82,0.0003315,7,"2025-06-23T03:50:56.708",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077377,1750650656718,-945.58,0.0003315,7,"2025-06-23T03:50:56.718",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077378,1750650656727,-490.0,0.0003315,7,"2025-06-23T03:50:56.727",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077379,1750650656737,-490.0,0.0003315,7,"2025-06-23T03:50:56.737",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077380,1750650656746,-736.45,0.0003315,7,"2025-06-23T03:50:56.746",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077381,1750650656756,-1376.65,0.0003315,7,"2025-06-23T03:50:56.756",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077382,1750650656766,-490.0,0.0003315,7,"2025-06-23T03:50:56.766",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077383,1750650656775,-1545.19,0.0003315,7,"2025-06-23T03:50:56.775",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077384,1750650656785,-490.0,0.0003315,7,"2025-06-23T03:50:56.785",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077385,1750650656794,-490.0,0.0003315,7,"2025-06-23T03:50:56.794",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077386,1750650656804,-490.0,0.0003315,7,"2025-06-23T03:50:56.804",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077387,1750650656813,-490.0,0.0003315,7,"2025-06-23T03:50:56.813",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077388,1750650656822,-695.89,0.0003315,7,"2025-06-23T03:50:56.822",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077389,1750650656831,-490.0,0.0003315,7,"2025-06-23T03:50:56.831",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077390,1750650656841,-490.0,0.0003315,7,"2025-06-23T03:50:56.841",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077391,1750650656850,-490.0,0.0003315,7,"2025-06-23T03:50:56.850",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077392,1750650656860,-348.05324814,0.0003315,7,"2025-06-23T03:50:56.860",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077393,1750650656869,-1264.35,0.0003315,7,"2025-06-23T03:50:56.869",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077394,1750650656879,-490.0,0.0003315,7,"2025-06-23T03:50:56.879",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077395,1750650656888,-215.80457685,0.0003315,7,"2025-06-23T03:50:56.888",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077396,1750650656898,-992.16,0.0003315,7,"2025-06-23T03:50:56.898",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077397,1750650656907,-490.0,0.0003315,7,"2025-06-23T03:50:56.907",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077398,1750650656917,-490.0,0.0003315,7,"2025-06-23T03:50:56.917",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077399,1750650656927,-645.21,0.0003315,7,"2025-06-23T03:50:56.927",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077400,1750650656936,-490.0,0.0003315,7,"2025-06-23T03:50:56.936",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077401,1750650656946,-490.0,0.0003315,7,"2025-06-23T03:50:56.946",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077402,1750650656956,-490.0,0.0003315,7,"2025-06-23T03:50:56.956",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077403,1750650656965,-490.0,0.0003315,7,"2025-06-23T03:50:56.965",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077404,1750650656975,-490.0,0.0003315,7,"2025-06-23T03:50:56.975",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077405,1750650656984,-474.26357857,0.0003315,7,"2025-06-23T03:50:56.984",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077406,1750650656994,-1133.14,0.0003315,7,"2025-06-23T03:50:56.994",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077407,1750650657003,-212.30721723,0.0003315,7,"2025-06-23T03:50:57.003",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077408,1750650657013,-490.0,0.0003315,7,"2025-06-23T03:50:57.013",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077409,1750650657022,-490.0,0.0003315,7,"2025-06-23T03:50:57.022",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077410,1750650657032,-941.88,0.0003315,7,"2025-06-23T03:50:57.032",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077411,1750650657042,-490.0,0.0003315,7,"2025-06-23T03:50:57.042",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077412,1750650657051,-494.72,0.0003315,7,"2025-06-23T03:50:57.051",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077413,1750650657060,-587.03,0.0003315,7,"2025-06-23T03:50:57.060",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077414,1750650657070,-490.0,0.0003315,7,"2025-06-23T03:50:57.070",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077415,1750650657079,-492.86227044,0.0003315,7,"2025-06-23T03:50:57.079",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077416,1750650657088,-490.0,0.0003315,7,"2025-06-23T03:50:57.088",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077417,1750650657098,-968.29,0.0003315,7,"2025-06-23T03:50:57.098",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077418,1750650657108,-683.58,0.0003315,7,"2025-06-23T03:50:57.108",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077419,1750650657118,-632.94940875,0.0003315,7,"2025-06-23T03:50:57.118",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077420,1750650657127,-1929.61,0.0003315,7,"2025-06-23T03:50:57.127",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077421,1750650657137,-565.72,0.0003315,7,"2025-06-23T03:50:57.137",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077422,1750650657147,-490.0,0.0003315,7,"2025-06-23T03:50:57.147",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077423,1750650657156,-503.46150839,0.0003315,7,"2025-06-23T03:50:57.156",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077424,1750650657166,-1966.26,0.0003315,7,"2025-06-23T03:50:57.166",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077425,1750650657176,-622.52,0.0003315,7,"2025-06-23T03:50:57.176",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077426,1750650657185,-1930.4,0.0003315,7,"2025-06-23T03:50:57.185",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077427,1750650657195,-490.0,0.0003315,7,"2025-06-23T03:50:57.195",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077428,1750650657205,-490.0,0.0003315,7,"2025-06-23T03:50:57.205",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077429,1750650657214,-1634.13,0.0003315,7,"2025-06-23T03:50:57.214",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077430,1750650657224,-2632.94,0.0003315,7,"2025-06-23T03:50:57.224",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077431,1750650657233,-490.0,0.0003315,7,"2025-06-23T03:50:57.233",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077432,1750650657242,-2623.49,0.0003315,7,"2025-06-23T03:50:57.242",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077433,1750650657252,-1308.31,0.0003315,7,"2025-06-23T03:50:57.252",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077434,1750650657261,-490.0,0.0003315,7,"2025-06-23T03:50:57.261",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077435,1750650657275,-490.0,0.0003315,7,"2025-06-23T03:50:57.275",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077436,1750650657285,-490.0,0.0003315,7,"2025-06-23T03:50:57.285",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077437,1750650657295,-490.0,0.0003315,7,"2025-06-23T03:50:57.295",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077438,1750650657304,-1277.14,0.0003315,7,"2025-06-23T03:50:57.304",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077439,1750650657315,-490.0,0.0003315,7,"2025-06-23T03:50:57.315",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077440,1750650657325,-490.0,0.0003315,7,"2025-06-23T03:50:57.325",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077441,1750650657335,-490.0,0.0003315,7,"2025-06-23T03:50:57.335",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077442,1750650657345,-490.0,0.0003315,7,"2025-06-23T03:50:57.345",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077443,1750650657355,-490.0,0.0003315,7,"2025-06-23T03:50:57.355",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077444,1750650657364,-490.0,0.0003315,7,"2025-06-23T03:50:57.364",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077445,1750650657374,-641.94,0.0003315,7,"2025-06-23T03:50:57.374",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077446,1750650657383,-490.0,0.0003315,7,"2025-06-23T03:50:57.383",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077447,1750650657393,-490.0,0.0003315,7,"2025-06-23T03:50:57.393",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077448,1750650657403,-588.0,0.0003315,7,"2025-06-23T03:50:57.403",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077449,1750650657413,-490.0,0.0003315,7,"2025-06-23T03:50:57.413",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077450,1750650657423,-1422.29,0.0003315,7,"2025-06-23T03:50:57.423",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077451,1750650657433,-490.0,0.0003315,7,"2025-06-23T03:50:57.433",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077452,1750650657444,-894.5,0.0003315,7,"2025-06-23T03:50:57.444",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077453,1750650657454,-213.12774622,0.0003315,7,"2025-06-23T03:50:57.454",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077454,1750650657464,-496.5,0.0003315,7,"2025-06-23T03:50:57.464",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077455,1750650657474,-662.11,0.0003315,7,"2025-06-23T03:50:57.474",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077456,1750650657484,-2333.44,0.0003315,7,"2025-06-23T03:50:57.484",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077457,1750650657495,-243.97615786,0.0003315,7,"2025-06-23T03:50:57.495",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077458,1750650657504,-490.0,0.0003315,7,"2025-06-23T03:50:57.504",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077459,1750650657513,-490.0,0.0003315,7,"2025-06-23T03:50:57.513",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077460,1750650657523,-490.0,0.0003315,7,"2025-06-23T03:50:57.523",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077461,1750650657534,-548.37,0.0003315,7,"2025-06-23T03:50:57.534",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077462,1750650657543,-1909.46,0.0003315,7,"2025-06-23T03:50:57.543",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077463,1750650657554,-490.0,0.0003315,7,"2025-06-23T03:50:57.554",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077464,1750650657564,-490.0,0.0003315,7,"2025-06-23T03:50:57.564",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077465,1750650657574,-490.0,0.0003315,7,"2025-06-23T03:50:57.574",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077466,1750650657585,-490.0,0.0003315,7,"2025-06-23T03:50:57.585",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077467,1750650657594,-214.00193819,0.0003315,7,"2025-06-23T03:50:57.594",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077468,1750650657604,-490.0,0.0003315,7,"2025-06-23T03:50:57.604",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077469,1750650657614,-653.89,0.0003315,7,"2025-06-23T03:50:57.614",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077470,1750650657623,-490.0,0.0003315,7,"2025-06-23T03:50:57.623",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077471,1750650657632,-490.0,0.0003315,7,"2025-06-23T03:50:57.632",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077472,1750650657642,-984.48,0.0003315,7,"2025-06-23T03:50:57.642",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077473,1750650657651,-502.97,0.0003315,7,"2025-06-23T03:50:57.651",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077474,1750650657661,-1824.91,0.0003315,7,"2025-06-23T03:50:57.661",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077475,1750650657670,-490.0,0.0003315,7,"2025-06-23T03:50:57.670",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077476,1750650657679,-180.0,0.0003315,7,"2025-06-23T03:50:57.679",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077477,1750650657689,-490.0,0.0003315,7,"2025-06-23T03:50:57.689",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077478,1750650657698,-750.32,0.0003315,7,"2025-06-23T03:50:57.698",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077479,1750650657707,-221.38341478,0.0003315,7,"2025-06-23T03:50:57.707",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077480,1750650657717,-490.0,0.0003315,7,"2025-06-23T03:50:57.717",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077481,1750650657726,-490.0,0.0003315,7,"2025-06-23T03:50:57.726",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077482,1750650657736,-490.0,0.0003315,7,"2025-06-23T03:50:57.736",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077483,1750650657747,-490.0,0.0003315,7,"2025-06-23T03:50:57.747",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077484,1750650657756,-493.74,0.0003315,7,"2025-06-23T03:50:57.756",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077485,1750650657766,-490.0,0.0003315,7,"2025-06-23T03:50:57.766",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077486,1750650657775,-490.0,0.0003315,7,"2025-06-23T03:50:57.775",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077487,1750650657785,-2054.85,0.0003315,7,"2025-06-23T03:50:57.785",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077488,1750650657794,-490.0,0.0003315,7,"2025-06-23T03:50:57.794",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077489,1750650657803,-750.89,0.0003315,7,"2025-06-23T03:50:57.803",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077490,1750650657813,-490.0,0.0003315,7,"2025-06-23T03:50:57.813",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077491,1750650657822,-490.0,0.0003315,7,"2025-06-23T03:50:57.822",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077492,1750650657833,-584.01,0.0003315,7,"2025-06-23T03:50:57.833",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077493,1750650657844,-1690.29,0.0003315,7,"2025-06-23T03:50:57.844",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077494,1750650657853,-1280.13,0.0003315,7,"2025-06-23T03:50:57.853",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077495,1750650657863,-765.94,0.0003315,7,"2025-06-23T03:50:57.863",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077496,1750650657872,-494.63579919,0.0003315,7,"2025-06-23T03:50:57.872",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077497,1750650657882,-490.0,0.0003315,7,"2025-06-23T03:50:57.882",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077498,1750650657891,-490.0,0.0003315,7,"2025-06-23T03:50:57.891",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077499,1750650657901,-490.0,0.0003315,7,"2025-06-23T03:50:57.901",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077500,1750650657910,-490.0,0.0003315,7,"2025-06-23T03:50:57.910",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077501,1750650657920,-490.0,0.0003315,7,"2025-06-23T03:50:57.920",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077502,1750650657930,-457.32611239,0.0003315,7,"2025-06-23T03:50:57.930",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077503,1750650657939,-1656.04,0.0003315,7,"2025-06-23T03:50:57.939",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077504,1750650657948,-490.0,0.0003315,7,"2025-06-23T03:50:57.948",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077505,1750650657957,-1040.91,0.0003315,7,"2025-06-23T03:50:57.957",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077506,1750650657966,-490.0,0.0003315,7,"2025-06-23T03:50:57.966",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077507,1750650657975,-499.05785946,0.0003315,7,"2025-06-23T03:50:57.975",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077508,1750650657985,-714.08,0.0003315,7,"2025-06-23T03:50:57.985",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077509,1750650657994,-490.0,0.0003315,7,"2025-06-23T03:50:57.994",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077510,1750650658003,-491.43280661,0.0003315,7,"2025-06-23T03:50:58.003",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077511,1750650658012,-2003.57,0.0003315,7,"2025-06-23T03:50:58.012",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077512,1750650658022,-644.11,0.0003315,7,"2025-06-23T03:50:58.022",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077513,1750650658031,-490.0,0.0003315,7,"2025-06-23T03:50:58.031",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077514,1750650658040,-492.6,0.0003315,7,"2025-06-23T03:50:58.040",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077515,1750650658049,-1546.57,0.0003315,7,"2025-06-23T03:50:58.049",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077516,1750650658059,-721.52,0.0003315,7,"2025-06-23T03:50:58.059",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077517,1750650658068,-1155.71,0.0003315,7,"2025-06-23T03:50:58.068",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077518,1750650658077,-788.69,0.0003315,7,"2025-06-23T03:50:58.077",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077519,1750650658086,-490.0,0.0003315,7,"2025-06-23T03:50:58.086",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077520,1750650658095,-490.0,0.0003315,7,"2025-06-23T03:50:58.095",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077521,1750650658104,-713.3,0.0003315,7,"2025-06-23T03:50:58.104",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077522,1750650658113,-490.0,0.0003315,7,"2025-06-23T03:50:58.113",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077523,1750650658122,-490.0,0.0003315,7,"2025-06-23T03:50:58.122",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077524,1750650658131,-577.72,0.0003315,7,"2025-06-23T03:50:58.131",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077525,1750650658140,-490.0,0.0003315,7,"2025-06-23T03:50:58.140",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077526,1750650658150,-925.9,0.0003315,7,"2025-06-23T03:50:58.150",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077527,1750650658159,-490.0,0.0003315,7,"2025-06-23T03:50:58.159",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077528,1750650658168,-909.81,0.0003315,7,"2025-06-23T03:50:58.168",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077529,1750650658178,-490.0,0.0003315,7,"2025-06-23T03:50:58.178",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077530,1750650658187,-977.02,0.0003315,7,"2025-06-23T03:50:58.187",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077531,1750650658197,-1543.34,0.0003315,7,"2025-06-23T03:50:58.197",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077532,1750650658206,-490.0,0.0003315,7,"2025-06-23T03:50:58.206",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077533,1750650658216,-468.08,0.0003315,7,"2025-06-23T03:50:58.216",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077534,1750650658225,-490.0,0.0003315,7,"2025-06-23T03:50:58.225",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077535,1750650658234,-3229.77,0.0003315,7,"2025-06-23T03:50:58.234",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077536,1750650658243,-529.47,0.0003315,7,"2025-06-23T03:50:58.243",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077537,1750650658253,-490.0,0.0003315,7,"2025-06-23T03:50:58.253",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077538,1750650658262,-490.0,0.0003315,7,"2025-06-23T03:50:58.262",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077539,1750650658273,-1727.46,0.0003315,7,"2025-06-23T03:50:58.273",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077540,1750650658284,-490.0,0.0003315,7,"2025-06-23T03:50:58.284",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077541,1750650658294,-490.0,0.0003315,7,"2025-06-23T03:50:58.294",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077542,1750650658303,-1783.65,0.0003315,7,"2025-06-23T03:50:58.303",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077543,1750650658313,-979.63,0.0003315,7,"2025-06-23T03:50:58.313",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077544,1750650658323,-490.0,0.0003315,7,"2025-06-23T03:50:58.323",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077545,1750650658332,-490.0,0.0003315,7,"2025-06-23T03:50:58.332",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077546,1750650658341,-490.0,0.0003315,7,"2025-06-23T03:50:58.341",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077547,1750650658354,-4685.38,0.0003315,7,"2025-06-23T03:50:58.354",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077548,1750650658364,-1033.56,0.0003315,7,"2025-06-23T03:50:58.364",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077549,1750650658374,-490.0,0.0003315,7,"2025-06-23T03:50:58.374",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077550,1750650658384,-490.0,0.0003315,7,"2025-06-23T03:50:58.384",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077551,1750650658393,-490.0,0.0003315,7,"2025-06-23T03:50:58.393",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077552,1750650658403,-490.0,0.0003315,7,"2025-06-23T03:50:58.403",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077553,1750650658412,-490.0,0.0003315,7,"2025-06-23T03:50:58.412",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077554,1750650658421,-490.0,0.0003315,7,"2025-06-23T03:50:58.421",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077555,1750650658431,-490.0,0.0003315,7,"2025-06-23T03:50:58.431",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077556,1750650658441,-490.0,0.0003315,7,"2025-06-23T03:50:58.441",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077557,1750650658450,-1034.74,0.0003315,7,"2025-06-23T03:50:58.450",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077558,1750650658459,-490.0,0.0003315,7,"2025-06-23T03:50:58.459",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077559,1750650658468,-1433.11,0.0003315,7,"2025-06-23T03:50:58.468",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077560,1750650658477,-490.0,0.0003315,7,"2025-06-23T03:50:58.477",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077561,1750650658486,-953.11,0.0003315,7,"2025-06-23T03:50:58.486",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077562,1750650658496,-599.26,0.0003315,7,"2025-06-23T03:50:58.496",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077563,1750650658505,-490.0,0.0003315,7,"2025-06-23T03:50:58.505",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077564,1750650658515,-490.0,0.0003315,7,"2025-06-23T03:50:58.515",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077565,1750650658525,-847.2,0.0003315,7,"2025-06-23T03:50:58.525",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077566,1750650658535,-348.13174841,0.0003315,7,"2025-06-23T03:50:58.535",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077567,1750650658545,-681.09,0.0003315,7,"2025-06-23T03:50:58.545",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077568,1750650658555,-494.36190764,0.0003315,7,"2025-06-23T03:50:58.555",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077569,1750650658565,-639.08,0.0003315,7,"2025-06-23T03:50:58.565",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077570,1750650658575,-1810.29,0.0003315,7,"2025-06-23T03:50:58.575",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077571,1750650658587,-885.05,0.0003315,7,"2025-06-23T03:50:58.587",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077572,1750650658597,-490.0,0.0003315,7,"2025-06-23T03:50:58.597",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077573,1750650658608,-179.88604116,0.0003315,7,"2025-06-23T03:50:58.608",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077574,1750650658703,-490.0,0.0003315,7,"2025-06-23T03:50:58.703",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077575,1750650658713,-528.60492852,0.0003315,7,"2025-06-23T03:50:58.713",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077576,1750650658722,-1158.88,0.0003315,7,"2025-06-23T03:50:58.722",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077577,1750650658732,-1201.55,0.0003315,7,"2025-06-23T03:50:58.732",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077578,1750650658743,-1835.19,0.0003315,7,"2025-06-23T03:50:58.743",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077579,1750650658753,-490.0,0.0003315,7,"2025-06-23T03:50:58.753",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077580,1750650658762,-1615.73,0.0003315,7,"2025-06-23T03:50:58.762",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077581,1750650658772,-1057.42,0.0003315,7,"2025-06-23T03:50:58.772",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077582,1750650658781,-490.0,0.0003315,7,"2025-06-23T03:50:58.781",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077583,1750650658790,-490.0,0.0003315,7,"2025-06-23T03:50:58.790",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077584,1750650658799,-490.0,0.0003315,7,"2025-06-23T03:50:58.799",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077585,1750650658808,-340.542459,0.0003315,7,"2025-06-23T03:50:58.808",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077586,1750650658817,-1778.18,0.0003315,7,"2025-06-23T03:50:58.817",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077587,1750650658826,-359.12065816,0.0003315,7,"2025-06-23T03:50:58.826",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077588,1750650658835,-490.0,0.0003315,7,"2025-06-23T03:50:58.835",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077589,1750650658844,-490.0,0.0003315,7,"2025-06-23T03:50:58.844",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077590,1750650658853,-634.08574993,0.0003315,7,"2025-06-23T03:50:58.853",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077591,1750650658863,-490.0,0.0003315,7,"2025-06-23T03:50:58.863",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077592,1750650658872,-490.0,0.0003315,7,"2025-06-23T03:50:58.872",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077593,1750650658881,-497.35,0.0003315,7,"2025-06-23T03:50:58.881",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077594,1750650658890,-1831.59,0.0003315,7,"2025-06-23T03:50:58.890",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077595,1750650658900,-490.0,0.0003315,7,"2025-06-23T03:50:58.900",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077596,1750650658909,-282.21160381,0.0003315,7,"2025-06-23T03:50:58.909",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077597,1750650658918,-490.0,0.0003315,7,"2025-06-23T03:50:58.918",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077598,1750650658927,-490.0,0.0003315,7,"2025-06-23T03:50:58.927",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077599,1750650658938,-1940.51,0.0003315,7,"2025-06-23T03:50:58.938",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077600,1750650658947,-490.0,0.0003315,7,"2025-06-23T03:50:58.947",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077601,1750650658956,-561.3,0.0003315,7,"2025-06-23T03:50:58.956",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077602,1750650658965,-490.0,0.0003315,7,"2025-06-23T03:50:58.965",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077603,1750650658973,-490.0,0.0003315,7,"2025-06-23T03:50:58.973",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077604,1750650658982,-490.0,0.0003315,7,"2025-06-23T03:50:58.982",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077605,1750650658991,-636.12,0.0003315,7,"2025-06-23T03:50:58.991",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077606,1750650659001,-490.0,0.0003315,7,"2025-06-23T03:50:59.001",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077607,1750650659010,-2178.81,0.0003315,7,"2025-06-23T03:50:59.010",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077608,1750650659021,-541.69,0.0003315,7,"2025-06-23T03:50:59.021",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077609,1750650659031,-1351.27,0.0003315,7,"2025-06-23T03:50:59.031",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077610,1750650659040,-490.0,0.0003315,7,"2025-06-23T03:50:59.040",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077611,1750650659049,-490.0,0.0003315,7,"2025-06-23T03:50:59.049",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077612,1750650659057,-490.0,0.0003315,7,"2025-06-23T03:50:59.057",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077613,1750650659067,-1569.35,0.0003315,7,"2025-06-23T03:50:59.067",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077614,1750650659075,-490.0,0.0003315,7,"2025-06-23T03:50:59.075",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077615,1750650659084,-490.0,0.0003315,7,"2025-06-23T03:50:59.084",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077616,1750650659093,-490.0,0.0003315,7,"2025-06-23T03:50:59.093",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077617,1750650659102,-490.0,0.0003315,7,"2025-06-23T03:50:59.102",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077618,1750650659111,-490.0,0.0003315,7,"2025-06-23T03:50:59.111",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077619,1750650659120,-490.0,0.0003315,7,"2025-06-23T03:50:59.120",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077620,1750650659129,-700.15,0.0003315,7,"2025-06-23T03:50:59.129",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077621,1750650659138,-490.0,0.0003315,7,"2025-06-23T03:50:59.138",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077622,1750650659148,-1417.73,0.0003315,7,"2025-06-23T03:50:59.148",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077623,1750650659158,-1318.64,0.0003315,7,"2025-06-23T03:50:59.158",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077624,1750650659168,-1452.43,0.0003315,7,"2025-06-23T03:50:59.168",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077625,1750650659177,-490.0,0.0003315,7,"2025-06-23T03:50:59.177",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077626,1750650659187,-490.0,0.0003315,7,"2025-06-23T03:50:59.187",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077627,1750650659197,-2428.16,0.0003315,7,"2025-06-23T03:50:59.197",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077628,1750650659207,-1996.04,0.0003315,7,"2025-06-23T03:50:59.207",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077629,1750650659216,-797.11,0.0003315,7,"2025-06-23T03:50:59.216",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077630,1750650659225,-490.0,0.0003315,7,"2025-06-23T03:50:59.225",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077631,1750650659235,-846.34,0.0003315,7,"2025-06-23T03:50:59.235",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077632,1750650659245,-809.54,0.0003315,7,"2025-06-23T03:50:59.245",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077633,1750650659254,-808.71,0.0003315,7,"2025-06-23T03:50:59.254",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077634,1750650659264,-2825.91,0.0003315,7,"2025-06-23T03:50:59.264",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077635,1750650659282,-580.16,0.0003315,7,"2025-06-23T03:50:59.282",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077636,1750650659302,-490.0,0.0003315,7,"2025-06-23T03:50:59.302",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077637,1750650659318,-985.03,0.0003315,7,"2025-06-23T03:50:59.318",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077638,1750650659327,-515.53720027,0.0003315,7,"2025-06-23T03:50:59.327",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077639,1750650659338,-1081.04,0.0003315,7,"2025-06-23T03:50:59.338",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077640,1750650659348,-1710.37,0.0003315,7,"2025-06-23T03:50:59.348",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077641,1750650659358,-490.0,0.0003315,7,"2025-06-23T03:50:59.358",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077642,1750650659368,-1897.23,0.0003315,7,"2025-06-23T03:50:59.368",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077643,1750650659378,-2427.23,0.0003315,7,"2025-06-23T03:50:59.378",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077644,1750650659388,-490.0,0.0003315,7,"2025-06-23T03:50:59.388",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077645,1750650659399,-1022.88,0.0003315,7,"2025-06-23T03:50:59.399",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077646,1750650659409,-10970.09,0.0003315,7,"2025-06-23T03:50:59.409",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077647,1750650659419,-731.88,0.0003315,7,"2025-06-23T03:50:59.419",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077648,1750650659429,-284.80056714,0.0003315,7,"2025-06-23T03:50:59.429",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077649,1750650659439,-589.1,0.0003315,7,"2025-06-23T03:50:59.439",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077650,1750650659448,-1429.6,0.0003315,7,"2025-06-23T03:50:59.448",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077651,1750650659458,-984.31,0.0003315,7,"2025-06-23T03:50:59.458",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077652,1750650659467,-490.0,0.0003315,2,"2025-06-23T03:50:59.467",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077653,1750650659476,-1829.73,0.0003315,7,"2025-06-23T03:50:59.476",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077654,1750650659486,-591.91,0.0003315,7,"2025-06-23T03:50:59.486",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077655,1750650659495,-1118.26,0.0003315,7,"2025-06-23T03:50:59.495",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077656,1750650659505,-490.0,0.0003315,7,"2025-06-23T03:50:59.505",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077657,1750650659515,-490.0,0.0003315,7,"2025-06-23T03:50:59.515",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077658,1750650659524,-1190.7,0.0003315,7,"2025-06-23T03:50:59.524",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077659,1750650659534,-1880.72,0.0003315,7,"2025-06-23T03:50:59.534",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077660,1750650659544,-490.0,0.0003315,7,"2025-06-23T03:50:59.544",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077661,1750650659553,-490.0,0.0003315,7,"2025-06-23T03:50:59.553",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077662,1750650659563,-1801.18,0.0003315,7,"2025-06-23T03:50:59.563",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077663,1750650659574,-492.74967002,0.0003315,7,"2025-06-23T03:50:59.574",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077664,1750650659584,-586.31,0.0003315,7,"2025-06-23T03:50:59.584",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077665,1750650659593,-609.17,0.0003315,7,"2025-06-23T03:50:59.593",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077666,1750650659603,-490.0,0.0003315,7,"2025-06-23T03:50:59.603",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077667,1750650659613,-490.0,0.0003315,7,"2025-06-23T03:50:59.613",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077668,1750650659623,-356.50857774,0.0003315,7,"2025-06-23T03:50:59.623",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077669,1750650659632,-490.0,0.0003315,7,"2025-06-23T03:50:59.632",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077670,1750650659642,-490.0,0.0003315,7,"2025-06-23T03:50:59.642",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077671,1750650659651,-253.54489225,0.0003315,7,"2025-06-23T03:50:59.651",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077672,1750650659661,-2309.87975097,0.0003315,7,"2025-06-23T03:50:59.661",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077673,1750650660294,-1987.206322,0.00032866,7,"2025-06-23T03:51:00.294",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077674,1750650660307,-1075.44024903,0.0003315,7,"2025-06-23T03:51:00.307",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077675,1750650660326,-119.64730522,0.0003315,7,"2025-06-23T03:51:00.326",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077676,1750650660972,-947.72946,0.00032876,7,"2025-06-23T03:51:00.972",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077677,1750650660985,-1039.476862,0.00032876,7,"2025-06-23T03:51:00.985",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077678,1750650660994,-1484.6,0.00032876,7,"2025-06-23T03:51:00.994",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077679,1750650661003,-1987.206322,0.00032876,7,"2025-06-23T03:51:01.003",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077680,1750650661013,-1987.206322,0.00032876,7,"2025-06-23T03:51:01.013",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077681,1750650661022,-1987.206322,0.00032876,7,"2025-06-23T03:51:01.022",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077682,1750650661032,-373.30141837,0.00032876,7,"2025-06-23T03:51:01.032",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077683,1750650661041,-795.09025062,0.00032876,7,"2025-06-23T03:51:01.041",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077684,1750650662413,-3.66306592,0.00032876,7,"2025-06-23T03:51:02.413",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077685,1750650663088,-1987.206322,0.00032865,7,"2025-06-23T03:51:03.088",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077686,1750650663098,-1694.29724821,0.00032866,7,"2025-06-23T03:51:03.098",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077687,1750650663111,-292.90907379,0.00032866,7,"2025-06-23T03:51:03.111",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077688,1750650663122,-79.37525579,0.00032876,7,"2025-06-23T03:51:03.122",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077689,1750650663162,-500.0,0.00032876,7,"2025-06-23T03:51:03.162",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077690,1750650665005,-204.0,0.00023665,2,"2025-06-23T03:51:05.005",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077691,1750650665015,-247.23409272,0.0002708,2,"2025-06-23T03:51:05.015",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077692,1750650665027,-252.76590728,0.0002708,2,"2025-06-23T03:51:05.027",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077693,1750650665037,-465.03681399,0.0002708,2,"2025-06-23T03:51:05.037",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077694,1750650665046,-500.0,0.0002708,2,"2025-06-23T03:51:05.046",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077695,1750650665055,-500.0,0.0002708,2,"2025-06-23T03:51:05.055",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077696,1750650665064,-500.0,0.0002708,2,"2025-06-23T03:51:05.064",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077697,1750650665074,-500.0,0.0002708,2,"2025-06-23T03:51:05.074",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077698,1750650665083,-500.0,0.0002708,2,"2025-06-23T03:51:05.083",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077699,1750650665092,-500.0,0.0002708,2,"2025-06-23T03:51:05.092",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077700,1750650665102,-500.0,0.0002708,2,"2025-06-23T03:51:05.102",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077701,1750650665111,-500.0,0.0002708,2,"2025-06-23T03:51:05.111",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077702,1750650665121,-500.0,0.0002708,2,"2025-06-23T03:51:05.121",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077703,1750650665131,-204.0,0.00029721,11,"2025-06-23T03:51:05.131",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077704,1750650665140,-292.992433,0.00032865,7,"2025-06-23T03:51:05.140",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077705,1750650665150,-74.1509939,0.00032876,7,"2025-06-23T03:51:05.150",0.0003796,57.93,0.9380132574022466,1852855820.812314]
[367077725,1750651831946,-204.0,0.00020665,2,"2025-06-23T04:10:31.946",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077726,1750651831955,-201.0,0.00020665,2,"2025-06-23T04:10:31.955",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077727,1750651831965,-202.99998,0.00020665,2,"2025-06-23T04:10:31.965",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077728,1750651831974,-204.0,0.00028532,13,"2025-06-23T04:10:31.974",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077729,1750651831983,-156.48556386,0.00028931,2,"2025-06-23T04:10:31.983",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077730,1750651831995,-93.51443614,0.00028931,2,"2025-06-23T04:10:31.995",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077731,1750651832005,-164.0,0.0003,14,"2025-06-23T04:10:32.005",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077732,1750651832015,-164.0,0.00030411,14,"2025-06-23T04:10:32.015",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077733,1750651832024,-170.09002,0.00031498,2,"2025-06-23T04:10:32.024",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077734,1750651832035,-79.90998,0.00031498,2,"2025-06-23T04:10:32.035",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077735,1750651832044,-715.71100734,0.00031613,3,"2025-06-23T04:10:32.044",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077736,1750651832062,-884.28899266,0.00031613,3,"2025-06-23T04:10:32.062",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077737,1750651832071,-6663.61481041,0.00031614,2,"2025-06-23T04:10:32.071",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077738,1750651832095,-751.77518959,0.00031614,2,"2025-06-23T04:10:32.095",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077739,1750651832105,-164.0,0.00031644,14,"2025-06-23T04:10:32.105",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077740,1750651832114,-202.64,0.00031698,2,"2025-06-23T04:10:32.114",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077741,1750651832124,-165.97,0.00031719,80,"2025-06-23T04:10:32.124",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077742,1750651832134,-150.0,0.00031832,2,"2025-06-23T04:10:32.134",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077743,1750651832145,-1000.0,0.00031869,2,"2025-06-23T04:10:32.145",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077744,1750651832155,-239.24,0.0003188,120,"2025-06-23T04:10:32.155",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077745,1750651832164,-189.22,0.0003189,2,"2025-06-23T04:10:32.164",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077746,1750651832173,-196.463,0.0003189,30,"2025-06-23T04:10:32.173",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077747,1750651832182,-1929.01250183,0.00031907,2,"2025-06-23T04:10:32.182",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077748,1750651832201,-416.34654294,0.00031907,2,"2025-06-23T04:10:32.201",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077773,1750651837846,-413.54924071,0.00031907,2,"2025-06-23T04:10:37.846",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077774,1750651837858,-300.0,0.00031907,2,"2025-06-23T04:10:37.858",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077775,1750651838058,-5191.0,0.00031907,2,"2025-06-23T04:10:38.058",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077776,1750651838111,-94573.09171452,0.00031907,2,"2025-06-23T04:10:38.111",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077777,1750651838121,-2000.0,0.00032,32,"2025-06-23T04:10:38.121",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077778,1750651838131,-834.59255148,0.00032143,2,"2025-06-23T04:10:38.131",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077779,1750651838140,-748.23238288,0.00032376,2,"2025-06-23T04:10:38.140",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077780,1750651838151,-200.0,0.000324,11,"2025-06-23T04:10:38.151",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077781,1750651838161,-501.0,0.000325,120,"2025-06-23T04:10:38.161",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077783,1750651838170,-513.0,0.000325,120,"2025-06-23T04:10:38.170",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077785,1750651838179,-2624.15,0.000325,32,"2025-06-23T04:10:38.179",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077787,1750651838189,-200.0,0.000325,11,"2025-06-23T04:10:38.189",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077789,1750651838199,-500.0,0.000325,11,"2025-06-23T04:10:38.199",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077791,1750651838208,-2470.71816118,0.00032576,4,"2025-06-23T04:10:38.208",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077793,1750651838218,-2000.0,0.000326,60,"2025-06-23T04:10:38.218",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077795,1750651838228,-500.0,0.000326,11,"2025-06-23T04:10:38.228",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077797,1750651838238,-800.0,0.000326,11,"2025-06-23T04:10:38.238",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077799,1750651838247,-748.23238288,0.00032661,2,"2025-06-23T04:10:38.247",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077801,1750651838257,-700.0,0.000327,11,"2025-06-23T04:10:38.257",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077803,1750651838267,-1000.0,0.000327,11,"2025-06-23T04:10:38.267",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077805,1750651838276,-172.96076288,0.00032753,2,"2025-06-23T04:10:38.276",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077807,1750651838285,-2643.09893888,0.00032765,2,"2025-06-23T04:10:38.285",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077809,1750651838295,-162.49570105,0.00032766,2,"2025-06-23T04:10:38.295",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077811,1750651838304,-426.42331314,0.00032766,15,"2025-06-23T04:10:38.304",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077813,1750651838314,-412.67280065,0.00032766,6,"2025-06-23T04:10:38.314",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077815,1750651838323,-412.67280063,0.00032771,6,"2025-06-23T04:10:38.323",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077817,1750651838333,-247.26136864,0.00032776,2,"2025-06-23T04:10:38.333",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077819,1750651838342,-412.67280063,0.00032776,6,"2025-06-23T04:10:38.342",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077821,1750651838352,-2779.23,0.000328,3,"2025-06-23T04:10:38.352",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077823,1750651838361,-1000.0,0.000328,11,"2025-06-23T04:10:38.361",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077825,1750651838370,-1300.0,0.000328,11,"2025-06-23T04:10:38.370",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077827,1750651838380,-449.66454114,0.0003282,2,"2025-06-23T04:10:38.380",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077829,1750651838389,-2643.09893881,0.00032827,2,"2025-06-23T04:10:38.389",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077831,1750651838399,-2470.66,0.0003285,4,"2025-06-23T04:10:38.399",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077833,1750651838409,-150.82,0.00032856,2,"2025-06-23T04:10:38.409",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077835,1750651838418,-150.82,0.00032856,2,"2025-06-23T04:10:38.418",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077837,1750651838428,-300.0,0.00032865,10,"2025-06-23T04:10:38.428",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077839,1750651838437,-666.0,0.00032865,10,"2025-06-23T04:10:38.437",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077841,1750651838447,-300.0,0.00032865,10,"2025-06-23T04:10:38.447",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077843,1750651838456,-666.0,0.00032865,10,"2025-06-23T04:10:38.456",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077845,1750651838466,-500.0,0.00032865,2,"2025-06-23T04:10:38.466",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077847,1750651838476,-607.22631267,0.00032865,2,"2025-06-23T04:10:38.476",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077849,1750651838485,-606.24588516,0.00032865,2,"2025-06-23T04:10:38.485",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077851,1750651838494,-500.0,0.00032865,2,"2025-06-23T04:10:38.494",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077853,1750651838504,-500.0,0.00032865,2,"2025-06-23T04:10:38.504",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077855,1750651838513,-261.06804143,0.00032865,2,"2025-06-23T04:10:38.513",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077857,1750651838523,-500.0,0.00032865,2,"2025-06-23T04:10:38.523",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077859,1750651838533,-470.71910952,0.00032865,2,"2025-06-23T04:10:38.533",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077861,1750651838542,-500.0,0.00032865,2,"2025-06-23T04:10:38.542",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077863,1750651838552,-500.0,0.00032865,2,"2025-06-23T04:10:38.552",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077865,1750651838561,-500.0,0.00032865,2,"2025-06-23T04:10:38.561",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077867,1750651838571,-500.0,0.00032865,2,"2025-06-23T04:10:38.571",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077869,1750651838581,-500.0,0.00032865,2,"2025-06-23T04:10:38.581",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077871,1750651838590,-500.0,0.00032865,2,"2025-06-23T04:10:38.590",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077873,1750651838600,-500.0,0.00032865,2,"2025-06-23T04:10:38.600",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077875,1750651838609,-187.91705352,0.00032865,2,"2025-06-23T04:10:38.609",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077877,1750651838619,-500.0,0.00032865,2,"2025-06-23T04:10:38.619",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077879,1750651838629,-500.0,0.00032865,2,"2025-06-23T04:10:38.629",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077881,1750651838638,-500.0,0.00032865,2,"2025-06-23T04:10:38.638",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077883,1750651838647,-500.0,0.00032865,2,"2025-06-23T04:10:38.647",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077885,1750651838656,-500.0,0.00032865,2,"2025-06-23T04:10:38.656",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077887,1750651838666,-220.0,0.00032865,2,"2025-06-23T04:10:38.666",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077889,1750651838675,-500.0,0.00032865,2,"2025-06-23T04:10:38.675",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077891,1750651838684,-500.0,0.00032865,2,"2025-06-23T04:10:38.684",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077893,1750651838694,-500.0,0.00032865,2,"2025-06-23T04:10:38.694",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077895,1750651838704,-500.0,0.00032865,2,"2025-06-23T04:10:38.704",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077897,1750651838713,-500.0,0.00032865,2,"2025-06-23T04:10:38.713",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077899,1750651838723,-500.0,0.00032865,2,"2025-06-23T04:10:38.723",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077901,1750651838732,-500.0,0.00032865,2,"2025-06-23T04:10:38.732",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077903,1750651838742,-500.0,0.00032865,2,"2025-06-23T04:10:38.742",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077905,1750651838751,-500.0,0.00032865,2,"2025-06-23T04:10:38.751",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077907,1750651838761,-500.0,0.00032865,2,"2025-06-23T04:10:38.761",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077909,1750651838770,-500.0,0.00032865,2,"2025-06-23T04:10:38.770",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077911,1750651838779,-500.0,0.00032865,2,"2025-06-23T04:10:38.779",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077913,1750651838790,-500.0,0.00032865,2,"2025-06-23T04:10:38.790",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077915,1750651838799,-500.0,0.00032865,2,"2025-06-23T04:10:38.799",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077917,1750651838808,-500.0,0.00032865,2,"2025-06-23T04:10:38.808",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077919,1750651838817,-500.0,0.00032865,2,"2025-06-23T04:10:38.817",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077921,1750651838826,-500.0,0.00032865,2,"2025-06-23T04:10:38.826",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077923,1750651838835,-372.4307114,0.00032865,2,"2025-06-23T04:10:38.835",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077924,1750651838844,-500.0,0.00032865,2,"2025-06-23T04:10:38.844",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077926,1750651838854,-293.91976399,0.00032865,2,"2025-06-23T04:10:38.854",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077928,1750651838863,-500.0,0.00032865,2,"2025-06-23T04:10:38.863",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077931,1750651838873,-500.0,0.00032865,2,"2025-06-23T04:10:38.873",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077933,1750651838882,-241.73632409,0.00032865,2,"2025-06-23T04:10:38.882",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077934,1750651838892,-500.0,0.00032865,2,"2025-06-23T04:10:38.892",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077936,1750651838902,-500.0,0.00032865,2,"2025-06-23T04:10:38.902",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077939,1750651838911,-173.157,0.00032865,7,"2025-06-23T04:10:38.911",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077940,1750651838921,-519806.278134,0.00032866,2,"2025-06-23T04:10:38.921",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077942,1750651838930,-473544.080946,0.00032866,2,"2025-06-23T04:10:38.930",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077944,1750651838939,-154.11890497,0.00032866,2,"2025-06-23T04:10:38.939",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077946,1750651838949,-150.82,0.00032866,2,"2025-06-23T04:10:38.949",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077948,1750651838958,-150.82,0.00032866,2,"2025-06-23T04:10:38.958",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077950,1750651838968,-155.2,0.00032866,2,"2025-06-23T04:10:38.968",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077952,1750651838978,-500.55082979,0.00032873,5,"2025-06-23T04:10:38.978",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077954,1750651838987,-500.0,0.00032873,5,"2025-06-23T04:10:38.987",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077957,1750651838996,-500.0,0.00032873,5,"2025-06-23T04:10:38.996",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077958,1750651839006,-500.0,0.00032873,5,"2025-06-23T04:10:39.006",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077961,1750651839015,-500.0,0.00032873,5,"2025-06-23T04:10:39.015",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077962,1750651839025,-502.38630156,0.00032873,5,"2025-06-23T04:10:39.025",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077965,1750651839034,-502.01101058,0.00032873,5,"2025-06-23T04:10:39.034",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077967,1750651839043,-500.0,0.00032873,5,"2025-06-23T04:10:39.043",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077969,1750651839054,-159.88133902,0.00032873,5,"2025-06-23T04:10:39.054",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077971,1750651839065,-502.15378253,0.00032873,5,"2025-06-23T04:10:39.065",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077973,1750651839074,-500.0,0.00032873,5,"2025-06-23T04:10:39.074",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077975,1750651839083,-1000.0,0.00032873,7,"2025-06-23T04:10:39.083",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077977,1750651839092,-1000.0,0.00032873,7,"2025-06-23T04:10:39.092",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077979,1750651839102,-520.0,0.00032873,7,"2025-06-23T04:10:39.102",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077981,1750651839111,-155.224,0.00032875,2,"2025-06-23T04:10:39.111",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077983,1750651839120,-300.0,0.00032875,10,"2025-06-23T04:10:39.120",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077985,1750651839131,-639.38300335,0.00032875,10,"2025-06-23T04:10:39.131",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077987,1750651839140,-150.0,0.00032875,3,"2025-06-23T04:10:39.140",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077989,1750651839149,-300.0,0.00032875,10,"2025-06-23T04:10:39.149",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077991,1750651839158,-500.0,0.00032875,2,"2025-06-23T04:10:39.158",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077992,1750651839167,-342.46417721,0.00032875,2,"2025-06-23T04:10:39.167",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077994,1750651839176,-575.0193663,0.00032875,2,"2025-06-23T04:10:39.176",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077997,1750651839185,-500.0,0.00032875,2,"2025-06-23T04:10:39.185",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367077999,1750651839195,-176.13467643,0.00032875,2,"2025-06-23T04:10:39.195",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078001,1750651839204,-500.0,0.00032875,2,"2025-06-23T04:10:39.204",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078003,1750651839213,-500.0,0.00032875,2,"2025-06-23T04:10:39.213",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078005,1750651839223,-500.0,0.00032875,2,"2025-06-23T04:10:39.223",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078007,1750651839232,-292.2439831,0.00032875,2,"2025-06-23T04:10:39.232",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078009,1750651839241,-500.0,0.00032875,2,"2025-06-23T04:10:39.241",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078011,1750651839250,-500.0,0.00032875,2,"2025-06-23T04:10:39.250",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078013,1750651839260,-500.0,0.00032875,2,"2025-06-23T04:10:39.260",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078015,1750651839269,-500.0,0.00032875,2,"2025-06-23T04:10:39.269",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078017,1750651839278,-500.0,0.00032875,2,"2025-06-23T04:10:39.278",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078019,1750651839287,-500.0,0.00032875,2,"2025-06-23T04:10:39.287",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078021,1750651839296,-500.0,0.00032875,2,"2025-06-23T04:10:39.296",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078023,1750651839306,-500.0,0.00032875,2,"2025-06-23T04:10:39.306",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078025,1750651839314,-500.0,0.00032875,2,"2025-06-23T04:10:39.314",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078027,1750651839323,-500.0,0.00032875,2,"2025-06-23T04:10:39.323",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078029,1750651839333,-500.0,0.00032875,2,"2025-06-23T04:10:39.333",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078031,1750651839342,-500.0,0.00032875,2,"2025-06-23T04:10:39.342",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078033,1750651839351,-500.0,0.00032875,2,"2025-06-23T04:10:39.351",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078035,1750651839360,-490.0,0.00032876,7,"2025-06-23T04:10:39.360",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078037,1750651839370,-490.67111829,0.00032876,7,"2025-06-23T04:10:39.370",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078039,1750651839379,-500.0,0.00032876,7,"2025-06-23T04:10:39.379",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078041,1750651839389,-500.0,0.00032876,7,"2025-06-23T04:10:39.389",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078043,1750651839398,-500.0,0.00032876,7,"2025-06-23T04:10:39.398",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078045,1750651839407,-500.0,0.00032876,7,"2025-06-23T04:10:39.407",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078047,1750651839416,-500.0,0.00032876,7,"2025-06-23T04:10:39.416",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078049,1750651839426,-500.0,0.00032876,7,"2025-06-23T04:10:39.426",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078051,1750651839435,-490.0,0.00032876,7,"2025-06-23T04:10:39.435",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078053,1750651839444,-487.16405036,0.00032876,7,"2025-06-23T04:10:39.444",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078054,1750651839453,-490.0,0.00032876,7,"2025-06-23T04:10:39.453",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078057,1750651839463,-458.67154645,0.00032876,7,"2025-06-23T04:10:39.463",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078058,1750651839471,-490.0,0.00032876,7,"2025-06-23T04:10:39.471",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078060,1750651839480,-490.0,0.00032876,2,"2025-06-23T04:10:39.480",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078062,1750651839490,-164.978306,0.00032876,7,"2025-06-23T04:10:39.490",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078065,1750651839499,-493.04230132,0.00032876,3,"2025-06-23T04:10:39.499",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078067,1750651839509,-491.50660046,0.00032876,7,"2025-06-23T04:10:39.509",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078069,1750651839518,-500.49051434,0.00032876,7,"2025-06-23T04:10:39.518",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078071,1750651839528,-490.0,0.00032876,7,"2025-06-23T04:10:39.528",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078073,1750651839539,-1064.69,0.00032876,7,"2025-06-23T04:10:39.539",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078075,1750651839548,-491.28255314,0.00032876,7,"2025-06-23T04:10:39.548",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078077,1750651839557,-490.0,0.00032876,7,"2025-06-23T04:10:39.557",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078079,1750651839567,-490.0,0.00032876,7,"2025-06-23T04:10:39.567",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078081,1750651839576,-490.0,0.00032876,7,"2025-06-23T04:10:39.576",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078083,1750651839586,-497.326077,0.00032876,7,"2025-06-23T04:10:39.586",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078084,1750651839595,-491.3215211,0.00032876,7,"2025-06-23T04:10:39.595",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078086,1750651839604,-1001.34823759,0.00032876,2,"2025-06-23T04:10:39.604",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078088,1750651839613,-491.17326316,0.00032876,7,"2025-06-23T04:10:39.613",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078090,1750651839623,-490.78502001,0.00032876,7,"2025-06-23T04:10:39.623",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078092,1750651839632,-658.11,0.00032876,7,"2025-06-23T04:10:39.632",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078094,1750651839642,-302.22022922,0.00032876,7,"2025-06-23T04:10:39.642",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078096,1750651839651,-490.0,0.00032876,7,"2025-06-23T04:10:39.651",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078098,1750651839660,-490.0,0.00032876,7,"2025-06-23T04:10:39.660",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078100,1750651839670,-165.54556138,0.00032876,7,"2025-06-23T04:10:39.670",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078102,1750651839679,-279.11515349,0.00032876,7,"2025-06-23T04:10:39.679",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078104,1750651839688,-492.28801825,0.00032876,7,"2025-06-23T04:10:39.688",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078106,1750651839698,-490.0,0.00032876,7,"2025-06-23T04:10:39.698",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078108,1750651839707,-491.48965723,0.00032876,7,"2025-06-23T04:10:39.707",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078110,1750651839717,-492.90567872,0.00032876,7,"2025-06-23T04:10:39.717",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078112,1750651839726,-495.98860647,0.00032876,7,"2025-06-23T04:10:39.726",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078114,1750651839735,-491.3665211,0.00032876,7,"2025-06-23T04:10:39.735",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078116,1750651839745,-490.0,0.00032876,7,"2025-06-23T04:10:39.745",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078118,1750651839754,-490.0,0.00032876,7,"2025-06-23T04:10:39.754",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078120,1750651839763,-490.0,0.00032876,7,"2025-06-23T04:10:39.763",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078122,1750651839773,-491.633584,0.00032876,7,"2025-06-23T04:10:39.773",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078124,1750651839783,-490.0,0.00032876,7,"2025-06-23T04:10:39.783",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078126,1750651839792,-212.81100995,0.00032876,7,"2025-06-23T04:10:39.792",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078128,1750651839802,-490.0,0.00032876,7,"2025-06-23T04:10:39.802",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078130,1750651839811,-490.0,0.00032876,7,"2025-06-23T04:10:39.811",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078132,1750651839820,-490.90942997,0.00032876,7,"2025-06-23T04:10:39.820",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078134,1750651839829,-490.0,0.00032876,7,"2025-06-23T04:10:39.829",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078136,1750651839839,-491.35842212,0.00032876,7,"2025-06-23T04:10:39.839",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078138,1750651839848,-491.19150048,0.00032876,7,"2025-06-23T04:10:39.848",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078140,1750651839858,-494.31772156,0.00032876,7,"2025-06-23T04:10:39.858",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078142,1750651839867,-466.15763954,0.00032876,7,"2025-06-23T04:10:39.867",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078144,1750651839877,-631.00995575,0.00032876,7,"2025-06-23T04:10:39.877",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078146,1750651839886,-254.1940832,0.00032876,7,"2025-06-23T04:10:39.886",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078149,1750651839895,-490.0,0.00032876,7,"2025-06-23T04:10:39.895",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078152,1750651839904,-490.0,0.00032876,7,"2025-06-23T04:10:39.904",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078155,1750651839913,-490.0,0.00032876,7,"2025-06-23T04:10:39.913",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078158,1750651839922,-492.27592114,0.00032876,7,"2025-06-23T04:10:39.922",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078160,1750651839931,-490.80881093,0.00032876,7,"2025-06-23T04:10:39.931",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078162,1750651839941,-492.8490396,0.00032876,7,"2025-06-23T04:10:39.941",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078164,1750651839950,-490.82898437,0.00032876,7,"2025-06-23T04:10:39.950",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078166,1750651839959,-491.342466,0.00032876,7,"2025-06-23T04:10:39.959",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078168,1750651839968,-490.0,0.00032876,7,"2025-06-23T04:10:39.968",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078170,1750651839977,-490.91832353,0.00032876,7,"2025-06-23T04:10:39.977",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078172,1750651839986,-490.0,0.00032876,7,"2025-06-23T04:10:39.986",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078174,1750651839995,-490.59791497,0.00032876,7,"2025-06-23T04:10:39.995",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078176,1750651840005,-490.0,0.00032876,7,"2025-06-23T04:10:40.005",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078178,1750651840014,-490.0,0.00032876,7,"2025-06-23T04:10:40.014",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078180,1750651840023,-493.98616642,0.00032876,7,"2025-06-23T04:10:40.023",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078182,1750651840032,-490.0,0.00032876,7,"2025-06-23T04:10:40.032",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078183,1750651840041,-491.48375932,0.00032876,7,"2025-06-23T04:10:40.041",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078185,1750651840050,-491.66256358,0.00032876,7,"2025-06-23T04:10:40.050",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078187,1750651840063,-493.72431453,0.00032876,7,"2025-06-23T04:10:40.063",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078189,1750651840072,-490.0,0.00032876,7,"2025-06-23T04:10:40.072",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078191,1750651840081,-490.0,0.00032876,7,"2025-06-23T04:10:40.081",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078193,1750651840091,-490.0,0.00032876,7,"2025-06-23T04:10:40.091",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078195,1750651840100,-490.6129791,0.00032876,7,"2025-06-23T04:10:40.100",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078197,1750651840109,-492.80319814,0.00032876,7,"2025-06-23T04:10:40.109",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078199,1750651840118,-490.86355183,0.00032876,7,"2025-06-23T04:10:40.118",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078201,1750651840128,-490.0,0.00032876,7,"2025-06-23T04:10:40.128",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078203,1750651840138,-490.52367389,0.00032876,7,"2025-06-23T04:10:40.138",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078205,1750651840147,-899.86,0.00032876,7,"2025-06-23T04:10:40.147",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078207,1750651840157,-490.0,0.00032876,7,"2025-06-23T04:10:40.157",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078209,1750651840166,-490.0,0.00032876,7,"2025-06-23T04:10:40.166",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078211,1750651840175,-490.0,0.00032876,7,"2025-06-23T04:10:40.175",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078213,1750651840184,-490.0,0.00032876,7,"2025-06-23T04:10:40.184",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078215,1750651840193,-490.0,0.00032876,7,"2025-06-23T04:10:40.193",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078217,1750651840203,-490.0,0.00032876,7,"2025-06-23T04:10:40.203",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078219,1750651840212,-490.0,0.00032876,7,"2025-06-23T04:10:40.212",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078221,1750651840222,-324.89976615,0.00032876,7,"2025-06-23T04:10:40.222",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078223,1750651840231,-285.97766565,0.00032876,7,"2025-06-23T04:10:40.231",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078225,1750651840240,-491.08935302,0.00032876,7,"2025-06-23T04:10:40.240",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078227,1750651840249,-490.0,0.00032876,7,"2025-06-23T04:10:40.249",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078229,1750651840258,-492.29319043,0.00032876,7,"2025-06-23T04:10:40.258",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078231,1750651840267,-165.43527948,0.00032876,7,"2025-06-23T04:10:40.267",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078233,1750651840276,-490.0,0.00032876,7,"2025-06-23T04:10:40.276",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078235,1750651840285,-490.0,0.00032876,7,"2025-06-23T04:10:40.285",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078237,1750651840295,-490.96248774,0.00032876,7,"2025-06-23T04:10:40.295",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078239,1750651840304,-820.57,0.00032876,7,"2025-06-23T04:10:40.304",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078241,1750651840313,-491.35545057,0.00032876,7,"2025-06-23T04:10:40.313",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078243,1750651840322,-490.97121393,0.00032876,7,"2025-06-23T04:10:40.322",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078245,1750651840331,-490.0,0.00032876,7,"2025-06-23T04:10:40.331",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078247,1750651840340,-490.0,0.00032876,7,"2025-06-23T04:10:40.340",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078249,1750651840350,-491.33512135,0.00032876,7,"2025-06-23T04:10:40.350",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078251,1750651840360,-621.39,0.00032876,7,"2025-06-23T04:10:40.360",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078253,1750651840369,-428.14300937,0.00032876,7,"2025-06-23T04:10:40.369",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078255,1750651840378,-1475.87,0.00032876,7,"2025-06-23T04:10:40.378",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078257,1750651840388,-492.63529423,0.00032876,7,"2025-06-23T04:10:40.388",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078259,1750651840397,-953.96,0.00032876,7,"2025-06-23T04:10:40.397",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078260,1750651840407,-490.7767115,0.00032876,7,"2025-06-23T04:10:40.407",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078262,1750651840416,-491.34016227,0.00032876,7,"2025-06-23T04:10:40.416",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078264,1750651840425,-490.0,0.00032876,7,"2025-06-23T04:10:40.425",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078266,1750651840435,-500.0,0.00032876,7,"2025-06-23T04:10:40.435",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078268,1750651840444,-490.0,0.00032876,7,"2025-06-23T04:10:40.444",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078270,1750651840453,-500.0,0.00032876,7,"2025-06-23T04:10:40.453",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078272,1750651840463,-874.73,0.00032876,7,"2025-06-23T04:10:40.463",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078274,1750651840472,-490.0,0.00032876,7,"2025-06-23T04:10:40.472",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078276,1750651840482,-490.43718967,0.00032876,7,"2025-06-23T04:10:40.482",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078278,1750651840491,-492.14000265,0.00032876,7,"2025-06-23T04:10:40.491",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078280,1750651840500,-490.59168723,0.00032876,7,"2025-06-23T04:10:40.500",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078282,1750651840510,-490.0,0.00032876,7,"2025-06-23T04:10:40.510",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078284,1750651840519,-492.2140073,0.00032876,7,"2025-06-23T04:10:40.519",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078286,1750651840530,-490.0,0.00032876,7,"2025-06-23T04:10:40.530",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078288,1750651840540,-492.62339299,0.00032876,7,"2025-06-23T04:10:40.540",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078290,1750651840550,-490.0,0.00032876,7,"2025-06-23T04:10:40.550",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078292,1750651840559,-791.2,0.00032876,7,"2025-06-23T04:10:40.559",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078294,1750651840569,-491.16291804,0.00032876,7,"2025-06-23T04:10:40.569",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078296,1750651840578,-491.03315297,0.00032876,7,"2025-06-23T04:10:40.578",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078298,1750651840588,-490.0,0.00032876,7,"2025-06-23T04:10:40.588",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078300,1750651840598,-490.60570141,0.00032876,7,"2025-06-23T04:10:40.598",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078302,1750651840608,-490.0,0.00032876,7,"2025-06-23T04:10:40.608",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078304,1750651840618,-490.0,0.00032876,7,"2025-06-23T04:10:40.618",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078306,1750651840627,-490.0,0.00032876,7,"2025-06-23T04:10:40.627",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078308,1750651840636,-490.0,0.00032876,7,"2025-06-23T04:10:40.636",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078310,1750651840646,-490.0,0.00032876,7,"2025-06-23T04:10:40.646",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078312,1750651840655,-490.78732614,0.00032876,7,"2025-06-23T04:10:40.655",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078316,1750651840664,-490.0,0.00032876,7,"2025-06-23T04:10:40.664",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078317,1750651840674,-493.47421034,0.00032876,7,"2025-06-23T04:10:40.674",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078319,1750651840683,-490.06,0.00032876,7,"2025-06-23T04:10:40.683",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078321,1750651840693,-490.0,0.00032876,7,"2025-06-23T04:10:40.693",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078323,1750651840702,-490.75210661,0.00032876,7,"2025-06-23T04:10:40.702",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078325,1750651840711,-490.0,0.00032876,7,"2025-06-23T04:10:40.711",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078327,1750651840721,-490.0,0.00032876,7,"2025-06-23T04:10:40.721",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078329,1750651840730,-490.0,0.00032876,7,"2025-06-23T04:10:40.730",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078331,1750651840739,-498.90611922,0.00032876,7,"2025-06-23T04:10:40.739",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078333,1750651840748,-490.0,0.00032876,7,"2025-06-23T04:10:40.748",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078335,1750651840757,-490.0,0.00032876,7,"2025-06-23T04:10:40.757",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078337,1750651840766,-490.0,0.00032876,7,"2025-06-23T04:10:40.766",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078339,1750651840776,-491.33548496,0.00032876,7,"2025-06-23T04:10:40.776",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078341,1750651840785,-490.0,0.00032876,7,"2025-06-23T04:10:40.785",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078343,1750651840795,-490.73225304,0.00032876,7,"2025-06-23T04:10:40.795",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078345,1750651840804,-490.0,0.00032876,7,"2025-06-23T04:10:40.804",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078347,1750651840815,-490.0,0.00032876,7,"2025-06-23T04:10:40.815",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078349,1750651840824,-490.0,0.00032876,7,"2025-06-23T04:10:40.824",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078351,1750651840834,-490.0,0.00032876,7,"2025-06-23T04:10:40.834",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078353,1750651840843,-490.0,0.00032876,7,"2025-06-23T04:10:40.843",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078355,1750651840853,-490.0,0.00032876,7,"2025-06-23T04:10:40.853",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078357,1750651840862,-491.29579555,0.00032876,7,"2025-06-23T04:10:40.862",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078359,1750651840871,-490.0,0.00032876,7,"2025-06-23T04:10:40.871",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078361,1750651840880,-490.0,0.00032876,7,"2025-06-23T04:10:40.880",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078363,1750651840890,-490.0,0.00032876,7,"2025-06-23T04:10:40.890",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078365,1750651840899,-490.0,0.00032876,7,"2025-06-23T04:10:40.899",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078367,1750651840909,-490.0,0.00032876,7,"2025-06-23T04:10:40.909",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078369,1750651840918,-1091.78,0.00032876,7,"2025-06-23T04:10:40.918",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078371,1750651840929,-490.0,0.00032876,7,"2025-06-23T04:10:40.929",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078373,1750651840938,-1173.88,0.00032876,7,"2025-06-23T04:10:40.938",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078375,1750651840947,-490.0,0.00032876,7,"2025-06-23T04:10:40.947",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078377,1750651840958,-490.0,0.00032876,7,"2025-06-23T04:10:40.958",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078379,1750651840966,-490.0,0.00032876,7,"2025-06-23T04:10:40.966",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078381,1750651840976,-490.0,0.00032876,7,"2025-06-23T04:10:40.976",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078383,1750651840986,-490.0,0.00032876,7,"2025-06-23T04:10:40.986",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078385,1750651840996,-490.0,0.00032876,7,"2025-06-23T04:10:40.996",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078387,1750651841005,-490.0,0.00032876,7,"2025-06-23T04:10:41.005",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078389,1750651841015,-490.46150417,0.00032876,7,"2025-06-23T04:10:41.015",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078391,1750651841025,-885.78,0.00032876,7,"2025-06-23T04:10:41.025",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078393,1750651841034,-490.0,0.00032876,7,"2025-06-23T04:10:41.034",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078395,1750651841044,-471.91886687,0.00032876,7,"2025-06-23T04:10:41.044",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078397,1750651841056,-490.0,0.00032876,7,"2025-06-23T04:10:41.056",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078399,1750651841066,-857.75,0.00032876,7,"2025-06-23T04:10:41.066",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078401,1750651841075,-1067.28,0.00032876,7,"2025-06-23T04:10:41.075",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078403,1750651841085,-1111.19,0.00032876,7,"2025-06-23T04:10:41.085",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078405,1750651841096,-490.82795367,0.00032876,7,"2025-06-23T04:10:41.096",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078407,1750651841106,-490.0,0.00032876,7,"2025-06-23T04:10:41.106",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078409,1750651841115,-551.44,0.00032876,7,"2025-06-23T04:10:41.115",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078411,1750651841125,-909.59,0.00032876,7,"2025-06-23T04:10:41.125",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078413,1750651841134,-490.0,0.00032876,7,"2025-06-23T04:10:41.134",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078415,1750651841144,-490.0,0.00032876,7,"2025-06-23T04:10:41.144",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078417,1750651841153,-490.0,0.00032876,7,"2025-06-23T04:10:41.153",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078419,1750651841162,-490.0,0.00032876,7,"2025-06-23T04:10:41.162",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078422,1750651841171,-490.0,0.00032876,7,"2025-06-23T04:10:41.171",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078424,1750651841181,-490.0,0.00032876,7,"2025-06-23T04:10:41.181",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078427,1750651841190,-490.0,0.00032876,7,"2025-06-23T04:10:41.190",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078429,1750651841200,-490.0,0.00032876,7,"2025-06-23T04:10:41.200",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078430,1750651841209,-490.0,0.00032876,7,"2025-06-23T04:10:41.209",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078433,1750651841218,-490.0,0.00032876,7,"2025-06-23T04:10:41.218",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078435,1750651841228,-490.0,0.00032876,7,"2025-06-23T04:10:41.228",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078437,1750651841238,-529.44,0.00032876,7,"2025-06-23T04:10:41.238",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078438,1750651841248,-490.0,0.00032876,7,"2025-06-23T04:10:41.248",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078441,1750651841257,-827.69,0.00032876,7,"2025-06-23T04:10:41.257",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078442,1750651841266,-490.14866212,0.00032876,7,"2025-06-23T04:10:41.266",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078445,1750651841276,-490.0,0.00032876,7,"2025-06-23T04:10:41.276",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078447,1750651841286,-490.0,0.00032876,7,"2025-06-23T04:10:41.286",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078449,1750651841295,-357.33969762,0.00032876,7,"2025-06-23T04:10:41.295",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078451,1750651841305,-490.0,0.00032876,7,"2025-06-23T04:10:41.305",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078453,1750651841314,-490.0,0.00032876,7,"2025-06-23T04:10:41.314",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078455,1750651841324,-490.0,0.00032876,7,"2025-06-23T04:10:41.324",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078457,1750651841334,-490.0,0.00032876,7,"2025-06-23T04:10:41.334",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078483,1750651841343,-491.13807775,0.00032876,7,"2025-06-23T04:10:41.343",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078486,1750651841591,-672.92,0.00032876,7,"2025-06-23T04:10:41.591",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078488,1750651841601,-490.0,0.00032876,7,"2025-06-23T04:10:41.601",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078490,1750651841610,-547.04,0.00032876,7,"2025-06-23T04:10:41.610",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078492,1750651841620,-490.0,0.00032876,7,"2025-06-23T04:10:41.620",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078494,1750651841629,-490.0,0.00032876,7,"2025-06-23T04:10:41.629",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078496,1750651841638,-500.0,0.00032876,7,"2025-06-23T04:10:41.638",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078498,1750651841648,-490.0,0.00032876,7,"2025-06-23T04:10:41.648",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078499,1750651841658,-490.0,0.00032876,7,"2025-06-23T04:10:41.658",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078500,1750651841668,-490.0,0.00032876,7,"2025-06-23T04:10:41.668",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078501,1750651841677,-589.91,0.00032876,7,"2025-06-23T04:10:41.677",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078502,1750651841687,-490.0,0.00032876,7,"2025-06-23T04:10:41.687",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078503,1750651841696,-495.36080017,0.00032876,7,"2025-06-23T04:10:41.696",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078504,1750651841706,-490.0,0.00032876,7,"2025-06-23T04:10:41.706",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078505,1750651841716,-654.69,0.00032876,2,"2025-06-23T04:10:41.716",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078506,1750651841726,-654.69,0.00032876,2,"2025-06-23T04:10:41.726",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078507,1750651841736,-654.69,0.00032876,2,"2025-06-23T04:10:41.736",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078508,1750651841746,-784.09,0.00032876,7,"2025-06-23T04:10:41.746",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078509,1750651841755,-499.99929439,0.00032876,7,"2025-06-23T04:10:41.755",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078510,1750651841765,-490.0,0.00032876,7,"2025-06-23T04:10:41.765",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078511,1750651841774,-490.67036609,0.00032876,7,"2025-06-23T04:10:41.774",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078512,1750651841783,-490.0,0.00032876,7,"2025-06-23T04:10:41.783",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078513,1750651841793,-490.0,0.00032876,7,"2025-06-23T04:10:41.793",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078514,1750651841803,-633.29192319,0.00032876,7,"2025-06-23T04:10:41.803",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078515,1750651841812,-490.0,0.00032876,7,"2025-06-23T04:10:41.812",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078516,1750651841822,-490.0,0.00032876,7,"2025-06-23T04:10:41.822",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078518,1750651841831,-490.0,0.00032876,7,"2025-06-23T04:10:41.831",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078520,1750651841840,-490.0,0.00032876,7,"2025-06-23T04:10:41.840",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078521,1750651841850,-585.9173908,0.00032876,7,"2025-06-23T04:10:41.850",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078523,1750651841859,-490.0,0.00032876,7,"2025-06-23T04:10:41.859",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078525,1750651841869,-952.76,0.00032876,7,"2025-06-23T04:10:41.869",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078528,1750651841879,-490.0,0.00032876,7,"2025-06-23T04:10:41.879",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078529,1750651841888,-154.6004586,0.00032876,7,"2025-06-23T04:10:41.888",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078532,1750651841898,-490.0,0.00032876,7,"2025-06-23T04:10:41.898",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078534,1750651841908,-490.0,0.00032876,7,"2025-06-23T04:10:41.908",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078536,1750651841918,-490.0,0.00032876,7,"2025-06-23T04:10:41.918",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078538,1750651841927,-490.0,0.00032876,7,"2025-06-23T04:10:41.927",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078540,1750651841937,-622.94,0.00032876,7,"2025-06-23T04:10:41.937",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078542,1750651841946,-490.0,0.00032876,7,"2025-06-23T04:10:41.946",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078544,1750651841956,-542.88,0.00032876,7,"2025-06-23T04:10:41.956",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078546,1750651841966,-490.0,0.00032876,7,"2025-06-23T04:10:41.966",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078548,1750651841976,-490.0,0.00032876,7,"2025-06-23T04:10:41.976",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078550,1750651841985,-500.0,0.00032876,7,"2025-06-23T04:10:41.985",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078552,1750651841995,-490.0,0.00032876,7,"2025-06-23T04:10:41.995",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078554,1750651842005,-500.0,0.00032876,7,"2025-06-23T04:10:42.005",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078556,1750651842015,-500.0,0.00032876,7,"2025-06-23T04:10:42.015",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078558,1750651842024,-1759.37,0.00032876,7,"2025-06-23T04:10:42.024",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078560,1750651842034,-151.0,0.00032876,7,"2025-06-23T04:10:42.034",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078562,1750651842044,-490.0,0.00032876,7,"2025-06-23T04:10:42.044",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078564,1750651842059,-1210.2,0.00032876,7,"2025-06-23T04:10:42.059",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078566,1750651842068,-490.0,0.00032876,7,"2025-06-23T04:10:42.068",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078568,1750651842077,-490.0,0.00032876,7,"2025-06-23T04:10:42.077",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078570,1750651842087,-490.0,0.00032876,7,"2025-06-23T04:10:42.087",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078572,1750651842098,-490.0,0.00032876,7,"2025-06-23T04:10:42.098",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078574,1750651842107,-490.0,0.00032876,7,"2025-06-23T04:10:42.107",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078576,1750651842117,-490.0,0.00032876,7,"2025-06-23T04:10:42.117",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078578,1750651842128,-490.0,0.00032876,7,"2025-06-23T04:10:42.128",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078580,1750651842138,-2870.387257,0.00032876,7,"2025-06-23T04:10:42.138",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078582,1750651842148,-490.0,0.00032876,7,"2025-06-23T04:10:42.148",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078584,1750651842157,-153.552939,0.00032876,7,"2025-06-23T04:10:42.157",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078586,1750651842166,-490.0,0.00032876,7,"2025-06-23T04:10:42.166",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078588,1750651842176,-1573.26,0.00032876,7,"2025-06-23T04:10:42.176",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078590,1750651842185,-497.38249867,0.00032876,7,"2025-06-23T04:10:42.185",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078592,1750651842196,-490.0,0.00032876,7,"2025-06-23T04:10:42.196",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078594,1750651842205,-491.03799308,0.00032876,7,"2025-06-23T04:10:42.205",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078596,1750651842216,-151.476984,0.00032876,7,"2025-06-23T04:10:42.216",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078598,1750651842225,-518.58,0.00032876,7,"2025-06-23T04:10:42.225",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078600,1750651842234,-490.0,0.00032876,7,"2025-06-23T04:10:42.234",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078603,1750651842244,-490.0,0.00032876,7,"2025-06-23T04:10:42.244",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078605,1750651842253,-490.0,0.00032876,7,"2025-06-23T04:10:42.253",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078607,1750651842262,-5131.49369951,0.00032876,7,"2025-06-23T04:10:42.262",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078609,1750651842271,-151.0,0.00032876,7,"2025-06-23T04:10:42.271",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078610,1750651842281,-490.0,0.00032876,7,"2025-06-23T04:10:42.281",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078613,1750651842290,-490.0,0.00032876,7,"2025-06-23T04:10:42.290",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078615,1750651842300,-490.0,0.00032876,7,"2025-06-23T04:10:42.300",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078616,1750651842309,-457.62517497,0.00032876,7,"2025-06-23T04:10:42.309",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078619,1750651842318,-151.0,0.00032876,7,"2025-06-23T04:10:42.318",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078620,1750651842327,-502.08794799,0.00032876,7,"2025-06-23T04:10:42.327",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078623,1750651842338,-490.0,0.00032876,7,"2025-06-23T04:10:42.338",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078625,1750651842347,-490.0,0.00032876,7,"2025-06-23T04:10:42.347",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078627,1750651842357,-637.59713386,0.00032876,7,"2025-06-23T04:10:42.357",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078629,1750651842367,-1067.54,0.00032876,7,"2025-06-23T04:10:42.367",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078631,1750651842376,-490.0,0.00032876,7,"2025-06-23T04:10:42.376",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078633,1750651842385,-834.59255148,0.00032876,7,"2025-06-23T04:10:42.385",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078635,1750651842395,-151.0,0.00032876,7,"2025-06-23T04:10:42.395",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078637,1750651842404,-490.0,0.00032876,7,"2025-06-23T04:10:42.404",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078639,1750651842413,-1396.319128,0.00032876,7,"2025-06-23T04:10:42.413",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078641,1750651842423,-802.23,0.00032876,7,"2025-06-23T04:10:42.423",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078643,1750651842432,-479.49406105,0.00032876,7,"2025-06-23T04:10:42.432",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078645,1750651842441,-490.0,0.00032876,7,"2025-06-23T04:10:42.441",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078647,1750651842451,-675.08,0.00032876,7,"2025-06-23T04:10:42.451",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078649,1750651842460,-490.0,0.00032876,7,"2025-06-23T04:10:42.460",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078651,1750651842469,-490.0,0.00032876,7,"2025-06-23T04:10:42.469",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078653,1750651842478,-490.0,0.00032876,7,"2025-06-23T04:10:42.478",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078655,1750651842488,-213.42768831,0.00032876,7,"2025-06-23T04:10:42.488",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078657,1750651842498,-490.0,0.00032876,7,"2025-06-23T04:10:42.498",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078659,1750651842507,-151.0,0.00032876,7,"2025-06-23T04:10:42.507",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078661,1750651842516,-501.56211266,0.00032876,7,"2025-06-23T04:10:42.516",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078663,1750651842526,-490.0,0.00032876,7,"2025-06-23T04:10:42.526",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078665,1750651842535,-490.0,0.00032876,7,"2025-06-23T04:10:42.535",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078667,1750651842545,-490.0,0.00032876,7,"2025-06-23T04:10:42.545",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078669,1750651842554,-497.16471244,0.00032876,7,"2025-06-23T04:10:42.554",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078671,1750651842563,-490.0,0.00032876,7,"2025-06-23T04:10:42.563",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078673,1750651842573,-151.0,0.00032876,7,"2025-06-23T04:10:42.573",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078675,1750651842582,-490.0,0.00032876,7,"2025-06-23T04:10:42.582",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078677,1750651842592,-490.0,0.00032876,7,"2025-06-23T04:10:42.592",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078679,1750651842601,-705.94,0.00032876,7,"2025-06-23T04:10:42.601",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078681,1750651842610,-491.74926536,0.00032876,7,"2025-06-23T04:10:42.610",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078683,1750651842620,-6348.159924,0.00032876,7,"2025-06-23T04:10:42.620",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078685,1750651842629,-534.89923975,0.00032876,7,"2025-06-23T04:10:42.629",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078687,1750651842639,-909.48,0.00032876,7,"2025-06-23T04:10:42.639",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078689,1750651842649,-367.97732802,0.00032876,7,"2025-06-23T04:10:42.649",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078691,1750651842658,-490.0,0.00032876,7,"2025-06-23T04:10:42.658",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078694,1750651842667,-490.0,0.00032876,7,"2025-06-23T04:10:42.667",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078696,1750651842677,-490.0,0.00032876,7,"2025-06-23T04:10:42.677",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078698,1750651842686,-490.0,0.00032876,7,"2025-06-23T04:10:42.686",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078700,1750651842695,-490.0,0.00032876,7,"2025-06-23T04:10:42.695",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078702,1750651842705,-490.0,0.00032876,7,"2025-06-23T04:10:42.705",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078704,1750651842714,-687.8,0.00032876,7,"2025-06-23T04:10:42.714",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078706,1750651842724,-490.0,0.00032876,7,"2025-06-23T04:10:42.724",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078708,1750651842733,-934.07,0.00032876,7,"2025-06-23T04:10:42.733",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078710,1750651842743,-490.0,0.00032876,7,"2025-06-23T04:10:42.743",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078712,1750651842752,-490.0,0.00032876,7,"2025-06-23T04:10:42.752",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078714,1750651842762,-342.91811501,0.00032876,7,"2025-06-23T04:10:42.762",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078716,1750651842771,-490.0,0.00032876,7,"2025-06-23T04:10:42.771",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078718,1750651842781,-224.27325093,0.00032876,7,"2025-06-23T04:10:42.781",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078720,1750651842790,-500.0,0.00032876,7,"2025-06-23T04:10:42.790",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078722,1750651842799,-490.0,0.00032876,7,"2025-06-23T04:10:42.799",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078724,1750651842809,-500.0,0.00032876,7,"2025-06-23T04:10:42.809",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078726,1750651842818,-500.0,0.00032876,7,"2025-06-23T04:10:42.818",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078728,1750651842827,-490.0,0.00032876,7,"2025-06-23T04:10:42.827",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078730,1750651842836,-954.17,0.00032876,7,"2025-06-23T04:10:42.836",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078732,1750651842847,-490.0,0.00032876,7,"2025-06-23T04:10:42.847",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078734,1750651842856,-490.0,0.00032876,7,"2025-06-23T04:10:42.856",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078736,1750651842865,-490.0,0.00032876,7,"2025-06-23T04:10:42.865",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078738,1750651842875,-490.0,0.00032876,7,"2025-06-23T04:10:42.875",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078740,1750651842885,-490.0,0.00032876,7,"2025-06-23T04:10:42.885",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078742,1750651842894,-490.0,0.00032876,7,"2025-06-23T04:10:42.894",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078744,1750651842903,-490.0,0.00032876,7,"2025-06-23T04:10:42.903",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078746,1750651842912,-1653.17,0.00032876,7,"2025-06-23T04:10:42.912",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078748,1750651842922,-708.58,0.00032876,7,"2025-06-23T04:10:42.922",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078750,1750651842931,-491.82890177,0.00032876,7,"2025-06-23T04:10:42.931",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078752,1750651842941,-490.0,0.00032876,7,"2025-06-23T04:10:42.941",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078754,1750651842950,-490.0,0.00032876,7,"2025-06-23T04:10:42.950",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078756,1750651842959,-490.0,0.00032876,7,"2025-06-23T04:10:42.959",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078758,1750651842969,-1446.18,0.00032876,7,"2025-06-23T04:10:42.969",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078760,1750651842979,-490.0,0.00032876,7,"2025-06-23T04:10:42.979",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078762,1750651842988,-490.0,0.00032876,7,"2025-06-23T04:10:42.988",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078764,1750651842997,-751.75,0.00032876,7,"2025-06-23T04:10:42.997",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078766,1750651843007,-514.11610339,0.00032876,7,"2025-06-23T04:10:43.007",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078768,1750651843016,-490.0,0.00032876,7,"2025-06-23T04:10:43.016",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078770,1750651843026,-524.5421703,0.00032876,7,"2025-06-23T04:10:43.026",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078772,1750651843035,-490.0,0.00032876,7,"2025-06-23T04:10:43.035",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078774,1750651843044,-1861.33,0.00032876,7,"2025-06-23T04:10:43.044",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078776,1750651843056,-702.12,0.00032876,7,"2025-06-23T04:10:43.056",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078778,1750651843066,-490.0,0.00032876,7,"2025-06-23T04:10:43.066",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078780,1750651843075,-490.0,0.00032876,7,"2025-06-23T04:10:43.075",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078782,1750651843085,-490.0,0.00032876,7,"2025-06-23T04:10:43.085",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078784,1750651843094,-273.5390621,0.00032876,7,"2025-06-23T04:10:43.094",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078786,1750651843107,-359.14151047,0.00032876,7,"2025-06-23T04:10:43.107",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078788,1750651843116,-1430.82,0.00032876,7,"2025-06-23T04:10:43.116",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078790,1750651843125,-490.0,0.00032876,7,"2025-06-23T04:10:43.125",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078792,1750651843140,-325.85590902,0.00032876,7,"2025-06-23T04:10:43.140",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078794,1750651843149,-490.0,0.00032876,7,"2025-06-23T04:10:43.149",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078796,1750651843159,-490.0,0.00032876,7,"2025-06-23T04:10:43.159",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078799,1750651843168,-842.79,0.00032876,7,"2025-06-23T04:10:43.168",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078801,1750651843177,-1853.35,0.00032876,7,"2025-06-23T04:10:43.177",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078803,1750651843186,-490.0,0.00032876,7,"2025-06-23T04:10:43.186",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078805,1750651843195,-490.0,0.00032876,7,"2025-06-23T04:10:43.195",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078807,1750651843205,-490.0,0.00032876,7,"2025-06-23T04:10:43.205",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078808,1750651843214,-490.0,0.00032876,7,"2025-06-23T04:10:43.214",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078811,1750651843224,-1821.07,0.00032876,7,"2025-06-23T04:10:43.224",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078813,1750651843233,-490.0,0.00032876,7,"2025-06-23T04:10:43.233",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078815,1750651843242,-902.44,0.00032876,7,"2025-06-23T04:10:43.242",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078817,1750651843253,-1855.08,0.00032876,7,"2025-06-23T04:10:43.253",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078819,1750651843262,-267.19938365,0.00032876,7,"2025-06-23T04:10:43.262",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078821,1750651843271,-490.0,0.00032876,2,"2025-06-23T04:10:43.271",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078823,1750651843281,-490.0,0.00032876,7,"2025-06-23T04:10:43.281",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078825,1750651843291,-267.83495167,0.00032876,7,"2025-06-23T04:10:43.291",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078827,1750651843301,-242.71725468,0.00032876,7,"2025-06-23T04:10:43.301",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078829,1750651843310,-490.0,0.00032876,7,"2025-06-23T04:10:43.310",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078831,1750651843319,-1488.74,0.00032876,7,"2025-06-23T04:10:43.319",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078833,1750651843329,-490.0,0.00032876,7,"2025-06-23T04:10:43.329",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078835,1750651843338,-490.0,0.00032876,7,"2025-06-23T04:10:43.338",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078837,1750651843348,-490.0,0.00032876,7,"2025-06-23T04:10:43.348",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078839,1750651843358,-490.0,0.00032876,7,"2025-06-23T04:10:43.358",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078841,1750651843367,-490.0,0.00032876,7,"2025-06-23T04:10:43.367",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078843,1750651843376,-490.0,0.00032876,7,"2025-06-23T04:10:43.376",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078845,1750651843386,-490.0,0.00032876,2,"2025-06-23T04:10:43.386",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078847,1750651843395,-491.40167238,0.00032876,7,"2025-06-23T04:10:43.395",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078849,1750651843404,-502.87266091,0.00032876,7,"2025-06-23T04:10:43.404",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078851,1750651843414,-490.0,0.00032876,7,"2025-06-23T04:10:43.414",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078853,1750651843424,-237.55002551,0.00032876,7,"2025-06-23T04:10:43.424",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078855,1750651843433,-490.0,0.00032876,7,"2025-06-23T04:10:43.433",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078857,1750651843442,-490.0,0.00032876,7,"2025-06-23T04:10:43.442",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078859,1750651843451,-885.56,0.00032876,7,"2025-06-23T04:10:43.451",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078861,1750651843460,-497.75667788,0.00032876,7,"2025-06-23T04:10:43.460",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078863,1750651843470,-490.0,0.00032876,7,"2025-06-23T04:10:43.470",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078865,1750651843480,-2472.17,0.00032876,7,"2025-06-23T04:10:43.480",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078867,1750651843489,-490.0,0.00032876,7,"2025-06-23T04:10:43.489",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078869,1750651843499,-490.0,0.00032876,7,"2025-06-23T04:10:43.499",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078871,1750651843508,-490.0,0.00032876,7,"2025-06-23T04:10:43.508",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078873,1750651843517,-541.36,0.00032876,7,"2025-06-23T04:10:43.517",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078875,1750651843527,-515.5530712,0.00032876,7,"2025-06-23T04:10:43.527",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078877,1750651843536,-490.0,0.00032876,7,"2025-06-23T04:10:43.536",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078879,1750651843546,-490.0,0.00032876,7,"2025-06-23T04:10:43.546",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078881,1750651843557,-905.1,0.00032876,7,"2025-06-23T04:10:43.557",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078883,1750651843567,-490.0,0.00032876,7,"2025-06-23T04:10:43.567",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078885,1750651843576,-490.0,0.00032876,7,"2025-06-23T04:10:43.576",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078887,1750651843586,-776.6,0.00032876,7,"2025-06-23T04:10:43.586",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078889,1750651843596,-492.57937457,0.00032876,7,"2025-06-23T04:10:43.596",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078892,1750651843606,-490.0,0.00032876,7,"2025-06-23T04:10:43.606",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078894,1750651843615,-689.14,0.00032876,7,"2025-06-23T04:10:43.615",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078896,1750651843625,-490.9953592,0.00032876,7,"2025-06-23T04:10:43.625",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078898,1750651843634,-490.0,0.00032876,7,"2025-06-23T04:10:43.634",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078900,1750651843644,-888.92,0.00032876,7,"2025-06-23T04:10:43.644",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078903,1750651843653,-490.0,0.00032876,7,"2025-06-23T04:10:43.653",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078906,1750651843662,-490.0,0.00032876,7,"2025-06-23T04:10:43.662",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078909,1750651843671,-490.0,0.00032876,7,"2025-06-23T04:10:43.671",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078911,1750651843680,-490.0,0.00032876,7,"2025-06-23T04:10:43.680",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078913,1750651843689,-490.0,0.00032876,7,"2025-06-23T04:10:43.689",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078915,1750651843699,-639.4,0.00032876,7,"2025-06-23T04:10:43.699",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078917,1750651843708,-724.93,0.00032876,7,"2025-06-23T04:10:43.708",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078919,1750651843719,-506.27647043,0.00032876,7,"2025-06-23T04:10:43.719",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078921,1750651843728,-1730.63,0.00032876,7,"2025-06-23T04:10:43.728",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078924,1750651843737,-490.0,0.00032876,7,"2025-06-23T04:10:43.737",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078927,1750651843747,-491.76867525,0.00032876,7,"2025-06-23T04:10:43.747",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078929,1750651843756,-490.0,0.00032876,7,"2025-06-23T04:10:43.756",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078931,1750651843765,-354.48868587,0.00032876,7,"2025-06-23T04:10:43.765",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078933,1750651843775,-2066.58,0.00032876,7,"2025-06-23T04:10:43.775",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078935,1750651843784,-490.712363,0.00032876,7,"2025-06-23T04:10:43.784",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078937,1750651843793,-490.0,0.00032876,7,"2025-06-23T04:10:43.793",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078939,1750651843803,-556.4,0.00032876,7,"2025-06-23T04:10:43.803",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078941,1750651843812,-490.0,0.00032876,7,"2025-06-23T04:10:43.812",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078943,1750651843822,-490.0,0.00032876,7,"2025-06-23T04:10:43.822",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078945,1750651843831,-757.27,0.00032876,7,"2025-06-23T04:10:43.831",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078947,1750651843841,-490.0,0.00032876,7,"2025-06-23T04:10:43.841",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078949,1750651843850,-1720.77,0.00032876,7,"2025-06-23T04:10:43.850",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078951,1750651843859,-453.89425983,0.00032876,7,"2025-06-23T04:10:43.859",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078953,1750651843868,-1168.77,0.00032876,7,"2025-06-23T04:10:43.868",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078955,1750651843877,-1395.99,0.00032876,7,"2025-06-23T04:10:43.877",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078957,1750651843887,-490.80819064,0.00032876,7,"2025-06-23T04:10:43.887",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078959,1750651843896,-491.82371384,0.00032876,7,"2025-06-23T04:10:43.896",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078972,1750651844005,-156.664641,0.00032876,7,"2025-06-23T04:10:44.005",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078974,1750651844017,-1495.08,0.00032876,7,"2025-06-23T04:10:44.017",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078976,1750651844027,-490.0,0.00032876,7,"2025-06-23T04:10:44.027",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078978,1750651844036,-490.0,0.00032876,7,"2025-06-23T04:10:44.036",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078980,1750651844045,-490.0,0.00032876,7,"2025-06-23T04:10:44.045",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078982,1750651844059,-1032.12,0.00032876,7,"2025-06-23T04:10:44.059",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078984,1750651844068,-490.0,0.00032876,7,"2025-06-23T04:10:44.068",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078986,1750651844078,-1555.31,0.00032876,7,"2025-06-23T04:10:44.078",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078988,1750651844087,-490.0,0.00032876,7,"2025-06-23T04:10:44.087",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078990,1750651844096,-490.0,0.00032876,7,"2025-06-23T04:10:44.096",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078992,1750651844106,-492.12164098,0.00032876,7,"2025-06-23T04:10:44.106",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078994,1750651844115,-490.0,0.00032876,7,"2025-06-23T04:10:44.115",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078996,1750651844124,-590.43,0.00032876,7,"2025-06-23T04:10:44.124",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367078998,1750651844133,-490.0,0.00032876,7,"2025-06-23T04:10:44.133",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079000,1750651844143,-449.43,0.00032876,7,"2025-06-23T04:10:44.143",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079002,1750651844152,-2019.71,0.00032876,7,"2025-06-23T04:10:44.152",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079004,1750651844161,-684.89,0.00032876,7,"2025-06-23T04:10:44.161",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079006,1750651844171,-490.0,0.00032876,7,"2025-06-23T04:10:44.171",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079008,1750651844180,-490.0,0.00032876,7,"2025-06-23T04:10:44.180",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079011,1750651844189,-490.0,0.00032876,7,"2025-06-23T04:10:44.189",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079012,1750651844199,-553.49,0.00032876,7,"2025-06-23T04:10:44.199",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079014,1750651844208,-652.14,0.00032876,7,"2025-06-23T04:10:44.208",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079016,1750651844217,-490.0,0.00032876,7,"2025-06-23T04:10:44.217",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079018,1750651844226,-1054.24,0.00032876,7,"2025-06-23T04:10:44.226",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079021,1750651844235,-490.0,0.00032876,7,"2025-06-23T04:10:44.235",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079023,1750651844244,-490.0,0.00032876,7,"2025-06-23T04:10:44.244",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079024,1750651844253,-772.51,0.00032876,7,"2025-06-23T04:10:44.253",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079027,1750651844263,-490.0,0.00032876,7,"2025-06-23T04:10:44.263",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079029,1750651844272,-2635.72,0.00032876,7,"2025-06-23T04:10:44.272",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079031,1750651844282,-490.0,0.00032876,7,"2025-06-23T04:10:44.282",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079033,1750651844291,-742.07,0.00032876,7,"2025-06-23T04:10:44.291",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079035,1750651844300,-490.0,0.00032876,7,"2025-06-23T04:10:44.300",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079037,1750651844309,-354.45825199,0.00032876,7,"2025-06-23T04:10:44.309",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079039,1750651844319,-490.0,0.00032876,7,"2025-06-23T04:10:44.319",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079041,1750651844327,-490.0,0.00032876,7,"2025-06-23T04:10:44.327",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079043,1750651844337,-501.3889969,0.00032876,7,"2025-06-23T04:10:44.337",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079045,1750651844346,-976.25,0.00032876,7,"2025-06-23T04:10:44.346",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079047,1750651844355,-541.85,0.00032876,7,"2025-06-23T04:10:44.355",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079049,1750651844364,-490.0,0.00032876,7,"2025-06-23T04:10:44.364",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079051,1750651844373,-575.38,0.00032876,7,"2025-06-23T04:10:44.373",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079053,1750651844383,-490.0,0.00032876,7,"2025-06-23T04:10:44.383",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079055,1750651844392,-490.0,0.00032876,7,"2025-06-23T04:10:44.392",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079057,1750651844402,-490.0,0.00032876,7,"2025-06-23T04:10:44.402",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079059,1750651844411,-490.0,0.00032876,7,"2025-06-23T04:10:44.411",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079061,1750651844421,-487.19111733,0.00032876,7,"2025-06-23T04:10:44.421",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079064,1750651844430,-510.23,0.00032876,7,"2025-06-23T04:10:44.430",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079067,1750651844439,-490.0,0.00032876,7,"2025-06-23T04:10:44.439",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079070,1750651844448,-1555.69,0.00032876,7,"2025-06-23T04:10:44.448",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079072,1750651844457,-490.0,0.00032876,7,"2025-06-23T04:10:44.457",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079074,1750651844467,-490.0,0.00032876,7,"2025-06-23T04:10:44.467",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079076,1750651844477,-490.0,0.00032876,7,"2025-06-23T04:10:44.477",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079078,1750651844486,-490.0,0.00032876,7,"2025-06-23T04:10:44.486",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079080,1750651844495,-1072.09,0.00032876,7,"2025-06-23T04:10:44.495",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079082,1750651844504,-490.0,0.00032876,7,"2025-06-23T04:10:44.504",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079084,1750651844513,-490.0,0.00032876,7,"2025-06-23T04:10:44.513",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079086,1750651844523,-159.85601954,0.00032876,7,"2025-06-23T04:10:44.523",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079088,1750651844532,-1153.76,0.00032876,7,"2025-06-23T04:10:44.532",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079090,1750651844542,-993.49,0.00032876,7,"2025-06-23T04:10:44.542",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079092,1750651844551,-1112.84,0.00032876,7,"2025-06-23T04:10:44.551",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079094,1750651844560,-490.0,0.00032876,7,"2025-06-23T04:10:44.560",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079096,1750651844569,-490.0,0.00032876,7,"2025-06-23T04:10:44.569",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079098,1750651844579,-1935.06,0.00032876,7,"2025-06-23T04:10:44.579",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079100,1750651844589,-1374.96,0.00032876,7,"2025-06-23T04:10:44.589",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079102,1750651844598,-490.0,0.00032876,7,"2025-06-23T04:10:44.598",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079104,1750651844608,-1492.03,0.00032876,7,"2025-06-23T04:10:44.608",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079106,1750651844617,-540.01,0.00032876,7,"2025-06-23T04:10:44.617",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079108,1750651844626,-490.0,0.00032876,7,"2025-06-23T04:10:44.626",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079110,1750651844636,-1621.55,0.00032876,7,"2025-06-23T04:10:44.636",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079112,1750651844645,-1594.72,0.00032876,7,"2025-06-23T04:10:44.645",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079114,1750651844655,-490.0,0.00032876,7,"2025-06-23T04:10:44.655",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079116,1750651844664,-490.0,0.00032876,7,"2025-06-23T04:10:44.664",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079118,1750651844673,-490.0,0.00032876,7,"2025-06-23T04:10:44.673",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079120,1750651844682,-653.96,0.00032876,7,"2025-06-23T04:10:44.682",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079121,1750651844691,-490.0,0.00032876,7,"2025-06-23T04:10:44.691",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079123,1750651844700,-510.42,0.00032876,7,"2025-06-23T04:10:44.700",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079125,1750651844710,-493.24278846,0.00032876,7,"2025-06-23T04:10:44.710",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079127,1750651844719,-490.0,0.00032876,7,"2025-06-23T04:10:44.719",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079129,1750651844728,-490.0,0.00032876,7,"2025-06-23T04:10:44.728",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079131,1750651844736,-490.0,0.00032876,7,"2025-06-23T04:10:44.736",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079133,1750651844746,-937.64,0.00032876,7,"2025-06-23T04:10:44.746",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079135,1750651844754,-884.34,0.00032876,7,"2025-06-23T04:10:44.754",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079137,1750651844763,-490.0,0.00032876,7,"2025-06-23T04:10:44.763",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079139,1750651844773,-490.0,0.00032876,7,"2025-06-23T04:10:44.773",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079141,1750651844782,-663.66,0.00032876,7,"2025-06-23T04:10:44.782",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079143,1750651844791,-487.96945855,0.00032876,7,"2025-06-23T04:10:44.791",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079145,1750651844800,-490.0,0.00032876,7,"2025-06-23T04:10:44.800",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079147,1750651844809,-490.0,0.00032876,7,"2025-06-23T04:10:44.809",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079149,1750651844819,-490.0,0.00032876,7,"2025-06-23T04:10:44.819",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079151,1750651844829,-362.41801606,0.00032876,7,"2025-06-23T04:10:44.829",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079152,1750651844838,-490.0,0.00032876,7,"2025-06-23T04:10:44.838",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079154,1750651844847,-490.0,0.00032876,7,"2025-06-23T04:10:44.847",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079156,1750651844856,-490.0,0.00032876,7,"2025-06-23T04:10:44.856",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079158,1750651844866,-491.48028437,0.00032876,7,"2025-06-23T04:10:44.866",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079160,1750651844876,-558.41,0.00032876,7,"2025-06-23T04:10:44.876",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079162,1750651844885,-490.0,0.00032876,7,"2025-06-23T04:10:44.885",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079164,1750651844894,-490.0,0.00032876,7,"2025-06-23T04:10:44.894",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079166,1750651844904,-490.0,0.00032876,7,"2025-06-23T04:10:44.904",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079168,1750651844913,-1305.74,0.00032876,7,"2025-06-23T04:10:44.913",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079170,1750651844922,-490.0,0.00032876,7,"2025-06-23T04:10:44.922",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079172,1750651844931,-490.0,0.00032876,7,"2025-06-23T04:10:44.931",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079174,1750651844940,-1481.09,0.00032876,7,"2025-06-23T04:10:44.940",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079176,1750651844949,-490.0,0.00032876,7,"2025-06-23T04:10:44.949",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079178,1750651844959,-492.7443296,0.00032876,7,"2025-06-23T04:10:44.959",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079180,1750651844968,-490.0,0.00032876,7,"2025-06-23T04:10:44.968",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079182,1750651844978,-490.0,0.00032876,7,"2025-06-23T04:10:44.978",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079184,1750651844988,-490.0,0.00032876,7,"2025-06-23T04:10:44.988",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079186,1750651844997,-1609.71,0.00032876,7,"2025-06-23T04:10:44.997",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079188,1750651845006,-490.0,0.00032876,7,"2025-06-23T04:10:45.006",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079190,1750651845016,-490.0,0.00032876,7,"2025-06-23T04:10:45.016",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079192,1750651845025,-490.0,0.00032876,7,"2025-06-23T04:10:45.025",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079194,1750651845035,-1292.86,0.00032876,7,"2025-06-23T04:10:45.035",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079196,1750651845044,-1403.74,0.00032876,7,"2025-06-23T04:10:45.044",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079198,1750651845055,-490.0,0.00032876,7,"2025-06-23T04:10:45.055",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079200,1750651845066,-1402.76,0.00032876,7,"2025-06-23T04:10:45.066",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079202,1750651845075,-237.38533067,0.00032876,7,"2025-06-23T04:10:45.075",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079204,1750651845084,-490.0,0.00032876,7,"2025-06-23T04:10:45.084",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079206,1750651845094,-490.0,0.00032876,7,"2025-06-23T04:10:45.094",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079208,1750651845105,-490.0,0.00032876,7,"2025-06-23T04:10:45.105",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079210,1750651845114,-490.0,0.00032876,7,"2025-06-23T04:10:45.114",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079212,1750651845123,-945.86,0.00032876,7,"2025-06-23T04:10:45.123",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079214,1750651845133,-490.0,0.00032876,7,"2025-06-23T04:10:45.133",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079216,1750651845143,-1938.14,0.00032876,7,"2025-06-23T04:10:45.143",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079218,1750651845152,-490.0,0.00032876,7,"2025-06-23T04:10:45.152",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079220,1750651845161,-155.272639,0.00032876,7,"2025-06-23T04:10:45.161",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079222,1750651845170,-3312.04,0.00032876,2,"2025-06-23T04:10:45.170",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079224,1750651845180,-490.0,0.00032876,7,"2025-06-23T04:10:45.180",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079226,1750651845189,-490.0,0.00032876,7,"2025-06-23T04:10:45.189",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079227,1750651845199,-1700.0,0.00032876,7,"2025-06-23T04:10:45.199",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079228,1750651845208,-490.0,0.00032876,7,"2025-06-23T04:10:45.208",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079229,1750651845218,-153.552943,0.00032876,7,"2025-06-23T04:10:45.218",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079230,1750651845228,-490.0,0.00032876,7,"2025-06-23T04:10:45.228",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079231,1750651845237,-490.0,0.00032876,7,"2025-06-23T04:10:45.237",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079232,1750651845247,-803.65,0.00032876,7,"2025-06-23T04:10:45.247",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079233,1750651845256,-490.0,0.00032876,7,"2025-06-23T04:10:45.256",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079234,1750651845265,-487.58669622,0.00032876,7,"2025-06-23T04:10:45.265",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079235,1750651845275,-490.0,0.00032876,7,"2025-06-23T04:10:45.275",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079236,1750651845284,-490.0,0.00032876,7,"2025-06-23T04:10:45.284",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079237,1750651845293,-491.89745248,0.00032876,7,"2025-06-23T04:10:45.293",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079238,1750651845303,-490.0,0.00032876,7,"2025-06-23T04:10:45.303",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079239,1750651845312,-491.06881529,0.00032876,7,"2025-06-23T04:10:45.312",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079240,1750651845321,-490.0,0.00032876,7,"2025-06-23T04:10:45.321",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079241,1750651845330,-887.18,0.00032876,7,"2025-06-23T04:10:45.330",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079242,1750651845339,-151.476991,0.00032876,7,"2025-06-23T04:10:45.339",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079243,1750651845348,-490.0,0.00032876,7,"2025-06-23T04:10:45.348",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079244,1750651845357,-490.0,0.00032876,7,"2025-06-23T04:10:45.357",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079245,1750651845367,-493.0412646,0.00032876,7,"2025-06-23T04:10:45.367",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079246,1750651845376,-490.0,0.00032876,7,"2025-06-23T04:10:45.376",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079247,1750651845385,-904.24,0.00032876,7,"2025-06-23T04:10:45.385",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079248,1750651845394,-490.0,0.00032876,7,"2025-06-23T04:10:45.394",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079249,1750651845403,-490.0,0.00032876,7,"2025-06-23T04:10:45.403",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079250,1750651845413,-2151.85,0.00032876,7,"2025-06-23T04:10:45.413",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079251,1750651845422,-490.0,0.00032876,7,"2025-06-23T04:10:45.422",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079252,1750651845431,-224.089707,0.00032876,7,"2025-06-23T04:10:45.431",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079253,1750651845440,-814.28,0.00032876,7,"2025-06-23T04:10:45.440",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079255,1750651845450,-1680.23,0.00032876,7,"2025-06-23T04:10:45.450",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079257,1750651845459,-702.73,0.00032876,7,"2025-06-23T04:10:45.459",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079259,1750651845469,-494.86745891,0.00032876,7,"2025-06-23T04:10:45.469",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079261,1750651845478,-491.39623456,0.00032876,7,"2025-06-23T04:10:45.478",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079263,1750651845487,-490.0,0.00032876,7,"2025-06-23T04:10:45.487",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079265,1750651845496,-515.45721699,0.00032876,7,"2025-06-23T04:10:45.496",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079267,1750651845506,-1732.88,0.00032876,7,"2025-06-23T04:10:45.506",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079269,1750651845515,-1436.48,0.00032876,7,"2025-06-23T04:10:45.515",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079270,1750651845524,-1070.3,0.00032876,7,"2025-06-23T04:10:45.524",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079272,1750651845534,-490.0,0.00032876,7,"2025-06-23T04:10:45.534",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079274,1750651845543,-490.0,0.00032876,7,"2025-06-23T04:10:45.543",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079276,1750651845552,-1394.64,0.00032876,7,"2025-06-23T04:10:45.552",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079278,1750651845561,-490.0,0.00032876,7,"2025-06-23T04:10:45.561",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079280,1750651845571,-494.90934182,0.00032876,7,"2025-06-23T04:10:45.571",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079282,1750651845580,-490.0,0.00032876,7,"2025-06-23T04:10:45.580",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079284,1750651845589,-490.0,0.00032876,7,"2025-06-23T04:10:45.589",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079286,1750651845599,-1030.86,0.00032876,7,"2025-06-23T04:10:45.599",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079288,1750651845608,-490.0,0.00032876,7,"2025-06-23T04:10:45.608",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079290,1750651845618,-490.0,0.00032876,7,"2025-06-23T04:10:45.618",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079292,1750651845627,-490.0,0.00032876,7,"2025-06-23T04:10:45.627",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079294,1750651845636,-490.0,0.00032876,7,"2025-06-23T04:10:45.636",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079296,1750651845646,-1131.44,0.00032876,7,"2025-06-23T04:10:45.646",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079298,1750651845654,-490.0,0.00032876,7,"2025-06-23T04:10:45.654",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079300,1750651845665,-1799.96,0.00032876,7,"2025-06-23T04:10:45.665",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079302,1750651845674,-490.0,0.00032876,7,"2025-06-23T04:10:45.674",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079304,1750651845683,-490.0,0.00032876,7,"2025-06-23T04:10:45.683",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079306,1750651845695,-485.0817314,0.00032876,7,"2025-06-23T04:10:45.695",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079308,1750651845703,-490.0,0.00032876,7,"2025-06-23T04:10:45.703",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079310,1750651845713,-1362.29,0.00032876,7,"2025-06-23T04:10:45.713",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079311,1750651845723,-490.0,0.00032876,7,"2025-06-23T04:10:45.723",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079313,1750651845732,-793.38,0.00032876,7,"2025-06-23T04:10:45.732",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079315,1750651845741,-1038.04,0.00032876,7,"2025-06-23T04:10:45.741",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079317,1750651845751,-490.0,0.00032876,7,"2025-06-23T04:10:45.751",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079320,1750651845761,-579.75,0.00032876,7,"2025-06-23T04:10:45.761",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079323,1750651845770,-490.0,0.00032876,7,"2025-06-23T04:10:45.770",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079325,1750651845780,-490.0,0.00032876,7,"2025-06-23T04:10:45.780",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079327,1750651845790,-492.08503644,0.00032876,7,"2025-06-23T04:10:45.790",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079329,1750651845799,-539.42,0.00032876,7,"2025-06-23T04:10:45.799",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079331,1750651845808,-1073.78,0.00032876,7,"2025-06-23T04:10:45.808",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079333,1750651845817,-2460.83,0.00032876,7,"2025-06-23T04:10:45.817",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079335,1750651845826,-490.0,0.00032876,7,"2025-06-23T04:10:45.826",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079337,1750651845836,-490.0,0.00032876,7,"2025-06-23T04:10:45.836",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079339,1750651845845,-514.13,0.00032876,7,"2025-06-23T04:10:45.845",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079341,1750651845854,-490.0,0.00032876,7,"2025-06-23T04:10:45.854",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079343,1750651845864,-490.0,0.00032876,7,"2025-06-23T04:10:45.864",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079345,1750651845873,-495.83476991,0.00032876,7,"2025-06-23T04:10:45.873",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079347,1750651845882,-963.05,0.00032876,7,"2025-06-23T04:10:45.882",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079349,1750651845892,-490.0,0.00032876,7,"2025-06-23T04:10:45.892",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079351,1750651845901,-618.35,0.00032876,7,"2025-06-23T04:10:45.901",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079353,1750651845910,-490.0,0.00032876,7,"2025-06-23T04:10:45.910",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079355,1750651845920,-969.7,0.00032876,7,"2025-06-23T04:10:45.920",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079357,1750651845929,-490.0,0.00032876,2,"2025-06-23T04:10:45.929",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079359,1750651845938,-1697.22,0.00032876,7,"2025-06-23T04:10:45.938",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079361,1750651845947,-210.0,0.00032876,7,"2025-06-23T04:10:45.947",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079363,1750651845956,-490.0,0.00032876,7,"2025-06-23T04:10:45.956",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079365,1750651845965,-492.0966254,0.00032876,7,"2025-06-23T04:10:45.965",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079367,1750651845975,-921.5,0.00032876,7,"2025-06-23T04:10:45.975",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079369,1750651845984,-1228.77,0.00032876,7,"2025-06-23T04:10:45.984",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079371,1750651845993,-1261.93,0.00032876,7,"2025-06-23T04:10:45.993",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079373,1750651846003,-490.0,0.00032876,7,"2025-06-23T04:10:46.003",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079375,1750651846013,-906.2,0.00032876,7,"2025-06-23T04:10:46.013",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079377,1750651846022,-490.0,0.00032876,7,"2025-06-23T04:10:46.022",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079379,1750651846031,-490.0,0.00032876,7,"2025-06-23T04:10:46.031",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079381,1750651846041,-1618.54,0.00032876,7,"2025-06-23T04:10:46.041",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079383,1750651846051,-490.0,0.00032876,7,"2025-06-23T04:10:46.051",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079385,1750651846064,-1142.19,0.00032876,7,"2025-06-23T04:10:46.064",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079387,1750651846073,-522.44119276,0.00032876,7,"2025-06-23T04:10:46.073",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079389,1750651846083,-354.6142256,0.00032876,7,"2025-06-23T04:10:46.083",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079391,1750651846092,-490.0,0.00032876,7,"2025-06-23T04:10:46.092",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079393,1750651846103,-492.08777401,0.00032876,7,"2025-06-23T04:10:46.103",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079395,1750651846113,-1230.14,0.00032876,7,"2025-06-23T04:10:46.113",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079397,1750651846123,-490.0,0.00032876,7,"2025-06-23T04:10:46.123",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079399,1750651846133,-647.57,0.00032876,7,"2025-06-23T04:10:46.133",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079402,1750651846143,-1768.81,0.00032876,7,"2025-06-23T04:10:46.143",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079404,1750651846152,-490.0,0.00032876,7,"2025-06-23T04:10:46.152",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079406,1750651846162,-490.0,0.00032876,7,"2025-06-23T04:10:46.162",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079408,1750651846171,-1931.12,0.00032876,7,"2025-06-23T04:10:46.171",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079410,1750651846181,-490.0,0.00032876,7,"2025-06-23T04:10:46.181",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079412,1750651846189,-500.0,0.00032876,7,"2025-06-23T04:10:46.189",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079414,1750651846199,-262.38278019,0.00032876,7,"2025-06-23T04:10:46.199",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079416,1750651846208,-592.66,0.00032876,7,"2025-06-23T04:10:46.208",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079418,1750651846217,-490.0,0.00032876,7,"2025-06-23T04:10:46.217",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079419,1750651846226,-490.0,0.00032876,7,"2025-06-23T04:10:46.226",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079421,1750651846236,-490.0,0.00032876,7,"2025-06-23T04:10:46.236",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079424,1750651846245,-550.64,0.00032876,7,"2025-06-23T04:10:46.245",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079425,1750651846255,-1406.03,0.00032876,7,"2025-06-23T04:10:46.255",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079428,1750651846264,-1399.34,0.00032876,7,"2025-06-23T04:10:46.264",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079430,1750651846275,-1769.53,0.00032876,7,"2025-06-23T04:10:46.275",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079432,1750651846284,-490.0,0.00032876,7,"2025-06-23T04:10:46.284",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079434,1750651846293,-490.0,0.00032876,7,"2025-06-23T04:10:46.293",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079435,1750651846302,-490.0,0.00032876,7,"2025-06-23T04:10:46.302",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079438,1750651846311,-490.0,0.00032876,7,"2025-06-23T04:10:46.311",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079440,1750651846321,-3170.22,0.00032876,7,"2025-06-23T04:10:46.321",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079442,1750651846331,-490.0,0.00032876,7,"2025-06-23T04:10:46.331",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079444,1750651846340,-493.9134681,0.00032876,7,"2025-06-23T04:10:46.340",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079445,1750651846349,-1405.29,0.00032876,7,"2025-06-23T04:10:46.349",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079447,1750651846358,-490.0,0.00032876,7,"2025-06-23T04:10:46.358",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079449,1750651846367,-490.0,0.00032876,7,"2025-06-23T04:10:46.367",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079451,1750651846377,-490.0,0.00032876,7,"2025-06-23T04:10:46.377",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079453,1750651846387,-487.58534114,0.00032876,7,"2025-06-23T04:10:46.387",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079455,1750651846397,-1050.91,0.00032876,7,"2025-06-23T04:10:46.397",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079457,1750651846406,-1096.11,0.00032876,7,"2025-06-23T04:10:46.406",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079459,1750651846415,-490.0,0.00032876,7,"2025-06-23T04:10:46.415",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079461,1750651846424,-621.56,0.00032876,7,"2025-06-23T04:10:46.424",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079463,1750651846434,-1064.72,0.00032876,7,"2025-06-23T04:10:46.434",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079465,1750651846443,-492.42936655,0.00032876,7,"2025-06-23T04:10:46.443",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079467,1750651846452,-1199.29,0.00032876,7,"2025-06-23T04:10:46.452",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079469,1750651846462,-787.56,0.00032876,7,"2025-06-23T04:10:46.462",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079471,1750651846471,-490.0,0.00032876,7,"2025-06-23T04:10:46.471",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079473,1750651846480,-490.0,0.00032876,7,"2025-06-23T04:10:46.480",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079475,1750651846489,-490.0,0.00032876,7,"2025-06-23T04:10:46.489",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079477,1750651846499,-543.56003654,0.00032876,7,"2025-06-23T04:10:46.499",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079479,1750651846508,-490.0,0.00032876,7,"2025-06-23T04:10:46.508",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079481,1750651846517,-490.0,0.00032876,7,"2025-06-23T04:10:46.517",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079483,1750651846526,-490.0,0.00032876,7,"2025-06-23T04:10:46.526",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079485,1750651846536,-1044.99,0.00032876,7,"2025-06-23T04:10:46.536",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079487,1750651846545,-490.0,0.00032876,7,"2025-06-23T04:10:46.545",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079489,1750651846555,-490.0,0.00032876,7,"2025-06-23T04:10:46.555",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079491,1750651846564,-669.53,0.00032876,7,"2025-06-23T04:10:46.564",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079493,1750651846574,-491.54217236,0.00032876,7,"2025-06-23T04:10:46.574",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079495,1750651846583,-490.0,0.00032876,7,"2025-06-23T04:10:46.583",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079497,1750651846592,-490.0,0.00032876,7,"2025-06-23T04:10:46.592",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079498,1750651846601,-490.0,0.00032876,7,"2025-06-23T04:10:46.601",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079500,1750651846611,-492.73187281,0.00032876,7,"2025-06-23T04:10:46.611",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079502,1750651846620,-819.91,0.00032876,7,"2025-06-23T04:10:46.620",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079504,1750651846629,-496.44,0.00032876,7,"2025-06-23T04:10:46.629",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079506,1750651846638,-500.0,0.00032876,7,"2025-06-23T04:10:46.638",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079508,1750651846648,-1119.02,0.00032876,7,"2025-06-23T04:10:46.648",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079510,1750651846657,-490.0,0.00032876,7,"2025-06-23T04:10:46.657",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079512,1750651846666,-490.0,0.00032876,7,"2025-06-23T04:10:46.666",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079514,1750651846675,-1131.27,0.00032876,7,"2025-06-23T04:10:46.675",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079516,1750651846684,-490.0,0.00032876,7,"2025-06-23T04:10:46.684",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079518,1750651846694,-2219.26,0.00032876,7,"2025-06-23T04:10:46.694",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079520,1750651846704,-490.0,0.00032876,7,"2025-06-23T04:10:46.704",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079522,1750651846713,-490.0,0.00032876,7,"2025-06-23T04:10:46.713",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079524,1750651846723,-490.0,0.00032876,7,"2025-06-23T04:10:46.723",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079526,1750651846732,-819.29,0.00032876,7,"2025-06-23T04:10:46.732",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079528,1750651846742,-490.0,0.00032876,7,"2025-06-23T04:10:46.742",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079530,1750651846751,-212.43114484,0.00032876,7,"2025-06-23T04:10:46.751",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079532,1750651846762,-490.0,0.00032876,7,"2025-06-23T04:10:46.762",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079534,1750651846771,-1303.76,0.00032876,7,"2025-06-23T04:10:46.771",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079536,1750651846780,-490.0,0.00032876,7,"2025-06-23T04:10:46.780",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079538,1750651846790,-490.0,0.00032876,7,"2025-06-23T04:10:46.790",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079540,1750651846799,-490.0,0.00032876,7,"2025-06-23T04:10:46.799",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079542,1750651846809,-833.66,0.00032876,7,"2025-06-23T04:10:46.809",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079544,1750651846819,-1733.14,0.00032876,7,"2025-06-23T04:10:46.819",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079546,1750651846828,-490.0,0.00032876,7,"2025-06-23T04:10:46.828",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079548,1750651846838,-493.6084318,0.00032876,7,"2025-06-23T04:10:46.838",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079550,1750651846847,-490.0,0.00032876,7,"2025-06-23T04:10:46.847",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079552,1750651846856,-1420.47,0.00032876,7,"2025-06-23T04:10:46.856",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079554,1750651846866,-558.11,0.00032876,7,"2025-06-23T04:10:46.866",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079556,1750651846876,-491.82047903,0.00032876,7,"2025-06-23T04:10:46.876",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079558,1750651846885,-490.0,0.00032876,7,"2025-06-23T04:10:46.885",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079560,1750651846895,-490.45554866,0.00032876,7,"2025-06-23T04:10:46.895",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079562,1750651846905,-1750.34,0.00032876,7,"2025-06-23T04:10:46.905",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079564,1750651846915,-490.0,0.00032876,7,"2025-06-23T04:10:46.915",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079566,1750651846924,-953.65,0.00032876,7,"2025-06-23T04:10:46.924",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079568,1750651846934,-490.0,0.00032876,7,"2025-06-23T04:10:46.934",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079570,1750651846943,-496.90798925,0.00032876,7,"2025-06-23T04:10:46.943",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079572,1750651846953,-2896.43,0.00032876,7,"2025-06-23T04:10:46.953",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079574,1750651846963,-490.0,0.00032876,7,"2025-06-23T04:10:46.963",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079576,1750651846973,-490.0,0.00032876,7,"2025-06-23T04:10:46.973",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079578,1750651846982,-490.47097734,0.00032876,7,"2025-06-23T04:10:46.982",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079580,1750651846992,-490.0,0.00032876,7,"2025-06-23T04:10:46.992",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079582,1750651847002,-490.0,0.00032876,7,"2025-06-23T04:10:47.002",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079584,1750651847012,-490.0,0.00032876,7,"2025-06-23T04:10:47.012",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079585,1750651847022,-490.0,0.00032876,7,"2025-06-23T04:10:47.022",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079586,1750651847032,-490.5691632,0.00032876,7,"2025-06-23T04:10:47.032",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079588,1750651847042,-596.68,0.00032876,7,"2025-06-23T04:10:47.042",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079589,1750651847051,-490.0,0.00032876,7,"2025-06-23T04:10:47.051",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079591,1750651847064,-1672.84,0.00032876,7,"2025-06-23T04:10:47.064",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079593,1750651847073,-490.0,0.00032876,7,"2025-06-23T04:10:47.073",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079595,1750651847083,-490.0,0.00032876,7,"2025-06-23T04:10:47.083",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079596,1750651847093,-490.0,0.00032876,7,"2025-06-23T04:10:47.093",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079598,1750651847104,-490.0,0.00032876,7,"2025-06-23T04:10:47.104",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079600,1750651847114,-873.71,0.00032876,7,"2025-06-23T04:10:47.114",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079601,1750651847124,-490.0,0.00032876,7,"2025-06-23T04:10:47.124",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079603,1750651847135,-490.0,0.00032876,7,"2025-06-23T04:10:47.135",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079605,1750651847145,-2413.53,0.00032876,7,"2025-06-23T04:10:47.145",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079606,1750651847155,-490.95624951,0.00032876,7,"2025-06-23T04:10:47.155",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079608,1750651847164,-1178.2,0.00032876,7,"2025-06-23T04:10:47.164",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079610,1750651847174,-490.0,0.00032876,7,"2025-06-23T04:10:47.174",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079611,1750651847184,-490.0,0.00032876,7,"2025-06-23T04:10:47.184",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079613,1750651847194,-490.0,0.00032876,7,"2025-06-23T04:10:47.194",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079615,1750651847204,-1980.52,0.00032876,7,"2025-06-23T04:10:47.204",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079616,1750651847214,-490.74757322,0.00032876,7,"2025-06-23T04:10:47.214",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079618,1750651847223,-490.0,0.00032876,7,"2025-06-23T04:10:47.223",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079620,1750651847233,-620.77,0.00032876,7,"2025-06-23T04:10:47.233",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079621,1750651847243,-490.0,0.00032876,7,"2025-06-23T04:10:47.243",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079623,1750651847254,-490.0,0.00032876,7,"2025-06-23T04:10:47.254",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079625,1750651847264,-490.0,0.00032876,7,"2025-06-23T04:10:47.264",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079627,1750651847274,-490.0,0.00032876,7,"2025-06-23T04:10:47.274",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079628,1750651847283,-490.0,0.00032876,7,"2025-06-23T04:10:47.283",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079630,1750651847292,-490.0,0.00032876,7,"2025-06-23T04:10:47.292",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079632,1750651847302,-490.0,0.00032876,7,"2025-06-23T04:10:47.302",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079634,1750651847312,-490.0,0.00032876,7,"2025-06-23T04:10:47.312",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079635,1750651847322,-490.0,0.00032876,7,"2025-06-23T04:10:47.322",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079637,1750651847331,-931.61,0.00032876,7,"2025-06-23T04:10:47.331",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079639,1750651847341,-1170.72,0.00032876,7,"2025-06-23T04:10:47.341",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079640,1750651847350,-490.0,0.00032876,7,"2025-06-23T04:10:47.350",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079642,1750651847360,-490.0,0.00032876,7,"2025-06-23T04:10:47.360",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079644,1750651847370,-490.0,0.00032876,7,"2025-06-23T04:10:47.370",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079645,1750651847379,-300.0,0.00032876,7,"2025-06-23T04:10:47.379",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079647,1750651847389,-490.0,0.00032876,7,"2025-06-23T04:10:47.389",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079649,1750651847399,-490.0,0.00032876,7,"2025-06-23T04:10:47.399",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079651,1750651847408,-1173.45,0.00032876,7,"2025-06-23T04:10:47.408",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079653,1750651847418,-490.0,0.00032876,7,"2025-06-23T04:10:47.418",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079654,1750651847427,-5000.0,0.00032876,2,"2025-06-23T04:10:47.427",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079656,1750651847437,-496.15846898,0.00032876,7,"2025-06-23T04:10:47.437",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079658,1750651847446,-490.0,0.00032876,7,"2025-06-23T04:10:47.446",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079660,1750651847456,-490.0,0.00032876,7,"2025-06-23T04:10:47.456",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079662,1750651847465,-490.0,0.00032876,7,"2025-06-23T04:10:47.465",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079663,1750651847475,-598.94,0.00032876,7,"2025-06-23T04:10:47.475",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079665,1750651847485,-1538.8,0.00032876,7,"2025-06-23T04:10:47.485",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079667,1750651847494,-488.0540974,0.00032876,7,"2025-06-23T04:10:47.494",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079669,1750651847504,-490.0,0.00032876,7,"2025-06-23T04:10:47.504",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079671,1750651847513,-1518.04,0.00032876,7,"2025-06-23T04:10:47.513",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079672,1750651847523,-490.0,0.00032876,7,"2025-06-23T04:10:47.523",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079674,1750651847533,-490.0,0.00032876,7,"2025-06-23T04:10:47.533",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079676,1750651847543,-490.0,0.00032876,7,"2025-06-23T04:10:47.543",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079678,1750651847553,-490.0,0.00032876,7,"2025-06-23T04:10:47.553",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079679,1750651847563,-490.38397467,0.00032876,7,"2025-06-23T04:10:47.563",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079681,1750651847572,-490.0,0.00032876,7,"2025-06-23T04:10:47.572",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079683,1750651847582,-490.0,0.00032876,7,"2025-06-23T04:10:47.582",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079685,1750651847591,-490.0,0.00032876,7,"2025-06-23T04:10:47.591",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079687,1750651847602,-490.74537372,0.00032876,7,"2025-06-23T04:10:47.602",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079688,1750651847613,-491.84633019,0.00032876,7,"2025-06-23T04:10:47.613",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079690,1750651847623,-490.0,0.00032876,7,"2025-06-23T04:10:47.623",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079692,1750651847633,-490.0,0.00032876,7,"2025-06-23T04:10:47.633",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079694,1750651847644,-490.0,0.00032876,7,"2025-06-23T04:10:47.644",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079696,1750651847655,-2524.12,0.00032876,7,"2025-06-23T04:10:47.655",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079697,1750651847665,-1253.69,0.00032876,7,"2025-06-23T04:10:47.665",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079699,1750651847676,-490.0,0.00032876,7,"2025-06-23T04:10:47.676",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079701,1750651847686,-490.0,0.00032876,7,"2025-06-23T04:10:47.686",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079703,1750651847696,-490.0,0.00032876,7,"2025-06-23T04:10:47.696",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079705,1750651847706,-657.69,0.00032876,7,"2025-06-23T04:10:47.706",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079706,1750651847715,-490.0,0.00032876,7,"2025-06-23T04:10:47.715",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079708,1750651847725,-493.23181421,0.00032876,7,"2025-06-23T04:10:47.725",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079710,1750651847735,-490.0,0.00032876,7,"2025-06-23T04:10:47.735",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079712,1750651847745,-490.91036417,0.00032876,7,"2025-06-23T04:10:47.745",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079714,1750651847755,-1059.4,0.00032876,7,"2025-06-23T04:10:47.755",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079716,1750651847765,-840.96,0.00032876,7,"2025-06-23T04:10:47.765",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079717,1750651847775,-490.0,0.00032876,7,"2025-06-23T04:10:47.775",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079719,1750651847785,-490.0,0.00032876,7,"2025-06-23T04:10:47.785",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079721,1750651847795,-490.9275877,0.00032876,7,"2025-06-23T04:10:47.795",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079723,1750651847805,-490.0,0.00032876,7,"2025-06-23T04:10:47.805",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079725,1750651847814,-1891.79,0.00032876,7,"2025-06-23T04:10:47.814",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079726,1750651847824,-534.69,0.00032876,7,"2025-06-23T04:10:47.824",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079728,1750651847833,-490.0,0.00032876,7,"2025-06-23T04:10:47.833",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079730,1750651847843,-490.0,0.00032876,7,"2025-06-23T04:10:47.843",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079732,1750651847852,-529.23,0.00032876,7,"2025-06-23T04:10:47.852",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079734,1750651847862,-822.02,0.00032876,7,"2025-06-23T04:10:47.862",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079735,1750651847872,-724.63,0.00032876,7,"2025-06-23T04:10:47.872",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079737,1750651847888,-500.0,0.00032876,7,"2025-06-23T04:10:47.888",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079739,1750651847903,-1609.08,0.00032876,7,"2025-06-23T04:10:47.903",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079741,1750651847913,-490.0,0.00032876,7,"2025-06-23T04:10:47.913",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079743,1750651847923,-490.0,0.00032876,7,"2025-06-23T04:10:47.923",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079745,1750651847932,-1339.61,0.00032876,7,"2025-06-23T04:10:47.932",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079747,1750651847942,-490.0,0.00032876,7,"2025-06-23T04:10:47.942",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079748,1750651847951,-402.97408195,0.00032876,7,"2025-06-23T04:10:47.951",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079750,1750651847961,-1572.23,0.00032876,7,"2025-06-23T04:10:47.961",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079752,1750651847970,-490.0,0.00032876,7,"2025-06-23T04:10:47.970",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079754,1750651847980,-550.51366414,0.00032876,7,"2025-06-23T04:10:47.980",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079756,1750651847989,-500.0,0.00032876,7,"2025-06-23T04:10:47.989",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079757,1750651847999,-491.37483275,0.00032876,7,"2025-06-23T04:10:47.999",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079759,1750651848009,-500.0,0.00032876,7,"2025-06-23T04:10:48.009",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079761,1750651848018,-500.0,0.00032876,7,"2025-06-23T04:10:48.018",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079763,1750651848029,-490.0,0.00032876,7,"2025-06-23T04:10:48.029",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079765,1750651848039,-490.0,0.00032876,7,"2025-06-23T04:10:48.039",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079767,1750651848050,-895.61,0.00032876,7,"2025-06-23T04:10:48.050",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079769,1750651848062,-860.61,0.00032876,7,"2025-06-23T04:10:48.062",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079770,1750651848072,-490.0,0.00032876,7,"2025-06-23T04:10:48.072",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079772,1750651848081,-490.0,0.00032876,7,"2025-06-23T04:10:48.081",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079774,1750651848091,-2665.79,0.00032876,7,"2025-06-23T04:10:48.091",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079776,1750651848102,-490.0,0.00032876,7,"2025-06-23T04:10:48.102",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079778,1750651848112,-1484.2,0.00032876,7,"2025-06-23T04:10:48.112",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079780,1750651848122,-1861.11,0.00032876,7,"2025-06-23T04:10:48.122",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079781,1750651848132,-1003.54,0.00032876,7,"2025-06-23T04:10:48.132",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079783,1750651848142,-490.0,0.00032876,7,"2025-06-23T04:10:48.142",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079785,1750651848152,-1224.99,0.00032876,7,"2025-06-23T04:10:48.152",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079787,1750651848162,-490.0,0.00032876,7,"2025-06-23T04:10:48.162",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079789,1750651848172,-490.0,0.00032876,7,"2025-06-23T04:10:48.172",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079791,1750651848183,-490.0,0.00032876,7,"2025-06-23T04:10:48.183",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079792,1750651848192,-492.65034899,0.00032876,7,"2025-06-23T04:10:48.192",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079794,1750651848202,-490.0,0.00032876,7,"2025-06-23T04:10:48.202",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079796,1750651848212,-490.0,0.00032876,7,"2025-06-23T04:10:48.212",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079798,1750651848223,-1635.01,0.00032876,7,"2025-06-23T04:10:48.223",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079800,1750651848233,-825.186279,0.00032876,7,"2025-06-23T04:10:48.233",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079802,1750651848243,-490.0,0.00032876,7,"2025-06-23T04:10:48.243",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079803,1750651848253,-490.0,0.00032876,7,"2025-06-23T04:10:48.253",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079805,1750651848263,-825.186279,0.00032876,7,"2025-06-23T04:10:48.263",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079807,1750651848273,-490.0,0.00032876,7,"2025-06-23T04:10:48.273",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079809,1750651848282,-825.186279,0.00032876,7,"2025-06-23T04:10:48.282",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079811,1750651848292,-490.0,0.00032876,7,"2025-06-23T04:10:48.292",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079812,1750651848303,-825.186279,0.00032876,7,"2025-06-23T04:10:48.303",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079814,1750651848312,-490.0,0.00032876,7,"2025-06-23T04:10:48.312",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079816,1750651848323,-2657.09,0.00032876,7,"2025-06-23T04:10:48.323",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079818,1750651848332,-1723.79,0.00032876,7,"2025-06-23T04:10:48.332",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079820,1750651848342,-490.0,0.00032876,7,"2025-06-23T04:10:48.342",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079821,1750651848351,-490.0,0.00032876,7,"2025-06-23T04:10:48.351",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079823,1750651848361,-490.0,0.00032876,7,"2025-06-23T04:10:48.361",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079825,1750651848371,-825.186279,0.00032876,7,"2025-06-23T04:10:48.371",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079827,1750651848380,-825.186279,0.00032876,7,"2025-06-23T04:10:48.380",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079829,1750651848391,-490.0,0.00032876,7,"2025-06-23T04:10:48.391",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079831,1750651848401,-825.186279,0.00032876,7,"2025-06-23T04:10:48.401",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079833,1750651848411,-825.186279,0.00032876,7,"2025-06-23T04:10:48.411",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079834,1750651848420,-750.93,0.00032876,7,"2025-06-23T04:10:48.420",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079836,1750651848430,-481.97820152,0.00032876,7,"2025-06-23T04:10:48.430",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079838,1750651848441,-490.92239133,0.00032876,7,"2025-06-23T04:10:48.441",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079840,1750651848454,-490.0,0.00032876,7,"2025-06-23T04:10:48.454",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079842,1750651848464,-490.0,0.00032876,7,"2025-06-23T04:10:48.464",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079844,1750651848474,-490.0,0.00032876,7,"2025-06-23T04:10:48.474",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079846,1750651848484,-1174.24,0.00032876,7,"2025-06-23T04:10:48.484",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079848,1750651848494,-490.0,0.00032876,7,"2025-06-23T04:10:48.494",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079849,1750651848504,-2072.79,0.00032876,7,"2025-06-23T04:10:48.504",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079851,1750651848515,-490.0,0.00032876,7,"2025-06-23T04:10:48.515",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079853,1750651848526,-490.0,0.00032876,7,"2025-06-23T04:10:48.526",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079855,1750651848536,-491.70359252,0.00032876,7,"2025-06-23T04:10:48.536",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079857,1750651848548,-490.0,0.00032876,7,"2025-06-23T04:10:48.548",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079859,1750651848558,-636.1,0.00032876,7,"2025-06-23T04:10:48.558",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079861,1750651848568,-603.14433216,0.00032876,7,"2025-06-23T04:10:48.568",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079863,1750651848579,-221.38270789,0.00032876,7,"2025-06-23T04:10:48.579",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079864,1750651848590,-255.44587658,0.00032876,7,"2025-06-23T04:10:48.590",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079866,1750651848600,-490.0,0.00032876,7,"2025-06-23T04:10:48.600",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079868,1750651848610,-490.0,0.00032876,7,"2025-06-23T04:10:48.610",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079870,1750651848620,-714.74,0.00032876,7,"2025-06-23T04:10:48.620",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079872,1750651848630,-490.0,0.00032876,7,"2025-06-23T04:10:48.630",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079874,1750651848642,-2081.51,0.00032876,7,"2025-06-23T04:10:48.642",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079876,1750651848652,-811.29,0.00032876,7,"2025-06-23T04:10:48.652",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079877,1750651848663,-1836.6,0.00032876,7,"2025-06-23T04:10:48.663",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079879,1750651848673,-1772.58,0.00032876,7,"2025-06-23T04:10:48.673",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079881,1750651848684,-490.0,0.00032876,7,"2025-06-23T04:10:48.684",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079883,1750651848694,-1100.76,0.00032876,7,"2025-06-23T04:10:48.694",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079885,1750651848704,-490.0,0.00032876,7,"2025-06-23T04:10:48.704",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079887,1750651848714,-490.0,0.00032876,7,"2025-06-23T04:10:48.714",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079888,1750651848725,-490.0,0.00032876,7,"2025-06-23T04:10:48.725",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079889,1750651848735,-490.0,0.00032876,7,"2025-06-23T04:10:48.735",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079890,1750651848745,-490.0,0.00032876,7,"2025-06-23T04:10:48.745",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079891,1750651848756,-490.0,0.00032876,7,"2025-06-23T04:10:48.756",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079892,1750651848766,-620.38,0.00032876,7,"2025-06-23T04:10:48.766",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079893,1750651848776,-490.0,0.00032876,7,"2025-06-23T04:10:48.776",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079894,1750651848789,-157.587422,0.00032876,7,"2025-06-23T04:10:48.789",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079895,1750651848799,-490.0,0.00032876,7,"2025-06-23T04:10:48.799",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079896,1750651848809,-157.587422,0.00032876,7,"2025-06-23T04:10:48.809",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079897,1750651848819,-157.587422,0.00032876,7,"2025-06-23T04:10:48.819",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079898,1750651848830,-490.0,0.00032876,7,"2025-06-23T04:10:48.830",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079899,1750651848840,-157.587422,0.00032876,7,"2025-06-23T04:10:48.840",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079900,1750651848849,-207.76947,0.00032876,7,"2025-06-23T04:10:48.849",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079901,1750651848860,-627.82,0.00032876,7,"2025-06-23T04:10:48.860",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079902,1750651848870,-207.76947,0.00032876,7,"2025-06-23T04:10:48.870",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079903,1750651848881,-684.73,0.00032876,7,"2025-06-23T04:10:48.881",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079904,1750651848891,-1622.93,0.00032876,7,"2025-06-23T04:10:48.891",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079905,1750651848902,-490.0,0.00032876,7,"2025-06-23T04:10:48.902",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079906,1750651849197,-207.76947,0.00032876,7,"2025-06-23T04:10:49.197",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079907,1750651849208,-1554.53,0.00032876,7,"2025-06-23T04:10:49.208",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079908,1750651849218,-207.76947,0.00032876,7,"2025-06-23T04:10:49.218",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079909,1750651849228,-490.0,0.00032876,7,"2025-06-23T04:10:49.228",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079910,1750651849237,-157.587422,0.00032876,7,"2025-06-23T04:10:49.237",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079911,1750651849247,-490.0,0.00032876,7,"2025-06-23T04:10:49.247",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079912,1750651849257,-157.587422,0.00032876,7,"2025-06-23T04:10:49.257",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079913,1750651849266,-157.587422,0.00032876,7,"2025-06-23T04:10:49.266",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079914,1750651849276,-207.76947,0.00032876,7,"2025-06-23T04:10:49.276",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079915,1750651849286,-490.0,0.00032876,7,"2025-06-23T04:10:49.286",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079916,1750651849296,-157.587422,0.00032876,7,"2025-06-23T04:10:49.296",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079917,1750651849306,-490.0,0.00032876,7,"2025-06-23T04:10:49.306",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079918,1750651849316,-2152.69,0.00032876,7,"2025-06-23T04:10:49.316",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079919,1750651849325,-939.1,0.00032876,7,"2025-06-23T04:10:49.325",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079920,1750651849334,-207.76947,0.00032876,7,"2025-06-23T04:10:49.334",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079921,1750651849344,-490.0,0.00032876,7,"2025-06-23T04:10:49.344",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079922,1750651849354,-2152.69,0.00032876,7,"2025-06-23T04:10:49.354",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079923,1750651849363,-207.76947,0.00032876,7,"2025-06-23T04:10:49.363",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079924,1750651849373,-2152.69,0.00032876,7,"2025-06-23T04:10:49.373",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079925,1750651849384,-2152.69,0.00032876,7,"2025-06-23T04:10:49.384",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079926,1750651849394,-207.76947,0.00032876,7,"2025-06-23T04:10:49.394",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079927,1750651849403,-2152.69,0.00032876,7,"2025-06-23T04:10:49.403",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079928,1750651849413,-181.13951866,0.00032876,7,"2025-06-23T04:10:49.413",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079929,1750651849422,-491.71436548,0.00032876,7,"2025-06-23T04:10:49.422",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079930,1750651849432,-2152.69,0.00032876,7,"2025-06-23T04:10:49.432",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079931,1750651849442,-938.52,0.00032876,7,"2025-06-23T04:10:49.442",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079932,1750651849451,-2152.69,0.00032876,7,"2025-06-23T04:10:49.451",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079933,1750651849460,-2152.69,0.00032876,7,"2025-06-23T04:10:49.460",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079934,1750651849470,-2152.69,0.00032876,7,"2025-06-23T04:10:49.470",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079935,1750651849479,-2152.69,0.00032876,7,"2025-06-23T04:10:49.479",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079936,1750651849489,-2040.05,0.00032876,7,"2025-06-23T04:10:49.489",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079937,1750651849499,-2152.69,0.00032876,7,"2025-06-23T04:10:49.499",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079938,1750651849508,-490.0,0.00032876,7,"2025-06-23T04:10:49.508",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079939,1750651849518,-492.25410079,0.00032876,7,"2025-06-23T04:10:49.518",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079940,1750651849528,-2152.69,0.00032876,7,"2025-06-23T04:10:49.528",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079942,1750651849539,-1861.55,0.00032876,7,"2025-06-23T04:10:49.539",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079944,1750651849549,-2152.69,0.00032876,7,"2025-06-23T04:10:49.549",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079946,1750651849559,-2152.69,0.00032876,7,"2025-06-23T04:10:49.559",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079948,1750651849569,-2152.69,0.00032876,7,"2025-06-23T04:10:49.569",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079950,1750651849579,-2152.69,0.00032876,7,"2025-06-23T04:10:49.579",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079952,1750651849589,-2152.69,0.00032876,7,"2025-06-23T04:10:49.589",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079954,1750651849599,-490.0,0.00032876,7,"2025-06-23T04:10:49.599",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079956,1750651849609,-2152.69,0.00032876,7,"2025-06-23T04:10:49.609",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079959,1750651849619,-490.0,0.00032876,7,"2025-06-23T04:10:49.619",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079960,1750651849629,-2152.69,0.00032876,7,"2025-06-23T04:10:49.629",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079962,1750651849638,-2152.69,0.00032876,7,"2025-06-23T04:10:49.638",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079964,1750651849648,-2152.69,0.00032876,7,"2025-06-23T04:10:49.648",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079966,1750651849658,-490.0,0.00032876,7,"2025-06-23T04:10:49.658",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079968,1750651849667,-2152.69,0.00032876,7,"2025-06-23T04:10:49.667",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079970,1750651849677,-490.0,0.00032876,7,"2025-06-23T04:10:49.677",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079972,1750651849687,-2152.69,0.00032876,7,"2025-06-23T04:10:49.687",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079974,1750651849696,-2152.75475314,0.00032876,7,"2025-06-23T04:10:49.696",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079976,1750651849706,-490.0,0.00032876,7,"2025-06-23T04:10:49.706",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079978,1750651849716,-403.983208,0.00032876,7,"2025-06-23T04:10:49.716",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079980,1750651849725,-151.0,0.00032876,7,"2025-06-23T04:10:49.725",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079982,1750651849736,-17425.81,0.00032876,7,"2025-06-23T04:10:49.736",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079984,1750651849745,-403.983208,0.00032876,7,"2025-06-23T04:10:49.745",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079986,1750651849755,-151.0,0.00032876,7,"2025-06-23T04:10:49.755",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079988,1750651849764,-403.983208,0.00032876,7,"2025-06-23T04:10:49.764",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079991,1750651849774,-151.0,0.00032876,7,"2025-06-23T04:10:49.774",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079993,1750651849785,-403.983208,0.00032876,7,"2025-06-23T04:10:49.785",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079995,1750651849794,-151.0,0.00032876,7,"2025-06-23T04:10:49.794",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079996,1750651849804,-403.983208,0.00032876,7,"2025-06-23T04:10:49.804",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367079998,1750651849813,-151.0,0.00032876,7,"2025-06-23T04:10:49.813",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080000,1750651849822,-596.22602946,0.00032876,7,"2025-06-23T04:10:49.822",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080002,1750651849832,-810.08,0.00032876,7,"2025-06-23T04:10:49.832",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080004,1750651849842,-685.74,0.00032876,7,"2025-06-23T04:10:49.842",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080007,1750651849851,-1997.24,0.00032876,7,"2025-06-23T04:10:49.851",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080009,1750651849860,-403.983208,0.00032876,7,"2025-06-23T04:10:49.860",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080011,1750651849870,-151.0,0.00032876,7,"2025-06-23T04:10:49.870",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080013,1750651849879,-403.983208,0.00032876,7,"2025-06-23T04:10:49.879",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080015,1750651849888,-491.63655973,0.00032876,7,"2025-06-23T04:10:49.888",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080017,1750651849897,-151.0,0.00032876,7,"2025-06-23T04:10:49.897",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080019,1750651849906,-403.983208,0.00032876,7,"2025-06-23T04:10:49.906",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080021,1750651849916,-151.0,0.00032876,7,"2025-06-23T04:10:49.916",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080023,1750651849927,-403.983208,0.00032876,7,"2025-06-23T04:10:49.927",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080025,1750651849936,-151.0,0.00032876,7,"2025-06-23T04:10:49.936",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080027,1750651849945,-403.983208,0.00032876,7,"2025-06-23T04:10:49.945",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080029,1750651849954,-1969.82,0.00032876,7,"2025-06-23T04:10:49.954",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080031,1750651849963,-151.0,0.00032876,7,"2025-06-23T04:10:49.963",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080032,1750651849972,-490.0,0.00032876,7,"2025-06-23T04:10:49.972",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080034,1750651849981,-490.0,0.00032876,7,"2025-06-23T04:10:49.981",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080036,1750651849990,-4636.86,0.00032876,7,"2025-06-23T04:10:49.990",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080038,1750651849999,-490.0,0.00032876,7,"2025-06-23T04:10:49.999",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080040,1750651850008,-491.39750676,0.00032876,7,"2025-06-23T04:10:50.008",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080042,1750651850017,-554.01,0.00032876,7,"2025-06-23T04:10:50.017",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080044,1750651850027,-826.97,0.00032876,7,"2025-06-23T04:10:50.027",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080046,1750651850037,-2357.27,0.00032876,7,"2025-06-23T04:10:50.037",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080048,1750651850046,-826.97,0.00032876,7,"2025-06-23T04:10:50.046",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080050,1750651850055,-699.42,0.00032876,7,"2025-06-23T04:10:50.055",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080052,1750651850067,-490.0,0.00032876,7,"2025-06-23T04:10:50.067",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080054,1750651850076,-826.97,0.00032876,7,"2025-06-23T04:10:50.076",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080056,1750651850085,-1274.23,0.00032876,7,"2025-06-23T04:10:50.085",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080058,1750651850094,-826.97,0.00032876,7,"2025-06-23T04:10:50.094",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080060,1750651850104,-826.97,0.00032876,7,"2025-06-23T04:10:50.104",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080062,1750651850114,-826.97,0.00032876,7,"2025-06-23T04:10:50.114",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080065,1750651850123,-826.97,0.00032876,7,"2025-06-23T04:10:50.123",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080067,1750651850132,-490.0,0.00032876,7,"2025-06-23T04:10:50.132",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080068,1750651850142,-490.0,0.00032876,7,"2025-06-23T04:10:50.142",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080071,1750651850151,-1208.76,0.00032876,7,"2025-06-23T04:10:50.151",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080073,1750651850161,-491.63820939,0.00032876,7,"2025-06-23T04:10:50.161",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080075,1750651850170,-151.0,0.00032876,7,"2025-06-23T04:10:50.170",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080077,1750651850180,-491.35216683,0.00032876,7,"2025-06-23T04:10:50.180",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080078,1750651850189,-490.0,0.00032876,7,"2025-06-23T04:10:50.189",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080080,1750651850199,-490.0,0.00032876,7,"2025-06-23T04:10:50.199",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080083,1750651850208,-490.0,0.00032876,7,"2025-06-23T04:10:50.208",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080085,1750651850218,-153.045372,0.00032876,7,"2025-06-23T04:10:50.218",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080087,1750651850227,-490.0,0.00032876,7,"2025-06-23T04:10:50.227",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080089,1750651850236,-490.0,0.00032876,7,"2025-06-23T04:10:50.236",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080091,1750651850245,-536.23,0.00032876,7,"2025-06-23T04:10:50.245",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080093,1750651850262,-725.94,0.00032876,7,"2025-06-23T04:10:50.262",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080095,1750651850271,-490.0,0.00032876,7,"2025-06-23T04:10:50.271",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080097,1750651850281,-3311.62,0.00032876,7,"2025-06-23T04:10:50.281",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080099,1750651850291,-495.68,0.00032876,7,"2025-06-23T04:10:50.291",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080101,1750651850300,-699.62,0.00032876,7,"2025-06-23T04:10:50.300",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080103,1750651850310,-490.0,0.00032876,7,"2025-06-23T04:10:50.310",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080105,1750651850319,-490.0,0.00032876,7,"2025-06-23T04:10:50.319",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080106,1750651850328,-1810.34,0.00032876,7,"2025-06-23T04:10:50.328",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080109,1750651850337,-1285.12,0.00032876,7,"2025-06-23T04:10:50.337",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080111,1750651850346,-490.0,0.00032876,7,"2025-06-23T04:10:50.346",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080113,1750651850356,-601.96,0.00032876,7,"2025-06-23T04:10:50.356",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080115,1750651850365,-531.81,0.00032876,7,"2025-06-23T04:10:50.365",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080117,1750651850374,-1951.48,0.00032876,7,"2025-06-23T04:10:50.374",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080119,1750651850383,-1363.46,0.00032876,7,"2025-06-23T04:10:50.383",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080121,1750651850392,-1115.88,0.00032876,7,"2025-06-23T04:10:50.392",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080123,1750651850402,-7060.11,0.00032876,7,"2025-06-23T04:10:50.402",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080125,1750651850411,-490.0,0.00032876,7,"2025-06-23T04:10:50.411",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080127,1750651850420,-3469.87,0.00032876,7,"2025-06-23T04:10:50.420",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080129,1750651850430,-339.5186584,0.00032876,7,"2025-06-23T04:10:50.430",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080131,1750651850439,-490.0,0.00032876,7,"2025-06-23T04:10:50.439",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080133,1750651850448,-151.0,0.00032876,7,"2025-06-23T04:10:50.448",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080135,1750651850457,-395.28,0.00032876,7,"2025-06-23T04:10:50.457",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080137,1750651850466,-151.0,0.00032876,7,"2025-06-23T04:10:50.466",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080139,1750651850475,-490.0,0.00032876,7,"2025-06-23T04:10:50.475",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080141,1750651850484,-151.0,0.00032876,7,"2025-06-23T04:10:50.484",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080143,1750651850493,-151.0,0.00032876,7,"2025-06-23T04:10:50.493",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080145,1750651850502,-1484.84,0.00032876,7,"2025-06-23T04:10:50.502",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080147,1750651850511,-151.0,0.00032876,7,"2025-06-23T04:10:50.511",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080149,1750651850521,-490.76370165,0.00032876,7,"2025-06-23T04:10:50.521",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080151,1750651850530,-490.0,0.00032876,7,"2025-06-23T04:10:50.530",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080153,1750651850539,-490.0,0.00032876,7,"2025-06-23T04:10:50.539",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080155,1750651850549,-151.0,0.00032876,7,"2025-06-23T04:10:50.549",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080157,1750651850558,-151.0,0.00032876,7,"2025-06-23T04:10:50.558",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080159,1750651850567,-508.37,0.00032876,7,"2025-06-23T04:10:50.567",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080161,1750651850576,-231.805254,0.00032876,7,"2025-06-23T04:10:50.576",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080163,1750651850585,-153.405705,0.00032876,7,"2025-06-23T04:10:50.585",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080165,1750651850594,-490.0,0.00032876,7,"2025-06-23T04:10:50.594",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080166,1750651850604,-490.0,0.00032876,7,"2025-06-23T04:10:50.604",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080169,1750651850614,-490.0,0.00032876,7,"2025-06-23T04:10:50.614",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080171,1750651850623,-490.55514406,0.00032876,7,"2025-06-23T04:10:50.623",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080173,1750651850632,-490.0,0.00032876,7,"2025-06-23T04:10:50.632",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080175,1750651850641,-744.38,0.00032876,7,"2025-06-23T04:10:50.641",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080177,1750651850650,-1933.87,0.00032876,7,"2025-06-23T04:10:50.650",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080179,1750651850659,-775.55,0.00032876,7,"2025-06-23T04:10:50.659",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080181,1750651850668,-245.57662994,0.00032876,7,"2025-06-23T04:10:50.668",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080183,1750651850677,-1481.83,0.00032876,7,"2025-06-23T04:10:50.677",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080185,1750651850686,-1248.47,0.00032876,7,"2025-06-23T04:10:50.686",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080187,1750651850696,-992.33,0.00032876,7,"2025-06-23T04:10:50.696",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080189,1750651850706,-715.02,0.00032876,7,"2025-06-23T04:10:50.706",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080191,1750651850715,-1462.16,0.00032876,7,"2025-06-23T04:10:50.715",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080193,1750651850724,-609.8,0.00032876,7,"2025-06-23T04:10:50.724",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080195,1750651850733,-718.82,0.00032876,7,"2025-06-23T04:10:50.733",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080197,1750651850742,-838.62,0.00032876,7,"2025-06-23T04:10:50.742",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080199,1750651850751,-3239.91,0.00032876,7,"2025-06-23T04:10:50.751",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080201,1750651850760,-525.56,0.00032876,7,"2025-06-23T04:10:50.760",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080203,1750651850769,-490.0,0.00032876,7,"2025-06-23T04:10:50.769",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080205,1750651850778,-1485.85,0.00032876,7,"2025-06-23T04:10:50.778",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080207,1750651850790,-282.50864154,0.00032876,7,"2025-06-23T04:10:50.790",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080209,1750651850799,-823.71,0.00032876,7,"2025-06-23T04:10:50.799",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080210,1750651850808,-571.26,0.00032876,7,"2025-06-23T04:10:50.808",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080212,1750651850817,-571.26,0.00032876,7,"2025-06-23T04:10:50.817",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080214,1750651850826,-571.26,0.00032876,7,"2025-06-23T04:10:50.826",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080217,1750651850836,-571.26,0.00032876,7,"2025-06-23T04:10:50.836",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080218,1750651850845,-491.88651684,0.00032876,7,"2025-06-23T04:10:50.845",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080220,1750651850854,-571.26,0.00032876,7,"2025-06-23T04:10:50.854",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080223,1750651850863,-1658.66,0.00032876,7,"2025-06-23T04:10:50.863",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080225,1750651850872,-490.0,0.00032876,7,"2025-06-23T04:10:50.872",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080227,1750651850882,-500.0,0.00032876,7,"2025-06-23T04:10:50.882",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080229,1750651850891,-1123.79,0.00032876,7,"2025-06-23T04:10:50.891",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080231,1750651850900,-500.0,0.00032876,7,"2025-06-23T04:10:50.900",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080233,1750651850910,-490.0,0.00032876,7,"2025-06-23T04:10:50.910",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080235,1750651850919,-989.88,0.00032876,7,"2025-06-23T04:10:50.919",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080237,1750651850928,-500.0,0.00032876,7,"2025-06-23T04:10:50.928",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080239,1750651850937,-490.0,0.00032876,7,"2025-06-23T04:10:50.937",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080241,1750651850946,-537.45,0.00032876,7,"2025-06-23T04:10:50.946",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080243,1750651850955,-839.8,0.00032876,7,"2025-06-23T04:10:50.955",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080245,1750651850964,-1762.08,0.00032876,7,"2025-06-23T04:10:50.964",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080246,1750651850978,-491.46645898,0.00032876,7,"2025-06-23T04:10:50.978",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080248,1750651850988,-520.06,0.00032876,7,"2025-06-23T04:10:50.988",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080250,1750651850998,-490.0,0.00032876,7,"2025-06-23T04:10:50.998",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080252,1750651851007,-151.0,0.00032876,7,"2025-06-23T04:10:51.007",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080254,1750651851017,-159.072091,0.00032876,7,"2025-06-23T04:10:51.017",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080256,1750651851026,-490.0,0.00032876,7,"2025-06-23T04:10:51.026",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080258,1750651851036,-1943.95,0.00032876,7,"2025-06-23T04:10:51.036",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080260,1750651851045,-490.82919113,0.00032876,7,"2025-06-23T04:10:51.045",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080263,1750651851055,-490.0,0.00032876,7,"2025-06-23T04:10:51.055",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080265,1750651851066,-331.04326036,0.00032876,7,"2025-06-23T04:10:51.066",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080266,1750651851076,-490.0,0.00032876,7,"2025-06-23T04:10:51.076",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080269,1750651851085,-1852.13,0.00032876,7,"2025-06-23T04:10:51.085",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080270,1750651851094,-2609.9,0.00032876,7,"2025-06-23T04:10:51.094",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080272,1750651851104,-490.0,0.00032876,7,"2025-06-23T04:10:51.104",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080274,1750651851114,-151.0,0.00032876,7,"2025-06-23T04:10:51.114",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080276,1750651851123,-151.0,0.00032876,7,"2025-06-23T04:10:51.123",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080279,1750651851133,-490.0,0.00032876,7,"2025-06-23T04:10:51.133",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080281,1750651851142,-151.0,0.00032876,7,"2025-06-23T04:10:51.142",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080283,1750651851152,-490.0,0.00032876,7,"2025-06-23T04:10:51.152",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080285,1750651851161,-155.918644,0.00032876,7,"2025-06-23T04:10:51.161",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080287,1750651851170,-2026.79,0.00032876,7,"2025-06-23T04:10:51.170",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080289,1750651851179,-490.0,0.00032876,7,"2025-06-23T04:10:51.179",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080291,1750651851188,-865.76,0.00032876,7,"2025-06-23T04:10:51.188",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080292,1750651851197,-490.0,0.00032876,7,"2025-06-23T04:10:51.197",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080294,1750651851207,-151.0,0.00032876,7,"2025-06-23T04:10:51.207",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080297,1750651851216,-490.0,0.00032876,7,"2025-06-23T04:10:51.216",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080299,1750651851226,-490.0,0.00032876,7,"2025-06-23T04:10:51.226",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080301,1750651851235,-2648.05,0.00032876,7,"2025-06-23T04:10:51.235",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080303,1750651851245,-1863.02,0.00032876,7,"2025-06-23T04:10:51.245",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080304,1750651851254,-917.01,0.00032876,7,"2025-06-23T04:10:51.254",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080307,1750651851263,-490.0,0.00032876,7,"2025-06-23T04:10:51.263",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080308,1750651851273,-490.0,0.00032876,7,"2025-06-23T04:10:51.273",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080311,1750651851282,-5346.58,0.00032876,7,"2025-06-23T04:10:51.282",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080313,1750651851291,-490.0,0.00032876,7,"2025-06-23T04:10:51.291",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080315,1750651851300,-490.0,0.00032876,7,"2025-06-23T04:10:51.300",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080317,1750651851309,-490.0,0.00032876,7,"2025-06-23T04:10:51.309",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080319,1750651851318,-4479.73,0.00032876,7,"2025-06-23T04:10:51.318",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080320,1750651851328,-491.20809093,0.00032876,7,"2025-06-23T04:10:51.328",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080323,1750651851339,-747.83,0.00032876,7,"2025-06-23T04:10:51.339",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080324,1750651851350,-1375.95,0.00032876,7,"2025-06-23T04:10:51.350",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080326,1750651851359,-1490.86,0.00032876,7,"2025-06-23T04:10:51.359",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080328,1750651851368,-490.0,0.00032876,7,"2025-06-23T04:10:51.368",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080331,1750651851377,-490.0,0.00032876,7,"2025-06-23T04:10:51.377",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080333,1750651851387,-491.63879769,0.00032876,7,"2025-06-23T04:10:51.387",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080335,1750651851396,-650.09,0.00032876,7,"2025-06-23T04:10:51.396",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080337,1750651851405,-490.0,0.00032876,7,"2025-06-23T04:10:51.405",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080339,1750651851415,-490.0,0.00032876,7,"2025-06-23T04:10:51.415",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080341,1750651851425,-2227.68,0.00032876,7,"2025-06-23T04:10:51.425",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080343,1750651851434,-1859.03,0.00032876,7,"2025-06-23T04:10:51.434",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080345,1750651851443,-6689.48,0.00032876,7,"2025-06-23T04:10:51.443",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080348,1750651851461,-490.0,0.00032876,7,"2025-06-23T04:10:51.461",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080350,1750651851477,-490.8886346,0.00032876,7,"2025-06-23T04:10:51.477",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080353,1750651851490,-490.0,0.00032876,7,"2025-06-23T04:10:51.490",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080355,1750651851504,-1361.6,0.00032876,7,"2025-06-23T04:10:51.504",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080358,1750651851519,-613.6,0.00032876,7,"2025-06-23T04:10:51.519",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080360,1750651851534,-490.0,0.00032876,7,"2025-06-23T04:10:51.534",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080363,1750651851548,-490.0,0.00032876,7,"2025-06-23T04:10:51.548",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080365,1750651851563,-1438.57,0.00032876,7,"2025-06-23T04:10:51.563",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080367,1750651851574,-490.0,0.00032876,7,"2025-06-23T04:10:51.574",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080370,1750651851589,-490.0,0.00032876,7,"2025-06-23T04:10:51.589",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080373,1750651851603,-2692.41,0.00032876,7,"2025-06-23T04:10:51.603",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080375,1750651851618,-490.0,0.00032876,7,"2025-06-23T04:10:51.618",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080378,1750651851633,-2713.39,0.00032876,7,"2025-06-23T04:10:51.633",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080380,1750651851648,-490.0,0.00032876,7,"2025-06-23T04:10:51.648",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080383,1750651851664,-2019.32,0.00032876,7,"2025-06-23T04:10:51.664",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080386,1750651851679,-490.0,0.00032876,7,"2025-06-23T04:10:51.679",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080388,1750651851692,-1916.37,0.00032876,7,"2025-06-23T04:10:51.692",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080390,1750651851706,-536.26,0.00032876,7,"2025-06-23T04:10:51.706",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080393,1750651851720,-1024.9,0.00032876,7,"2025-06-23T04:10:51.720",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080395,1750651851735,-490.0,0.00032876,7,"2025-06-23T04:10:51.735",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080398,1750651851748,-5931.78,0.00032876,7,"2025-06-23T04:10:51.748",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080400,1750651851760,-490.0,0.00032876,7,"2025-06-23T04:10:51.760",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080402,1750651851771,-739.62,0.00032876,7,"2025-06-23T04:10:51.771",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080405,1750651851786,-151.0,0.00032876,7,"2025-06-23T04:10:51.786",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080407,1750651851801,-151.0,0.00032876,7,"2025-06-23T04:10:51.801",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080410,1750651851811,-862.17,0.00032876,7,"2025-06-23T04:10:51.811",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080412,1750651851823,-490.0,0.00032876,7,"2025-06-23T04:10:51.823",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080414,1750651851836,-1015.27,0.00032876,7,"2025-06-23T04:10:51.836",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080417,1750651851850,-151.0,0.00032876,7,"2025-06-23T04:10:51.850",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080419,1750651851862,-151.0,0.00032876,7,"2025-06-23T04:10:51.862",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080421,1750651851874,-490.0,0.00032876,7,"2025-06-23T04:10:51.874",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080424,1750651851886,-151.0,0.00032876,7,"2025-06-23T04:10:51.886",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080426,1750651851898,-500.0,0.00032876,7,"2025-06-23T04:10:51.898",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080428,1750651851911,-151.0,0.00032876,7,"2025-06-23T04:10:51.911",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080431,1750651851923,-500.0,0.00032876,7,"2025-06-23T04:10:51.923",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080433,1750651851935,-500.0,0.00032876,7,"2025-06-23T04:10:51.935",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080435,1750651851948,-151.0,0.00032876,7,"2025-06-23T04:10:51.948",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080438,1750651851960,-500.0,0.00032876,7,"2025-06-23T04:10:51.960",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080440,1750651851972,-500.0,0.00032876,7,"2025-06-23T04:10:51.972",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080442,1750651851984,-490.0,0.00032876,7,"2025-06-23T04:10:51.984",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080445,1750651851996,-169.215462,0.00032876,7,"2025-06-23T04:10:51.996",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080447,1750651852008,-490.0,0.00032876,7,"2025-06-23T04:10:52.008",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080449,1750651852020,-3544.45,0.00032876,7,"2025-06-23T04:10:52.020",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080451,1750651852031,-994.76,0.00032876,7,"2025-06-23T04:10:52.031",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080454,1750651852044,-500.0,0.00032876,7,"2025-06-23T04:10:52.044",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080456,1750651852058,-490.0,0.00032876,7,"2025-06-23T04:10:52.058",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080458,1750651852070,-1758.5,0.00032876,7,"2025-06-23T04:10:52.070",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080460,1750651852082,-500.0,0.00032876,7,"2025-06-23T04:10:52.082",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080463,1750651852095,-500.0,0.00032876,7,"2025-06-23T04:10:52.095",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080465,1750651852108,-187.002381,0.00032876,7,"2025-06-23T04:10:52.108",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080467,1750651852119,-187.002381,0.00032876,7,"2025-06-23T04:10:52.119",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080469,1750651852131,-1861.47,0.00032876,7,"2025-06-23T04:10:52.131",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080472,1750651852144,-187.002381,0.00032876,7,"2025-06-23T04:10:52.144",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080474,1750651852155,-490.0,0.00032876,7,"2025-06-23T04:10:52.155",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080476,1750651852167,-187.002381,0.00032876,7,"2025-06-23T04:10:52.167",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080478,1750651852178,-2330.31,0.00032876,7,"2025-06-23T04:10:52.178",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080481,1750651852189,-155.120347,0.00032876,7,"2025-06-23T04:10:52.189",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080483,1750651852201,-490.0,0.00032876,7,"2025-06-23T04:10:52.201",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080485,1750651852213,-187.002381,0.00032876,7,"2025-06-23T04:10:52.213",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080488,1750651852225,-187.002381,0.00032876,7,"2025-06-23T04:10:52.225",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080491,1750651852243,-187.002381,0.00032876,7,"2025-06-23T04:10:52.243",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080493,1750651852255,-187.002381,0.00032876,7,"2025-06-23T04:10:52.255",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080495,1750651852267,-490.0,0.00032876,7,"2025-06-23T04:10:52.267",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080497,1750651852279,-3185.92,0.00032876,7,"2025-06-23T04:10:52.279",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080499,1750651852297,-490.0,0.00032876,7,"2025-06-23T04:10:52.297",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080502,1750651852308,-2054.64,0.00032876,7,"2025-06-23T04:10:52.308",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080504,1750651852321,-490.0,0.00032876,7,"2025-06-23T04:10:52.321",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080506,1750651852333,-1375.53,0.00032876,7,"2025-06-23T04:10:52.333",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080508,1750651852344,-490.0,0.00032876,7,"2025-06-23T04:10:52.344",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080511,1750651852357,-490.0,0.00032876,7,"2025-06-23T04:10:52.357",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080513,1750651852369,-2322.2,0.00032876,7,"2025-06-23T04:10:52.369",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080515,1750651852381,-10423.54,0.00032876,7,"2025-06-23T04:10:52.381",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080517,1750651852394,-2331.29,0.00032876,7,"2025-06-23T04:10:52.394",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080520,1750651852406,-490.0,0.00032876,7,"2025-06-23T04:10:52.406",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080521,1750651852418,-1297.38,0.00032876,7,"2025-06-23T04:10:52.418",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080522,1750651852430,-1083.46,0.00032876,7,"2025-06-23T04:10:52.430",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080523,1750651852444,-494.44,0.00032876,7,"2025-06-23T04:10:52.444",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080524,1750651852456,-6605.52,0.00032876,7,"2025-06-23T04:10:52.456",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080525,1750651852468,-502.81724557,0.00032876,7,"2025-06-23T04:10:52.468",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080526,1750651852480,-490.0,0.00032876,7,"2025-06-23T04:10:52.480",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080527,1750651852493,-490.0,0.00032876,7,"2025-06-23T04:10:52.493",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080528,1750651852505,-490.0,0.00032876,7,"2025-06-23T04:10:52.505",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080529,1750651852518,-848.24,0.00032876,7,"2025-06-23T04:10:52.518",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080530,1750651852531,-490.0,0.00032876,7,"2025-06-23T04:10:52.531",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080531,1750651852548,-982.97,0.00032876,7,"2025-06-23T04:10:52.548",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080532,1750651852560,-490.0,0.00032876,7,"2025-06-23T04:10:52.560",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080533,1750651852572,-3103.21,0.00032876,7,"2025-06-23T04:10:52.572",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080534,1750651852585,-1299.19,0.00032876,7,"2025-06-23T04:10:52.585",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080535,1750651852598,-490.0,0.00032876,7,"2025-06-23T04:10:52.598",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080537,1750651852611,-490.0,0.00032876,7,"2025-06-23T04:10:52.611",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080539,1750651852625,-1642.16,0.00032876,7,"2025-06-23T04:10:52.625",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080541,1750651852638,-789.98,0.00032876,7,"2025-06-23T04:10:52.638",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080544,1750651852651,-490.0,0.00032876,7,"2025-06-23T04:10:52.651",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080546,1750651852664,-1805.65,0.00032876,7,"2025-06-23T04:10:52.664",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080548,1750651852676,-490.0,0.00032876,7,"2025-06-23T04:10:52.676",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080551,1750651852689,-490.0,0.00032876,7,"2025-06-23T04:10:52.689",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080553,1750651852701,-492.83231045,0.00032876,7,"2025-06-23T04:10:52.701",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080555,1750651852715,-490.0,0.00032876,7,"2025-06-23T04:10:52.715",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080557,1750651852727,-492.50179228,0.00032876,7,"2025-06-23T04:10:52.727",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080560,1750651852740,-1667.65,0.00032876,7,"2025-06-23T04:10:52.740",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080562,1750651852753,-490.0,0.00032876,7,"2025-06-23T04:10:52.753",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080564,1750651852766,-193.19673802,0.00032876,7,"2025-06-23T04:10:52.766",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080566,1750651852779,-765.39,0.00032876,7,"2025-06-23T04:10:52.779",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080569,1750651852792,-309.24324884,0.00032876,7,"2025-06-23T04:10:52.792",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080571,1750651852805,-491.63,0.00032876,7,"2025-06-23T04:10:52.805",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080573,1750651852818,-1091.48,0.00032876,7,"2025-06-23T04:10:52.818",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080576,1750651852832,-916.79,0.00032876,7,"2025-06-23T04:10:52.832",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080578,1750651852844,-490.0,0.00032876,7,"2025-06-23T04:10:52.844",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080580,1750651852857,-533.93352536,0.00032876,7,"2025-06-23T04:10:52.857",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080583,1750651852869,-594.47,0.00032876,7,"2025-06-23T04:10:52.869",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080585,1750651852881,-490.0,0.00032876,7,"2025-06-23T04:10:52.881",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080587,1750651852894,-490.0,0.00032876,7,"2025-06-23T04:10:52.894",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080589,1750651852905,-1664.4,0.00032876,7,"2025-06-23T04:10:52.905",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080592,1750651852919,-490.0,0.00032876,7,"2025-06-23T04:10:52.919",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080594,1750651852931,-1078.48,0.00032876,7,"2025-06-23T04:10:52.931",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080596,1750651852943,-944.54,0.00032876,7,"2025-06-23T04:10:52.943",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080599,1750651852955,-583.2,0.00032876,7,"2025-06-23T04:10:52.955",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080601,1750651852967,-1465.7,0.00032876,7,"2025-06-23T04:10:52.967",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080603,1750651852980,-3529.7,0.00032876,7,"2025-06-23T04:10:52.980",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080605,1750651852992,-490.0,0.00032876,7,"2025-06-23T04:10:52.992",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080607,1750651853004,-490.0,0.00032876,7,"2025-06-23T04:10:53.004",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080610,1750651853017,-9567.21,0.00032876,7,"2025-06-23T04:10:53.017",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080612,1750651853029,-490.0,0.00032876,7,"2025-06-23T04:10:53.029",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080614,1750651853043,-817.78,0.00032876,7,"2025-06-23T04:10:53.043",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080617,1750651853057,-634.98,0.00032876,7,"2025-06-23T04:10:53.057",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080619,1750651853069,-531.25,0.00032876,7,"2025-06-23T04:10:53.069",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080621,1750651853081,-490.0,0.00032876,7,"2025-06-23T04:10:53.081",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080623,1750651853093,-491.35116904,0.00032876,7,"2025-06-23T04:10:53.093",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080626,1750651853105,-490.0,0.00032876,7,"2025-06-23T04:10:53.105",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080628,1750651853115,-490.0,0.00032876,7,"2025-06-23T04:10:53.115",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080630,1750651853128,-1577.37,0.00032876,7,"2025-06-23T04:10:53.128",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080632,1750651853141,-1940.57,0.00032876,7,"2025-06-23T04:10:53.141",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080635,1750651853153,-490.0,0.00032876,7,"2025-06-23T04:10:53.153",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080637,1750651853165,-185.22326792,0.00032876,7,"2025-06-23T04:10:53.165",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080639,1750651853177,-873.23,0.00032876,7,"2025-06-23T04:10:53.177",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080641,1750651853189,-2258.54,0.00032876,7,"2025-06-23T04:10:53.189",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080644,1750651853201,-1964.7,0.00032876,7,"2025-06-23T04:10:53.201",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080646,1750651853214,-623.97,0.00032876,7,"2025-06-23T04:10:53.214",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080648,1750651853226,-733.65,0.00032876,7,"2025-06-23T04:10:53.226",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080650,1750651853238,-490.0,0.00032876,7,"2025-06-23T04:10:53.238",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080653,1750651853249,-793.56,0.00032876,7,"2025-06-23T04:10:53.249",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080655,1750651853261,-1662.36,0.00032876,7,"2025-06-23T04:10:53.261",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080657,1750651853273,-945.04,0.00032876,7,"2025-06-23T04:10:53.273",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080659,1750651853286,-500.0,0.00032876,7,"2025-06-23T04:10:53.286",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080662,1750651853297,-500.0,0.00032876,7,"2025-06-23T04:10:53.297",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080664,1750651853309,-500.0,0.00032876,7,"2025-06-23T04:10:53.309",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080666,1750651853321,-500.0,0.00032876,7,"2025-06-23T04:10:53.321",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080668,1750651853334,-1632.59,0.00032876,7,"2025-06-23T04:10:53.334",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080671,1750651853345,-500.0,0.00032876,7,"2025-06-23T04:10:53.345",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080673,1750651853358,-853.38,0.00032876,7,"2025-06-23T04:10:53.358",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080675,1750651853370,-490.0,0.00032876,7,"2025-06-23T04:10:53.370",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080678,1750651853382,-1792.08,0.00032876,7,"2025-06-23T04:10:53.382",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080680,1750651853394,-491.11523713,0.00032876,7,"2025-06-23T04:10:53.394",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080682,1750651853407,-490.0,0.00032876,7,"2025-06-23T04:10:53.407",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080684,1750651853419,-490.0,0.00032876,7,"2025-06-23T04:10:53.419",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080687,1750651853431,-4217.95,0.00032876,7,"2025-06-23T04:10:53.431",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080689,1750651853443,-490.0,0.00032876,7,"2025-06-23T04:10:53.443",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080691,1750651853455,-490.24098512,0.00032876,7,"2025-06-23T04:10:53.455",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080693,1750651853467,-2012.92,0.00032876,7,"2025-06-23T04:10:53.467",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080696,1750651853480,-490.0,0.00032876,7,"2025-06-23T04:10:53.480",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080698,1750651853492,-1845.4,0.00032876,7,"2025-06-23T04:10:53.492",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080700,1750651853505,-1119.709815,0.00032876,7,"2025-06-23T04:10:53.505",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080703,1750651853518,-1729.48,0.00032876,7,"2025-06-23T04:10:53.518",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080705,1750651853531,-490.0,0.00032876,7,"2025-06-23T04:10:53.531",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080707,1750651853543,-1119.709815,0.00032876,7,"2025-06-23T04:10:53.543",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080709,1750651853556,-1119.709815,0.00032876,7,"2025-06-23T04:10:53.556",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080712,1750651853569,-1176.24948,0.00032876,7,"2025-06-23T04:10:53.569",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080714,1750651853580,-490.0,0.00032876,7,"2025-06-23T04:10:53.580",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080716,1750651853593,-1176.24948,0.00032876,7,"2025-06-23T04:10:53.593",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080719,1750651853606,-1119.709815,0.00032876,7,"2025-06-23T04:10:53.606",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080721,1750651853620,-490.0,0.00032876,7,"2025-06-23T04:10:53.620",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080723,1750651853632,-1176.24948,0.00032876,7,"2025-06-23T04:10:53.632",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080726,1750651853645,-1119.709815,0.00032876,7,"2025-06-23T04:10:53.645",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080728,1750651853657,-1176.24948,0.00032876,7,"2025-06-23T04:10:53.657",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080730,1750651853669,-2093.3,0.00032876,7,"2025-06-23T04:10:53.669",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080732,1750651853681,-492.14391151,0.00032876,7,"2025-06-23T04:10:53.681",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080735,1750651853694,-1176.24948,0.00032876,7,"2025-06-23T04:10:53.694",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080737,1750651853707,-1117.48,0.00032876,7,"2025-06-23T04:10:53.707",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080739,1750651853719,-917.78,0.00032876,7,"2025-06-23T04:10:53.719",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080741,1750651853732,-490.0,0.00032876,7,"2025-06-23T04:10:53.732",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080744,1750651853744,-1239.51,0.00032876,7,"2025-06-23T04:10:53.744",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080746,1750651853757,-221.17512557,0.00032876,7,"2025-06-23T04:10:53.757",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080748,1750651853769,-490.0,0.00032876,7,"2025-06-23T04:10:53.769",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080750,1750651853783,-1176.24948,0.00032876,7,"2025-06-23T04:10:53.783",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080753,1750651853796,-1792.43,0.00032876,7,"2025-06-23T04:10:53.796",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080755,1750651853809,-1119.709815,0.00032876,7,"2025-06-23T04:10:53.809",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080757,1750651853822,-1176.24948,0.00032876,7,"2025-06-23T04:10:53.822",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080759,1750651853835,-494.26590119,0.00032876,7,"2025-06-23T04:10:53.835",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080762,1750651853848,-1176.24948,0.00032876,7,"2025-06-23T04:10:53.848",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080764,1750651853860,-534.16,0.00032876,7,"2025-06-23T04:10:53.860",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080766,1750651853873,-1176.24948,0.00032876,7,"2025-06-23T04:10:53.873",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080768,1750651853885,-1176.24948,0.00032876,7,"2025-06-23T04:10:53.885",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080771,1750651853897,-1901.47,0.00032876,7,"2025-06-23T04:10:53.897",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080773,1750651853910,-3111.26,0.00032876,7,"2025-06-23T04:10:53.910",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080775,1750651853922,-1000.0,0.00032876,7,"2025-06-23T04:10:53.922",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080777,1750651853934,-490.0,0.00032876,7,"2025-06-23T04:10:53.934",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080779,1750651853946,-2040.0,0.00032876,7,"2025-06-23T04:10:53.946",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080782,1750651853959,-490.0,0.00032876,7,"2025-06-23T04:10:53.959",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080784,1750651853971,-2151.67,0.00032876,7,"2025-06-23T04:10:53.971",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080786,1750651853984,-1119.709815,0.00032876,7,"2025-06-23T04:10:53.984",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080789,1750651853996,-490.0,0.00032876,7,"2025-06-23T04:10:53.996",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080791,1750651854009,-1119.709815,0.00032876,7,"2025-06-23T04:10:54.009",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080793,1750651854022,-1119.709815,0.00032876,7,"2025-06-23T04:10:54.022",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080795,1750651854034,-1119.709815,0.00032876,7,"2025-06-23T04:10:54.034",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080798,1750651854048,-513.94,0.00032876,7,"2025-06-23T04:10:54.048",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080800,1750651854061,-1725.78,0.00032876,7,"2025-06-23T04:10:54.061",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080802,1750651854074,-490.0,0.00032876,7,"2025-06-23T04:10:54.074",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080804,1750651854086,-500.0,0.00032876,7,"2025-06-23T04:10:54.086",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080807,1750651854100,-490.0,0.00032876,7,"2025-06-23T04:10:54.100",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080809,1750651854113,-500.0,0.00032876,7,"2025-06-23T04:10:54.113",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080811,1750651854126,-500.0,0.00032876,7,"2025-06-23T04:10:54.126",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080813,1750651854140,-490.0,0.00032876,7,"2025-06-23T04:10:54.140",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080816,1750651854152,-736.15,0.00032876,7,"2025-06-23T04:10:54.152",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080818,1750651854165,-515.89581016,0.00032876,7,"2025-06-23T04:10:54.165",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080820,1750651854177,-493.88186259,0.00032876,7,"2025-06-23T04:10:54.177",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080823,1750651854190,-532.855562,0.00032876,7,"2025-06-23T04:10:54.190",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080825,1750651854202,-490.0,0.00032876,7,"2025-06-23T04:10:54.202",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080827,1750651854214,-1080.28,0.00032876,7,"2025-06-23T04:10:54.214",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080829,1750651854224,-490.0,0.00032876,7,"2025-06-23T04:10:54.224",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080831,1750651854233,-2501.08,0.00032876,7,"2025-06-23T04:10:54.233",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080833,1750651854243,-490.0,0.00032876,7,"2025-06-23T04:10:54.243",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080835,1750651854252,-490.0,0.00032876,7,"2025-06-23T04:10:54.252",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080837,1750651854261,-490.0,0.00032876,7,"2025-06-23T04:10:54.261",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080839,1750651854271,-1410.57,0.00032876,7,"2025-06-23T04:10:54.271",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080841,1750651854280,-967.78,0.00032876,7,"2025-06-23T04:10:54.280",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080843,1750651854291,-490.0,0.00032876,7,"2025-06-23T04:10:54.291",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080845,1750651854301,-490.0,0.00032876,7,"2025-06-23T04:10:54.301",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080847,1750651854311,-490.0,0.00032876,7,"2025-06-23T04:10:54.311",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080849,1750651854320,-1693.69,0.00032876,7,"2025-06-23T04:10:54.320",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080851,1750651854329,-832.86,0.00032876,7,"2025-06-23T04:10:54.329",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080853,1750651854339,-490.0,0.00032876,7,"2025-06-23T04:10:54.339",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080904,1750651854812,-490.0,0.00032876,7,"2025-06-23T04:10:54.812",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080909,1750651854848,-915.92,0.00032876,7,"2025-06-23T04:10:54.848",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080913,1750651854872,-4277.0,0.00032876,7,"2025-06-23T04:10:54.872",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080915,1750651854884,-490.0,0.00032876,7,"2025-06-23T04:10:54.884",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080917,1750651854893,-1810.2,0.00032876,7,"2025-06-23T04:10:54.893",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080919,1750651854902,-1559.54,0.00032876,7,"2025-06-23T04:10:54.902",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080921,1750651854911,-1819.11,0.00032876,7,"2025-06-23T04:10:54.911",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080923,1750651854920,-490.0,0.00032876,7,"2025-06-23T04:10:54.920",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080925,1750651854929,-1730.9,0.00032876,7,"2025-06-23T04:10:54.929",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080927,1750651854938,-490.0,0.00032876,7,"2025-06-23T04:10:54.938",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080929,1750651854947,-2817.57,0.00032876,7,"2025-06-23T04:10:54.947",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080931,1750651854956,-1597.01,0.00032876,7,"2025-06-23T04:10:54.956",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080933,1750651854965,-490.0,0.00032876,7,"2025-06-23T04:10:54.965",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080935,1750651854974,-825.86,0.00032876,7,"2025-06-23T04:10:54.974",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080937,1750651854983,-490.0,0.00032876,7,"2025-06-23T04:10:54.983",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080938,1750651854992,-12777.66,0.00032876,7,"2025-06-23T04:10:54.992",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080940,1750651855003,-492.72939576,0.00032876,7,"2025-06-23T04:10:55.003",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080941,1750651855011,-32952.05,0.00032876,7,"2025-06-23T04:10:55.011",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080942,1750651855021,-490.0,0.00032876,7,"2025-06-23T04:10:55.021",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080943,1750651855029,-490.0,0.00032876,7,"2025-06-23T04:10:55.029",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080944,1750651855039,-1743.87,0.00032876,7,"2025-06-23T04:10:55.039",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080945,1750651855048,-490.0,0.00032876,7,"2025-06-23T04:10:55.048",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080947,1750651855059,-1416.72,0.00032876,30,"2025-06-23T04:10:55.059",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080949,1750651855069,-1375.9,0.00032876,7,"2025-06-23T04:10:55.069",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080951,1750651855078,-490.0,0.00032876,7,"2025-06-23T04:10:55.078",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080953,1750651855087,-490.0,0.00032876,7,"2025-06-23T04:10:55.087",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080955,1750651855096,-5349.15,0.00032876,7,"2025-06-23T04:10:55.096",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080957,1750651855105,-2474.88,0.00032876,7,"2025-06-23T04:10:55.105",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080959,1750651855114,-490.0,0.00032876,7,"2025-06-23T04:10:55.114",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080961,1750651855123,-4057.33,0.00032876,7,"2025-06-23T04:10:55.123",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080963,1750651855133,-490.66402268,0.00032876,7,"2025-06-23T04:10:55.133",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080965,1750651855142,-490.0,0.00032876,7,"2025-06-23T04:10:55.142",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080967,1750651855151,-490.0,0.00032876,7,"2025-06-23T04:10:55.151",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080969,1750651855161,-490.0,0.00032876,7,"2025-06-23T04:10:55.161",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080971,1750651855170,-2082.79,0.00032876,7,"2025-06-23T04:10:55.170",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080973,1750651855179,-648.33,0.00032876,7,"2025-06-23T04:10:55.179",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080975,1750651855189,-332.74935112,0.00032876,7,"2025-06-23T04:10:55.189",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080977,1750651855197,-490.0,0.00032876,7,"2025-06-23T04:10:55.197",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080979,1750651855206,-1273.81,0.00032876,7,"2025-06-23T04:10:55.206",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080981,1750651855215,-490.0,0.00032876,7,"2025-06-23T04:10:55.215",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080983,1750651855224,-490.0,0.00032876,7,"2025-06-23T04:10:55.224",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080985,1750651855233,-717.07,0.00032876,7,"2025-06-23T04:10:55.233",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080987,1750651855242,-969.96,0.00032876,7,"2025-06-23T04:10:55.242",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080989,1750651855251,-626.15,0.00032876,7,"2025-06-23T04:10:55.251",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080991,1750651855260,-490.0,0.00032876,7,"2025-06-23T04:10:55.260",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080993,1750651855269,-1596.89,0.00032876,7,"2025-06-23T04:10:55.269",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080995,1750651855278,-490.0,0.00032876,7,"2025-06-23T04:10:55.278",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080997,1750651855287,-490.0,0.00032876,7,"2025-06-23T04:10:55.287",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367080999,1750651855297,-817.91,0.00032876,7,"2025-06-23T04:10:55.297",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081001,1750651855306,-2637.13,0.00032876,7,"2025-06-23T04:10:55.306",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081003,1750651855316,-491.90419241,0.00032876,7,"2025-06-23T04:10:55.316",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081005,1750651855325,-1994.83,0.00032876,7,"2025-06-23T04:10:55.325",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081007,1750651855333,-1629.62,0.00032876,7,"2025-06-23T04:10:55.333",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081009,1750651855343,-3559.55,0.00032876,7,"2025-06-23T04:10:55.343",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081011,1750651855352,-491.63371151,0.00032876,7,"2025-06-23T04:10:55.352",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081014,1750651855361,-1812.9,0.00032876,7,"2025-06-23T04:10:55.361",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081016,1750651855371,-490.0,0.00032876,2,"2025-06-23T04:10:55.371",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081017,1750651855380,-490.0,0.00032876,7,"2025-06-23T04:10:55.380",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081019,1750651855389,-493.65217078,0.00032876,7,"2025-06-23T04:10:55.389",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081021,1750651855398,-7117.05,0.00032876,7,"2025-06-23T04:10:55.398",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081023,1750651855408,-1897.17,0.00032876,7,"2025-06-23T04:10:55.408",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081026,1750651855417,-1830.59,0.00032876,7,"2025-06-23T04:10:55.417",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081027,1750651855426,-490.0,0.00032876,7,"2025-06-23T04:10:55.426",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081030,1750651855436,-2294.38,0.00032876,7,"2025-06-23T04:10:55.436",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081032,1750651855446,-490.0,0.00032876,7,"2025-06-23T04:10:55.446",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081034,1750651855455,-151.0,0.00032876,7,"2025-06-23T04:10:55.455",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081036,1750651855464,-1860.18,0.00032876,7,"2025-06-23T04:10:55.464",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081038,1750651855473,-490.0,0.00032876,7,"2025-06-23T04:10:55.473",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081040,1750651855483,-159.320129,0.00032876,7,"2025-06-23T04:10:55.483",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081042,1750651855492,-1748.17,0.00032876,7,"2025-06-23T04:10:55.492",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081044,1750651855501,-5117.31,0.00032876,7,"2025-06-23T04:10:55.501",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081046,1750651855510,-151.0,0.00032876,30,"2025-06-23T04:10:55.510",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081048,1750651855520,-490.0,0.00032876,7,"2025-06-23T04:10:55.520",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081050,1750651855529,-811.89,0.00032876,7,"2025-06-23T04:10:55.529",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081052,1750651855539,-151.0,0.00032876,30,"2025-06-23T04:10:55.539",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081054,1750651855548,-151.0,0.00032876,30,"2025-06-23T04:10:55.548",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081056,1750651855559,-151.0,0.00032876,30,"2025-06-23T04:10:55.559",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081058,1750651855568,-1062.01,0.00032876,7,"2025-06-23T04:10:55.568",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081060,1750651855578,-490.0,0.00032876,7,"2025-06-23T04:10:55.578",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081062,1750651855587,-2783.7,0.00032876,7,"2025-06-23T04:10:55.587",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081064,1750651855596,-1799.01,0.00032876,7,"2025-06-23T04:10:55.596",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081066,1750651855605,-490.0,0.00032876,7,"2025-06-23T04:10:55.605",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081068,1750651855615,-490.0,0.00032876,7,"2025-06-23T04:10:55.615",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081070,1750651855624,-1825.18,0.00032876,7,"2025-06-23T04:10:55.624",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081072,1750651855634,-335.47985413,0.00032876,7,"2025-06-23T04:10:55.634",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081074,1750651855643,-490.0,0.00032876,7,"2025-06-23T04:10:55.643",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081076,1750651855652,-490.0,0.00032876,7,"2025-06-23T04:10:55.652",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081078,1750651855662,-490.0,0.00032876,7,"2025-06-23T04:10:55.662",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081080,1750651855671,-454.85880512,0.00032876,7,"2025-06-23T04:10:55.671",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081082,1750651855681,-1867.21,0.00032876,7,"2025-06-23T04:10:55.681",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081084,1750651855690,-10042.91,0.00032876,7,"2025-06-23T04:10:55.690",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081086,1750651855700,-490.0,0.00032876,7,"2025-06-23T04:10:55.700",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081088,1750651855709,-490.0,0.00032876,7,"2025-06-23T04:10:55.709",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081090,1750651855719,-490.0,0.00032876,7,"2025-06-23T04:10:55.719",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081092,1750651855728,-3359.6,0.00032876,7,"2025-06-23T04:10:55.728",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081094,1750651855738,-673.3,0.00032876,7,"2025-06-23T04:10:55.738",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081096,1750651855748,-490.0,0.00032876,7,"2025-06-23T04:10:55.748",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081098,1750651855758,-290.0,0.00032876,7,"2025-06-23T04:10:55.758",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081100,1750651855767,-490.0,0.00032876,7,"2025-06-23T04:10:55.767",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081102,1750651855776,-859.43,0.00032876,7,"2025-06-23T04:10:55.776",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081104,1750651855786,-1623.97,0.00032876,7,"2025-06-23T04:10:55.786",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081106,1750651855797,-320.0,0.00032876,7,"2025-06-23T04:10:55.797",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081108,1750651855806,-3581.54,0.00032876,7,"2025-06-23T04:10:55.806",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081110,1750651855815,-490.0,0.00032876,7,"2025-06-23T04:10:55.815",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081112,1750651855824,-651.37,0.00032876,7,"2025-06-23T04:10:55.824",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081114,1750651855833,-4081.92,0.00032876,7,"2025-06-23T04:10:55.833",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081116,1750651855842,-490.0,0.00032876,7,"2025-06-23T04:10:55.842",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081118,1750651855851,-6142.79,0.00032876,7,"2025-06-23T04:10:55.851",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081120,1750651855859,-490.0,0.00032876,7,"2025-06-23T04:10:55.859",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081122,1750651855868,-1925.72,0.00032876,7,"2025-06-23T04:10:55.868",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081124,1750651855877,-490.0,0.00032876,7,"2025-06-23T04:10:55.877",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081126,1750651855886,-1766.36,0.00032876,7,"2025-06-23T04:10:55.886",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081128,1750651855895,-490.0,0.00032876,7,"2025-06-23T04:10:55.895",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081130,1750651855904,-490.0,0.00032876,7,"2025-06-23T04:10:55.904",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081132,1750651855913,-493.00855477,0.00032876,7,"2025-06-23T04:10:55.913",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081134,1750651855923,-1935.47,0.00032876,7,"2025-06-23T04:10:55.923",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081136,1750651855932,-490.0,0.00032876,7,"2025-06-23T04:10:55.932",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081138,1750651855941,-5691.77,0.00032876,7,"2025-06-23T04:10:55.941",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081140,1750651855951,-490.0,0.00032876,7,"2025-06-23T04:10:55.951",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081142,1750651855961,-490.0,0.00032876,7,"2025-06-23T04:10:55.961",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081144,1750651855970,-161.254702,0.00032876,7,"2025-06-23T04:10:55.970",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081146,1750651855979,-2227.47,0.00032876,7,"2025-06-23T04:10:55.979",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081148,1750651855988,-490.0,0.00032876,7,"2025-06-23T04:10:55.988",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081150,1750651855997,-581.06,0.00032876,7,"2025-06-23T04:10:55.997",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081152,1750651856007,-490.0,0.00032876,7,"2025-06-23T04:10:56.007",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081154,1750651856016,-2111.75,0.00032876,7,"2025-06-23T04:10:56.016",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081156,1750651856026,-3603.18,0.00032876,7,"2025-06-23T04:10:56.026",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081158,1750651856035,-490.0,0.00032876,7,"2025-06-23T04:10:56.035",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081160,1750651856044,-490.0,0.00032876,7,"2025-06-23T04:10:56.044",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081162,1750651856054,-490.0,0.00032876,7,"2025-06-23T04:10:56.054",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081164,1750651856067,-490.0,0.00032876,7,"2025-06-23T04:10:56.067",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081167,1750651856076,-1221.8,0.00032876,7,"2025-06-23T04:10:56.076",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081169,1750651856086,-490.0,0.00032876,7,"2025-06-23T04:10:56.086",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081171,1750651856095,-914.86,0.00032876,7,"2025-06-23T04:10:56.095",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081173,1750651856105,-500.0,0.00032876,7,"2025-06-23T04:10:56.105",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081175,1750651856114,-500.0,0.00032876,7,"2025-06-23T04:10:56.114",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081177,1750651856123,-500.0,0.00032876,7,"2025-06-23T04:10:56.123",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081179,1750651856133,-812.95,0.00032876,7,"2025-06-23T04:10:56.133",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081181,1750651856142,-490.0,0.00032876,7,"2025-06-23T04:10:56.142",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081183,1750651856152,-490.0,0.00032876,7,"2025-06-23T04:10:56.152",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081185,1750651856161,-1685.75,0.00032876,7,"2025-06-23T04:10:56.161",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081186,1750651856170,-490.0,0.00032876,7,"2025-06-23T04:10:56.170",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081188,1750651856179,-490.0,0.00032876,7,"2025-06-23T04:10:56.179",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081191,1750651856189,-816.99,0.00032876,7,"2025-06-23T04:10:56.189",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081193,1750651856198,-1588.11,0.00032876,7,"2025-06-23T04:10:56.198",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081195,1750651856207,-7811.75,0.00032876,7,"2025-06-23T04:10:56.207",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081197,1750651856217,-490.0,0.00032876,7,"2025-06-23T04:10:56.217",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081199,1750651856226,-490.0,0.00032876,7,"2025-06-23T04:10:56.226",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081201,1750651856236,-1760.98,0.00032876,7,"2025-06-23T04:10:56.236",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081203,1750651856245,-510.45,0.00032876,7,"2025-06-23T04:10:56.245",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081205,1750651856255,-490.0,0.00032876,7,"2025-06-23T04:10:56.255",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081207,1750651856264,-490.0,0.00032876,7,"2025-06-23T04:10:56.264",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081209,1750651856274,-490.0,0.00032876,7,"2025-06-23T04:10:56.274",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081211,1750651856283,-490.0,0.00032876,7,"2025-06-23T04:10:56.283",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081213,1750651856292,-274.920312,0.00032876,7,"2025-06-23T04:10:56.292",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081215,1750651856302,-490.0,0.00032876,7,"2025-06-23T04:10:56.302",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081217,1750651856311,-3293.31,0.00032876,7,"2025-06-23T04:10:56.311",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081219,1750651856319,-2208.73,0.00032876,7,"2025-06-23T04:10:56.319",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081220,1750651856329,-1923.63,0.00032876,7,"2025-06-23T04:10:56.329",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081222,1750651856338,-490.0,0.00032876,7,"2025-06-23T04:10:56.338",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081225,1750651856347,-151.0,0.00032876,7,"2025-06-23T04:10:56.347",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081226,1750651856357,-159.411204,0.00032876,7,"2025-06-23T04:10:56.357",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081228,1750651856366,-844.74,0.00032876,7,"2025-06-23T04:10:56.366",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081230,1750651856375,-490.0,0.00032876,7,"2025-06-23T04:10:56.375",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081232,1750651856384,-507.6406775,0.00032876,7,"2025-06-23T04:10:56.384",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081234,1750651856393,-1717.67,0.00032876,7,"2025-06-23T04:10:56.393",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081237,1750651856403,-490.0,0.00032876,7,"2025-06-23T04:10:56.403",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081239,1750651856412,-1500.04,0.00032876,7,"2025-06-23T04:10:56.412",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081241,1750651856421,-559.87,0.00032876,7,"2025-06-23T04:10:56.421",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081242,1750651856430,-490.0,0.00032876,7,"2025-06-23T04:10:56.430",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081245,1750651856440,-490.0,0.00032876,7,"2025-06-23T04:10:56.440",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081246,1750651856449,-490.0,0.00032876,7,"2025-06-23T04:10:56.449",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081248,1750651856458,-1386.66,0.00032876,7,"2025-06-23T04:10:56.458",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081250,1750651856467,-687.72,0.00032876,7,"2025-06-23T04:10:56.467",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081252,1750651856477,-490.0,0.00032876,7,"2025-06-23T04:10:56.477",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081254,1750651856486,-490.0,0.00032876,7,"2025-06-23T04:10:56.486",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081256,1750651856496,-490.0,0.00032876,7,"2025-06-23T04:10:56.496",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081259,1750651856505,-2004.11,0.00032876,7,"2025-06-23T04:10:56.505",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081261,1750651856515,-3235.4,0.00032876,7,"2025-06-23T04:10:56.515",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081263,1750651856524,-1162.79,0.00032876,7,"2025-06-23T04:10:56.524",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081264,1750651856533,-1134.9,0.00032876,7,"2025-06-23T04:10:56.533",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081266,1750651856543,-1902.82,0.00032876,7,"2025-06-23T04:10:56.543",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081268,1750651856552,-490.0,0.00032876,7,"2025-06-23T04:10:56.552",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081270,1750651856562,-490.0,0.00032876,7,"2025-06-23T04:10:56.562",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081272,1750651856572,-490.0,0.00032876,7,"2025-06-23T04:10:56.572",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081274,1750651856581,-490.0,0.00032876,7,"2025-06-23T04:10:56.581",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081276,1750651856591,-156.566577,0.00032876,7,"2025-06-23T04:10:56.591",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081278,1750651856600,-730.24,0.00032876,7,"2025-06-23T04:10:56.600",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081281,1750651856610,-911.13,0.00032876,7,"2025-06-23T04:10:56.610",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081282,1750651856619,-1813.5,0.00032876,7,"2025-06-23T04:10:56.619",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081284,1750651856629,-490.0,0.00032876,7,"2025-06-23T04:10:56.629",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081286,1750651856639,-490.0,0.00032876,7,"2025-06-23T04:10:56.639",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081288,1750651856647,-1589.43,0.00032876,7,"2025-06-23T04:10:56.647",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081290,1750651856656,-2873.68,0.00032876,7,"2025-06-23T04:10:56.656",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081292,1750651856666,-658.7,0.00032876,7,"2025-06-23T04:10:56.666",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081293,1750651856675,-490.0,0.00032876,7,"2025-06-23T04:10:56.675",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081294,1750651856684,-490.0,0.00032876,7,"2025-06-23T04:10:56.684",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081295,1750651856694,-490.0,0.00032876,7,"2025-06-23T04:10:56.694",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081296,1750651856704,-500.0,0.00032876,2,"2025-06-23T04:10:56.704",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081297,1750651856713,-500.0,0.00032876,2,"2025-06-23T04:10:56.713",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081298,1750651856723,-490.0,0.00032876,7,"2025-06-23T04:10:56.723",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081299,1750651856733,-902.62,0.00032876,7,"2025-06-23T04:10:56.733",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081300,1750651856742,-4693.52,0.00032876,7,"2025-06-23T04:10:56.742",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081301,1750651856752,-500.0,0.00032876,2,"2025-06-23T04:10:56.752",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081302,1750651856761,-490.0,0.00032876,7,"2025-06-23T04:10:56.761",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081303,1750651856771,-500.0,0.00032876,2,"2025-06-23T04:10:56.771",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081304,1750651856780,-500.0,0.00032876,2,"2025-06-23T04:10:56.780",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081305,1750651856790,-500.0,0.00032876,2,"2025-06-23T04:10:56.790",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081306,1750651856799,-1291.3,0.00032876,7,"2025-06-23T04:10:56.799",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081307,1750651856808,-500.0,0.00032876,2,"2025-06-23T04:10:56.808",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081308,1750651856818,-500.0,0.00032876,2,"2025-06-23T04:10:56.818",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081309,1750651856828,-500.0,0.00032876,2,"2025-06-23T04:10:56.828",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081310,1750651856837,-500.0,0.00032876,2,"2025-06-23T04:10:56.837",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081311,1750651856847,-4132.69,0.00032876,7,"2025-06-23T04:10:56.847",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081312,1750651856856,-490.0,0.00032876,7,"2025-06-23T04:10:56.856",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081313,1750651856865,-901.29,0.00032876,7,"2025-06-23T04:10:56.865",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081314,1750651856875,-420.0,0.00032876,7,"2025-06-23T04:10:56.875",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081315,1750651856884,-993.64,0.00032876,7,"2025-06-23T04:10:56.884",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081316,1750651856894,-1151.59,0.00032876,2,"2025-06-23T04:10:56.894",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081317,1750651856903,-490.0,0.00032876,7,"2025-06-23T04:10:56.903",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081318,1750651856913,-490.0,0.00032876,7,"2025-06-23T04:10:56.913",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081319,1750651856922,-490.0,0.00032876,7,"2025-06-23T04:10:56.922",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081320,1750651856932,-490.0,0.00032876,7,"2025-06-23T04:10:56.932",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081321,1750651856941,-712.25,0.00032876,7,"2025-06-23T04:10:56.941",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081322,1750651856950,-1490.22,0.00032876,7,"2025-06-23T04:10:56.950",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081323,1750651856959,-722.74,0.00032876,7,"2025-06-23T04:10:56.959",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081324,1750651856969,-490.0,0.00032876,7,"2025-06-23T04:10:56.969",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081325,1750651856978,-490.0,0.00032876,7,"2025-06-23T04:10:56.978",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081326,1750651856987,-490.0,0.00032876,7,"2025-06-23T04:10:56.987",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081327,1750651856996,-490.0,0.00032876,7,"2025-06-23T04:10:56.996",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081328,1750651857006,-490.0,0.00032876,7,"2025-06-23T04:10:57.006",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081329,1750651857016,-490.0,0.00032876,7,"2025-06-23T04:10:57.016",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081330,1750651857026,-2643.09893881,0.00032889,2,"2025-06-23T04:10:57.026",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081331,1750651857035,-1300.0,0.000329,12,"2025-06-23T04:10:57.035",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081332,1750651857046,-200.0,0.000329,12,"2025-06-23T04:10:57.046",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081333,1750651857059,-58503.27,0.000329,14,"2025-06-23T04:10:57.059",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081334,1750651857069,-165.92,0.00032904,30,"2025-06-23T04:10:57.069",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081335,1750651857078,-2420.52373217,0.00032951,2,"2025-06-23T04:10:57.078",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081336,1750651857087,-2643.09893881,0.00032951,2,"2025-06-23T04:10:57.087",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081337,1750651857097,-2236.29657091,0.00032953,30,"2025-06-23T04:10:57.097",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081338,1750651857106,-260.0,0.0003297,120,"2025-06-23T04:10:57.106",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081339,1750651857116,-748.2323829,0.00032979,2,"2025-06-23T04:10:57.116",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081340,1750651857125,-260.0,0.0003298,120,"2025-06-23T04:10:57.125",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081341,1750651857135,-826.97,0.00032989,7,"2025-06-23T04:10:57.135",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081342,1750651857146,-571.26,0.00032989,7,"2025-06-23T04:10:57.146",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081343,1750651857155,-500.0,0.00032989,7,"2025-06-23T04:10:57.155",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081344,1750651857165,-500.0,0.00032989,7,"2025-06-23T04:10:57.165",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081345,1750651857175,-260.0,0.0003299,120,"2025-06-23T04:10:57.175",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081346,1750651857184,-500.999829,0.0003299,7,"2025-06-23T04:10:57.184",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081347,1750651857194,-825.186279,0.0003299,7,"2025-06-23T04:10:57.194",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081348,1750651857204,-825.186279,0.0003299,7,"2025-06-23T04:10:57.204",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081349,1750651857214,-157.587422,0.0003299,7,"2025-06-23T04:10:57.214",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081350,1750651857225,-207.76947,0.0003299,7,"2025-06-23T04:10:57.225",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081351,1750651857236,-157.587422,0.0003299,7,"2025-06-23T04:10:57.236",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081352,1750651857245,-207.76947,0.0003299,7,"2025-06-23T04:10:57.245",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081353,1750651857254,-403.983208,0.0003299,7,"2025-06-23T04:10:57.254",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081354,1750651857264,-151.0,0.0003299,7,"2025-06-23T04:10:57.264",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081355,1750651857273,-403.983208,0.0003299,7,"2025-06-23T04:10:57.273",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081356,1750651857283,-151.0,0.0003299,7,"2025-06-23T04:10:57.283",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081357,1750651857292,-151.0,0.0003299,7,"2025-06-23T04:10:57.292",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081358,1750651857302,-72852.9355302,0.0003299,2,"2025-06-23T04:10:57.302",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081359,1750651857311,-826.97,0.00032999,7,"2025-06-23T04:10:57.311",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081360,1750651857321,-571.26,0.00032999,7,"2025-06-23T04:10:57.321",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081361,1750651857330,-500.0,0.00032999,7,"2025-06-23T04:10:57.330",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081362,1750651857340,-500.0,0.00032999,7,"2025-06-23T04:10:57.340",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081363,1750651857350,-150.0,0.00032999,3,"2025-06-23T04:10:57.350",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081364,1750651857360,-500.0,0.00032999,2,"2025-06-23T04:10:57.360",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081365,1750651857369,-220649.52018413,0.00033,30,"2025-06-23T04:10:57.369",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081366,1750651857379,-202.993277,0.00033,7,"2025-06-23T04:10:57.379",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081367,1750651857389,-151.0,0.00033,7,"2025-06-23T04:10:57.389",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081368,1750651857398,-151.0,0.00033,7,"2025-06-23T04:10:57.398",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081369,1750651857408,-151.0,0.00033,7,"2025-06-23T04:10:57.408",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081370,1750651857417,-290.567398,0.00033,7,"2025-06-23T04:10:57.417",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081371,1750651857427,-500.999829,0.00033,7,"2025-06-23T04:10:57.427",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081372,1750651857438,-825.186279,0.00033,7,"2025-06-23T04:10:57.438",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081373,1750651857447,-825.186279,0.00033,7,"2025-06-23T04:10:57.447",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081374,1750651857457,-157.587422,0.00033,7,"2025-06-23T04:10:57.457",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081375,1750651857466,-207.76947,0.00033,7,"2025-06-23T04:10:57.466",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081376,1750651857476,-157.587422,0.00033,7,"2025-06-23T04:10:57.476",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081377,1750651857485,-207.76947,0.00033,7,"2025-06-23T04:10:57.485",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081378,1750651857495,-403.983208,0.00033,7,"2025-06-23T04:10:57.495",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081379,1750651857504,-151.0,0.00033,7,"2025-06-23T04:10:57.504",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081380,1750651857514,-403.983208,0.00033,7,"2025-06-23T04:10:57.514",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081381,1750651857524,-151.0,0.00033,7,"2025-06-23T04:10:57.524",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081382,1750651857534,-151.0,0.00033,7,"2025-06-23T04:10:57.534",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081383,1750651857543,-187.002381,0.00033,7,"2025-06-23T04:10:57.543",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081384,1750651857553,-187.002381,0.00033,7,"2025-06-23T04:10:57.553",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081385,1750651857563,-1119.709815,0.00033,7,"2025-06-23T04:10:57.563",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081386,1750651857572,-1176.24948,0.00033,7,"2025-06-23T04:10:57.572",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081387,1750651857582,-1176.24948,0.00033,7,"2025-06-23T04:10:57.582",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081388,1750651857593,-1119.709815,0.00033,7,"2025-06-23T04:10:57.593",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081389,1750651857602,-426.42331311,0.00033003,15,"2025-06-23T04:10:57.602",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081390,1750651857612,-2643.09893881,0.00033013,2,"2025-06-23T04:10:57.612",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081391,1750651857622,-162.49570099,0.00033042,2,"2025-06-23T04:10:57.622",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081392,1750651857632,-2420.52373217,0.00033043,2,"2025-06-23T04:10:57.632",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081393,1750651857641,-896.56704757,0.0003305,2,"2025-06-23T04:10:57.641",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081394,1750651857650,-176.85024721,0.0003305,6,"2025-06-23T04:10:57.650",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081395,1750651857660,-11712.23696933,0.0003305,2,"2025-06-23T04:10:57.660",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081396,1750651857669,-312.58039971,0.0003305,2,"2025-06-23T04:10:57.669",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081397,1750651857679,-500.0,0.00033054,7,"2025-06-23T04:10:57.679",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081398,1750651857689,-654.69,0.00033054,2,"2025-06-23T04:10:57.689",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081399,1750651857699,-500.0,0.00033054,7,"2025-06-23T04:10:57.699",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081400,1750651857709,-500.0,0.00033054,7,"2025-06-23T04:10:57.709",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081401,1750651857719,-500.0,0.00033054,7,"2025-06-23T04:10:57.719",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081402,1750651857728,-500.0,0.00033054,7,"2025-06-23T04:10:57.728",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081403,1750651857738,-500.0,0.00033054,7,"2025-06-23T04:10:57.738",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081404,1750651857748,-500.0,0.00033054,7,"2025-06-23T04:10:57.748",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081405,1750651857944,-500.0,0.00033055,7,"2025-06-23T04:10:57.944",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081406,1750651857967,-500.0,0.00033055,7,"2025-06-23T04:10:57.967",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081407,1750651857976,-1024.9,0.00033055,7,"2025-06-23T04:10:57.976",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081408,1750651857986,-500.0,0.00033064,7,"2025-06-23T04:10:57.986",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081409,1750651857995,-151.0,0.00033064,7,"2025-06-23T04:10:57.995",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081410,1750651858005,-151.0,0.00033064,7,"2025-06-23T04:10:58.005",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081411,1750651858014,-500.0,0.00033065,7,"2025-06-23T04:10:58.014",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081412,1750651858023,-197.8,0.00033065,2,"2025-06-23T04:10:58.023",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081413,1750651858033,-654.69,0.00033065,2,"2025-06-23T04:10:58.033",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081414,1750651858042,-500.0,0.00033065,7,"2025-06-23T04:10:58.042",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081415,1750651858052,-500.0,0.00033065,7,"2025-06-23T04:10:58.052",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081416,1750651858065,-500.0,0.00033065,7,"2025-06-23T04:10:58.065",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081417,1750651858074,-500.0,0.00033065,7,"2025-06-23T04:10:58.074",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081418,1750651858084,-500.0,0.00033065,7,"2025-06-23T04:10:58.084",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081419,1750651858093,-500.0,0.00033065,7,"2025-06-23T04:10:58.093",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081420,1750651858103,-500.0,0.00033068,7,"2025-06-23T04:10:58.103",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081421,1750651858112,-500.0,0.00033068,7,"2025-06-23T04:10:58.112",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081422,1750651858122,-1024.9,0.00033068,7,"2025-06-23T04:10:58.122",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081423,1750651858131,-151.0,0.00033074,7,"2025-06-23T04:10:58.131",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081424,1750651858142,-500.0,0.00033075,7,"2025-06-23T04:10:58.142",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081425,1750651858152,-654.69,0.00033075,2,"2025-06-23T04:10:58.152",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081426,1750651858161,-500.0,0.00033075,7,"2025-06-23T04:10:58.161",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081427,1750651858171,-500.0,0.00033075,7,"2025-06-23T04:10:58.171",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081428,1750651858181,-500.0,0.00033075,7,"2025-06-23T04:10:58.181",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081429,1750651858190,-500.0,0.00033075,7,"2025-06-23T04:10:58.190",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081430,1750651858200,-500.0,0.00033075,7,"2025-06-23T04:10:58.200",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081431,1750651858209,-500.0,0.00033075,7,"2025-06-23T04:10:58.209",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081432,1750651858218,-2643.09893881,0.00033076,2,"2025-06-23T04:10:58.218",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081433,1750651858228,-500.0,0.00033078,7,"2025-06-23T04:10:58.228",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081434,1750651858237,-500.0,0.00033078,7,"2025-06-23T04:10:58.237",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081435,1750651858246,-1024.9,0.00033078,7,"2025-06-23T04:10:58.246",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081436,1750651858255,-654.69,0.00033088,2,"2025-06-23T04:10:58.255",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081437,1750651858264,-500.0,0.00033088,7,"2025-06-23T04:10:58.264",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081438,1750651858274,-500.0,0.00033088,7,"2025-06-23T04:10:58.274",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081439,1750651858283,-500.0,0.00033088,7,"2025-06-23T04:10:58.283",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081440,1750651858293,-500.0,0.00033088,7,"2025-06-23T04:10:58.293",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081441,1750651858303,-500.0,0.00033088,7,"2025-06-23T04:10:58.303",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081442,1750651858312,-500.0,0.00033088,7,"2025-06-23T04:10:58.312",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081443,1750651858321,-1494.0,0.000331,7,"2025-06-23T04:10:58.321",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081444,1750651858331,-571.26,0.00033129,7,"2025-06-23T04:10:58.331",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081445,1750651858340,-500.0,0.00033129,7,"2025-06-23T04:10:58.340",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081446,1750651858349,-500.0,0.00033129,7,"2025-06-23T04:10:58.349",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081447,1750651858359,-247.26136862,0.0003313,2,"2025-06-23T04:10:58.359",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081448,1750651858368,-2420.52373217,0.00033135,2,"2025-06-23T04:10:58.368",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081449,1750651858377,-2643.09893881,0.00033138,2,"2025-06-23T04:10:58.377",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081450,1750651858387,-500.0,0.00033138,7,"2025-06-23T04:10:58.387",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081451,1750651858396,-403.983208,0.00033139,7,"2025-06-23T04:10:58.396",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081452,1750651858406,-151.0,0.00033139,7,"2025-06-23T04:10:58.406",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081453,1750651858415,-403.983208,0.00033139,7,"2025-06-23T04:10:58.415",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081454,1750651858425,-151.0,0.00033139,7,"2025-06-23T04:10:58.425",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081455,1750651858434,-826.97,0.00033139,7,"2025-06-23T04:10:58.434",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081456,1750651858443,-151.0,0.00033139,7,"2025-06-23T04:10:58.443",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081457,1750651858453,-500.0,0.00033139,2,"2025-06-23T04:10:58.453",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081458,1750651858462,-151.0,0.0003314,7,"2025-06-23T04:10:58.462",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081459,1750651858472,-151.0,0.0003314,7,"2025-06-23T04:10:58.472",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081460,1750651858482,-151.0,0.0003314,7,"2025-06-23T04:10:58.482",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081461,1750651858492,-151.0,0.0003314,7,"2025-06-23T04:10:58.492",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081462,1750651858502,-156.673229,0.0003314,7,"2025-06-23T04:10:58.502",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081463,1750651858511,-151.0,0.0003314,7,"2025-06-23T04:10:58.511",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081464,1750651858521,-151.0,0.0003314,7,"2025-06-23T04:10:58.521",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081465,1750651858531,-151.0,0.0003314,7,"2025-06-23T04:10:58.531",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081466,1750651858541,-151.0,0.0003314,7,"2025-06-23T04:10:58.541",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081467,1750651858551,-222.65,0.0003314,7,"2025-06-23T04:10:58.551",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081468,1750651858561,-500.0,0.0003314,7,"2025-06-23T04:10:58.561",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081469,1750651858571,-500.999829,0.0003314,7,"2025-06-23T04:10:58.571",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081470,1750651858581,-500.999829,0.0003314,7,"2025-06-23T04:10:58.581",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081471,1750651858590,-825.186279,0.0003314,7,"2025-06-23T04:10:58.590",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081472,1750651858600,-825.186279,0.0003314,7,"2025-06-23T04:10:58.600",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081473,1750651858609,-825.186279,0.0003314,7,"2025-06-23T04:10:58.609",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081474,1750651858619,-825.186279,0.0003314,7,"2025-06-23T04:10:58.619",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081475,1750651858629,-157.587422,0.0003314,7,"2025-06-23T04:10:58.629",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081476,1750651858638,-157.587422,0.0003314,7,"2025-06-23T04:10:58.638",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081477,1750651858648,-207.76947,0.0003314,7,"2025-06-23T04:10:58.648",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081478,1750651858658,-207.76947,0.0003314,7,"2025-06-23T04:10:58.658",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081479,1750651858668,-157.587422,0.0003314,7,"2025-06-23T04:10:58.668",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081480,1750651858677,-157.587422,0.0003314,7,"2025-06-23T04:10:58.677",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081481,1750651858687,-207.76947,0.0003314,7,"2025-06-23T04:10:58.687",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081482,1750651858696,-207.76947,0.0003314,7,"2025-06-23T04:10:58.696",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081483,1750651858706,-403.983208,0.0003314,7,"2025-06-23T04:10:58.706",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081484,1750651858715,-151.0,0.0003314,7,"2025-06-23T04:10:58.715",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081485,1750651858724,-403.983208,0.0003314,7,"2025-06-23T04:10:58.724",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081486,1750651858734,-157.152656,0.0003314,7,"2025-06-23T04:10:58.734",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081487,1750651858744,-151.0,0.0003314,7,"2025-06-23T04:10:58.744",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081488,1750651858755,-571.26,0.0003314,7,"2025-06-23T04:10:58.755",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081489,1750651858764,-1024.9,0.0003314,7,"2025-06-23T04:10:58.764",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081490,1750651858773,-500.0,0.0003314,7,"2025-06-23T04:10:58.773",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081491,1750651858783,-500.0,0.0003314,7,"2025-06-23T04:10:58.783",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081492,1750651858792,-154.11890497,0.0003314,2,"2025-06-23T04:10:58.792",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081493,1750651858802,-826.97,0.00033142,7,"2025-06-23T04:10:58.802",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081494,1750651858811,-500.999829,0.00033143,7,"2025-06-23T04:10:58.811",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081495,1750651858821,-825.186279,0.00033143,7,"2025-06-23T04:10:58.821",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081496,1750651858831,-825.186279,0.00033143,7,"2025-06-23T04:10:58.831",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081497,1750651858840,-157.587422,0.00033143,7,"2025-06-23T04:10:58.840",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081498,1750651858849,-207.76947,0.00033143,7,"2025-06-23T04:10:58.849",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081499,1750651858859,-157.587422,0.00033143,7,"2025-06-23T04:10:58.859",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081500,1750651858869,-207.76947,0.00033143,7,"2025-06-23T04:10:58.869",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081501,1750651858878,-403.983208,0.00033143,7,"2025-06-23T04:10:58.878",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081502,1750651858887,-151.0,0.00033143,7,"2025-06-23T04:10:58.887",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081503,1750651858896,-403.983204,0.00033143,7,"2025-06-23T04:10:58.896",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081504,1750651858905,-151.0,0.00033143,7,"2025-06-23T04:10:58.905",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081505,1750651858915,-500.0,0.00033148,2,"2025-06-23T04:10:58.915",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081506,1750651858924,-666.0,0.00033149,10,"2025-06-23T04:10:58.924",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081507,1750651858934,-300.0,0.00033149,10,"2025-06-23T04:10:58.934",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081508,1750651858944,-300.0,0.00033149,10,"2025-06-23T04:10:58.944",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081509,1750651858953,-300.0,0.00033149,10,"2025-06-23T04:10:58.953",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081510,1750651858963,-500.0,0.00033149,7,"2025-06-23T04:10:58.963",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081511,1750651858972,-500.0,0.00033149,7,"2025-06-23T04:10:58.972",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081512,1750651858981,-500.0,0.00033149,7,"2025-06-23T04:10:58.981",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081513,1750651858990,-654.69,0.00033149,2,"2025-06-23T04:10:58.990",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081514,1750651858999,-654.69,0.00033149,2,"2025-06-23T04:10:58.999",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081515,1750651859009,-500.0,0.00033149,7,"2025-06-23T04:10:59.009",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081516,1750651859019,-500.0,0.00033149,7,"2025-06-23T04:10:59.019",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081517,1750651859028,-500.0,0.00033149,7,"2025-06-23T04:10:59.028",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081518,1750651859037,-500.0,0.00033149,7,"2025-06-23T04:10:59.037",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081519,1750651859047,-504.79444097,0.00033149,7,"2025-06-23T04:10:59.047",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081520,1750651859058,-500.0,0.00033149,7,"2025-06-23T04:10:59.058",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081521,1750651859068,-500.0,0.00033149,7,"2025-06-23T04:10:59.068",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081522,1750651859077,-826.97,0.00033149,7,"2025-06-23T04:10:59.077",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081523,1750651859086,-826.97,0.00033149,7,"2025-06-23T04:10:59.086",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081524,1750651859096,-826.97,0.00033149,7,"2025-06-23T04:10:59.096",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081525,1750651859106,-826.97,0.00033149,7,"2025-06-23T04:10:59.106",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081526,1750651859115,-826.97,0.00033149,7,"2025-06-23T04:10:59.115",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081527,1750651859124,-571.26,0.00033149,7,"2025-06-23T04:10:59.124",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081528,1750651859133,-571.26,0.00033149,7,"2025-06-23T04:10:59.133",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081529,1750651859143,-571.26,0.00033149,7,"2025-06-23T04:10:59.143",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081530,1750651859152,-571.26,0.00033149,7,"2025-06-23T04:10:59.152",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081531,1750651859162,-500.0,0.00033149,7,"2025-06-23T04:10:59.162",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081532,1750651859171,-500.0,0.00033149,7,"2025-06-23T04:10:59.171",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081533,1750651859181,-151.0,0.00033149,7,"2025-06-23T04:10:59.181",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081534,1750651859190,-151.0,0.00033149,7,"2025-06-23T04:10:59.190",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081535,1750651859200,-151.0,0.00033149,7,"2025-06-23T04:10:59.200",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081536,1750651859210,-151.0,0.00033149,7,"2025-06-23T04:10:59.210",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081537,1750651859220,-154.54683743,0.00033149,7,"2025-06-23T04:10:59.220",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081538,1750651859230,-200.0,0.00033149,7,"2025-06-23T04:10:59.230",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081539,1750651859240,-7142.856,0.00033149,7,"2025-06-23T04:10:59.240",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081540,1750651859249,-151.87550536,0.00033149,7,"2025-06-23T04:10:59.249",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081541,1750651859259,-151.0,0.00033149,7,"2025-06-23T04:10:59.259",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081542,1750651859268,-200.0,0.00033149,7,"2025-06-23T04:10:59.268",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081543,1750651859278,-7407.141672,0.00033149,7,"2025-06-23T04:10:59.278",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081544,1750651859287,-156.587,0.00033149,7,"2025-06-23T04:10:59.287",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081545,1750651859297,-232.75766949,0.00033149,7,"2025-06-23T04:10:59.297",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081546,1750651859306,-200.0,0.00033149,7,"2025-06-23T04:10:59.306",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081547,1750651859315,-7681.20591386,0.00033149,7,"2025-06-23T04:10:59.315",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081548,1750651859325,-162.380719,0.00033149,7,"2025-06-23T04:10:59.325",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081549,1750651859334,-200.85245147,0.00033149,7,"2025-06-23T04:10:59.334",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081550,1750651859343,-7965.41053268,0.00033149,7,"2025-06-23T04:10:59.343",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081551,1750651859353,-168.3888056,0.00033149,7,"2025-06-23T04:10:59.353",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081552,1750651859362,-151.0,0.00033149,7,"2025-06-23T04:10:59.362",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081553,1750651859372,-1000.0,0.00033149,7,"2025-06-23T04:10:59.372",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081554,1750651859382,-174.61919141,0.00033149,7,"2025-06-23T04:10:59.382",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081555,1750651859391,-151.0,0.00033149,7,"2025-06-23T04:10:59.391",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081556,1750651859401,-1000.0,0.00033149,7,"2025-06-23T04:10:59.401",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081557,1750651859412,-8260.13072239,0.00033149,7,"2025-06-23T04:10:59.412",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081558,1750651859422,-181.08010149,0.00033149,7,"2025-06-23T04:10:59.422",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081559,1750651859431,-151.0,0.00033149,7,"2025-06-23T04:10:59.431",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081560,1750651859441,-1000.0,0.00033149,7,"2025-06-23T04:10:59.441",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081561,1750651859451,-8565.75555911,0.00033149,7,"2025-06-23T04:10:59.451",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081562,1750651859461,-187.78006525,0.00033149,7,"2025-06-23T04:10:59.461",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081563,1750651859469,-1000.0,0.00033149,7,"2025-06-23T04:10:59.469",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081564,1750651859479,-8882.6885148,0.00033149,7,"2025-06-23T04:10:59.479",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081565,1750651859488,-153.06184516,0.00033149,7,"2025-06-23T04:10:59.488",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081566,1750651859498,-194.72792766,0.00033149,7,"2025-06-23T04:10:59.498",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081567,1750651859507,-9211.34798985,0.00033149,7,"2025-06-23T04:10:59.507",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081568,1750651859517,-1000.0,0.00033149,7,"2025-06-23T04:10:59.517",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081569,1750651859526,-151.0,0.00033149,7,"2025-06-23T04:10:59.526",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081570,1750651859536,-9552.16786547,0.00033149,7,"2025-06-23T04:10:59.536",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081571,1750651859546,-270.15405796,0.00033149,7,"2025-06-23T04:10:59.546",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081572,1750651859556,-1000.0,0.00033149,7,"2025-06-23T04:10:59.556",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081573,1750651859566,-151.0,0.00033149,7,"2025-06-23T04:10:59.566",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081574,1750651859576,-9905.5980765,0.00033149,7,"2025-06-23T04:10:59.576",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081575,1750651859587,-1000.0,0.00033149,7,"2025-06-23T04:10:59.587",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081576,1750651859596,-151.0,0.00033149,7,"2025-06-23T04:10:59.596",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081577,1750651859605,-1000.0,0.00033149,7,"2025-06-23T04:10:59.605",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081578,1750651859615,-151.0,0.00033149,7,"2025-06-23T04:10:59.615",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081579,1750651859625,-4433.1840411,0.00033149,7,"2025-06-23T04:10:59.625",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081580,1750651859634,-500.0,0.00033149,7,"2025-06-23T04:10:59.634",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081581,1750651859643,-1000.0,0.00033149,7,"2025-06-23T04:10:59.643",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081582,1750651859653,-151.0,0.00033149,7,"2025-06-23T04:10:59.653",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081583,1750651859663,-668.65185757,0.00033149,7,"2025-06-23T04:10:59.663",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081584,1750651859673,-500.0,0.00033149,7,"2025-06-23T04:10:59.673",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081585,1750651859682,-1000.0,0.00033149,7,"2025-06-23T04:10:59.682",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081586,1750651859691,-693.3919763,0.00033149,7,"2025-06-23T04:10:59.691",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081587,1750651859701,-151.0,0.00033149,7,"2025-06-23T04:10:59.701",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081588,1750651859710,-500.0,0.00033149,7,"2025-06-23T04:10:59.710",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081589,1750651859720,-719.04747942,0.00033149,7,"2025-06-23T04:10:59.720",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081590,1750651859730,-151.0,0.00033149,7,"2025-06-23T04:10:59.730",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081591,1750651859744,-500.0,0.00033149,7,"2025-06-23T04:10:59.744",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081592,1750651859754,-500.0,0.00033149,7,"2025-06-23T04:10:59.754",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081593,1750651859764,-1000.0,0.00033149,7,"2025-06-23T04:10:59.764",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081594,1750651859774,-745.65223616,0.00033149,7,"2025-06-23T04:10:59.774",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081595,1750651859785,-151.0,0.00033149,7,"2025-06-23T04:10:59.785",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081596,1750651859795,-500.0,0.00033149,7,"2025-06-23T04:10:59.795",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081597,1750651859805,-500.0,0.00033149,7,"2025-06-23T04:10:59.805",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081598,1750651859815,-1000.0,0.00033149,7,"2025-06-23T04:10:59.815",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081599,1750651859825,-773.2413689,0.00033149,7,"2025-06-23T04:10:59.825",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081600,1750651859835,-151.0,0.00033149,7,"2025-06-23T04:10:59.835",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081601,1750651859845,-500.0,0.00033149,7,"2025-06-23T04:10:59.845",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081602,1750651859855,-500.0,0.00033149,7,"2025-06-23T04:10:59.855",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081603,1750651859865,-1000.0,0.00033149,7,"2025-06-23T04:10:59.865",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081604,1750651859875,-801.85129955,0.00033149,7,"2025-06-23T04:10:59.875",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081605,1750651859885,-151.0,0.00033149,7,"2025-06-23T04:10:59.885",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081606,1750651859895,-300.0,0.00033149,7,"2025-06-23T04:10:59.895",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081607,1750651859905,-500.0,0.00033149,7,"2025-06-23T04:10:59.905",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081608,1750651859915,-517.48883652,0.00033149,7,"2025-06-23T04:10:59.915",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081609,1750651859924,-1000.0,0.00033149,7,"2025-06-23T04:10:59.924",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081610,1750651859935,-831.51979763,0.00033149,7,"2025-06-23T04:10:59.935",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081611,1750651859945,-300.0,0.00033149,7,"2025-06-23T04:10:59.945",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081612,1750651859954,-500.0,0.00033149,7,"2025-06-23T04:10:59.954",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081613,1750651859964,-1000.0,0.00033149,7,"2025-06-23T04:10:59.964",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081614,1750651859974,-151.0,0.00033149,7,"2025-06-23T04:10:59.974",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081615,1750651859984,-300.0,0.00033149,7,"2025-06-23T04:10:59.984",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081616,1750651859993,-500.0,0.00033149,7,"2025-06-23T04:10:59.993",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081617,1750651860003,-237.2665589,0.00033149,7,"2025-06-23T04:11:00.003",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081618,1750651860013,-300.0,0.00033149,7,"2025-06-23T04:11:00.013",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081619,1750651860023,-500.0,0.00033149,7,"2025-06-23T04:11:00.023",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081620,1750651860033,-300.0,0.00033149,7,"2025-06-23T04:11:00.033",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081621,1750651860044,-300.0,0.00033149,7,"2025-06-23T04:11:00.044",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081622,1750651860055,-500.0,0.00033149,7,"2025-06-23T04:11:00.055",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081623,1750651860069,-300.0,0.00033149,7,"2025-06-23T04:11:00.069",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081624,1750651860079,-500.0,0.00033149,7,"2025-06-23T04:11:00.079",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081625,1750651860089,-500.0,0.00033149,7,"2025-06-23T04:11:00.089",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081626,1750651860098,-277.75468828,0.00033149,7,"2025-06-23T04:11:00.098",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081627,1750651860109,-151.0,0.00033149,7,"2025-06-23T04:11:00.109",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081628,1750651860119,-500.0,0.00033149,7,"2025-06-23T04:11:00.119",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081629,1750651860128,-156.587,0.00033149,7,"2025-06-23T04:11:00.128",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081630,1750651860139,-500.0,0.00033149,7,"2025-06-23T04:11:00.139",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081631,1750651860149,-162.380719,0.00033149,7,"2025-06-23T04:11:00.149",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081632,1750651860159,-500.0,0.00033149,7,"2025-06-23T04:11:00.159",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081633,1750651860169,-500.0,0.00033149,7,"2025-06-23T04:11:00.169",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081634,1750651860179,-151.0,0.00033149,7,"2025-06-23T04:11:00.179",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081635,1750651860189,-309.90014815,0.00033149,7,"2025-06-23T04:11:00.189",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081636,1750651860198,-500.0,0.00033149,7,"2025-06-23T04:11:00.198",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081637,1750651860208,-151.0,0.00033149,7,"2025-06-23T04:11:00.208",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081638,1750651860217,-151.0,0.00033149,7,"2025-06-23T04:11:00.217",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081639,1750651860227,-207.4,0.00033149,7,"2025-06-23T04:11:00.227",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081640,1750651860237,-151.0,0.00033149,7,"2025-06-23T04:11:00.237",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081641,1750651860246,-215.0738,0.00033149,7,"2025-06-23T04:11:00.246",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081642,1750651860255,-151.0,0.00033149,7,"2025-06-23T04:11:00.255",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081643,1750651860266,-223.0315306,0.00033149,7,"2025-06-23T04:11:00.266",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081644,1750651860275,-151.0,0.00033149,7,"2025-06-23T04:11:00.275",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081645,1750651860285,-231.28369723,0.00033149,7,"2025-06-23T04:11:00.285",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081646,1750651860297,-151.0,0.00033149,7,"2025-06-23T04:11:00.297",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081647,1750651860306,-1024.9,0.00033149,7,"2025-06-23T04:11:00.306",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081648,1750651860316,-239.84119403,0.00033149,7,"2025-06-23T04:11:00.316",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081649,1750651860326,-151.0,0.00033149,7,"2025-06-23T04:11:00.326",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081650,1750651860335,-248.71531821,0.00033149,7,"2025-06-23T04:11:00.335",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081651,1750651860345,-257.91778498,0.00033149,7,"2025-06-23T04:11:00.345",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081652,1750651860354,-500.0,0.00033149,7,"2025-06-23T04:11:00.354",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081653,1750651860364,-151.0,0.00033149,7,"2025-06-23T04:11:00.364",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081654,1750651860374,-151.0,0.00033149,7,"2025-06-23T04:11:00.374",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081655,1750651860385,-500.0,0.00033149,7,"2025-06-23T04:11:00.385",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081656,1750651860485,-267.46074303,0.00033149,7,"2025-06-23T04:11:00.485",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081657,1750651860495,-172.26075872,0.00033149,7,"2025-06-23T04:11:00.495",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081658,1750651860504,-500.0,0.00033149,7,"2025-06-23T04:11:00.504",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081659,1750651860513,-277.35679052,0.00033149,7,"2025-06-23T04:11:00.513",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081660,1750651860523,-500.0,0.00033149,7,"2025-06-23T04:11:00.523",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081661,1750651860532,-287.61899177,0.00033149,7,"2025-06-23T04:11:00.532",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081662,1750651860542,-500.0,0.00033149,7,"2025-06-23T04:11:00.542",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081663,1750651860553,-500.0,0.00033149,7,"2025-06-23T04:11:00.553",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081664,1750651860562,-298.26089446,0.00033149,7,"2025-06-23T04:11:00.562",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081665,1750651860571,-500.0,0.00033149,7,"2025-06-23T04:11:00.571",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081666,1750651860580,-309.29654756,0.00033149,7,"2025-06-23T04:11:00.580",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081667,1750651860590,-500.0,0.00033149,7,"2025-06-23T04:11:00.590",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081668,1750651860599,-320.74051982,0.00033149,7,"2025-06-23T04:11:00.599",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081669,1750651860609,-500.0,0.00033149,7,"2025-06-23T04:11:00.609",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081670,1750651860618,-332.60791905,0.00033149,7,"2025-06-23T04:11:00.618",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081671,1750651860628,-500.0,0.00033149,7,"2025-06-23T04:11:00.628",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081672,1750651860637,-344.91441206,0.00033149,7,"2025-06-23T04:11:00.637",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081673,1750651860646,-500.0,0.00033149,7,"2025-06-23T04:11:00.646",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081674,1750651860655,-500.0,0.00033149,7,"2025-06-23T04:11:00.655",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081675,1750651860665,-357.6762453,0.00033149,7,"2025-06-23T04:11:00.665",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081676,1750651860674,-187.002381,0.00033149,7,"2025-06-23T04:11:00.674",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081677,1750651860683,-370.91026638,0.00033149,7,"2025-06-23T04:11:00.683",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081678,1750651860692,-384.63394623,0.00033149,7,"2025-06-23T04:11:00.692",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081679,1750651860702,-551.35212703,0.00033149,7,"2025-06-23T04:11:00.702",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081680,1750651860711,-398.86540225,0.00033149,7,"2025-06-23T04:11:00.711",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081681,1750651860721,-187.002381,0.00033149,7,"2025-06-23T04:11:00.721",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081682,1750651860730,-490.0,0.00033149,7,"2025-06-23T04:11:00.730",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081683,1750651860739,-11195.34,0.00033149,7,"2025-06-23T04:11:00.739",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081684,1750651860749,-2231.51,0.00033149,7,"2025-06-23T04:11:00.749",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081685,1750651860758,-490.0,0.00033149,7,"2025-06-23T04:11:00.758",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081686,1750651860768,-500.0,0.00033149,7,"2025-06-23T04:11:00.768",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081687,1750651860777,-1833.12,0.00033149,7,"2025-06-23T04:11:00.777",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081688,1750651860787,-500.0,0.00033149,7,"2025-06-23T04:11:00.787",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081689,1750651860798,-500.0,0.00033149,7,"2025-06-23T04:11:00.798",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081690,1750651860807,-500.0,0.00033149,7,"2025-06-23T04:11:00.807",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081691,1750651860816,-1119.709815,0.00033149,7,"2025-06-23T04:11:00.816",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081692,1750651860826,-1176.24948,0.00033149,7,"2025-06-23T04:11:00.826",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081693,1750651860835,-1176.24948,0.00033149,7,"2025-06-23T04:11:00.835",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081694,1750651860844,-1119.709815,0.00033149,7,"2025-06-23T04:11:00.844",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081695,1750651860853,-563.26,0.00033149,7,"2025-06-23T04:11:00.853",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081696,1750651860863,-15822.78,0.00033149,7,"2025-06-23T04:11:00.863",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081697,1750651860872,-1916.86,0.00033149,7,"2025-06-23T04:11:00.872",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081698,1750651860882,-1974.2,0.00033149,7,"2025-06-23T04:11:00.882",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081699,1750651860891,-500.0,0.00033149,7,"2025-06-23T04:11:00.891",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081700,1750651860901,-500.0,0.00033149,7,"2025-06-23T04:11:00.901",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081701,1750651860910,-1544.69,0.00033149,7,"2025-06-23T04:11:00.910",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081702,1750651860920,-3124.09,0.00033149,7,"2025-06-23T04:11:00.920",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081703,1750651860930,-500.0,0.00033149,2,"2025-06-23T04:11:00.930",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081704,1750651860940,-500.0,0.00033149,2,"2025-06-23T04:11:00.940",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081705,1750651860951,-444.96710102,0.00033149,2,"2025-06-23T04:11:00.951",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081706,1750651860960,-1982.24,0.00033149,7,"2025-06-23T04:11:00.960",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081707,1750651860970,-155.2,0.00033149,2,"2025-06-23T04:11:00.970",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081708,1750651860979,-652.78658041,0.0003315,19,"2025-06-23T04:11:00.979",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081709,1750651860989,-551386.35807798,0.0003315,19,"2025-06-23T04:11:00.989",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081710,1750651860998,-871.45,0.0003315,7,"2025-06-23T04:11:00.998",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081711,1750651861008,-490.0,0.0003315,7,"2025-06-23T04:11:01.008",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081712,1750651861017,-490.0,0.0003315,7,"2025-06-23T04:11:01.017",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081713,1750651861027,-529.94,0.0003315,7,"2025-06-23T04:11:01.027",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081714,1750651861036,-492.96792513,0.0003315,7,"2025-06-23T04:11:01.036",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081715,1750651861047,-490.0,0.0003315,7,"2025-06-23T04:11:01.047",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081716,1750651861058,-205.46674997,0.0003315,7,"2025-06-23T04:11:01.058",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081717,1750651861073,-491.69229951,0.0003315,7,"2025-06-23T04:11:01.073",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081718,1750651861082,-216.64629973,0.0003315,7,"2025-06-23T04:11:01.082",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081719,1750651861092,-490.0,0.0003315,5,"2025-06-23T04:11:01.092",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081720,1750651861102,-490.0,0.0003315,7,"2025-06-23T04:11:01.102",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081721,1750651861113,-490.0,0.0003315,7,"2025-06-23T04:11:01.113",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081722,1750651861122,-1064.69,0.0003315,7,"2025-06-23T04:11:01.122",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081723,1750651861132,-490.0,0.0003315,7,"2025-06-23T04:11:01.132",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081724,1750651861142,-658.11,0.0003315,7,"2025-06-23T04:11:01.142",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081725,1750651861151,-490.0,0.0003315,7,"2025-06-23T04:11:01.151",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081726,1750651861161,-490.0,0.0003315,7,"2025-06-23T04:11:01.161",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081727,1750651861170,-490.0,0.0003315,7,"2025-06-23T04:11:01.170",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081728,1750651861180,-490.0,0.0003315,7,"2025-06-23T04:11:01.180",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081729,1750651861189,-220.81996294,0.0003315,7,"2025-06-23T04:11:01.189",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081730,1750651861199,-490.0,0.0003315,7,"2025-06-23T04:11:01.199",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081731,1750651861208,-626.10339737,0.0003315,7,"2025-06-23T04:11:01.208",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081732,1750651861218,-490.0,0.0003315,7,"2025-06-23T04:11:01.218",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081733,1750651861228,-231.75147289,0.0003315,7,"2025-06-23T04:11:01.228",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081734,1750651861237,-490.0,0.0003315,7,"2025-06-23T04:11:01.237",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081735,1750651861247,-490.0,0.0003315,7,"2025-06-23T04:11:01.247",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081736,1750651861256,-490.0,0.0003315,7,"2025-06-23T04:11:01.256",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081737,1750651861265,-421.20669736,0.0003315,7,"2025-06-23T04:11:01.265",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081738,1750651861275,-490.0,0.0003315,7,"2025-06-23T04:11:01.275",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081739,1750651861284,-279.31347348,0.0003315,7,"2025-06-23T04:11:01.284",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081740,1750651861294,-490.0,0.0003315,7,"2025-06-23T04:11:01.294",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081741,1750651861303,-899.86,0.0003315,7,"2025-06-23T04:11:01.303",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081742,1750651861312,-630.0,0.0003315,7,"2025-06-23T04:11:01.312",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081743,1750651861322,-218.0027816,0.0003315,7,"2025-06-23T04:11:01.322",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081744,1750651861331,-490.0,0.0003315,7,"2025-06-23T04:11:01.331",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081745,1750651861341,-490.0,0.0003315,7,"2025-06-23T04:11:01.341",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081746,1750651861350,-490.0,0.0003315,7,"2025-06-23T04:11:01.350",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081747,1750651861359,-490.0,0.0003315,7,"2025-06-23T04:11:01.359",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081748,1750651861368,-820.57,0.0003315,7,"2025-06-23T04:11:01.368",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081749,1750651861378,-490.0,0.0003315,7,"2025-06-23T04:11:01.378",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081750,1750651861387,-621.39,0.0003315,7,"2025-06-23T04:11:01.387",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081751,1750651861397,-1475.87,0.0003315,7,"2025-06-23T04:11:01.397",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081752,1750651861407,-953.96,0.0003315,7,"2025-06-23T04:11:01.407",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081753,1750651861417,-874.73,0.0003315,7,"2025-06-23T04:11:01.417",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081754,1750651861427,-490.0,0.0003315,7,"2025-06-23T04:11:01.427",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081755,1750651861437,-490.0,0.0003315,7,"2025-06-23T04:11:01.437",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081756,1750651861450,-490.0,0.0003315,7,"2025-06-23T04:11:01.450",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081757,1750651861460,-490.0,0.0003315,7,"2025-06-23T04:11:01.460",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081758,1750651861470,-791.2,0.0003315,7,"2025-06-23T04:11:01.470",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081759,1750651861480,-490.0,0.0003315,7,"2025-06-23T04:11:01.480",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081760,1750651861489,-490.0,0.0003315,7,"2025-06-23T04:11:01.489",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081761,1750651861498,-490.0,0.0003315,7,"2025-06-23T04:11:01.498",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081762,1750651861507,-490.0,0.0003315,7,"2025-06-23T04:11:01.507",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081763,1750651861517,-490.0,0.0003315,7,"2025-06-23T04:11:01.517",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081764,1750651861527,-490.0,0.0003315,7,"2025-06-23T04:11:01.527",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081765,1750651861536,-490.06,0.0003315,7,"2025-06-23T04:11:01.536",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081766,1750651861546,-490.0,0.0003315,7,"2025-06-23T04:11:01.546",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081767,1750651861555,-490.0,0.0003315,7,"2025-06-23T04:11:01.555",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081768,1750651861565,-490.0,0.0003315,7,"2025-06-23T04:11:01.565",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081769,1750651861574,-490.0,0.0003315,7,"2025-06-23T04:11:01.574",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081770,1750651861584,-490.0,0.0003315,7,"2025-06-23T04:11:01.584",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081771,1750651861593,-555.36464732,0.0003315,7,"2025-06-23T04:11:01.593",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081772,1750651861602,-625.0551366,0.0003315,7,"2025-06-23T04:11:01.602",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081773,1750651861612,-490.0,0.0003315,7,"2025-06-23T04:11:01.612",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081774,1750651861621,-490.0,0.0003315,7,"2025-06-23T04:11:01.621",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081775,1750651861631,-490.0,0.0003315,7,"2025-06-23T04:11:01.631",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081776,1750651861640,-490.0,0.0003315,7,"2025-06-23T04:11:01.640",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081777,1750651861649,-492.60599633,0.0003315,7,"2025-06-23T04:11:01.649",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081778,1750651861659,-214.52048834,0.0003315,7,"2025-06-23T04:11:01.659",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081779,1750651861668,-490.0,0.0003315,7,"2025-06-23T04:11:01.668",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081780,1750651861678,-350.0,0.0003315,7,"2025-06-23T04:11:01.678",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081781,1750651861687,-490.0,0.0003315,7,"2025-06-23T04:11:01.687",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081782,1750651861696,-490.0,0.0003315,7,"2025-06-23T04:11:01.696",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081783,1750651861705,-153.150245,0.0003315,7,"2025-06-23T04:11:01.705",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081784,1750651861715,-490.0,0.0003315,7,"2025-06-23T04:11:01.715",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081785,1750651861725,-1091.78,0.0003315,7,"2025-06-23T04:11:01.725",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081786,1750651861734,-490.0,0.0003315,7,"2025-06-23T04:11:01.734",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081787,1750651861744,-1173.88,0.0003315,7,"2025-06-23T04:11:01.744",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081788,1750651861753,-490.0,0.0003315,7,"2025-06-23T04:11:01.753",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081789,1750651861762,-490.0,0.0003315,7,"2025-06-23T04:11:01.762",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081790,1750651861771,-491.39148392,0.0003315,7,"2025-06-23T04:11:01.771",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081791,1750651861781,-490.0,0.0003315,7,"2025-06-23T04:11:01.781",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081792,1750651861790,-490.0,0.0003315,7,"2025-06-23T04:11:01.790",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081793,1750651861800,-490.0,0.0003315,7,"2025-06-23T04:11:01.800",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081794,1750651861810,-490.0,0.0003315,7,"2025-06-23T04:11:01.810",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081795,1750651861819,-885.78,0.0003315,7,"2025-06-23T04:11:01.819",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081796,1750651861828,-490.0,0.0003315,7,"2025-06-23T04:11:01.828",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081797,1750651861838,-857.75,0.0003315,7,"2025-06-23T04:11:01.838",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081798,1750651861847,-493.85478082,0.0003315,7,"2025-06-23T04:11:01.847",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081799,1750651861856,-1067.28,0.0003315,7,"2025-06-23T04:11:01.856",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081800,1750651861866,-1111.19,0.0003315,7,"2025-06-23T04:11:01.866",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081801,1750651861875,-490.0,0.0003315,7,"2025-06-23T04:11:01.875",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081802,1750651861884,-551.44,0.0003315,7,"2025-06-23T04:11:01.884",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081803,1750651861893,-909.59,0.0003315,7,"2025-06-23T04:11:01.893",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081804,1750651861903,-490.0,0.0003315,7,"2025-06-23T04:11:01.903",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081805,1750651861912,-490.0,0.0003315,7,"2025-06-23T04:11:01.912",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081806,1750651861922,-490.0,0.0003315,7,"2025-06-23T04:11:01.922",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081807,1750651861931,-490.0,0.0003315,7,"2025-06-23T04:11:01.931",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081808,1750651861940,-490.0,0.0003315,7,"2025-06-23T04:11:01.940",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081809,1750651861950,-490.0,0.0003315,7,"2025-06-23T04:11:01.950",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081810,1750651861959,-490.0,0.0003315,7,"2025-06-23T04:11:01.959",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081811,1750651861968,-490.0,0.0003315,7,"2025-06-23T04:11:01.968",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081812,1750651861978,-490.0,0.0003315,7,"2025-06-23T04:11:01.978",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081813,1750651861988,-464.39914058,0.0003315,7,"2025-06-23T04:11:01.988",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081814,1750651861997,-529.44,0.0003315,7,"2025-06-23T04:11:01.997",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081815,1750651862006,-490.0,0.0003315,7,"2025-06-23T04:11:02.006",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081816,1750651862016,-827.69,0.0003315,7,"2025-06-23T04:11:02.016",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081817,1750651862025,-490.0,0.0003315,7,"2025-06-23T04:11:02.025",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081818,1750651862035,-342.36921527,0.0003315,7,"2025-06-23T04:11:02.035",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081819,1750651862045,-490.0,0.0003315,7,"2025-06-23T04:11:02.045",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081820,1750651862055,-160.15541214,0.0003315,7,"2025-06-23T04:11:02.055",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081821,1750651862069,-490.0,0.0003315,7,"2025-06-23T04:11:02.069",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081822,1750651862079,-672.92,0.0003315,7,"2025-06-23T04:11:02.079",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081823,1750651862088,-490.0,0.0003315,7,"2025-06-23T04:11:02.088",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081824,1750651862097,-547.04,0.0003315,7,"2025-06-23T04:11:02.097",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081825,1750651862108,-490.0,0.0003315,7,"2025-06-23T04:11:02.108",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081826,1750651862118,-490.0,0.0003315,7,"2025-06-23T04:11:02.118",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081827,1750651862127,-500.0,0.0003315,7,"2025-06-23T04:11:02.127",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081828,1750651862137,-490.0,0.0003315,7,"2025-06-23T04:11:02.137",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081829,1750651862146,-490.0,0.0003315,7,"2025-06-23T04:11:02.146",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081830,1750651862155,-490.0,0.0003315,7,"2025-06-23T04:11:02.155",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081831,1750651862165,-589.91,0.0003315,7,"2025-06-23T04:11:02.165",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081832,1750651862174,-490.0,0.0003315,7,"2025-06-23T04:11:02.174",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081833,1750651862184,-490.0,0.0003315,7,"2025-06-23T04:11:02.184",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081834,1750651862193,-784.09,0.0003315,7,"2025-06-23T04:11:02.193",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081835,1750651862203,-490.0,0.0003315,7,"2025-06-23T04:11:02.203",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081836,1750651862213,-490.0,0.0003315,7,"2025-06-23T04:11:02.213",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081837,1750651862222,-490.0,0.0003315,7,"2025-06-23T04:11:02.222",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081838,1750651862232,-490.0,0.0003315,7,"2025-06-23T04:11:02.232",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081839,1750651862242,-492.72582662,0.0003315,7,"2025-06-23T04:11:02.242",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081840,1750651862251,-206.182171,0.0003315,7,"2025-06-23T04:11:02.251",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081841,1750651862261,-490.0,0.0003315,7,"2025-06-23T04:11:02.261",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081842,1750651862270,-952.76,0.0003315,7,"2025-06-23T04:11:02.270",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081843,1750651862280,-490.0,0.0003315,7,"2025-06-23T04:11:02.280",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081844,1750651862289,-634.47514803,0.0003315,7,"2025-06-23T04:11:02.289",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081845,1750651862299,-490.0,0.0003315,7,"2025-06-23T04:11:02.299",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081846,1750651862313,-490.0,0.0003315,7,"2025-06-23T04:11:02.313",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081847,1750651862324,-622.94,0.0003315,7,"2025-06-23T04:11:02.324",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081848,1750651862334,-151.0,0.0003315,7,"2025-06-23T04:11:02.334",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081849,1750651862343,-151.0,0.0003315,7,"2025-06-23T04:11:02.343",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081850,1750651862352,-151.0,0.0003315,7,"2025-06-23T04:11:02.352",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081851,1750651862362,-491.68815622,0.0003315,7,"2025-06-23T04:11:02.362",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081852,1750651862371,-490.0,0.0003315,7,"2025-06-23T04:11:02.371",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081853,1750651862384,-1759.37,0.0003315,7,"2025-06-23T04:11:02.384",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081854,1750651862399,-490.0,0.0003315,7,"2025-06-23T04:11:02.399",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081855,1750651862408,-1210.2,0.0003315,7,"2025-06-23T04:11:02.408",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081856,1750651862417,-499.89651226,0.0003315,7,"2025-06-23T04:11:02.417",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081857,1750651862428,-153.28363812,0.0003315,7,"2025-06-23T04:11:02.428",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081858,1750651862437,-490.0,0.0003315,7,"2025-06-23T04:11:02.437",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081859,1750651862447,-490.0,0.0003315,7,"2025-06-23T04:11:02.447",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081860,1750651862457,-247.72737305,0.0003315,7,"2025-06-23T04:11:02.457",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081861,1750651862466,-490.0,0.0003315,7,"2025-06-23T04:11:02.466",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081862,1750651862475,-2870.387257,0.0003315,7,"2025-06-23T04:11:02.475",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081863,1750651862485,-496.69677644,0.0003315,7,"2025-06-23T04:11:02.485",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081864,1750651862494,-490.0,0.0003315,7,"2025-06-23T04:11:02.494",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081865,1750651862504,-1573.26,0.0003315,7,"2025-06-23T04:11:02.504",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081866,1750651862513,-490.0,0.0003315,7,"2025-06-23T04:11:02.513",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081867,1750651862522,-518.58,0.0003315,7,"2025-06-23T04:11:02.522",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081868,1750651862532,-490.0,0.0003315,7,"2025-06-23T04:11:02.532",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081869,1750651862541,-356.31865341,0.0003315,7,"2025-06-23T04:11:02.541",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081870,1750651862552,-490.0,0.0003315,7,"2025-06-23T04:11:02.552",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081871,1750651862562,-490.0,0.0003315,7,"2025-06-23T04:11:02.562",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081872,1750651862571,-490.0,0.0003315,7,"2025-06-23T04:11:02.571",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081873,1750651862581,-490.0,0.0003315,7,"2025-06-23T04:11:02.581",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081874,1750651862591,-490.0,0.0003315,7,"2025-06-23T04:11:02.591",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081875,1750651862601,-490.0,0.0003315,7,"2025-06-23T04:11:02.601",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081876,1750651862611,-1067.54,0.0003315,7,"2025-06-23T04:11:02.611",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081877,1750651862620,-490.0,0.0003315,7,"2025-06-23T04:11:02.620",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081878,1750651862630,-490.0,0.0003315,7,"2025-06-23T04:11:02.630",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081879,1750651862639,-1396.319128,0.0003315,7,"2025-06-23T04:11:02.639",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081880,1750651862649,-151.0,0.0003315,7,"2025-06-23T04:11:02.649",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081881,1750651862658,-155.330049,0.0003315,7,"2025-06-23T04:11:02.658",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081882,1750651862667,-802.23,0.0003315,7,"2025-06-23T04:11:02.667",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081883,1750651862676,-490.0,0.0003315,7,"2025-06-23T04:11:02.676",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081884,1750651862686,-675.08,0.0003315,7,"2025-06-23T04:11:02.686",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081885,1750651862695,-490.0,0.0003315,7,"2025-06-23T04:11:02.695",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081886,1750651862704,-490.0,0.0003315,7,"2025-06-23T04:11:02.704",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081887,1750651862713,-490.0,0.0003315,7,"2025-06-23T04:11:02.713",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081888,1750651862723,-151.0,0.0003315,7,"2025-06-23T04:11:02.723",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081889,1750651862732,-151.0,0.0003315,7,"2025-06-23T04:11:02.732",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081890,1750651862742,-151.0,0.0003315,7,"2025-06-23T04:11:02.742",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081891,1750651862751,-151.0,0.0003315,7,"2025-06-23T04:11:02.751",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081892,1750651862761,-490.0,0.0003315,7,"2025-06-23T04:11:02.761",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081893,1750651862770,-490.0,0.0003315,7,"2025-06-23T04:11:02.770",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081894,1750651862779,-151.0,0.0003315,7,"2025-06-23T04:11:02.779",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081895,1750651862788,-490.0,0.0003315,7,"2025-06-23T04:11:02.788",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081896,1750651862800,-490.0,0.0003315,7,"2025-06-23T04:11:02.800",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081897,1750651862810,-490.0,0.0003315,7,"2025-06-23T04:11:02.810",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081898,1750651862820,-705.94,0.0003315,7,"2025-06-23T04:11:02.820",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081899,1750651862830,-6348.159924,0.0003315,7,"2025-06-23T04:11:02.830",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081900,1750651862840,-909.48,0.0003315,7,"2025-06-23T04:11:02.840",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081901,1750651862849,-490.0,0.0003315,7,"2025-06-23T04:11:02.849",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081902,1750651862858,-218.07255045,0.0003315,7,"2025-06-23T04:11:02.858",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081903,1750651862868,-490.0,0.0003315,7,"2025-06-23T04:11:02.868",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081904,1750651862877,-490.0,0.0003315,7,"2025-06-23T04:11:02.877",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081905,1750651862887,-490.0,0.0003315,7,"2025-06-23T04:11:02.887",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081906,1750651862896,-687.8,0.0003315,7,"2025-06-23T04:11:02.896",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081907,1750651862906,-934.07,0.0003315,7,"2025-06-23T04:11:02.906",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081908,1750651862915,-490.0,0.0003315,7,"2025-06-23T04:11:02.915",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081909,1750651862924,-490.0,0.0003315,7,"2025-06-23T04:11:02.924",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081910,1750651862934,-286.80100468,0.0003315,7,"2025-06-23T04:11:02.934",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081911,1750651862944,-490.0,0.0003315,7,"2025-06-23T04:11:02.944",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081912,1750651862953,-490.0,0.0003315,7,"2025-06-23T04:11:02.953",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081913,1750651862963,-954.17,0.0003315,7,"2025-06-23T04:11:02.963",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081914,1750651862972,-490.0,0.0003315,7,"2025-06-23T04:11:02.972",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081915,1750651862982,-490.0,0.0003315,7,"2025-06-23T04:11:02.982",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081916,1750651862993,-490.0,0.0003315,7,"2025-06-23T04:11:02.993",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081917,1750651863003,-490.0,0.0003315,7,"2025-06-23T04:11:03.003",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081918,1750651863012,-490.0,0.0003315,7,"2025-06-23T04:11:03.012",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081919,1750651863022,-490.0,0.0003315,7,"2025-06-23T04:11:03.022",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081920,1750651863032,-1653.17,0.0003315,7,"2025-06-23T04:11:03.032",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081921,1750651863041,-200.0,0.0003315,2,"2025-06-23T04:11:03.041",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081922,1750651863057,-708.58,0.0003315,7,"2025-06-23T04:11:03.057",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081923,1750651863069,-490.0,0.0003315,7,"2025-06-23T04:11:03.069",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081924,1750651863079,-490.0,0.0003315,7,"2025-06-23T04:11:03.079",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081925,1750651863089,-490.0,0.0003315,7,"2025-06-23T04:11:03.089",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081926,1750651863099,-1446.18,0.0003315,7,"2025-06-23T04:11:03.099",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081927,1750651863109,-490.0,0.0003315,7,"2025-06-23T04:11:03.109",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081928,1750651863119,-490.0,0.0003315,7,"2025-06-23T04:11:03.119",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081929,1750651863129,-751.75,0.0003315,7,"2025-06-23T04:11:03.129",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081930,1750651863140,-568.10045589,0.0003315,7,"2025-06-23T04:11:03.140",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081931,1750651863151,-490.0,0.0003315,7,"2025-06-23T04:11:03.151",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081932,1750651863161,-1861.33,0.0003315,7,"2025-06-23T04:11:03.161",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081933,1750651863170,-702.12,0.0003315,7,"2025-06-23T04:11:03.170",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081934,1750651863179,-188.97121459,0.0003315,7,"2025-06-23T04:11:03.179",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081935,1750651863189,-490.0,0.0003315,7,"2025-06-23T04:11:03.189",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081936,1750651863197,-1430.82,0.0003315,7,"2025-06-23T04:11:03.197",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081937,1750651863205,-490.0,0.0003315,7,"2025-06-23T04:11:03.205",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081938,1750651863213,-490.0,0.0003315,7,"2025-06-23T04:11:03.213",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081939,1750651863222,-842.79,0.0003315,7,"2025-06-23T04:11:03.222",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081940,1750651863230,-500.50254454,0.0003315,7,"2025-06-23T04:11:03.230",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081941,1750651863239,-1853.35,0.0003315,7,"2025-06-23T04:11:03.239",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081942,1750651863247,-490.0,0.0003315,7,"2025-06-23T04:11:03.247",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081943,1750651863254,-490.0,0.0003315,7,"2025-06-23T04:11:03.254",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081944,1750651863261,-490.0,0.0003315,7,"2025-06-23T04:11:03.261",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081945,1750651863269,-490.0,0.0003315,7,"2025-06-23T04:11:03.269",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081946,1750651863275,-1821.07,0.0003315,7,"2025-06-23T04:11:03.275",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081947,1750651863284,-226.57331414,0.0003315,7,"2025-06-23T04:11:03.284",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081948,1750651863294,-902.44,0.0003315,7,"2025-06-23T04:11:03.294",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081949,1750651863304,-1855.08,0.0003315,7,"2025-06-23T04:11:03.304",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081950,1750651863314,-490.0,0.0003315,2,"2025-06-23T04:11:03.314",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081951,1750651863323,-490.0,0.0003315,7,"2025-06-23T04:11:03.323",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081952,1750651863333,-490.0,0.0003315,7,"2025-06-23T04:11:03.333",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081953,1750651863342,-1488.74,0.0003315,7,"2025-06-23T04:11:03.342",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081954,1750651863352,-490.0,0.0003315,7,"2025-06-23T04:11:03.352",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081955,1750651863361,-490.0,0.0003315,7,"2025-06-23T04:11:03.361",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081956,1750651863371,-329.15,0.0003315,7,"2025-06-23T04:11:03.371",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081957,1750651863380,-490.0,0.0003315,7,"2025-06-23T04:11:03.380",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081958,1750651863390,-490.0,0.0003315,2,"2025-06-23T04:11:03.390",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081959,1750651863400,-350.40954084,0.0003315,7,"2025-06-23T04:11:03.400",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081960,1750651863409,-490.0,0.0003315,7,"2025-06-23T04:11:03.409",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081961,1750651863419,-885.56,0.0003315,7,"2025-06-23T04:11:03.419",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081962,1750651863428,-2472.17,0.0003315,7,"2025-06-23T04:11:03.428",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081963,1750651863438,-490.0,0.0003315,7,"2025-06-23T04:11:03.438",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081964,1750651863448,-490.0,0.0003315,7,"2025-06-23T04:11:03.448",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081965,1750651863457,-487.25360427,0.0003315,7,"2025-06-23T04:11:03.457",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081966,1750651863466,-541.36,0.0003315,7,"2025-06-23T04:11:03.466",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081967,1750651863475,-490.0,0.0003315,7,"2025-06-23T04:11:03.475",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081968,1750651863484,-905.1,0.0003315,7,"2025-06-23T04:11:03.484",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081969,1750651863495,-490.0,0.0003315,7,"2025-06-23T04:11:03.495",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081970,1750651863505,-776.6,0.0003315,7,"2025-06-23T04:11:03.505",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081971,1750651863515,-490.0,0.0003315,7,"2025-06-23T04:11:03.515",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081972,1750651863524,-689.14,0.0003315,7,"2025-06-23T04:11:03.524",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081973,1750651863534,-162.94734924,0.0003315,7,"2025-06-23T04:11:03.534",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081974,1750651863543,-888.92,0.0003315,7,"2025-06-23T04:11:03.543",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081975,1750651863554,-193.30272132,0.0003315,7,"2025-06-23T04:11:03.554",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081976,1750651863563,-490.0,0.0003315,7,"2025-06-23T04:11:03.563",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081977,1750651863572,-490.0,0.0003315,7,"2025-06-23T04:11:03.572",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081978,1750651863582,-639.4,0.0003315,7,"2025-06-23T04:11:03.582",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081979,1750651863591,-724.93,0.0003315,7,"2025-06-23T04:11:03.591",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081980,1750651863600,-1730.63,0.0003315,7,"2025-06-23T04:11:03.600",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081981,1750651863610,-218.6660008,0.0003315,7,"2025-06-23T04:11:03.610",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081982,1750651863619,-2066.58,0.0003315,7,"2025-06-23T04:11:03.619",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081983,1750651863629,-556.4,0.0003315,7,"2025-06-23T04:11:03.629",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081984,1750651863638,-490.0,0.0003315,7,"2025-06-23T04:11:03.638",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081985,1750651863647,-490.0,0.0003315,7,"2025-06-23T04:11:03.647",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081986,1750651863657,-757.27,0.0003315,7,"2025-06-23T04:11:03.657",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081987,1750651863667,-490.0,0.0003315,7,"2025-06-23T04:11:03.667",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081988,1750651863677,-1720.77,0.0003315,7,"2025-06-23T04:11:03.677",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081989,1750651863686,-1168.77,0.0003315,7,"2025-06-23T04:11:03.686",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081990,1750651863696,-1395.99,0.0003315,7,"2025-06-23T04:11:03.696",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081991,1750651863706,-1495.08,0.0003315,7,"2025-06-23T04:11:03.706",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081992,1750651863715,-490.0,0.0003315,7,"2025-06-23T04:11:03.715",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081993,1750651863724,-490.0,0.0003315,7,"2025-06-23T04:11:03.724",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081994,1750651863734,-1032.12,0.0003315,7,"2025-06-23T04:11:03.734",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081995,1750651863743,-1555.31,0.0003315,7,"2025-06-23T04:11:03.743",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081996,1750651863753,-557.55714341,0.0003315,7,"2025-06-23T04:11:03.753",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081997,1750651863762,-490.0,0.0003315,7,"2025-06-23T04:11:03.762",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081998,1750651863772,-590.43,0.0003315,7,"2025-06-23T04:11:03.772",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367081999,1750651863781,-490.0,0.0003315,7,"2025-06-23T04:11:03.781",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082000,1750651863791,-449.43,0.0003315,7,"2025-06-23T04:11:03.791",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082001,1750651863802,-2019.71,0.0003315,7,"2025-06-23T04:11:03.802",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082002,1750651863811,-684.89,0.0003315,7,"2025-06-23T04:11:03.811",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082003,1750651863821,-490.0,0.0003315,7,"2025-06-23T04:11:03.821",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082004,1750651863830,-490.0,0.0003315,7,"2025-06-23T04:11:03.830",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082005,1750651863840,-490.0,0.0003315,7,"2025-06-23T04:11:03.840",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082006,1750651863850,-553.49,0.0003315,7,"2025-06-23T04:11:03.850",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082007,1750651863859,-652.14,0.0003315,7,"2025-06-23T04:11:03.859",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082008,1750651863869,-490.0,0.0003315,7,"2025-06-23T04:11:03.869",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082009,1750651863878,-1054.24,0.0003315,7,"2025-06-23T04:11:03.878",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082010,1750651863888,-490.0,0.0003315,7,"2025-06-23T04:11:03.888",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082011,1750651863898,-772.51,0.0003315,7,"2025-06-23T04:11:03.898",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082012,1750651863907,-490.0,0.0003315,7,"2025-06-23T04:11:03.907",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082013,1750651863917,-2635.72,0.0003315,7,"2025-06-23T04:11:03.917",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082014,1750651863926,-490.0,0.0003315,7,"2025-06-23T04:11:03.926",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082015,1750651863936,-742.07,0.0003315,7,"2025-06-23T04:11:03.936",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082016,1750651863945,-490.0,0.0003315,7,"2025-06-23T04:11:03.945",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082017,1750651863955,-976.25,0.0003315,7,"2025-06-23T04:11:03.955",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082018,1750651863964,-541.85,0.0003315,7,"2025-06-23T04:11:03.964",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082019,1750651863974,-490.0,0.0003315,7,"2025-06-23T04:11:03.974",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082020,1750651863983,-575.38,0.0003315,7,"2025-06-23T04:11:03.983",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082021,1750651863992,-490.0,0.0003315,7,"2025-06-23T04:11:03.992",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082022,1750651864002,-490.0,0.0003315,7,"2025-06-23T04:11:04.002",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082023,1750651864011,-510.23,0.0003315,7,"2025-06-23T04:11:04.011",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082024,1750651864021,-1555.69,0.0003315,7,"2025-06-23T04:11:04.021",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082025,1750651864030,-490.0,0.0003315,7,"2025-06-23T04:11:04.030",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082026,1750651864039,-490.0,0.0003315,7,"2025-06-23T04:11:04.039",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082027,1750651864050,-490.0,0.0003315,7,"2025-06-23T04:11:04.050",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082028,1750651864062,-1072.09,0.0003315,7,"2025-06-23T04:11:04.062",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082029,1750651864072,-490.0,0.0003315,7,"2025-06-23T04:11:04.072",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082030,1750651864082,-1153.76,0.0003315,7,"2025-06-23T04:11:04.082",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082031,1750651864091,-993.49,0.0003315,7,"2025-06-23T04:11:04.091",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082032,1750651864101,-1112.84,0.0003315,7,"2025-06-23T04:11:04.101",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082033,1750651864111,-490.0,0.0003315,7,"2025-06-23T04:11:04.111",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082034,1750651864121,-1935.06,0.0003315,7,"2025-06-23T04:11:04.121",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082035,1750651864130,-1374.96,0.0003315,7,"2025-06-23T04:11:04.130",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082036,1750651864139,-1492.03,0.0003315,7,"2025-06-23T04:11:04.139",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082037,1750651864149,-540.01,0.0003315,7,"2025-06-23T04:11:04.149",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082038,1750651864159,-490.0,0.0003315,7,"2025-06-23T04:11:04.159",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082039,1750651864169,-1621.55,0.0003315,7,"2025-06-23T04:11:04.169",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082040,1750651864178,-1594.72,0.0003315,7,"2025-06-23T04:11:04.178",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082041,1750651864187,-490.0,0.0003315,7,"2025-06-23T04:11:04.187",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082042,1750651864197,-476.874568,0.0003315,7,"2025-06-23T04:11:04.197",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082043,1750651864206,-653.96,0.0003315,7,"2025-06-23T04:11:04.206",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082044,1750651864215,-490.0,0.0003315,7,"2025-06-23T04:11:04.215",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082045,1750651864225,-510.42,0.0003315,7,"2025-06-23T04:11:04.225",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082046,1750651864234,-490.0,0.0003315,7,"2025-06-23T04:11:04.234",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082047,1750651864244,-490.0,0.0003315,7,"2025-06-23T04:11:04.244",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082048,1750651864254,-937.64,0.0003315,7,"2025-06-23T04:11:04.254",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082049,1750651864263,-884.34,0.0003315,7,"2025-06-23T04:11:04.263",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082050,1750651864272,-490.0,0.0003315,7,"2025-06-23T04:11:04.272",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082051,1750651864282,-490.0,0.0003315,7,"2025-06-23T04:11:04.282",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082052,1750651864291,-663.66,0.0003315,7,"2025-06-23T04:11:04.291",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082053,1750651864302,-490.0,0.0003315,7,"2025-06-23T04:11:04.302",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082054,1750651864312,-490.0,0.0003315,7,"2025-06-23T04:11:04.312",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082055,1750651864322,-490.0,0.0003315,7,"2025-06-23T04:11:04.322",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082056,1750651864332,-490.0,0.0003315,7,"2025-06-23T04:11:04.332",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082057,1750651864342,-490.0,0.0003315,7,"2025-06-23T04:11:04.342",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082058,1750651864351,-490.0,0.0003315,7,"2025-06-23T04:11:04.351",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082059,1750651864361,-558.41,0.0003315,7,"2025-06-23T04:11:04.361",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082060,1750651864371,-490.0,0.0003315,7,"2025-06-23T04:11:04.371",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082061,1750651864381,-174.4,0.0003315,7,"2025-06-23T04:11:04.381",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082062,1750651864391,-1305.74,0.0003315,7,"2025-06-23T04:11:04.391",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082063,1750651864402,-490.0,0.0003315,7,"2025-06-23T04:11:04.402",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082064,1750651864411,-1481.09,0.0003315,7,"2025-06-23T04:11:04.411",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082065,1750651864421,-490.0,0.0003315,7,"2025-06-23T04:11:04.421",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082066,1750651864431,-286.95174875,0.0003315,7,"2025-06-23T04:11:04.431",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082067,1750651864440,-1609.71,0.0003315,7,"2025-06-23T04:11:04.440",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082068,1750651864449,-490.0,0.0003315,7,"2025-06-23T04:11:04.449",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082069,1750651864459,-490.0,0.0003315,7,"2025-06-23T04:11:04.459",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082070,1750651864469,-490.0,0.0003315,7,"2025-06-23T04:11:04.469",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082071,1750651864478,-1292.86,0.0003315,7,"2025-06-23T04:11:04.478",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082072,1750651864488,-1403.74,0.0003315,7,"2025-06-23T04:11:04.488",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082073,1750651864498,-307.56041659,0.0003315,7,"2025-06-23T04:11:04.498",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082074,1750651864508,-1402.76,0.0003315,7,"2025-06-23T04:11:04.508",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082075,1750651864518,-490.0,0.0003315,7,"2025-06-23T04:11:04.518",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082076,1750651864527,-490.0,0.0003315,7,"2025-06-23T04:11:04.527",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082077,1750651864537,-490.0,0.0003315,7,"2025-06-23T04:11:04.537",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082078,1750651864548,-490.0,0.0003315,7,"2025-06-23T04:11:04.548",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082079,1750651864558,-945.86,0.0003315,7,"2025-06-23T04:11:04.558",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082080,1750651864568,-1938.14,0.0003315,7,"2025-06-23T04:11:04.568",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082081,1750651864577,-490.0,0.0003315,7,"2025-06-23T04:11:04.577",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082082,1750651864587,-155.272639,0.0003315,7,"2025-06-23T04:11:04.587",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082083,1750651864597,-3312.04,0.0003315,2,"2025-06-23T04:11:04.597",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082084,1750651864606,-490.0,0.0003315,7,"2025-06-23T04:11:04.606",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082085,1750651864616,-1700.0,0.0003315,7,"2025-06-23T04:11:04.616",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082086,1750651864625,-490.0,0.0003315,7,"2025-06-23T04:11:04.625",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082087,1750651864635,-490.0,0.0003315,7,"2025-06-23T04:11:04.635",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082088,1750651864645,-490.0,0.0003315,7,"2025-06-23T04:11:04.645",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082089,1750651864654,-803.65,0.0003315,7,"2025-06-23T04:11:04.654",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082090,1750651864664,-490.0,0.0003315,7,"2025-06-23T04:11:04.664",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082091,1750651864673,-490.0,0.0003315,7,"2025-06-23T04:11:04.673",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082092,1750651864683,-490.0,0.0003315,7,"2025-06-23T04:11:04.683",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082093,1750651864693,-490.0,0.0003315,7,"2025-06-23T04:11:04.693",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082094,1750651864703,-490.0,0.0003315,7,"2025-06-23T04:11:04.703",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082095,1750651864713,-887.18,0.0003315,7,"2025-06-23T04:11:04.713",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082096,1750651864722,-490.0,0.0003315,7,"2025-06-23T04:11:04.722",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082097,1750651864732,-490.0,0.0003315,7,"2025-06-23T04:11:04.732",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082098,1750651864742,-490.0,0.0003315,7,"2025-06-23T04:11:04.742",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082099,1750651864752,-490.0,0.0003315,7,"2025-06-23T04:11:04.752",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082100,1750651864762,-548.2089135,0.0003315,7,"2025-06-23T04:11:04.762",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082101,1750651864771,-904.24,0.0003315,7,"2025-06-23T04:11:04.771",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082102,1750651864781,-2151.85,0.0003315,7,"2025-06-23T04:11:04.781",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082103,1750651864790,-490.0,0.0003315,7,"2025-06-23T04:11:04.790",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082104,1750651864801,-814.28,0.0003315,7,"2025-06-23T04:11:04.801",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082105,1750651864811,-1680.23,0.0003315,7,"2025-06-23T04:11:04.811",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082106,1750651864821,-702.73,0.0003315,7,"2025-06-23T04:11:04.821",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082107,1750651864831,-490.0,0.0003315,7,"2025-06-23T04:11:04.831",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082108,1750651864841,-1732.88,0.0003315,7,"2025-06-23T04:11:04.841",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082109,1750651864850,-1436.48,0.0003315,7,"2025-06-23T04:11:04.850",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082110,1750651864860,-1070.3,0.0003315,7,"2025-06-23T04:11:04.860",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082111,1750651864869,-490.0,0.0003315,7,"2025-06-23T04:11:04.869",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082112,1750651864877,-490.0,0.0003315,7,"2025-06-23T04:11:04.877",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082113,1750651864887,-1394.64,0.0003315,7,"2025-06-23T04:11:04.887",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082114,1750651864897,-490.0,0.0003315,7,"2025-06-23T04:11:04.897",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082115,1750651864907,-490.0,0.0003315,7,"2025-06-23T04:11:04.907",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082116,1750651864916,-1030.86,0.0003315,7,"2025-06-23T04:11:04.916",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082117,1750651864926,-490.0,0.0003315,7,"2025-06-23T04:11:04.926",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082118,1750651864935,-490.0,0.0003315,7,"2025-06-23T04:11:04.935",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082119,1750651864944,-490.0,0.0003315,7,"2025-06-23T04:11:04.944",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082120,1750651864954,-490.0,0.0003315,7,"2025-06-23T04:11:04.954",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082121,1750651864963,-1131.44,0.0003315,7,"2025-06-23T04:11:04.963",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082122,1750651864973,-490.0,0.0003315,7,"2025-06-23T04:11:04.973",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082123,1750651864982,-1799.96,0.0003315,7,"2025-06-23T04:11:04.982",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082124,1750651864992,-490.0,0.0003315,7,"2025-06-23T04:11:04.992",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082125,1750651865001,-490.0,0.0003315,7,"2025-06-23T04:11:05.001",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082126,1750651865010,-490.0,0.0003315,7,"2025-06-23T04:11:05.010",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082127,1750651865020,-1362.29,0.0003315,7,"2025-06-23T04:11:05.020",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082128,1750651865029,-793.38,0.0003315,7,"2025-06-23T04:11:05.029",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082129,1750651865039,-1038.04,0.0003315,7,"2025-06-23T04:11:05.039",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082130,1750651865049,-490.0,0.0003315,7,"2025-06-23T04:11:05.049",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082131,1750651865059,-579.75,0.0003315,7,"2025-06-23T04:11:05.059",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082132,1750651865070,-490.0,0.0003315,7,"2025-06-23T04:11:05.070",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082133,1750651865080,-490.0,0.0003315,7,"2025-06-23T04:11:05.080",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082134,1750651865089,-539.42,0.0003315,7,"2025-06-23T04:11:05.089",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082135,1750651865099,-1073.78,0.0003315,7,"2025-06-23T04:11:05.099",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082136,1750651865109,-2460.83,0.0003315,7,"2025-06-23T04:11:05.109",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082137,1750651865118,-378.02468836,0.0003315,7,"2025-06-23T04:11:05.118",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082138,1750651865128,-490.0,0.0003315,7,"2025-06-23T04:11:05.128",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082139,1750651865137,-514.13,0.0003315,7,"2025-06-23T04:11:05.137",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082140,1750651865146,-490.0,0.0003315,7,"2025-06-23T04:11:05.146",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082141,1750651865156,-490.0,0.0003315,7,"2025-06-23T04:11:05.156",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082142,1750651865166,-963.05,0.0003315,7,"2025-06-23T04:11:05.166",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082143,1750651865176,-490.0,0.0003315,7,"2025-06-23T04:11:05.176",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082144,1750651865185,-490.0,0.0003315,7,"2025-06-23T04:11:05.185",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082145,1750651865194,-969.7,0.0003315,7,"2025-06-23T04:11:05.194",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082146,1750651865204,-1697.22,0.0003315,7,"2025-06-23T04:11:05.204",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082147,1750651865213,-490.0,0.0003315,2,"2025-06-23T04:11:05.213",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082148,1750651865222,-921.5,0.0003315,7,"2025-06-23T04:11:05.222",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082149,1750651865232,-1261.93,0.0003315,7,"2025-06-23T04:11:05.232",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082150,1750651865241,-1228.77,0.0003315,7,"2025-06-23T04:11:05.241",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082151,1750651865251,-490.0,0.0003315,7,"2025-06-23T04:11:05.251",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082152,1750651865260,-906.2,0.0003315,7,"2025-06-23T04:11:05.260",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082153,1750651865270,-490.0,0.0003315,7,"2025-06-23T04:11:05.270",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082154,1750651865279,-490.0,0.0003315,7,"2025-06-23T04:11:05.279",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082155,1750651865289,-1618.54,0.0003315,7,"2025-06-23T04:11:05.289",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082156,1750651865299,-490.0,0.0003315,7,"2025-06-23T04:11:05.299",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082157,1750651865309,-1142.19,0.0003315,7,"2025-06-23T04:11:05.309",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082158,1750651865318,-493.11429948,0.0003315,7,"2025-06-23T04:11:05.318",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082159,1750651865328,-1230.14,0.0003315,7,"2025-06-23T04:11:05.328",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082160,1750651865338,-490.0,0.0003315,7,"2025-06-23T04:11:05.338",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082161,1750651865348,-647.57,0.0003315,7,"2025-06-23T04:11:05.348",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082162,1750651865357,-1768.81,0.0003315,7,"2025-06-23T04:11:05.357",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082163,1750651865367,-490.0,0.0003315,7,"2025-06-23T04:11:05.367",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082164,1750651865377,-490.0,0.0003315,7,"2025-06-23T04:11:05.377",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082165,1750651865386,-1931.12,0.0003315,7,"2025-06-23T04:11:05.386",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082166,1750651865396,-490.0,0.0003315,7,"2025-06-23T04:11:05.396",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082167,1750651865406,-592.66,0.0003315,7,"2025-06-23T04:11:05.406",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082168,1750651865415,-490.0,0.0003315,7,"2025-06-23T04:11:05.415",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082169,1750651865425,-490.0,0.0003315,7,"2025-06-23T04:11:05.425",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082170,1750651865434,-490.0,0.0003315,7,"2025-06-23T04:11:05.434",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082171,1750651865444,-550.64,0.0003315,7,"2025-06-23T04:11:05.444",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082172,1750651865453,-1406.03,0.0003315,7,"2025-06-23T04:11:05.453",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082173,1750651865463,-1399.34,0.0003315,7,"2025-06-23T04:11:05.463",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082174,1750651865474,-1769.53,0.0003315,7,"2025-06-23T04:11:05.474",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082175,1750651865484,-490.0,0.0003315,7,"2025-06-23T04:11:05.484",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082176,1750651865493,-490.0,0.0003315,7,"2025-06-23T04:11:05.493",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082177,1750651865503,-490.0,0.0003315,7,"2025-06-23T04:11:05.503",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082178,1750651865513,-490.0,0.0003315,7,"2025-06-23T04:11:05.513",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082179,1750651865523,-3170.22,0.0003315,7,"2025-06-23T04:11:05.523",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082180,1750651865532,-1405.29,0.0003315,7,"2025-06-23T04:11:05.532",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082181,1750651865542,-490.0,0.0003315,7,"2025-06-23T04:11:05.542",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082182,1750651865552,-490.0,0.0003315,7,"2025-06-23T04:11:05.552",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082183,1750651865562,-490.0,0.0003315,7,"2025-06-23T04:11:05.562",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082184,1750651865572,-1050.91,0.0003315,7,"2025-06-23T04:11:05.572",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082185,1750651865581,-1096.11,0.0003315,7,"2025-06-23T04:11:05.581",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082186,1750651865591,-490.0,0.0003315,7,"2025-06-23T04:11:05.591",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082187,1750651865601,-621.56,0.0003315,7,"2025-06-23T04:11:05.601",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082188,1750651865611,-1064.72,0.0003315,7,"2025-06-23T04:11:05.611",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082189,1750651865620,-1199.29,0.0003315,7,"2025-06-23T04:11:05.620",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082190,1750651865630,-787.56,0.0003315,7,"2025-06-23T04:11:05.630",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082191,1750651865640,-490.0,0.0003315,7,"2025-06-23T04:11:05.640",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082192,1750651865649,-490.0,0.0003315,7,"2025-06-23T04:11:05.649",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082193,1750651865659,-433.87928981,0.0003315,7,"2025-06-23T04:11:05.659",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082194,1750651865669,-490.0,0.0003315,7,"2025-06-23T04:11:05.669",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082195,1750651865679,-490.0,0.0003315,7,"2025-06-23T04:11:05.679",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082196,1750651865689,-1044.99,0.0003315,7,"2025-06-23T04:11:05.689",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082197,1750651865699,-490.0,0.0003315,7,"2025-06-23T04:11:05.699",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082198,1750651865708,-356.85080439,0.0003315,7,"2025-06-23T04:11:05.708",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082199,1750651865719,-669.53,0.0003315,7,"2025-06-23T04:11:05.719",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082200,1750651865730,-490.0,0.0003315,7,"2025-06-23T04:11:05.730",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082201,1750651865740,-490.0,0.0003315,7,"2025-06-23T04:11:05.740",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082202,1750651865752,-490.0,0.0003315,7,"2025-06-23T04:11:05.752",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082203,1750651865764,-819.91,0.0003315,7,"2025-06-23T04:11:05.764",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082204,1750651865774,-496.44,0.0003315,7,"2025-06-23T04:11:05.774",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082205,1750651865783,-1119.02,0.0003315,7,"2025-06-23T04:11:05.783",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082206,1750651865793,-490.0,0.0003315,7,"2025-06-23T04:11:05.793",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082207,1750651865803,-1131.27,0.0003315,7,"2025-06-23T04:11:05.803",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082208,1750651865812,-490.0,0.0003315,7,"2025-06-23T04:11:05.812",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082209,1750651865822,-2219.26,0.0003315,7,"2025-06-23T04:11:05.822",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082210,1750651865832,-490.0,0.0003315,7,"2025-06-23T04:11:05.832",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082211,1750651865842,-527.81306199,0.0003315,7,"2025-06-23T04:11:05.842",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082212,1750651865852,-212.13646848,0.0003315,7,"2025-06-23T04:11:05.852",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082213,1750651865862,-819.29,0.0003315,7,"2025-06-23T04:11:05.862",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082214,1750651865872,-490.0,0.0003315,7,"2025-06-23T04:11:05.872",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082215,1750651865881,-490.0,0.0003315,7,"2025-06-23T04:11:05.881",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082216,1750651865891,-1303.76,0.0003315,7,"2025-06-23T04:11:05.891",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082217,1750651865901,-490.0,0.0003315,7,"2025-06-23T04:11:05.901",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082218,1750651865911,-490.0,0.0003315,7,"2025-06-23T04:11:05.911",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082219,1750651865921,-490.0,0.0003315,7,"2025-06-23T04:11:05.921",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082220,1750651865930,-833.66,0.0003315,7,"2025-06-23T04:11:05.930",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082221,1750651865941,-1733.14,0.0003315,7,"2025-06-23T04:11:05.941",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082222,1750651865950,-263.34870109,0.0003315,7,"2025-06-23T04:11:05.950",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082223,1750651865960,-490.0,0.0003315,7,"2025-06-23T04:11:05.960",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082224,1750651865969,-1420.47,0.0003315,7,"2025-06-23T04:11:05.969",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082225,1750651865978,-558.11,0.0003315,7,"2025-06-23T04:11:05.978",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082226,1750651865988,-490.0,0.0003315,7,"2025-06-23T04:11:05.988",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082227,1750651865998,-1750.34,0.0003315,7,"2025-06-23T04:11:05.998",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082228,1750651866007,-953.65,0.0003315,7,"2025-06-23T04:11:06.007",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082229,1750651866016,-490.0,0.0003315,7,"2025-06-23T04:11:06.016",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082230,1750651866026,-2896.43,0.0003315,7,"2025-06-23T04:11:06.026",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082231,1750651866035,-490.0,0.0003315,7,"2025-06-23T04:11:06.035",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082232,1750651866045,-490.0,0.0003315,7,"2025-06-23T04:11:06.045",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082233,1750651866055,-490.0,0.0003315,7,"2025-06-23T04:11:06.055",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082234,1750651866069,-490.0,0.0003315,7,"2025-06-23T04:11:06.069",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082235,1750651866078,-490.0,0.0003315,7,"2025-06-23T04:11:06.078",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082236,1750651866088,-490.0,0.0003315,7,"2025-06-23T04:11:06.088",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082237,1750651866098,-596.68,0.0003315,7,"2025-06-23T04:11:06.098",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082238,1750651866108,-490.0,0.0003315,7,"2025-06-23T04:11:06.108",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082239,1750651866118,-1672.84,0.0003315,7,"2025-06-23T04:11:06.118",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082240,1750651866129,-490.0,0.0003315,7,"2025-06-23T04:11:06.129",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082241,1750651866141,-490.0,0.0003315,7,"2025-06-23T04:11:06.141",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082242,1750651866150,-490.0,0.0003315,7,"2025-06-23T04:11:06.150",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082243,1750651866160,-873.71,0.0003315,7,"2025-06-23T04:11:06.160",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082244,1750651866169,-490.0,0.0003315,7,"2025-06-23T04:11:06.169",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082245,1750651866179,-2413.53,0.0003315,7,"2025-06-23T04:11:06.179",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082246,1750651866189,-490.0,0.0003315,7,"2025-06-23T04:11:06.189",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082247,1750651866198,-1178.2,0.0003315,7,"2025-06-23T04:11:06.198",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082248,1750651866208,-490.0,0.0003315,7,"2025-06-23T04:11:06.208",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082249,1750651866218,-490.0,0.0003315,7,"2025-06-23T04:11:06.218",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082250,1750651866228,-490.0,0.0003315,7,"2025-06-23T04:11:06.228",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082251,1750651866237,-1980.52,0.0003315,7,"2025-06-23T04:11:06.237",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082252,1750651866247,-490.0,0.0003315,7,"2025-06-23T04:11:06.247",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082253,1750651866256,-620.77,0.0003315,7,"2025-06-23T04:11:06.256",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082254,1750651866265,-490.0,0.0003315,7,"2025-06-23T04:11:06.265",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082255,1750651866274,-490.0,0.0003315,7,"2025-06-23T04:11:06.274",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082256,1750651866284,-490.0,0.0003315,7,"2025-06-23T04:11:06.284",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082257,1750651866293,-490.0,0.0003315,7,"2025-06-23T04:11:06.293",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082258,1750651866304,-327.2059935,0.0003315,7,"2025-06-23T04:11:06.304",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082259,1750651866313,-490.0,0.0003315,7,"2025-06-23T04:11:06.313",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082260,1750651866323,-490.0,0.0003315,7,"2025-06-23T04:11:06.323",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082261,1750651866332,-931.61,0.0003315,7,"2025-06-23T04:11:06.332",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082262,1750651866342,-1170.72,0.0003315,7,"2025-06-23T04:11:06.342",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082263,1750651866351,-490.0,0.0003315,7,"2025-06-23T04:11:06.351",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082264,1750651866360,-163.2,0.0003315,7,"2025-06-23T04:11:06.360",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082265,1750651866371,-300.0,0.0003315,7,"2025-06-23T04:11:06.371",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082266,1750651866380,-490.0,0.0003315,7,"2025-06-23T04:11:06.380",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082267,1750651866389,-1173.45,0.0003315,7,"2025-06-23T04:11:06.389",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082268,1750651866399,-5000.0,0.0003315,7,"2025-06-23T04:11:06.399",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082269,1750651866408,-232.31683165,0.0003315,7,"2025-06-23T04:11:06.408",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082270,1750651866418,-490.0,0.0003315,7,"2025-06-23T04:11:06.418",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082271,1750651866427,-490.0,0.0003315,7,"2025-06-23T04:11:06.427",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082272,1750651866437,-490.0,0.0003315,7,"2025-06-23T04:11:06.437",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082273,1750651866448,-598.94,0.0003315,7,"2025-06-23T04:11:06.448",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082274,1750651866458,-1538.8,0.0003315,7,"2025-06-23T04:11:06.458",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082275,1750651866468,-1518.04,0.0003315,7,"2025-06-23T04:11:06.468",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082276,1750651866477,-490.0,0.0003315,7,"2025-06-23T04:11:06.477",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082277,1750651866487,-490.0,0.0003315,7,"2025-06-23T04:11:06.487",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082278,1750651866497,-490.0,0.0003315,7,"2025-06-23T04:11:06.497",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082279,1750651866507,-490.0,0.0003315,7,"2025-06-23T04:11:06.507",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082280,1750651866517,-490.0,0.0003315,7,"2025-06-23T04:11:06.517",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082281,1750651866527,-490.0,0.0003315,7,"2025-06-23T04:11:06.527",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082282,1750651866537,-490.0,0.0003315,7,"2025-06-23T04:11:06.537",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082283,1750651866845,-490.0,0.0003315,7,"2025-06-23T04:11:06.845",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082284,1750651866864,-2524.12,0.0003315,7,"2025-06-23T04:11:06.864",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082285,1750651866874,-1253.69,0.0003315,7,"2025-06-23T04:11:06.874",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082286,1750651866883,-490.0,0.0003315,7,"2025-06-23T04:11:06.883",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082287,1750651866892,-490.0,0.0003315,7,"2025-06-23T04:11:06.892",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082288,1750651866902,-657.69,0.0003315,7,"2025-06-23T04:11:06.902",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082289,1750651866912,-490.0,0.0003315,7,"2025-06-23T04:11:06.912",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082290,1750651866922,-1059.4,0.0003315,7,"2025-06-23T04:11:06.922",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082291,1750651866932,-840.96,0.0003315,7,"2025-06-23T04:11:06.932",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082292,1750651866941,-490.0,0.0003315,7,"2025-06-23T04:11:06.941",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082293,1750651866950,-490.0,0.0003315,7,"2025-06-23T04:11:06.950",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082294,1750651866960,-490.0,0.0003315,7,"2025-06-23T04:11:06.960",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082295,1750651866969,-1891.79,0.0003315,7,"2025-06-23T04:11:06.969",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082296,1750651866979,-534.69,0.0003315,7,"2025-06-23T04:11:06.979",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082297,1750651866988,-490.0,0.0003315,7,"2025-06-23T04:11:06.988",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082298,1750651866997,-529.23,0.0003315,7,"2025-06-23T04:11:06.997",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082299,1750651867006,-822.02,0.0003315,7,"2025-06-23T04:11:07.006",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082300,1750651867015,-1609.08,0.0003315,7,"2025-06-23T04:11:07.015",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082301,1750651867025,-724.63,0.0003315,7,"2025-06-23T04:11:07.025",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082302,1750651867034,-490.0,0.0003315,7,"2025-06-23T04:11:07.034",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082303,1750651867043,-490.0,0.0003315,7,"2025-06-23T04:11:07.043",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082304,1750651867052,-1339.61,0.0003315,7,"2025-06-23T04:11:07.052",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082305,1750651867063,-490.0,0.0003315,7,"2025-06-23T04:11:07.063",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082306,1750651867072,-1572.23,0.0003315,7,"2025-06-23T04:11:07.072",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082307,1750651867082,-490.0,0.0003315,7,"2025-06-23T04:11:07.082",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082308,1750651867091,-490.0,0.0003315,7,"2025-06-23T04:11:07.091",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082309,1750651867100,-634.06114308,0.0003315,7,"2025-06-23T04:11:07.100",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082310,1750651867110,-215269.6150462,0.0003315,2,"2025-06-23T04:11:07.110",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082311,1750651867119,-895.61,0.0003315,7,"2025-06-23T04:11:07.119",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082312,1750651867128,-860.61,0.0003315,7,"2025-06-23T04:11:07.128",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082313,1750651867137,-490.0,0.0003315,7,"2025-06-23T04:11:07.137",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082314,1750651867147,-490.0,0.0003315,7,"2025-06-23T04:11:07.147",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082315,1750651867156,-2665.79,0.0003315,7,"2025-06-23T04:11:07.156",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082316,1750651867165,-1484.2,0.0003315,7,"2025-06-23T04:11:07.165",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082317,1750651867174,-1861.11,0.0003315,7,"2025-06-23T04:11:07.174",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082318,1750651867183,-500.999836,0.0003315,7,"2025-06-23T04:11:07.183",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082319,1750651867192,-1003.54,0.0003315,7,"2025-06-23T04:11:07.192",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082320,1750651867201,-490.0,0.0003315,7,"2025-06-23T04:11:07.201",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082321,1750651867210,-1224.99,0.0003315,7,"2025-06-23T04:11:07.210",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082322,1750651867219,-490.0,0.0003315,7,"2025-06-23T04:11:07.219",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082323,1750651867229,-490.0,0.0003315,7,"2025-06-23T04:11:07.229",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082324,1750651867238,-490.0,0.0003315,7,"2025-06-23T04:11:07.238",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082325,1750651867247,-490.0,0.0003315,7,"2025-06-23T04:11:07.247",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082326,1750651867256,-1635.01,0.0003315,7,"2025-06-23T04:11:07.256",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082327,1750651867265,-490.0,0.0003315,7,"2025-06-23T04:11:07.265",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082328,1750651867275,-490.0,0.0003315,7,"2025-06-23T04:11:07.275",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082329,1750651867284,-490.0,0.0003315,7,"2025-06-23T04:11:07.284",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082330,1750651867293,-490.0,0.0003315,7,"2025-06-23T04:11:07.293",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082331,1750651867302,-2657.09,0.0003315,7,"2025-06-23T04:11:07.302",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082332,1750651867311,-1723.79,0.0003315,7,"2025-06-23T04:11:07.311",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082333,1750651867320,-490.0,0.0003315,7,"2025-06-23T04:11:07.320",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082334,1750651867329,-490.0,0.0003315,7,"2025-06-23T04:11:07.329",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082335,1750651867338,-825.186279,0.0003315,7,"2025-06-23T04:11:07.338",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082336,1750651867347,-490.0,0.0003315,7,"2025-06-23T04:11:07.347",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082337,1750651867356,-750.93,0.0003315,7,"2025-06-23T04:11:07.356",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082338,1750651867366,-490.0,0.0003315,7,"2025-06-23T04:11:07.366",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082339,1750651867375,-491.5488962,0.0003315,7,"2025-06-23T04:11:07.375",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082340,1750651867384,-490.0,0.0003315,7,"2025-06-23T04:11:07.384",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082341,1750651867393,-1174.24,0.0003315,7,"2025-06-23T04:11:07.393",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082342,1750651867402,-490.0,0.0003315,7,"2025-06-23T04:11:07.402",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082343,1750651867411,-2072.79,0.0003315,7,"2025-06-23T04:11:07.411",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082344,1750651867421,-825.186283,0.0003315,7,"2025-06-23T04:11:07.421",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082345,1750651867429,-490.0,0.0003315,7,"2025-06-23T04:11:07.429",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082346,1750651867439,-490.0,0.0003315,7,"2025-06-23T04:11:07.439",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082347,1750651867448,-636.1,0.0003315,7,"2025-06-23T04:11:07.448",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082348,1750651867457,-490.0,0.0003315,7,"2025-06-23T04:11:07.457",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082349,1750651867467,-490.0,0.0003315,7,"2025-06-23T04:11:07.467",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082350,1750651867476,-714.74,0.0003315,7,"2025-06-23T04:11:07.476",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082351,1750651867485,-2081.51,0.0003315,7,"2025-06-23T04:11:07.485",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082352,1750651867495,-811.29,0.0003315,7,"2025-06-23T04:11:07.495",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082353,1750651867504,-1836.6,0.0003315,7,"2025-06-23T04:11:07.504",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082354,1750651867513,-1772.58,0.0003315,7,"2025-06-23T04:11:07.513",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082355,1750651867523,-604.61674075,0.0003315,7,"2025-06-23T04:11:07.523",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082356,1750651867532,-1100.76,0.0003315,7,"2025-06-23T04:11:07.532",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082357,1750651867543,-359.12938407,0.0003315,7,"2025-06-23T04:11:07.543",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082358,1750651867552,-490.0,0.0003315,7,"2025-06-23T04:11:07.552",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082359,1750651867562,-490.0,0.0003315,7,"2025-06-23T04:11:07.562",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082360,1750651867573,-490.0,0.0003315,7,"2025-06-23T04:11:07.573",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082361,1750651867582,-490.0,0.0003315,7,"2025-06-23T04:11:07.582",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082362,1750651867592,-620.38,0.0003315,7,"2025-06-23T04:11:07.592",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082363,1750651867601,-490.0,0.0003315,7,"2025-06-23T04:11:07.601",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082364,1750651867611,-490.0,0.0003315,7,"2025-06-23T04:11:07.611",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082365,1750651867620,-627.82,0.0003315,7,"2025-06-23T04:11:07.620",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082366,1750651867630,-684.73,0.0003315,7,"2025-06-23T04:11:07.630",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082367,1750651867642,-1622.93,0.0003315,7,"2025-06-23T04:11:07.642",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082368,1750651867653,-490.0,0.0003315,7,"2025-06-23T04:11:07.653",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082369,1750651867665,-1554.53,0.0003315,7,"2025-06-23T04:11:07.665",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082370,1750651867676,-157.587422,0.0003315,7,"2025-06-23T04:11:07.676",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082371,1750651867686,-490.0,0.0003315,7,"2025-06-23T04:11:07.686",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082372,1750651867695,-207.76947,0.0003315,7,"2025-06-23T04:11:07.695",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082373,1750651867705,-490.0,0.0003315,7,"2025-06-23T04:11:07.705",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082374,1750651867715,-490.0,0.0003315,7,"2025-06-23T04:11:07.715",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082375,1750651867725,-939.1,0.0003315,7,"2025-06-23T04:11:07.725",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082376,1750651867734,-490.0,0.0003315,7,"2025-06-23T04:11:07.734",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082377,1750651867744,-938.52,0.0003315,7,"2025-06-23T04:11:07.744",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082378,1750651867753,-157.587425,0.0003315,7,"2025-06-23T04:11:07.753",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082379,1750651867763,-2040.05,0.0003315,7,"2025-06-23T04:11:07.763",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082380,1750651867773,-490.0,0.0003315,7,"2025-06-23T04:11:07.773",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082381,1750651867783,-1861.55,0.0003315,7,"2025-06-23T04:11:07.783",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082382,1750651867793,-490.0,0.0003315,7,"2025-06-23T04:11:07.793",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082383,1750651867802,-422.32794486,0.0003315,7,"2025-06-23T04:11:07.802",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082384,1750651867811,-500.0,0.0003315,7,"2025-06-23T04:11:07.811",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082385,1750651867820,-490.0,0.0003315,7,"2025-06-23T04:11:07.820",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082386,1750651867830,-207.769462,0.0003315,7,"2025-06-23T04:11:07.830",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082387,1750651867839,-17425.81,0.0003315,7,"2025-06-23T04:11:07.839",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082388,1750651867848,-810.08,0.0003315,7,"2025-06-23T04:11:07.848",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082389,1750651867858,-685.74,0.0003315,7,"2025-06-23T04:11:07.858",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082390,1750651867867,-1997.24,0.0003315,7,"2025-06-23T04:11:07.867",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082391,1750651867877,-8147.1173617,0.0003315,2,"2025-06-23T04:11:07.877",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082392,1750651867887,-1969.82,0.0003315,7,"2025-06-23T04:11:07.887",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082393,1750651867896,-490.0,0.0003315,7,"2025-06-23T04:11:07.896",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082394,1750651867905,-490.0,0.0003315,7,"2025-06-23T04:11:07.905",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082395,1750651867914,-4636.86,0.0003315,7,"2025-06-23T04:11:07.914",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082396,1750651867923,-490.0,0.0003315,7,"2025-06-23T04:11:07.923",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082397,1750651867933,-554.01,0.0003315,7,"2025-06-23T04:11:07.933",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082398,1750651867942,-699.42,0.0003315,7,"2025-06-23T04:11:07.942",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082399,1750651867952,-2357.27,0.0003315,7,"2025-06-23T04:11:07.952",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082400,1750651867962,-490.0,0.0003315,7,"2025-06-23T04:11:07.962",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082401,1750651867971,-1274.23,0.0003315,7,"2025-06-23T04:11:07.971",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082402,1750651867981,-490.0,0.0003315,7,"2025-06-23T04:11:07.981",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082403,1750651867990,-490.0,0.0003315,7,"2025-06-23T04:11:07.990",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082404,1750651868000,-1208.76,0.0003315,7,"2025-06-23T04:11:08.000",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082405,1750651868009,-490.0,0.0003315,7,"2025-06-23T04:11:08.009",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082406,1750651868018,-490.0,0.0003315,7,"2025-06-23T04:11:08.018",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082407,1750651868028,-490.0,0.0003315,7,"2025-06-23T04:11:08.028",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082408,1750651868037,-490.0,0.0003315,7,"2025-06-23T04:11:08.037",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082409,1750651868047,-536.23,0.0003315,7,"2025-06-23T04:11:08.047",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082410,1750651868060,-725.94,0.0003315,7,"2025-06-23T04:11:08.060",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082411,1750651868071,-489.7776519,0.0003315,7,"2025-06-23T04:11:08.071",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082412,1750651868081,-3311.62,0.0003315,7,"2025-06-23T04:11:08.081",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082413,1750651868091,-495.68,0.0003315,7,"2025-06-23T04:11:08.091",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082414,1750651868101,-699.62,0.0003315,7,"2025-06-23T04:11:08.101",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082415,1750651868110,-490.0,0.0003315,7,"2025-06-23T04:11:08.110",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082416,1750651868120,-355.83350918,0.0003315,7,"2025-06-23T04:11:08.120",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082417,1750651868129,-1810.34,0.0003315,7,"2025-06-23T04:11:08.129",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082418,1750651868139,-1285.12,0.0003315,7,"2025-06-23T04:11:08.139",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082419,1750651868150,-490.0,0.0003315,7,"2025-06-23T04:11:08.150",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082420,1750651868160,-601.96,0.0003315,7,"2025-06-23T04:11:08.160",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082421,1750651868169,-531.81,0.0003315,7,"2025-06-23T04:11:08.169",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082422,1750651868180,-1951.48,0.0003315,7,"2025-06-23T04:11:08.180",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082423,1750651868194,-1363.46,0.0003315,7,"2025-06-23T04:11:08.194",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082424,1750651868215,-771.17121,0.0003315,2,"2025-06-23T04:11:08.215",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082425,1750651868228,-1115.88,0.0003315,7,"2025-06-23T04:11:08.228",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082426,1750651868237,-7060.11,0.0003315,7,"2025-06-23T04:11:08.237",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082427,1750651868250,-317.09759956,0.0003315,7,"2025-06-23T04:11:08.250",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082428,1750651868260,-3469.87,0.0003315,7,"2025-06-23T04:11:08.260",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082429,1750651868269,-490.0,0.0003315,7,"2025-06-23T04:11:08.269",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082430,1750651868279,-395.28,0.0003315,7,"2025-06-23T04:11:08.279",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082431,1750651868288,-490.0,0.0003315,7,"2025-06-23T04:11:08.288",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082432,1750651868297,-1484.84,0.0003315,7,"2025-06-23T04:11:08.297",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082433,1750651868308,-417.41127677,0.0003315,7,"2025-06-23T04:11:08.308",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082434,1750651868317,-490.0,0.0003315,7,"2025-06-23T04:11:08.317",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082435,1750651868327,-508.37,0.0003315,7,"2025-06-23T04:11:08.327",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082436,1750651868337,-490.0,0.0003315,7,"2025-06-23T04:11:08.337",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082437,1750651868347,-490.0,0.0003315,7,"2025-06-23T04:11:08.347",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082438,1750651868360,-490.0,0.0003315,7,"2025-06-23T04:11:08.360",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082439,1750651868370,-744.38,0.0003315,7,"2025-06-23T04:11:08.370",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082440,1750651868380,-775.55,0.0003315,7,"2025-06-23T04:11:08.380",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082441,1750651868389,-1933.87,0.0003315,7,"2025-06-23T04:11:08.389",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082442,1750651868399,-1481.83,0.0003315,7,"2025-06-23T04:11:08.399",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082443,1750651868409,-1248.47,0.0003315,7,"2025-06-23T04:11:08.409",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082444,1750651868418,-992.33,0.0003315,7,"2025-06-23T04:11:08.418",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082445,1750651868428,-715.02,0.0003315,7,"2025-06-23T04:11:08.428",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082446,1750651868438,-1462.16,0.0003315,7,"2025-06-23T04:11:08.438",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082447,1750651868447,-609.8,0.0003315,7,"2025-06-23T04:11:08.447",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082448,1750651868457,-718.82,0.0003315,7,"2025-06-23T04:11:08.457",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082449,1750651868467,-838.62,0.0003315,7,"2025-06-23T04:11:08.467",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082450,1750651868477,-3239.91,0.0003315,7,"2025-06-23T04:11:08.477",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082451,1750651868487,-525.56,0.0003315,7,"2025-06-23T04:11:08.487",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082452,1750651868496,-490.0,0.0003315,7,"2025-06-23T04:11:08.496",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082453,1750651868506,-1485.85,0.0003315,7,"2025-06-23T04:11:08.506",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082454,1750651868516,-823.71,0.0003315,7,"2025-06-23T04:11:08.516",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082455,1750651868525,-1658.66,0.0003315,7,"2025-06-23T04:11:08.525",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082456,1750651868535,-490.0,0.0003315,7,"2025-06-23T04:11:08.535",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082457,1750651868545,-1123.79,0.0003315,7,"2025-06-23T04:11:08.545",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082458,1750651868555,-490.0,0.0003315,7,"2025-06-23T04:11:08.555",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082459,1750651868564,-989.88,0.0003315,7,"2025-06-23T04:11:08.564",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082460,1750651868574,-537.45,0.0003315,7,"2025-06-23T04:11:08.574",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082461,1750651868584,-839.8,0.0003315,7,"2025-06-23T04:11:08.584",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082462,1750651868593,-1762.08,0.0003315,7,"2025-06-23T04:11:08.593",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082463,1750651868603,-520.06,0.0003315,7,"2025-06-23T04:11:08.603",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082464,1750651868614,-490.0,0.0003315,7,"2025-06-23T04:11:08.614",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082465,1750651868624,-507.52810228,0.0003315,7,"2025-06-23T04:11:08.624",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082466,1750651868633,-1943.95,0.0003315,7,"2025-06-23T04:11:08.633",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082467,1750651868643,-490.0,0.0003315,7,"2025-06-23T04:11:08.643",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082468,1750651868653,-426.50691966,0.0003315,7,"2025-06-23T04:11:08.653",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082469,1750651868663,-2609.9,0.0003315,7,"2025-06-23T04:11:08.663",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082470,1750651868672,-1852.13,0.0003315,7,"2025-06-23T04:11:08.672",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082471,1750651868682,-490.0,0.0003315,7,"2025-06-23T04:11:08.682",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082472,1750651868692,-490.0,0.0003315,7,"2025-06-23T04:11:08.692",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082473,1750651868702,-2026.79,0.0003315,7,"2025-06-23T04:11:08.702",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082474,1750651868711,-490.0,0.0003315,7,"2025-06-23T04:11:08.711",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082475,1750651868722,-865.76,0.0003315,7,"2025-06-23T04:11:08.722",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082476,1750651868731,-490.0,0.0003315,7,"2025-06-23T04:11:08.731",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082477,1750651868740,-490.0,0.0003315,7,"2025-06-23T04:11:08.740",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082478,1750651868750,-2648.05,0.0003315,7,"2025-06-23T04:11:08.750",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082479,1750651868759,-490.0,0.0003315,7,"2025-06-23T04:11:08.759",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082480,1750651868768,-1863.02,0.0003315,7,"2025-06-23T04:11:08.768",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082481,1750651868778,-917.01,0.0003315,7,"2025-06-23T04:11:08.778",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082482,1750651868787,-490.0,0.0003315,7,"2025-06-23T04:11:08.787",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082483,1750651868797,-5346.58,0.0003315,7,"2025-06-23T04:11:08.797",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082484,1750651868807,-490.0,0.0003315,7,"2025-06-23T04:11:08.807",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082485,1750651868817,-500.87134312,0.0003315,7,"2025-06-23T04:11:08.817",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082486,1750651868826,-4479.73,0.0003315,7,"2025-06-23T04:11:08.826",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082487,1750651868836,-747.83,0.0003315,7,"2025-06-23T04:11:08.836",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082488,1750651868845,-1375.95,0.0003315,7,"2025-06-23T04:11:08.845",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082489,1750651868855,-1490.86,0.0003315,7,"2025-06-23T04:11:08.855",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082490,1750651868864,-506.66854113,0.0003315,7,"2025-06-23T04:11:08.864",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082491,1750651868874,-490.0,0.0003315,7,"2025-06-23T04:11:08.874",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082492,1750651868883,-650.09,0.0003315,7,"2025-06-23T04:11:08.883",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082493,1750651868892,-2227.68,0.0003315,7,"2025-06-23T04:11:08.892",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082494,1750651868902,-1859.03,0.0003315,7,"2025-06-23T04:11:08.902",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082495,1750651868911,-6689.48,0.0003315,7,"2025-06-23T04:11:08.911",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082496,1750651868921,-490.0,0.0003315,7,"2025-06-23T04:11:08.921",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082497,1750651868930,-1361.6,0.0003315,7,"2025-06-23T04:11:08.930",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082498,1750651868939,-490.0,0.0003315,7,"2025-06-23T04:11:08.939",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082499,1750651868949,-613.6,0.0003315,7,"2025-06-23T04:11:08.949",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082500,1750651868958,-493.60315556,0.0003315,7,"2025-06-23T04:11:08.958",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082501,1750651868968,-1438.57,0.0003315,7,"2025-06-23T04:11:08.968",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082502,1750651868977,-490.0,0.0003315,7,"2025-06-23T04:11:08.977",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082503,1750651868987,-549.1027622,0.0003315,7,"2025-06-23T04:11:08.987",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082504,1750651868996,-2692.41,0.0003315,7,"2025-06-23T04:11:08.996",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082505,1750651869006,-490.0,0.0003315,7,"2025-06-23T04:11:09.006",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082506,1750651869016,-458.320975,0.0003315,7,"2025-06-23T04:11:09.016",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082507,1750651869025,-2713.39,0.0003315,7,"2025-06-23T04:11:09.025",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082508,1750651869034,-2019.32,0.0003315,7,"2025-06-23T04:11:09.034",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082509,1750651869043,-490.0,0.0003315,7,"2025-06-23T04:11:09.043",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082510,1750651869052,-1916.37,0.0003315,7,"2025-06-23T04:11:09.052",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082511,1750651869067,-536.26,0.0003315,7,"2025-06-23T04:11:09.067",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082512,1750651869076,-490.0,0.0003315,7,"2025-06-23T04:11:09.076",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082513,1750651869085,-5931.78,0.0003315,7,"2025-06-23T04:11:09.085",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082514,1750651869094,-490.0,0.0003315,7,"2025-06-23T04:11:09.094",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082515,1750651869103,-739.62,0.0003315,7,"2025-06-23T04:11:09.103",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082516,1750651869189,-862.17,0.0003315,7,"2025-06-23T04:11:09.189",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082517,1750651869200,-1015.27,0.0003315,7,"2025-06-23T04:11:09.200",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082518,1750651869210,-490.0,0.0003315,7,"2025-06-23T04:11:09.210",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082519,1750651869219,-490.0,0.0003315,7,"2025-06-23T04:11:09.219",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082520,1750651869229,-3544.45,0.0003315,7,"2025-06-23T04:11:09.229",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082521,1750651869239,-994.76,0.0003315,7,"2025-06-23T04:11:09.239",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082522,1750651869249,-490.0,0.0003315,7,"2025-06-23T04:11:09.249",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082523,1750651869259,-1758.5,0.0003315,7,"2025-06-23T04:11:09.259",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082524,1750651869270,-1861.47,0.0003315,7,"2025-06-23T04:11:09.270",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082525,1750651869280,-490.0,0.0003315,7,"2025-06-23T04:11:09.280",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082526,1750651869290,-187.002381,0.0003315,7,"2025-06-23T04:11:09.290",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082527,1750651869299,-187.002381,0.0003315,7,"2025-06-23T04:11:09.299",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082528,1750651869309,-2330.31,0.0003315,7,"2025-06-23T04:11:09.309",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082529,1750651869318,-187.002381,0.0003315,7,"2025-06-23T04:11:09.318",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082530,1750651869327,-187.002381,0.0003315,7,"2025-06-23T04:11:09.327",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082531,1750651869336,-490.0,0.0003315,7,"2025-06-23T04:11:09.336",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082532,1750651869345,-3185.92,0.0003315,7,"2025-06-23T04:11:09.345",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082533,1750651869354,-2054.64,0.0003315,7,"2025-06-23T04:11:09.354",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082534,1750651869363,-490.0,0.0003315,7,"2025-06-23T04:11:09.363",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082535,1750651869372,-187.002381,0.0003315,7,"2025-06-23T04:11:09.372",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082536,1750651869381,-187.002381,0.0003315,7,"2025-06-23T04:11:09.381",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082537,1750651869390,-187.002381,0.0003315,7,"2025-06-23T04:11:09.390",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082538,1750651869400,-1375.53,0.0003315,7,"2025-06-23T04:11:09.400",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082539,1750651869409,-187.00237763,0.0003315,7,"2025-06-23T04:11:09.409",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082540,1750651869418,-490.0,0.0003315,7,"2025-06-23T04:11:09.418",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082541,1750651869430,-2322.2,0.0003315,7,"2025-06-23T04:11:09.430",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082542,1750651869442,-10423.54,0.0003315,7,"2025-06-23T04:11:09.442",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082543,1750651869452,-2331.29,0.0003315,7,"2025-06-23T04:11:09.452",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082544,1750651869462,-490.0,0.0003315,7,"2025-06-23T04:11:09.462",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082545,1750651869471,-1297.38,0.0003315,7,"2025-06-23T04:11:09.471",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082546,1750651869480,-1083.46,0.0003315,7,"2025-06-23T04:11:09.480",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082547,1750651869490,-494.44,0.0003315,7,"2025-06-23T04:11:09.490",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082548,1750651869499,-6605.52,0.0003315,7,"2025-06-23T04:11:09.499",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082549,1750651869509,-218.03587518,0.0003315,7,"2025-06-23T04:11:09.509",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082550,1750651869518,-490.0,0.0003315,7,"2025-06-23T04:11:09.518",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082551,1750651869527,-490.0,0.0003315,7,"2025-06-23T04:11:09.527",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082552,1750651869536,-848.24,0.0003315,7,"2025-06-23T04:11:09.536",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082553,1750651869546,-497.34246046,0.0003315,7,"2025-06-23T04:11:09.546",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082554,1750651869555,-982.97,0.0003315,7,"2025-06-23T04:11:09.555",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082555,1750651869564,-490.0,0.0003315,7,"2025-06-23T04:11:09.564",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082556,1750651869574,-3103.21,0.0003315,7,"2025-06-23T04:11:09.574",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082557,1750651869584,-1299.19,0.0003315,7,"2025-06-23T04:11:09.584",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082558,1750651869594,-490.0,0.0003315,7,"2025-06-23T04:11:09.594",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082559,1750651869603,-490.0,0.0003315,7,"2025-06-23T04:11:09.603",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082560,1750651869612,-1642.16,0.0003315,7,"2025-06-23T04:11:09.612",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082561,1750651869621,-490.0,0.0003315,7,"2025-06-23T04:11:09.621",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082562,1750651869631,-789.98,0.0003315,7,"2025-06-23T04:11:09.631",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082563,1750651869640,-1805.65,0.0003315,7,"2025-06-23T04:11:09.640",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082564,1750651869649,-490.0,0.0003315,7,"2025-06-23T04:11:09.649",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082565,1750651869658,-490.0,0.0003315,7,"2025-06-23T04:11:09.658",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082566,1750651869667,-1667.65,0.0003315,7,"2025-06-23T04:11:09.667",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082567,1750651869677,-490.0,0.0003315,7,"2025-06-23T04:11:09.677",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082568,1750651869686,-765.39,0.0003315,7,"2025-06-23T04:11:09.686",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082569,1750651869695,-491.63,0.0003315,7,"2025-06-23T04:11:09.695",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082570,1750651869704,-1091.48,0.0003315,7,"2025-06-23T04:11:09.704",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082571,1750651869713,-916.79,0.0003315,7,"2025-06-23T04:11:09.713",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082572,1750651869722,-490.0,0.0003315,7,"2025-06-23T04:11:09.722",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082573,1750651869731,-594.47,0.0003315,7,"2025-06-23T04:11:09.731",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082574,1750651869740,-490.0,0.0003315,7,"2025-06-23T04:11:09.740",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082575,1750651869750,-490.0,0.0003315,7,"2025-06-23T04:11:09.750",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082576,1750651869759,-1664.4,0.0003315,7,"2025-06-23T04:11:09.759",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082577,1750651869768,-490.0,0.0003315,7,"2025-06-23T04:11:09.768",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082578,1750651869777,-1078.48,0.0003315,7,"2025-06-23T04:11:09.777",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082579,1750651869786,-944.54,0.0003315,7,"2025-06-23T04:11:09.786",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082580,1750651869795,-583.2,0.0003315,7,"2025-06-23T04:11:09.795",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082581,1750651869805,-1465.7,0.0003315,7,"2025-06-23T04:11:09.805",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082582,1750651869814,-3529.7,0.0003315,7,"2025-06-23T04:11:09.814",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082583,1750651869823,-490.0,0.0003315,7,"2025-06-23T04:11:09.823",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082584,1750651869832,-576.18822895,0.0003315,7,"2025-06-23T04:11:09.832",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082585,1750651869842,-9567.21,0.0003315,7,"2025-06-23T04:11:09.842",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082586,1750651869853,-490.0,0.0003315,7,"2025-06-23T04:11:09.853",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082587,1750651869861,-817.78,0.0003315,7,"2025-06-23T04:11:09.861",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082588,1750651869871,-634.98,0.0003315,7,"2025-06-23T04:11:09.871",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082589,1750651869880,-531.25,0.0003315,7,"2025-06-23T04:11:09.880",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082590,1750651869890,-490.0,0.0003315,7,"2025-06-23T04:11:09.890",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082591,1750651869898,-494.68461012,0.0003315,7,"2025-06-23T04:11:09.898",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082592,1750651869907,-490.0,0.0003315,7,"2025-06-23T04:11:09.907",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082593,1750651869917,-1577.37,0.0003315,7,"2025-06-23T04:11:09.917",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082594,1750651869926,-1940.57,0.0003315,7,"2025-06-23T04:11:09.926",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082595,1750651869936,-490.0,0.0003315,7,"2025-06-23T04:11:09.936",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082596,1750651869945,-873.23,0.0003315,7,"2025-06-23T04:11:09.945",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082597,1750651869954,-2258.54,0.0003315,7,"2025-06-23T04:11:09.954",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082598,1750651869963,-1964.7,0.0003315,7,"2025-06-23T04:11:09.963",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082599,1750651869972,-623.97,0.0003315,7,"2025-06-23T04:11:09.972",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082600,1750651869981,-733.65,0.0003315,7,"2025-06-23T04:11:09.981",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082601,1750651869990,-490.0,0.0003315,7,"2025-06-23T04:11:09.990",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082602,1750651869999,-793.56,0.0003315,7,"2025-06-23T04:11:09.999",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082603,1750651870008,-1662.36,0.0003315,7,"2025-06-23T04:11:10.008",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082604,1750651870017,-945.04,0.0003315,7,"2025-06-23T04:11:10.017",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082605,1750651870027,-1632.59,0.0003315,7,"2025-06-23T04:11:10.027",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082606,1750651870036,-853.38,0.0003315,7,"2025-06-23T04:11:10.036",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082607,1750651870045,-1792.08,0.0003315,7,"2025-06-23T04:11:10.045",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082608,1750651870056,-579.49286009,0.0003315,7,"2025-06-23T04:11:10.056",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082609,1750651870069,-490.0,0.0003315,7,"2025-06-23T04:11:10.069",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082610,1750651870079,-4217.95,0.0003315,7,"2025-06-23T04:11:10.079",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082611,1750651870088,-490.0,0.0003315,7,"2025-06-23T04:11:10.088",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082612,1750651870097,-2012.92,0.0003315,7,"2025-06-23T04:11:10.097",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082613,1750651870106,-490.0,0.0003315,7,"2025-06-23T04:11:10.106",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082614,1750651870116,-1845.4,0.0003315,7,"2025-06-23T04:11:10.116",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082615,1750651870125,-1729.48,0.0003315,7,"2025-06-23T04:11:10.125",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082616,1750651870134,-490.0,0.0003315,7,"2025-06-23T04:11:10.134",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082617,1750651870144,-490.0,0.0003315,7,"2025-06-23T04:11:10.144",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082618,1750651870153,-651.9505137,0.0003315,2,"2025-06-23T04:11:10.153",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082619,1750651870162,-2093.3,0.0003315,7,"2025-06-23T04:11:10.162",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082620,1750651870171,-1119.709815,0.0003315,7,"2025-06-23T04:11:10.171",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082621,1750651870180,-917.78,0.0003315,7,"2025-06-23T04:11:10.180",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082622,1750651870190,-1117.48,0.0003315,7,"2025-06-23T04:11:10.190",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082623,1750651870199,-490.0,0.0003315,7,"2025-06-23T04:11:10.199",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082624,1750651870209,-1119.709815,0.0003315,7,"2025-06-23T04:11:10.209",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082625,1750651870217,-1176.24948,0.0003315,7,"2025-06-23T04:11:10.217",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082626,1750651870227,-1119.709815,0.0003315,7,"2025-06-23T04:11:10.227",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082627,1750651870237,-1176.24948,0.0003315,7,"2025-06-23T04:11:10.237",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082628,1750651870247,-1239.51,0.0003315,7,"2025-06-23T04:11:10.247",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082629,1750651870256,-1176.24948,0.0003315,7,"2025-06-23T04:11:10.256",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082630,1750651870265,-490.0,0.0003315,7,"2025-06-23T04:11:10.265",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082631,1750651870274,-1792.43,0.0003315,7,"2025-06-23T04:11:10.274",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082632,1750651870283,-534.16,0.0003315,7,"2025-06-23T04:11:10.283",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082633,1750651870293,-1901.47,0.0003315,7,"2025-06-23T04:11:10.293",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082634,1750651870303,-3111.26,0.0003315,7,"2025-06-23T04:11:10.303",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082635,1750651870312,-1000.0,0.0003315,7,"2025-06-23T04:11:10.312",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082636,1750651870322,-490.0,0.0003315,7,"2025-06-23T04:11:10.322",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082637,1750651870331,-1176.24948,0.0003315,7,"2025-06-23T04:11:10.331",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082638,1750651870340,-2040.0,0.0003315,7,"2025-06-23T04:11:10.340",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082639,1750651870349,-1176.24948,0.0003315,7,"2025-06-23T04:11:10.349",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082640,1750651870359,-490.0,0.0003315,7,"2025-06-23T04:11:10.359",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082641,1750651870368,-2151.67,0.0003315,7,"2025-06-23T04:11:10.368",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082642,1750651870377,-1176.249477,0.0003315,7,"2025-06-23T04:11:10.377",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082643,1750651870387,-490.0,0.0003315,7,"2025-06-23T04:11:10.387",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082644,1750651870396,-513.94,0.0003315,7,"2025-06-23T04:11:10.396",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082645,1750651870406,-1725.78,0.0003315,7,"2025-06-23T04:11:10.406",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082646,1750651870415,-490.0,0.0003315,7,"2025-06-23T04:11:10.415",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082647,1750651870425,-490.0,0.0003315,7,"2025-06-23T04:11:10.425",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082648,1750651870434,-736.15,0.0003315,7,"2025-06-23T04:11:10.434",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082649,1750651870444,-1080.28,0.0003315,7,"2025-06-23T04:11:10.444",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082650,1750651870454,-490.0,0.0003315,7,"2025-06-23T04:11:10.454",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082651,1750651870463,-2501.08,0.0003315,7,"2025-06-23T04:11:10.463",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082652,1750651870472,-1119.709815,0.0003315,7,"2025-06-23T04:11:10.472",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082653,1750651870482,-490.0,0.0003315,7,"2025-06-23T04:11:10.482",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082654,1750651870492,-500.25213793,0.0003315,7,"2025-06-23T04:11:10.492",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082655,1750651870501,-1119.709815,0.0003315,7,"2025-06-23T04:11:10.501",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082656,1750651870511,-490.0,0.0003315,7,"2025-06-23T04:11:10.511",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082657,1750651870520,-1410.57,0.0003315,7,"2025-06-23T04:11:10.520",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082658,1750651870529,-1119.709813,0.0003315,7,"2025-06-23T04:11:10.529",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082659,1750651870539,-967.78,0.0003315,7,"2025-06-23T04:11:10.539",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082660,1750651870549,-300.0,0.0003315,7,"2025-06-23T04:11:10.549",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082661,1750651870561,-490.0,0.0003315,7,"2025-06-23T04:11:10.561",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082662,1750651870570,-490.0,0.0003315,7,"2025-06-23T04:11:10.570",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082663,1750651870580,-1693.69,0.0003315,7,"2025-06-23T04:11:10.580",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082664,1750651870590,-490.0,0.0003315,7,"2025-06-23T04:11:10.590",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082665,1750651870599,-832.86,0.0003315,7,"2025-06-23T04:11:10.599",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082666,1750651870608,-257.21205508,0.0003315,7,"2025-06-23T04:11:10.608",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082667,1750651870618,-915.92,0.0003315,7,"2025-06-23T04:11:10.618",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082668,1750651870627,-4277.0,0.0003315,7,"2025-06-23T04:11:10.627",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082669,1750651870638,-490.0,0.0003315,7,"2025-06-23T04:11:10.638",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082670,1750651870648,-1810.2,0.0003315,7,"2025-06-23T04:11:10.648",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082671,1750651870657,-1559.54,0.0003315,7,"2025-06-23T04:11:10.657",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082672,1750651870666,-490.0,0.0003315,7,"2025-06-23T04:11:10.666",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082673,1750651870676,-1819.11,0.0003315,7,"2025-06-23T04:11:10.676",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082674,1750651870685,-1730.9,0.0003315,7,"2025-06-23T04:11:10.685",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082675,1750651870696,-409.94200811,0.0003315,7,"2025-06-23T04:11:10.696",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082676,1750651870705,-2817.57,0.0003315,7,"2025-06-23T04:11:10.705",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082677,1750651870715,-1597.01,0.0003315,7,"2025-06-23T04:11:10.715",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082678,1750651870724,-490.0,0.0003315,7,"2025-06-23T04:11:10.724",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082679,1750651870734,-825.86,0.0003315,7,"2025-06-23T04:11:10.734",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082680,1750651870743,-365.25958395,0.0003315,7,"2025-06-23T04:11:10.743",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082681,1750651870752,-12777.66,0.0003315,7,"2025-06-23T04:11:10.752",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082682,1750651870761,-32952.05,0.0003315,7,"2025-06-23T04:11:10.761",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082683,1750651870771,-490.0,0.0003315,7,"2025-06-23T04:11:10.771",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082684,1750651870780,-490.0,0.0003315,7,"2025-06-23T04:11:10.780",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082685,1750651870790,-1743.87,0.0003315,7,"2025-06-23T04:11:10.790",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082686,1750651870799,-1416.72,0.0003315,30,"2025-06-23T04:11:10.799",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082687,1750651870810,-1375.9,0.0003315,7,"2025-06-23T04:11:10.810",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082688,1750651870819,-492.23430125,0.0003315,7,"2025-06-23T04:11:10.819",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082689,1750651870828,-490.0,0.0003315,7,"2025-06-23T04:11:10.828",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082690,1750651870838,-2474.88,0.0003315,7,"2025-06-23T04:11:10.838",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082691,1750651870847,-490.0,0.0003315,7,"2025-06-23T04:11:10.847",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082692,1750651870857,-4057.33,0.0003315,7,"2025-06-23T04:11:10.857",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082693,1750651870865,-306.52973999,0.0003315,7,"2025-06-23T04:11:10.865",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082694,1750651870875,-490.0,0.0003315,7,"2025-06-23T04:11:10.875",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082695,1750651870884,-490.0,0.0003315,7,"2025-06-23T04:11:10.884",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082696,1750651870894,-2082.79,0.0003315,7,"2025-06-23T04:11:10.894",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082697,1750651870902,-5349.15,0.0003315,7,"2025-06-23T04:11:10.902",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082698,1750651870912,-648.33,0.0003315,7,"2025-06-23T04:11:10.912",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082699,1750651870921,-1273.81,0.0003315,7,"2025-06-23T04:11:10.921",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082700,1750651870930,-412.35753251,0.0003315,7,"2025-06-23T04:11:10.930",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082701,1750651870939,-490.0,0.0003315,7,"2025-06-23T04:11:10.939",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082702,1750651870948,-490.0,0.0003315,7,"2025-06-23T04:11:10.948",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082703,1750651870958,-717.07,0.0003315,7,"2025-06-23T04:11:10.958",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082704,1750651870967,-969.96,0.0003315,7,"2025-06-23T04:11:10.967",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082705,1750651870976,-626.15,0.0003315,7,"2025-06-23T04:11:10.976",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082706,1750651870986,-490.0,0.0003315,7,"2025-06-23T04:11:10.986",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082707,1750651870995,-1596.89,0.0003315,7,"2025-06-23T04:11:10.995",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082708,1750651871004,-490.0,0.0003315,7,"2025-06-23T04:11:11.004",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082709,1750651871013,-817.91,0.0003315,7,"2025-06-23T04:11:11.013",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082710,1750651871023,-2637.13,0.0003315,7,"2025-06-23T04:11:11.023",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082711,1750651871032,-1994.83,0.0003315,7,"2025-06-23T04:11:11.032",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082712,1750651871042,-1629.62,0.0003315,7,"2025-06-23T04:11:11.042",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082713,1750651871052,-3559.55,0.0003315,7,"2025-06-23T04:11:11.052",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082714,1750651871066,-1812.9,0.0003315,7,"2025-06-23T04:11:11.066",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082715,1750651871075,-490.0,0.0003315,2,"2025-06-23T04:11:11.075",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082716,1750651871084,-490.0,0.0003315,7,"2025-06-23T04:11:11.084",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082717,1750651871093,-7117.05,0.0003315,7,"2025-06-23T04:11:11.093",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082718,1750651871104,-1897.17,0.0003315,7,"2025-06-23T04:11:11.104",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082719,1750651871113,-1830.59,0.0003315,7,"2025-06-23T04:11:11.113",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082720,1750651871123,-490.0,0.0003315,7,"2025-06-23T04:11:11.123",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082721,1750651871132,-2294.38,0.0003315,7,"2025-06-23T04:11:11.132",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082722,1750651871142,-18976.8640922,0.0003315,2,"2025-06-23T04:11:11.142",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082723,1750651871152,-490.0,0.0003315,7,"2025-06-23T04:11:11.152",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082724,1750651871162,-1860.18,0.0003315,7,"2025-06-23T04:11:11.162",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082725,1750651871171,-490.0,0.0003315,7,"2025-06-23T04:11:11.171",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082726,1750651871181,-1748.17,0.0003315,7,"2025-06-23T04:11:11.181",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082727,1750651871190,-5117.31,0.0003315,7,"2025-06-23T04:11:11.190",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082728,1750651871200,-490.0,0.0003315,7,"2025-06-23T04:11:11.200",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082729,1750651871210,-811.89,0.0003315,7,"2025-06-23T04:11:11.210",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082730,1750651871219,-1062.01,0.0003315,7,"2025-06-23T04:11:11.219",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082731,1750651871229,-2783.7,0.0003315,7,"2025-06-23T04:11:11.229",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082732,1750651871238,-1799.01,0.0003315,7,"2025-06-23T04:11:11.238",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082733,1750651871247,-490.0,0.0003315,7,"2025-06-23T04:11:11.247",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082734,1750651871256,-490.0,0.0003315,7,"2025-06-23T04:11:11.256",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082735,1750651871266,-490.0,0.0003315,7,"2025-06-23T04:11:11.266",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082736,1750651871276,-1825.18,0.0003315,7,"2025-06-23T04:11:11.276",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082737,1750651871285,-490.0,0.0003315,7,"2025-06-23T04:11:11.285",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082738,1750651871294,-508.00948786,0.0003315,7,"2025-06-23T04:11:11.294",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082739,1750651871304,-490.0,0.0003315,7,"2025-06-23T04:11:11.304",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082740,1750651871314,-1867.21,0.0003315,7,"2025-06-23T04:11:11.314",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082741,1750651871323,-10042.91,0.0003315,7,"2025-06-23T04:11:11.323",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082742,1750651871333,-490.0,0.0003315,7,"2025-06-23T04:11:11.333",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082743,1750651871342,-490.0,0.0003315,7,"2025-06-23T04:11:11.342",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082744,1750651871351,-490.0,0.0003315,7,"2025-06-23T04:11:11.351",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082745,1750651871360,-3359.6,0.0003315,7,"2025-06-23T04:11:11.360",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082746,1750651871370,-673.3,0.0003315,7,"2025-06-23T04:11:11.370",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082747,1750651871379,-490.0,0.0003315,7,"2025-06-23T04:11:11.379",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082748,1750651871388,-490.0,0.0003315,7,"2025-06-23T04:11:11.388",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082749,1750651871398,-859.43,0.0003315,7,"2025-06-23T04:11:11.398",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082750,1750651871407,-1623.97,0.0003315,7,"2025-06-23T04:11:11.407",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082751,1750651871416,-3581.54,0.0003315,7,"2025-06-23T04:11:11.416",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082752,1750651871426,-490.0,0.0003315,7,"2025-06-23T04:11:11.426",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082753,1750651871435,-651.37,0.0003315,7,"2025-06-23T04:11:11.435",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082754,1750651871444,-4081.92,0.0003315,7,"2025-06-23T04:11:11.444",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082755,1750651871454,-490.0,0.0003315,7,"2025-06-23T04:11:11.454",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082756,1750651871463,-6142.79,0.0003315,7,"2025-06-23T04:11:11.463",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082757,1750651871472,-490.0,0.0003315,7,"2025-06-23T04:11:11.472",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082758,1750651871481,-1925.72,0.0003315,7,"2025-06-23T04:11:11.481",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082759,1750651871491,-490.0,0.0003315,7,"2025-06-23T04:11:11.491",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082760,1750651871500,-1766.36,0.0003315,7,"2025-06-23T04:11:11.500",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082761,1750651871509,-490.0,0.0003315,7,"2025-06-23T04:11:11.509",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082762,1750651871518,-1935.47,0.0003315,7,"2025-06-23T04:11:11.518",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082763,1750651871528,-153.91105767,0.0003315,7,"2025-06-23T04:11:11.528",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082764,1750651871537,-5691.77,0.0003315,7,"2025-06-23T04:11:11.537",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082765,1750651871547,-490.0,0.0003315,7,"2025-06-23T04:11:11.547",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082766,1750651871557,-490.0,0.0003315,7,"2025-06-23T04:11:11.557",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082767,1750651871567,-2227.47,0.0003315,7,"2025-06-23T04:11:11.567",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082768,1750651871578,-490.0,0.0003315,7,"2025-06-23T04:11:11.578",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082769,1750651871588,-581.06,0.0003315,7,"2025-06-23T04:11:11.588",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082770,1750651871597,-490.0,0.0003315,7,"2025-06-23T04:11:11.597",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082771,1750651871606,-2111.75,0.0003315,7,"2025-06-23T04:11:11.606",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082772,1750651871615,-3603.18,0.0003315,7,"2025-06-23T04:11:11.615",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082773,1750651871625,-490.0,0.0003315,7,"2025-06-23T04:11:11.625",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082774,1750651871634,-490.0,0.0003315,7,"2025-06-23T04:11:11.634",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082775,1750651871644,-328.54,0.0003315,7,"2025-06-23T04:11:11.644",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082776,1750651871653,-490.0,0.0003315,7,"2025-06-23T04:11:11.653",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082777,1750651871663,-490.0,0.0003315,7,"2025-06-23T04:11:11.663",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082778,1750651871672,-1221.8,0.0003315,7,"2025-06-23T04:11:11.672",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082779,1750651871681,-914.86,0.0003315,7,"2025-06-23T04:11:11.681",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082780,1750651871691,-812.95,0.0003315,7,"2025-06-23T04:11:11.691",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082781,1750651871700,-490.0,0.0003315,7,"2025-06-23T04:11:11.700",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082782,1750651871710,-490.0,0.0003315,7,"2025-06-23T04:11:11.710",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082783,1750651871719,-1685.75,0.0003315,7,"2025-06-23T04:11:11.719",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082784,1750651871729,-490.0,0.0003315,7,"2025-06-23T04:11:11.729",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082785,1750651871738,-490.0,0.0003315,7,"2025-06-23T04:11:11.738",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082786,1750651871748,-816.99,0.0003315,7,"2025-06-23T04:11:11.748",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082787,1750651871757,-1588.11,0.0003315,7,"2025-06-23T04:11:11.757",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082788,1750651871766,-7811.75,0.0003315,7,"2025-06-23T04:11:11.766",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082789,1750651871775,-490.0,0.0003315,7,"2025-06-23T04:11:11.775",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082790,1750651871784,-490.0,0.0003315,7,"2025-06-23T04:11:11.784",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082791,1750651871793,-200.0,0.0003315,2,"2025-06-23T04:11:11.793",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082792,1750651871802,-1760.98,0.0003315,7,"2025-06-23T04:11:11.802",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082793,1750651871812,-510.45,0.0003315,7,"2025-06-23T04:11:11.812",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082794,1750651871822,-490.0,0.0003315,7,"2025-06-23T04:11:11.822",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082795,1750651871831,-480.0,0.0003315,7,"2025-06-23T04:11:11.831",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082796,1750651871840,-490.0,0.0003315,7,"2025-06-23T04:11:11.840",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082797,1750651871850,-274.920312,0.0003315,7,"2025-06-23T04:11:11.850",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082798,1750651871859,-490.0,0.0003315,7,"2025-06-23T04:11:11.859",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082799,1750651871869,-3293.31,0.0003315,7,"2025-06-23T04:11:11.869",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082800,1750651871878,-2208.73,0.0003315,7,"2025-06-23T04:11:11.878",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082801,1750651871887,-150.0,0.0003315,7,"2025-06-23T04:11:11.887",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082802,1750651871896,-1923.63,0.0003315,7,"2025-06-23T04:11:11.896",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082803,1750651871905,-844.74,0.0003315,7,"2025-06-23T04:11:11.905",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082804,1750651871914,-389.37907026,0.0003315,7,"2025-06-23T04:11:11.914",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082805,1750651871923,-1717.67,0.0003315,7,"2025-06-23T04:11:11.923",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082806,1750651871932,-490.0,0.0003315,7,"2025-06-23T04:11:11.932",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082807,1750651871941,-1500.04,0.0003315,7,"2025-06-23T04:11:11.941",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082808,1750651871950,-559.87,0.0003315,7,"2025-06-23T04:11:11.950",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082809,1750651871960,-500.0,0.0003315,7,"2025-06-23T04:11:11.960",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082810,1750651871969,-490.0,0.0003315,7,"2025-06-23T04:11:11.969",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082811,1750651871977,-490.0,0.0003315,7,"2025-06-23T04:11:11.977",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082812,1750651871987,-490.0,0.0003315,7,"2025-06-23T04:11:11.987",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082813,1750651871996,-1386.66,0.0003315,7,"2025-06-23T04:11:11.996",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082814,1750651872005,-687.72,0.0003315,7,"2025-06-23T04:11:12.005",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082815,1750651872014,-490.0,0.0003315,7,"2025-06-23T04:11:12.014",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082816,1750651872023,-490.0,0.0003315,7,"2025-06-23T04:11:12.023",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082817,1750651872032,-490.0,0.0003315,7,"2025-06-23T04:11:12.032",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082818,1750651872042,-2004.11,0.0003315,7,"2025-06-23T04:11:12.042",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082819,1750651872051,-3235.4,0.0003315,7,"2025-06-23T04:11:12.051",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082820,1750651872063,-1162.79,0.0003315,7,"2025-06-23T04:11:12.063",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082821,1750651872072,-151.0,0.0003315,7,"2025-06-23T04:11:12.072",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082822,1750651872081,-1134.9,0.0003315,7,"2025-06-23T04:11:12.081",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082823,1750651872091,-151.0,0.0003315,7,"2025-06-23T04:11:12.091",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082824,1750651872101,-151.0,0.0003315,7,"2025-06-23T04:11:12.101",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082825,1750651872110,-1902.82,0.0003315,7,"2025-06-23T04:11:12.110",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082826,1750651872120,-490.0,0.0003315,7,"2025-06-23T04:11:12.120",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082827,1750651872130,-151.0,0.0003315,7,"2025-06-23T04:11:12.130",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082828,1750651872140,-151.0,0.0003315,7,"2025-06-23T04:11:12.140",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082829,1750651872151,-1200.0,0.0003315,7,"2025-06-23T04:11:12.151",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082830,1750651872161,-151.0,0.0003315,7,"2025-06-23T04:11:12.161",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082831,1750651872171,-490.0,0.0003315,7,"2025-06-23T04:11:12.171",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082832,1750651872183,-1196.0,0.0003315,7,"2025-06-23T04:11:12.183",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082833,1750651872193,-151.0,0.0003315,7,"2025-06-23T04:11:12.193",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082834,1750651872203,-151.0,0.0003315,7,"2025-06-23T04:11:12.203",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082835,1750651872213,-151.0,0.0003315,7,"2025-06-23T04:11:12.213",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082836,1750651872223,-151.0,0.0003315,7,"2025-06-23T04:11:12.223",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082837,1750651872232,-490.0,0.0003315,7,"2025-06-23T04:11:12.232",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082838,1750651872241,-151.0,0.0003315,7,"2025-06-23T04:11:12.241",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082839,1750651872250,-151.0,0.0003315,7,"2025-06-23T04:11:12.250",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082840,1750651872260,-490.0,0.0003315,7,"2025-06-23T04:11:12.260",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082841,1750651872269,-151.0,0.0003315,7,"2025-06-23T04:11:12.269",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082842,1750651872278,-156.566577,0.0003315,7,"2025-06-23T04:11:12.278",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082843,1750651872288,-151.0,0.0003315,7,"2025-06-23T04:11:12.288",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082844,1750651872297,-154.0,0.0003315,7,"2025-06-23T04:11:12.297",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082845,1750651872306,-151.0,0.0003315,7,"2025-06-23T04:11:12.306",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082846,1750651872315,-154.0,0.0003315,7,"2025-06-23T04:11:12.315",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082847,1750651872324,-151.0,0.0003315,7,"2025-06-23T04:11:12.324",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082848,1750651872333,-154.0,0.0003315,7,"2025-06-23T04:11:12.333",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082849,1750651872343,-730.24,0.0003315,7,"2025-06-23T04:11:12.343",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082850,1750651872353,-911.13,0.0003315,7,"2025-06-23T04:11:12.353",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082851,1750651872362,-151.0,0.0003315,7,"2025-06-23T04:11:12.362",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082852,1750651872372,-154.0,0.0003315,7,"2025-06-23T04:11:12.372",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082853,1750651872381,-1813.5,0.0003315,7,"2025-06-23T04:11:12.381",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082854,1750651872390,-151.0,0.0003315,7,"2025-06-23T04:11:12.390",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082855,1750651872400,-490.0,0.0003315,7,"2025-06-23T04:11:12.400",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082856,1750651872409,-154.0,0.0003315,7,"2025-06-23T04:11:12.409",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082857,1750651872418,-490.0,0.0003315,7,"2025-06-23T04:11:12.418",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082858,1750651872427,-1589.43,0.0003315,7,"2025-06-23T04:11:12.427",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082859,1750651872438,-151.0,0.0003315,7,"2025-06-23T04:11:12.438",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082860,1750651872447,-2873.68,0.0003315,7,"2025-06-23T04:11:12.447",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082861,1750651872457,-154.0,0.0003315,7,"2025-06-23T04:11:12.457",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082862,1750651872467,-151.0,0.0003315,7,"2025-06-23T04:11:12.467",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082863,1750651872477,-154.0,0.0003315,7,"2025-06-23T04:11:12.477",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082864,1750651872487,-151.0,0.0003315,7,"2025-06-23T04:11:12.487",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082865,1750651872496,-154.0,0.0003315,7,"2025-06-23T04:11:12.496",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082866,1750651872506,-151.0,0.0003315,7,"2025-06-23T04:11:12.506",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082867,1750651872516,-154.0,0.0003315,7,"2025-06-23T04:11:12.516",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082868,1750651872526,-490.0,0.0003315,7,"2025-06-23T04:11:12.526",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082869,1750651872536,-658.7,0.0003315,7,"2025-06-23T04:11:12.536",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082870,1750651872546,-153.81368887,0.0003315,7,"2025-06-23T04:11:12.546",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082871,1750651872556,-155.93888828,0.0003315,7,"2025-06-23T04:11:12.556",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082872,1750651872565,-510.91823709,0.0003315,7,"2025-06-23T04:11:12.565",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082873,1750651872575,-490.0,0.0003315,7,"2025-06-23T04:11:12.575",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082874,1750651872585,-490.0,0.0003315,7,"2025-06-23T04:11:12.585",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082875,1750651872595,-902.62,0.0003315,7,"2025-06-23T04:11:12.595",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082876,1750651872605,-4693.52,0.0003315,7,"2025-06-23T04:11:12.605",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082877,1750651872614,-490.0,0.0003315,7,"2025-06-23T04:11:12.614",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082878,1750651872624,-1291.3,0.0003315,7,"2025-06-23T04:11:12.624",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082879,1750651872634,-166.0,0.0003315,7,"2025-06-23T04:11:12.634",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082880,1750651872644,-4132.69,0.0003315,7,"2025-06-23T04:11:12.644",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082881,1750651872653,-490.0,0.0003315,7,"2025-06-23T04:11:12.653",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082882,1750651872663,-901.29,0.0003315,7,"2025-06-23T04:11:12.663",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082883,1750651872672,-993.64,0.0003315,7,"2025-06-23T04:11:12.672",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082884,1750651872682,-1151.59,0.0003315,2,"2025-06-23T04:11:12.682",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082885,1750651872692,-226.09127831,0.0003315,7,"2025-06-23T04:11:12.692",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082886,1750651872701,-490.0,0.0003315,7,"2025-06-23T04:11:12.701",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082887,1750651872711,-490.0,0.0003315,7,"2025-06-23T04:11:12.711",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082888,1750651872721,-490.0,0.0003315,7,"2025-06-23T04:11:12.721",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082889,1750651872731,-712.25,0.0003315,7,"2025-06-23T04:11:12.731",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082890,1750651872741,-1490.22,0.0003315,7,"2025-06-23T04:11:12.741",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082891,1750651872750,-722.74,0.0003315,7,"2025-06-23T04:11:12.750",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082892,1750651872759,-490.0,0.0003315,7,"2025-06-23T04:11:12.759",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082893,1750651872769,-490.0,0.0003315,7,"2025-06-23T04:11:12.769",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082894,1750651872778,-490.0,0.0003315,7,"2025-06-23T04:11:12.778",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082895,1750651872788,-490.0,0.0003315,7,"2025-06-23T04:11:12.788",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082896,1750651872797,-463.26,0.00033151,2,"2025-06-23T04:11:12.797",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082897,1750651872807,-151.06,0.00033151,2,"2025-06-23T04:11:12.807",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082898,1750651872816,-360.83,0.00033151,2,"2025-06-23T04:11:12.816",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082899,1750651872826,-2331.54,0.00033151,2,"2025-06-23T04:11:12.826",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082900,1750651872836,-301.2,0.00033151,2,"2025-06-23T04:11:12.836",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082901,1750651872845,-571.26,0.00033154,7,"2025-06-23T04:11:12.845",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082902,1750651872855,-500.0,0.00033154,7,"2025-06-23T04:11:12.855",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082903,1750651872864,-151.0,0.00033155,7,"2025-06-23T04:11:12.864",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082904,1750651872874,-151.0,0.00033155,7,"2025-06-23T04:11:12.874",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082905,1750651872884,-500.0,0.00033173,5,"2025-06-23T04:11:12.884",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082906,1750651872894,-500.0,0.00033173,2,"2025-06-23T04:11:12.894",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082907,1750651872904,-500.0,0.00033173,5,"2025-06-23T04:11:12.904",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082908,1750651872914,-500.0,0.00033173,5,"2025-06-23T04:11:12.914",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082909,1750651872923,-500.0,0.00033173,5,"2025-06-23T04:11:12.923",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082910,1750651872933,-500.0,0.00033173,5,"2025-06-23T04:11:12.933",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082911,1750651872943,-500.0,0.00033173,5,"2025-06-23T04:11:12.943",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082912,1750651872953,-500.0,0.00033177,7,"2025-06-23T04:11:12.953",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082913,1750651872962,-176.77402393,0.00033177,7,"2025-06-23T04:11:12.962",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082914,1750651872972,-500.0,0.00033177,7,"2025-06-23T04:11:12.972",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082915,1750651872982,-209.7981424,0.00033192,7,"2025-06-23T04:11:12.982",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082916,1750651872991,-166.0,0.00033192,7,"2025-06-23T04:11:12.991",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082917,1750651873000,-586.82798737,0.00033192,7,"2025-06-23T04:11:13.000",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082918,1750651873010,-2643.09893881,0.000332,2,"2025-06-23T04:11:13.010",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082919,1750651873019,-2470.66,0.000332,5,"2025-06-23T04:11:13.019",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082920,1750651873029,-500.0,0.00033205,7,"2025-06-23T04:11:13.029",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082921,1750651873039,-500.0,0.00033205,7,"2025-06-23T04:11:13.039",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082922,1750651873048,-150.5,0.00033205,120,"2025-06-23T04:11:13.048",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082923,1750651873062,-150.5,0.00033205,120,"2025-06-23T04:11:13.062",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082924,1750651873071,-1024.9,0.00033214,7,"2025-06-23T04:11:13.071",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082925,1750651873081,-150.5,0.00033215,120,"2025-06-23T04:11:13.081",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082926,1750651873091,-150.5,0.00033215,120,"2025-06-23T04:11:13.091",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082927,1750651873101,-654.69,0.00033224,2,"2025-06-23T04:11:13.101",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082928,1750651873111,-500.0,0.00033224,7,"2025-06-23T04:11:13.111",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082929,1750651873121,-500.0,0.00033224,7,"2025-06-23T04:11:13.121",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082930,1750651873131,-500.0,0.00033224,7,"2025-06-23T04:11:13.131",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082931,1750651873141,-500.0,0.00033224,7,"2025-06-23T04:11:13.141",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082932,1750651873152,-1024.9,0.00033224,7,"2025-06-23T04:11:13.152",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082933,1750651873161,-500.0,0.00033224,7,"2025-06-23T04:11:13.161",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082934,1750651873171,-500.0,0.00033224,7,"2025-06-23T04:11:13.171",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082935,1750651873181,-167.0,0.00033226,30,"2025-06-23T04:11:13.181",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082936,1750651873191,-2420.52373217,0.00033228,2,"2025-06-23T04:11:13.191",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082937,1750651873200,-500.0,0.00033232,7,"2025-06-23T04:11:13.200",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082938,1750651873210,-500.0,0.00033232,7,"2025-06-23T04:11:13.210",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082939,1750651873220,-1000.0,0.00033234,2,"2025-06-23T04:11:13.220",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082940,1750651873230,-1000.0,0.00033234,2,"2025-06-23T04:11:13.230",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082941,1750651873239,-1000.0,0.00033234,2,"2025-06-23T04:11:13.239",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082942,1750651873249,-1000.0,0.00033234,2,"2025-06-23T04:11:13.249",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082943,1750651873259,-1000.0,0.00033234,2,"2025-06-23T04:11:13.259",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082944,1750651873269,-1000.0,0.00033234,2,"2025-06-23T04:11:13.269",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082945,1750651873278,-1000.0,0.00033234,2,"2025-06-23T04:11:13.278",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082946,1750651873288,-1000.0,0.00033234,2,"2025-06-23T04:11:13.288",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082947,1750651873298,-1005.05292866,0.00033234,2,"2025-06-23T04:11:13.298",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082948,1750651873309,-426.42331311,0.0003324,15,"2025-06-23T04:11:13.309",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082949,1750651873318,-500.0,0.0003326,7,"2025-06-23T04:11:13.318",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082950,1750651873328,-500.0,0.0003326,7,"2025-06-23T04:11:13.328",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082951,1750651873338,-223.47399523,0.0003326,30,"2025-06-23T04:11:13.338",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082952,1750651873347,-2643.09893881,0.00033262,2,"2025-06-23T04:11:13.347",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082953,1750651873357,-202.64,0.00033283,2,"2025-06-23T04:11:13.357",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082954,1750651873367,-500.0,0.00033287,7,"2025-06-23T04:11:13.367",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082955,1750651873376,-500.0,0.00033287,7,"2025-06-23T04:11:13.376",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082956,1750651873387,-500.0,0.00033314,7,"2025-06-23T04:11:13.387",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082957,1750651873396,-500.0,0.00033314,7,"2025-06-23T04:11:13.396",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082958,1750651873406,-150.0,0.00033317,2,"2025-06-23T04:11:13.406",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082959,1750651873416,-162.49570099,0.00033317,2,"2025-06-23T04:11:13.416",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082960,1750651873425,-2420.52373217,0.0003332,2,"2025-06-23T04:11:13.425",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082961,1750651873435,-500.0,0.00033321,7,"2025-06-23T04:11:13.435",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082962,1750651873445,-250.10511797,0.00033324,5,"2025-06-23T04:11:13.445",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082963,1750651873455,-2643.09893881,0.00033324,2,"2025-06-23T04:11:13.455",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082964,1750651873464,-151.0,0.00033339,7,"2025-06-23T04:11:13.464",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082965,1750651873474,-1024.9,0.0003334,7,"2025-06-23T04:11:13.474",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082966,1750651873484,-498.30915342,0.00033342,7,"2025-06-23T04:11:13.484",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082967,1750651873494,-500.0,0.00033342,7,"2025-06-23T04:11:13.494",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082968,1750651873505,-500.0,0.00033349,7,"2025-06-23T04:11:13.505",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082969,1750651873515,-151.0,0.0003335,7,"2025-06-23T04:11:13.515",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082970,1750651873526,-500.0,0.00033369,7,"2025-06-23T04:11:13.526",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082971,1750651873536,-500.0,0.00033397,7,"2025-06-23T04:11:13.536",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082972,1750651873546,-223.47399523,0.00033397,30,"2025-06-23T04:11:13.546",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082973,1750651873557,-1144.0,0.000334,7,"2025-06-23T04:11:13.557",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082974,1750651873567,-2470.66,0.000334,5,"2025-06-23T04:11:13.567",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082975,1750651873577,-1024.9,0.00033404,7,"2025-06-23T04:11:13.577",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082976,1750651873588,-2420.52373217,0.00033412,2,"2025-06-23T04:11:13.588",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082977,1750651873597,-500.0,0.00033419,7,"2025-06-23T04:11:13.597",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082978,1750651873607,-502.14922806,0.00033421,5,"2025-06-23T04:11:13.607",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082979,1750651873617,-426.86081942,0.00033421,5,"2025-06-23T04:11:13.617",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082980,1750651873627,-151.54174679,0.00033421,5,"2025-06-23T04:11:13.627",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082981,1750651873637,-514.10898441,0.00033421,5,"2025-06-23T04:11:13.637",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082982,1750651873647,-502.50845171,0.00033421,5,"2025-06-23T04:11:13.647",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082983,1750651873657,-508.01195006,0.00033421,5,"2025-06-23T04:11:13.657",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082984,1750651873667,-826.97,0.00033422,7,"2025-06-23T04:11:13.667",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082985,1750651873677,-571.26,0.00033422,7,"2025-06-23T04:11:13.677",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082986,1750651873687,-500.0,0.00033422,7,"2025-06-23T04:11:13.687",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082987,1750651873696,-500.0,0.00033423,7,"2025-06-23T04:11:13.696",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082988,1750651873706,-500.0,0.00033423,7,"2025-06-23T04:11:13.706",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082989,1750651873716,-300.0,0.00033423,10,"2025-06-23T04:11:13.716",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082990,1750651873726,-654.69,0.00033423,2,"2025-06-23T04:11:13.726",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082991,1750651873736,-654.69,0.00033423,2,"2025-06-23T04:11:13.736",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082992,1750651873745,-500.0,0.00033423,7,"2025-06-23T04:11:13.745",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082993,1750651873755,-500.0,0.00033423,7,"2025-06-23T04:11:13.755",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082994,1750651873765,-500.0,0.00033423,7,"2025-06-23T04:11:13.765",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082995,1750651873775,-500.0,0.00033423,7,"2025-06-23T04:11:13.775",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082996,1750651873785,-500.0,0.00033423,7,"2025-06-23T04:11:13.785",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082997,1750651873795,-632.61746242,0.00033423,7,"2025-06-23T04:11:13.795",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082998,1750651873806,-826.97,0.00033423,7,"2025-06-23T04:11:13.806",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367082999,1750651873816,-826.97,0.00033423,7,"2025-06-23T04:11:13.816",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083000,1750651873826,-826.97,0.00033423,7,"2025-06-23T04:11:13.826",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083001,1750651873836,-826.97,0.00033423,7,"2025-06-23T04:11:13.836",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083002,1750651873846,-826.97,0.00033423,7,"2025-06-23T04:11:13.846",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083003,1750651873856,-826.97,0.00033423,7,"2025-06-23T04:11:13.856",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083004,1750651873866,-827.16,0.00033423,7,"2025-06-23T04:11:13.866",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083005,1750651873875,-571.26,0.00033423,7,"2025-06-23T04:11:13.875",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083006,1750651873886,-571.26,0.00033423,7,"2025-06-23T04:11:13.886",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083007,1750651873895,-500.0,0.00033423,7,"2025-06-23T04:11:13.895",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083008,1750651873905,-571.26,0.00033423,7,"2025-06-23T04:11:13.905",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083009,1750651873915,-571.26,0.00033423,7,"2025-06-23T04:11:13.915",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083010,1750651873925,-500.0,0.00033423,7,"2025-06-23T04:11:13.925",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083011,1750651873934,-500.0,0.00033423,7,"2025-06-23T04:11:13.934",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083012,1750651873944,-500.0,0.00033423,7,"2025-06-23T04:11:13.944",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083013,1750651873954,-490.0,0.00033423,7,"2025-06-23T04:11:13.954",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083014,1750651873963,-11195.34,0.00033423,7,"2025-06-23T04:11:13.963",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083015,1750651873973,-2231.51,0.00033423,7,"2025-06-23T04:11:13.973",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083016,1750651873983,-302.1325839,0.00033423,7,"2025-06-23T04:11:13.983",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083017,1750651873993,-1833.12,0.00033423,7,"2025-06-23T04:11:13.993",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083018,1750651874003,-594.02,0.00033423,7,"2025-06-23T04:11:14.003",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083019,1750651874013,-563.26,0.00033423,7,"2025-06-23T04:11:14.013",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083020,1750651874022,-300.0,0.00033423,10,"2025-06-23T04:11:14.022",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083021,1750651874032,-15822.78,0.00033423,7,"2025-06-23T04:11:14.032",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083022,1750651874042,-1916.86,0.00033423,7,"2025-06-23T04:11:14.042",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083023,1750651874052,-1974.2,0.00033423,7,"2025-06-23T04:11:14.052",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083024,1750651874065,-500.0,0.00033423,7,"2025-06-23T04:11:14.065",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083025,1750651874075,-500.0,0.00033423,7,"2025-06-23T04:11:14.075",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083026,1750651874084,-1544.69,0.00033423,7,"2025-06-23T04:11:14.084",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083027,1750651874095,-300.0,0.00033423,10,"2025-06-23T04:11:14.095",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083028,1750651874104,-3124.09,0.00033423,7,"2025-06-23T04:11:14.104",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083029,1750651874114,-1982.24,0.00033423,7,"2025-06-23T04:11:14.114",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083030,1750651874124,-233.06058198,0.00033423,15,"2025-06-23T04:11:14.124",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083031,1750651874133,-500.0,0.00033424,7,"2025-06-23T04:11:14.133",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083032,1750651874144,-490.0,0.00033424,7,"2025-06-23T04:11:14.144",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083033,1750651874154,-490.0,0.00033424,7,"2025-06-23T04:11:14.154",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083034,1750651874163,-353.74687408,0.00033424,7,"2025-06-23T04:11:14.163",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083035,1750651874173,-490.0,0.00033424,7,"2025-06-23T04:11:14.173",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083036,1750651874183,-1133.14,0.00033424,7,"2025-06-23T04:11:14.183",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083037,1750651874192,-490.0,0.00033424,7,"2025-06-23T04:11:14.192",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083038,1750651874202,-496.5,0.00033424,7,"2025-06-23T04:11:14.202",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083039,1750651874212,-909.81,0.00033424,7,"2025-06-23T04:11:14.212",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083040,1750651874222,-490.0,0.00033424,7,"2025-06-23T04:11:14.222",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083041,1750651874231,-490.0,0.00033424,7,"2025-06-23T04:11:14.231",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083042,1750651874241,-871.45,0.00033424,7,"2025-06-23T04:11:14.241",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083043,1750651874250,-362.59610965,0.00033424,7,"2025-06-23T04:11:14.250",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083044,1750651874260,-490.0,0.00033424,7,"2025-06-23T04:11:14.260",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083045,1750651874270,-529.94,0.00033424,7,"2025-06-23T04:11:14.270",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083046,1750651874280,-490.0,0.00033424,7,"2025-06-23T04:11:14.280",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083047,1750651874290,-490.0,0.00033424,7,"2025-06-23T04:11:14.290",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083048,1750651874300,-490.42463085,0.00033424,5,"2025-06-23T04:11:14.300",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083049,1750651874310,-490.0,0.00033424,7,"2025-06-23T04:11:14.310",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083050,1750651874319,-490.0,0.00033424,7,"2025-06-23T04:11:14.319",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083051,1750651874329,-1064.69,0.00033424,7,"2025-06-23T04:11:14.329",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083052,1750651874339,-233.37205505,0.00033424,7,"2025-06-23T04:11:14.339",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083053,1750651874349,-658.11,0.00033424,7,"2025-06-23T04:11:14.349",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083054,1750651874359,-363.49631869,0.00033424,7,"2025-06-23T04:11:14.359",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083055,1750651874368,-490.0,0.00033424,7,"2025-06-23T04:11:14.368",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083056,1750651874379,-490.0,0.00033424,7,"2025-06-23T04:11:14.379",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083057,1750651874389,-490.0,0.00033424,7,"2025-06-23T04:11:14.389",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083058,1750651874399,-221.15763724,0.00033424,7,"2025-06-23T04:11:14.399",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083059,1750651874409,-355.50919207,0.00033424,7,"2025-06-23T04:11:14.409",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083060,1750651874419,-151.0,0.00033424,7,"2025-06-23T04:11:14.419",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083061,1750651874430,-151.0,0.00033424,7,"2025-06-23T04:11:14.430",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083062,1750651874440,-151.0,0.00033424,7,"2025-06-23T04:11:14.440",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083063,1750651874449,-500.03412592,0.00033424,7,"2025-06-23T04:11:14.449",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083064,1750651874460,-490.0,0.00033424,7,"2025-06-23T04:11:14.460",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083065,1750651874470,-497.3195658,0.00033424,7,"2025-06-23T04:11:14.470",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083066,1750651874480,-490.0,0.00033424,7,"2025-06-23T04:11:14.480",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083067,1750651874490,-490.0,0.00033424,7,"2025-06-23T04:11:14.490",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083068,1750651874500,-899.86,0.00033424,7,"2025-06-23T04:11:14.500",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083069,1750651874510,-490.0,0.00033424,7,"2025-06-23T04:11:14.510",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083070,1750651874519,-490.0,0.00033424,7,"2025-06-23T04:11:14.519",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083071,1750651874529,-497.04396212,0.00033424,7,"2025-06-23T04:11:14.529",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083072,1750651874539,-490.0,0.00033424,7,"2025-06-23T04:11:14.539",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083073,1750651874787,-820.57,0.00033424,7,"2025-06-23T04:11:14.787",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083074,1750651874837,-490.0,0.00033424,7,"2025-06-23T04:11:14.837",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083075,1750651874847,-621.39,0.00033424,7,"2025-06-23T04:11:14.847",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083076,1750651874856,-1475.87,0.00033424,7,"2025-06-23T04:11:14.856",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083077,1750651874866,-953.96,0.00033424,7,"2025-06-23T04:11:14.866",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083078,1750651874875,-874.73,0.00033424,7,"2025-06-23T04:11:14.875",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083079,1750651874885,-490.0,0.00033424,7,"2025-06-23T04:11:14.885",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083080,1750651874894,-490.0,0.00033424,7,"2025-06-23T04:11:14.894",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083081,1750651874903,-490.0,0.00033424,7,"2025-06-23T04:11:14.903",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083082,1750651874913,-490.0,0.00033424,7,"2025-06-23T04:11:14.913",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083083,1750651874922,-791.2,0.00033424,7,"2025-06-23T04:11:14.922",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083084,1750651874931,-490.0,0.00033424,7,"2025-06-23T04:11:14.931",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083085,1750651874941,-490.0,0.00033424,7,"2025-06-23T04:11:14.941",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083086,1750651874950,-490.0,0.00033424,7,"2025-06-23T04:11:14.950",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083087,1750651874959,-490.0,0.00033424,7,"2025-06-23T04:11:14.959",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083088,1750651874968,-490.0,0.00033424,7,"2025-06-23T04:11:14.968",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083089,1750651874978,-490.0,0.00033424,7,"2025-06-23T04:11:14.978",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083090,1750651874989,-490.06,0.00033424,7,"2025-06-23T04:11:14.989",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083091,1750651874999,-490.0,0.00033424,7,"2025-06-23T04:11:14.999",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083092,1750651875009,-490.0,0.00033424,7,"2025-06-23T04:11:15.009",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083093,1750651875019,-490.0,0.00033424,7,"2025-06-23T04:11:15.019",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083094,1750651875029,-490.0,0.00033424,7,"2025-06-23T04:11:15.029",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083095,1750651875038,-490.0,0.00033424,7,"2025-06-23T04:11:15.038",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083096,1750651875047,-490.0,0.00033424,7,"2025-06-23T04:11:15.047",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083097,1750651875057,-490.0,0.00033424,7,"2025-06-23T04:11:15.057",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083098,1750651875072,-490.0,0.00033424,7,"2025-06-23T04:11:15.072",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083099,1750651875082,-492.76664575,0.00033424,7,"2025-06-23T04:11:15.082",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083100,1750651875092,-490.0,0.00033424,7,"2025-06-23T04:11:15.092",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083101,1750651875103,-490.0,0.00033424,7,"2025-06-23T04:11:15.103",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083102,1750651875116,-490.0,0.00033424,7,"2025-06-23T04:11:15.116",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083103,1750651875126,-490.0,0.00033424,7,"2025-06-23T04:11:15.126",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083104,1750651875136,-1091.78,0.00033424,7,"2025-06-23T04:11:15.136",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083105,1750651875150,-490.0,0.00033424,7,"2025-06-23T04:11:15.150",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083106,1750651875159,-1173.88,0.00033424,7,"2025-06-23T04:11:15.159",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083107,1750651875169,-490.0,0.00033424,7,"2025-06-23T04:11:15.169",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083108,1750651875178,-490.0,0.00033424,7,"2025-06-23T04:11:15.178",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083109,1750651875188,-490.0,0.00033424,7,"2025-06-23T04:11:15.188",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083110,1750651875197,-490.0,0.00033424,7,"2025-06-23T04:11:15.197",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083111,1750651875209,-490.0,0.00033424,7,"2025-06-23T04:11:15.209",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083112,1750651875219,-490.0,0.00033424,7,"2025-06-23T04:11:15.219",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083113,1750651875229,-885.78,0.00033424,7,"2025-06-23T04:11:15.229",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083114,1750651875239,-490.0,0.00033424,7,"2025-06-23T04:11:15.239",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083115,1750651875249,-857.75,0.00033424,7,"2025-06-23T04:11:15.249",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083116,1750651875260,-1067.28,0.00033424,7,"2025-06-23T04:11:15.260",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083117,1750651875271,-1111.19,0.00033424,7,"2025-06-23T04:11:15.271",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083118,1750651875281,-490.0,0.00033424,7,"2025-06-23T04:11:15.281",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083119,1750651875290,-551.44,0.00033424,7,"2025-06-23T04:11:15.290",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083120,1750651875299,-909.59,0.00033424,7,"2025-06-23T04:11:15.299",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083121,1750651875309,-490.0,0.00033424,7,"2025-06-23T04:11:15.309",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083122,1750651875318,-402.39059455,0.00033424,7,"2025-06-23T04:11:15.318",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083123,1750651875327,-490.0,0.00033424,7,"2025-06-23T04:11:15.327",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083124,1750651875337,-490.0,0.00033424,7,"2025-06-23T04:11:15.337",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083125,1750651875346,-490.0,0.00033424,7,"2025-06-23T04:11:15.346",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083126,1750651875356,-490.0,0.00033424,7,"2025-06-23T04:11:15.356",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083127,1750651875365,-490.0,0.00033424,7,"2025-06-23T04:11:15.365",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083128,1750651875374,-490.0,0.00033424,7,"2025-06-23T04:11:15.374",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083129,1750651875383,-529.44,0.00033424,7,"2025-06-23T04:11:15.383",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083130,1750651875393,-490.0,0.00033424,7,"2025-06-23T04:11:15.393",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083131,1750651875402,-827.69,0.00033424,7,"2025-06-23T04:11:15.402",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083132,1750651875411,-490.0,0.00033424,7,"2025-06-23T04:11:15.411",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083133,1750651875421,-490.0,0.00033424,7,"2025-06-23T04:11:15.421",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083134,1750651875430,-490.0,0.00033424,7,"2025-06-23T04:11:15.430",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083135,1750651875439,-672.92,0.00033424,7,"2025-06-23T04:11:15.439",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083136,1750651875448,-490.0,0.00033424,7,"2025-06-23T04:11:15.448",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083137,1750651875458,-547.04,0.00033424,7,"2025-06-23T04:11:15.458",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083138,1750651875467,-490.0,0.00033424,7,"2025-06-23T04:11:15.467",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083139,1750651875476,-490.0,0.00033424,7,"2025-06-23T04:11:15.476",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083140,1750651875486,-513.75233737,0.00033424,7,"2025-06-23T04:11:15.486",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083141,1750651875495,-490.0,0.00033424,7,"2025-06-23T04:11:15.495",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083142,1750651875505,-490.0,0.00033424,7,"2025-06-23T04:11:15.505",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083143,1750651875515,-490.0,0.00033424,7,"2025-06-23T04:11:15.515",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083144,1750651875524,-589.91,0.00033424,7,"2025-06-23T04:11:15.524",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083145,1750651875533,-490.0,0.00033424,7,"2025-06-23T04:11:15.533",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083146,1750651875543,-490.0,0.00033424,7,"2025-06-23T04:11:15.543",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083147,1750651875552,-784.09,0.00033424,7,"2025-06-23T04:11:15.552",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083148,1750651875562,-490.0,0.00033424,7,"2025-06-23T04:11:15.562",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083149,1750651875571,-490.0,0.00033424,7,"2025-06-23T04:11:15.571",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083150,1750651875580,-490.0,0.00033424,7,"2025-06-23T04:11:15.580",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083151,1750651875591,-490.0,0.00033424,7,"2025-06-23T04:11:15.591",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083152,1750651875600,-490.0,0.00033424,7,"2025-06-23T04:11:15.600",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083153,1750651875610,-952.76,0.00033424,7,"2025-06-23T04:11:15.610",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083154,1750651875619,-490.0,0.00033424,7,"2025-06-23T04:11:15.619",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083155,1750651875635,-490.0,0.00033424,7,"2025-06-23T04:11:15.635",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083156,1750651875644,-622.94,0.00033424,7,"2025-06-23T04:11:15.644",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083157,1750651875654,-151.0,0.00033424,7,"2025-06-23T04:11:15.654",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083158,1750651875663,-490.0,0.00033424,7,"2025-06-23T04:11:15.663",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083159,1750651875672,-1759.37,0.00033424,7,"2025-06-23T04:11:15.672",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083160,1750651875682,-490.0,0.00033424,7,"2025-06-23T04:11:15.682",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083161,1750651875692,-1210.2,0.00033424,7,"2025-06-23T04:11:15.692",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083162,1750651875701,-490.0,0.00033424,7,"2025-06-23T04:11:15.701",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083163,1750651875711,-490.0,0.00033424,7,"2025-06-23T04:11:15.711",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083164,1750651875721,-490.0,0.00033424,7,"2025-06-23T04:11:15.721",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083165,1750651875733,-2870.387257,0.00033424,7,"2025-06-23T04:11:15.733",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083166,1750651875742,-490.0,0.00033424,7,"2025-06-23T04:11:15.742",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083167,1750651875751,-1573.26,0.00033424,7,"2025-06-23T04:11:15.751",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083168,1750651875761,-490.0,0.00033424,7,"2025-06-23T04:11:15.761",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083169,1750651875770,-151.476984,0.00033424,7,"2025-06-23T04:11:15.770",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083170,1750651875779,-518.58,0.00033424,7,"2025-06-23T04:11:15.779",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083171,1750651875788,-490.0,0.00033424,7,"2025-06-23T04:11:15.788",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083172,1750651875798,-490.0,0.00033424,7,"2025-06-23T04:11:15.798",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083173,1750651875807,-490.0,0.00033424,7,"2025-06-23T04:11:15.807",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083174,1750651875817,-490.0,0.00033424,7,"2025-06-23T04:11:15.817",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083175,1750651875826,-490.0,0.00033424,7,"2025-06-23T04:11:15.826",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083176,1750651875836,-490.0,0.00033424,7,"2025-06-23T04:11:15.836",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083177,1750651875845,-1067.54,0.00033424,7,"2025-06-23T04:11:15.845",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083178,1750651875855,-490.0,0.00033424,7,"2025-06-23T04:11:15.855",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083179,1750651875864,-490.0,0.00033424,7,"2025-06-23T04:11:15.864",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083180,1750651875874,-1396.319128,0.00033424,7,"2025-06-23T04:11:15.874",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083181,1750651875883,-802.23,0.00033424,7,"2025-06-23T04:11:15.883",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083182,1750651875892,-504.29058198,0.00033424,7,"2025-06-23T04:11:15.892",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083183,1750651875902,-675.08,0.00033424,7,"2025-06-23T04:11:15.902",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083184,1750651875911,-490.0,0.00033424,7,"2025-06-23T04:11:15.911",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083185,1750651875921,-490.0,0.00033424,7,"2025-06-23T04:11:15.921",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083186,1750651875931,-496.37333264,0.00033424,7,"2025-06-23T04:11:15.931",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083187,1750651875941,-490.0,0.00033424,7,"2025-06-23T04:11:15.941",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083188,1750651875951,-574.63970699,0.00033424,7,"2025-06-23T04:11:15.951",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083189,1750651875960,-490.0,0.00033424,7,"2025-06-23T04:11:15.960",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083190,1750651875970,-490.0,0.00033424,7,"2025-06-23T04:11:15.970",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083191,1750651875979,-490.0,0.00033424,7,"2025-06-23T04:11:15.979",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083192,1750651875988,-705.94,0.00033424,7,"2025-06-23T04:11:15.988",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083193,1750651875997,-6348.159924,0.00033424,7,"2025-06-23T04:11:15.997",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083194,1750651876007,-909.48,0.00033424,7,"2025-06-23T04:11:16.007",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083195,1750651876016,-490.0,0.00033424,7,"2025-06-23T04:11:16.016",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083196,1750651876025,-500.8926651,0.00033424,7,"2025-06-23T04:11:16.025",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083197,1750651876034,-490.0,0.00033424,7,"2025-06-23T04:11:16.034",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083198,1750651876043,-490.0,0.00033424,7,"2025-06-23T04:11:16.043",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083199,1750651876053,-687.8,0.00033424,7,"2025-06-23T04:11:16.053",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083200,1750651876064,-934.07,0.00033424,7,"2025-06-23T04:11:16.064",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083201,1750651876074,-490.0,0.00033424,7,"2025-06-23T04:11:16.074",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083202,1750651876084,-490.0,0.00033424,7,"2025-06-23T04:11:16.084",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083203,1750651876094,-490.0,0.00033424,7,"2025-06-23T04:11:16.094",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083204,1750651876103,-490.0,0.00033424,7,"2025-06-23T04:11:16.103",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083205,1750651876114,-954.17,0.00033424,7,"2025-06-23T04:11:16.114",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083206,1750651876123,-490.0,0.00033424,7,"2025-06-23T04:11:16.123",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083207,1750651876132,-496.91429781,0.00033424,7,"2025-06-23T04:11:16.132",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083208,1750651876142,-490.0,0.00033424,7,"2025-06-23T04:11:16.142",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083209,1750651876151,-490.0,0.00033424,7,"2025-06-23T04:11:16.151",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083210,1750651876161,-490.0,0.00033424,7,"2025-06-23T04:11:16.161",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083211,1750651876171,-490.0,0.00033424,7,"2025-06-23T04:11:16.171",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083212,1750651876180,-1653.17,0.00033424,7,"2025-06-23T04:11:16.180",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083213,1750651876189,-708.58,0.00033424,7,"2025-06-23T04:11:16.189",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083214,1750651876199,-256.82784121,0.00033424,7,"2025-06-23T04:11:16.199",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083215,1750651876208,-490.0,0.00033424,7,"2025-06-23T04:11:16.208",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083216,1750651876217,-490.0,0.00033424,7,"2025-06-23T04:11:16.217",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083217,1750651876227,-1446.18,0.00033424,7,"2025-06-23T04:11:16.227",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083218,1750651876236,-490.0,0.00033424,7,"2025-06-23T04:11:16.236",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083219,1750651876247,-751.75,0.00033424,7,"2025-06-23T04:11:16.247",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083220,1750651876256,-597.09156115,0.00033424,7,"2025-06-23T04:11:16.256",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083221,1750651876266,-1861.33,0.00033424,7,"2025-06-23T04:11:16.266",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083222,1750651876276,-702.12,0.00033424,7,"2025-06-23T04:11:16.276",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083223,1750651876285,-490.0,0.00033424,7,"2025-06-23T04:11:16.285",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083224,1750651876296,-1430.82,0.00033424,7,"2025-06-23T04:11:16.296",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083225,1750651876306,-490.0,0.00033424,7,"2025-06-23T04:11:16.306",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083226,1750651876316,-490.0,0.00033424,7,"2025-06-23T04:11:16.316",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083227,1750651876325,-842.79,0.00033424,7,"2025-06-23T04:11:16.325",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083228,1750651876334,-1853.35,0.00033424,7,"2025-06-23T04:11:16.334",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083229,1750651876343,-490.0,0.00033424,7,"2025-06-23T04:11:16.343",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083230,1750651876353,-490.0,0.00033424,7,"2025-06-23T04:11:16.353",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083231,1750651876362,-490.0,0.00033424,7,"2025-06-23T04:11:16.362",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083232,1750651876372,-1821.07,0.00033424,7,"2025-06-23T04:11:16.372",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083233,1750651876381,-490.0,0.00033424,7,"2025-06-23T04:11:16.381",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083234,1750651876391,-902.44,0.00033424,7,"2025-06-23T04:11:16.391",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083235,1750651876400,-1855.08,0.00033424,7,"2025-06-23T04:11:16.400",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083236,1750651876410,-490.0,0.00033424,2,"2025-06-23T04:11:16.410",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083237,1750651876419,-490.0,0.00033424,7,"2025-06-23T04:11:16.419",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083238,1750651876428,-490.0,0.00033424,7,"2025-06-23T04:11:16.428",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083239,1750651876438,-1488.74,0.00033424,7,"2025-06-23T04:11:16.438",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083240,1750651876447,-490.0,0.00033424,7,"2025-06-23T04:11:16.447",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083241,1750651876457,-490.0,0.00033424,7,"2025-06-23T04:11:16.457",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083242,1750651876466,-490.0,0.00033424,7,"2025-06-23T04:11:16.466",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083243,1750651876475,-490.0,0.00033424,2,"2025-06-23T04:11:16.475",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083244,1750651876484,-490.0,0.00033424,7,"2025-06-23T04:11:16.484",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083245,1750651876494,-885.56,0.00033424,7,"2025-06-23T04:11:16.494",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083246,1750651876503,-2472.17,0.00033424,7,"2025-06-23T04:11:16.503",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083247,1750651876512,-490.0,0.00033424,7,"2025-06-23T04:11:16.512",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083248,1750651876522,-426.14289425,0.00033424,7,"2025-06-23T04:11:16.522",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083249,1750651876531,-541.36,0.00033424,7,"2025-06-23T04:11:16.531",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083250,1750651876540,-490.0,0.00033424,7,"2025-06-23T04:11:16.540",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083251,1750651876551,-905.1,0.00033424,7,"2025-06-23T04:11:16.551",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083252,1750651876561,-490.0,0.00033424,7,"2025-06-23T04:11:16.561",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083253,1750651876570,-776.6,0.00033424,7,"2025-06-23T04:11:16.570",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083254,1750651876580,-490.0,0.00033424,7,"2025-06-23T04:11:16.580",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083255,1750651876589,-689.14,0.00033424,7,"2025-06-23T04:11:16.589",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083256,1750651876599,-888.92,0.00033424,7,"2025-06-23T04:11:16.599",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083257,1750651876609,-490.0,0.00033424,7,"2025-06-23T04:11:16.609",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083258,1750651876618,-490.0,0.00033424,7,"2025-06-23T04:11:16.618",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083259,1750651876628,-639.4,0.00033424,7,"2025-06-23T04:11:16.628",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083260,1750651876638,-724.93,0.00033424,7,"2025-06-23T04:11:16.638",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083261,1750651876648,-1730.63,0.00033424,7,"2025-06-23T04:11:16.648",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083262,1750651876657,-2066.58,0.00033424,7,"2025-06-23T04:11:16.657",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083263,1750651876667,-556.4,0.00033424,7,"2025-06-23T04:11:16.667",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083264,1750651876676,-490.0,0.00033424,7,"2025-06-23T04:11:16.676",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083265,1750651876685,-490.0,0.00033424,7,"2025-06-23T04:11:16.685",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083266,1750651876695,-757.27,0.00033424,7,"2025-06-23T04:11:16.695",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083267,1750651876704,-490.0,0.00033424,7,"2025-06-23T04:11:16.704",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083268,1750651876714,-1720.77,0.00033424,7,"2025-06-23T04:11:16.714",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083269,1750651876724,-1168.77,0.00033424,7,"2025-06-23T04:11:16.724",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083270,1750651876734,-1395.99,0.00033424,7,"2025-06-23T04:11:16.734",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083271,1750651876743,-1495.08,0.00033424,7,"2025-06-23T04:11:16.743",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083272,1750651876753,-490.0,0.00033424,7,"2025-06-23T04:11:16.753",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083273,1750651876763,-490.0,0.00033424,7,"2025-06-23T04:11:16.763",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083274,1750651876772,-1032.12,0.00033424,7,"2025-06-23T04:11:16.772",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083275,1750651876782,-1555.31,0.00033424,7,"2025-06-23T04:11:16.782",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083276,1750651876791,-490.0,0.00033424,7,"2025-06-23T04:11:16.791",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083277,1750651876800,-490.0,0.00033424,7,"2025-06-23T04:11:16.800",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083278,1750651876811,-590.43,0.00033424,7,"2025-06-23T04:11:16.811",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083279,1750651876820,-449.43,0.00033424,7,"2025-06-23T04:11:16.820",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083280,1750651876830,-2019.71,0.00033424,7,"2025-06-23T04:11:16.830",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083281,1750651876839,-684.89,0.00033424,7,"2025-06-23T04:11:16.839",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083282,1750651876849,-514.46301292,0.00033424,7,"2025-06-23T04:11:16.849",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083283,1750651876858,-490.0,0.00033424,7,"2025-06-23T04:11:16.858",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083284,1750651876868,-490.0,0.00033424,7,"2025-06-23T04:11:16.868",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083285,1750651876877,-652.14,0.00033424,7,"2025-06-23T04:11:16.877",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083286,1750651876886,-1054.24,0.00033424,7,"2025-06-23T04:11:16.886",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083287,1750651876896,-490.0,0.00033424,7,"2025-06-23T04:11:16.896",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083288,1750651876906,-772.51,0.00033424,7,"2025-06-23T04:11:16.906",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083289,1750651876915,-2635.72,0.00033424,7,"2025-06-23T04:11:16.915",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083290,1750651876925,-490.0,0.00033424,7,"2025-06-23T04:11:16.925",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083291,1750651876934,-490.0,0.00033424,7,"2025-06-23T04:11:16.934",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083292,1750651876943,-553.49,0.00033424,7,"2025-06-23T04:11:16.943",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083293,1750651876953,-742.07,0.00033424,7,"2025-06-23T04:11:16.953",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083294,1750651876962,-490.0,0.00033424,7,"2025-06-23T04:11:16.962",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083295,1750651876972,-976.25,0.00033424,7,"2025-06-23T04:11:16.972",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083296,1750651876981,-541.85,0.00033424,7,"2025-06-23T04:11:16.981",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083297,1750651876990,-490.0,0.00033424,7,"2025-06-23T04:11:16.990",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083298,1750651877000,-575.38,0.00033424,7,"2025-06-23T04:11:17.000",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083299,1750651877010,-490.0,0.00033424,7,"2025-06-23T04:11:17.010",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083300,1750651877019,-490.0,0.00033424,7,"2025-06-23T04:11:17.019",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083301,1750651877028,-510.23,0.00033424,7,"2025-06-23T04:11:17.028",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083302,1750651877038,-1555.69,0.00033424,7,"2025-06-23T04:11:17.038",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083303,1750651877047,-490.0,0.00033424,7,"2025-06-23T04:11:17.047",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083304,1750651877057,-490.0,0.00033424,7,"2025-06-23T04:11:17.057",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083305,1750651877071,-490.0,0.00033424,7,"2025-06-23T04:11:17.071",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083306,1750651877081,-1072.09,0.00033424,7,"2025-06-23T04:11:17.081",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083307,1750651877090,-490.0,0.00033424,7,"2025-06-23T04:11:17.090",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083308,1750651877100,-1153.76,0.00033424,7,"2025-06-23T04:11:17.100",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083309,1750651877110,-993.49,0.00033424,7,"2025-06-23T04:11:17.110",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083310,1750651877205,-1112.84,0.00033424,7,"2025-06-23T04:11:17.205",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083311,1750651877214,-490.0,0.00033424,7,"2025-06-23T04:11:17.214",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083312,1750651877223,-1935.06,0.00033424,7,"2025-06-23T04:11:17.223",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083313,1750651877232,-1374.96,0.00033424,7,"2025-06-23T04:11:17.232",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083314,1750651877241,-1492.03,0.00033424,7,"2025-06-23T04:11:17.241",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083315,1750651877250,-540.01,0.00033424,7,"2025-06-23T04:11:17.250",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083316,1750651877259,-490.0,0.00033424,7,"2025-06-23T04:11:17.259",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083317,1750651877268,-1621.55,0.00033424,7,"2025-06-23T04:11:17.268",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083318,1750651877277,-1594.72,0.00033424,7,"2025-06-23T04:11:17.277",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083319,1750651877286,-490.0,0.00033424,7,"2025-06-23T04:11:17.286",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083320,1750651877296,-653.96,0.00033424,7,"2025-06-23T04:11:17.296",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083321,1750651877305,-490.0,0.00033424,7,"2025-06-23T04:11:17.305",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083322,1750651877314,-510.42,0.00033424,7,"2025-06-23T04:11:17.314",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083323,1750651877324,-490.0,0.00033424,7,"2025-06-23T04:11:17.324",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083324,1750651877333,-516.79204793,0.00033424,7,"2025-06-23T04:11:17.333",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083325,1750651877343,-937.64,0.00033424,7,"2025-06-23T04:11:17.343",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083326,1750651877352,-884.34,0.00033424,7,"2025-06-23T04:11:17.352",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083327,1750651877361,-490.0,0.00033424,7,"2025-06-23T04:11:17.361",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083328,1750651877371,-490.0,0.00033424,7,"2025-06-23T04:11:17.371",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083329,1750651877381,-663.66,0.00033424,7,"2025-06-23T04:11:17.381",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083330,1750651877391,-490.0,0.00033424,7,"2025-06-23T04:11:17.391",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083331,1750651877400,-503.71962819,0.00033424,7,"2025-06-23T04:11:17.400",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083332,1750651877410,-490.0,0.00033424,7,"2025-06-23T04:11:17.410",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083333,1750651877422,-490.0,0.00033424,7,"2025-06-23T04:11:17.422",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083334,1750651877431,-490.0,0.00033424,7,"2025-06-23T04:11:17.431",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083335,1750651877441,-490.0,0.00033424,7,"2025-06-23T04:11:17.441",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083336,1750651877450,-558.41,0.00033424,7,"2025-06-23T04:11:17.450",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083337,1750651877459,-490.0,0.00033424,7,"2025-06-23T04:11:17.459",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083338,1750651877469,-1305.74,0.00033424,7,"2025-06-23T04:11:17.469",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083339,1750651877479,-490.0,0.00033424,7,"2025-06-23T04:11:17.479",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083340,1750651877489,-1481.09,0.00033424,7,"2025-06-23T04:11:17.489",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083341,1750651877498,-1609.71,0.00033424,7,"2025-06-23T04:11:17.498",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083342,1750651877507,-490.0,0.00033424,7,"2025-06-23T04:11:17.507",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083343,1750651877517,-490.0,0.00033424,7,"2025-06-23T04:11:17.517",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083344,1750651877527,-490.0,0.00033424,7,"2025-06-23T04:11:17.527",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083345,1750651877536,-1292.86,0.00033424,7,"2025-06-23T04:11:17.536",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083346,1750651877545,-1403.74,0.00033424,7,"2025-06-23T04:11:17.545",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083347,1750651877555,-1402.76,0.00033424,7,"2025-06-23T04:11:17.555",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083348,1750651877565,-490.0,0.00033424,7,"2025-06-23T04:11:17.565",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083349,1750651877574,-490.0,0.00033424,7,"2025-06-23T04:11:17.574",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083350,1750651877583,-490.0,0.00033424,7,"2025-06-23T04:11:17.583",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083351,1750651877593,-490.0,0.00033424,7,"2025-06-23T04:11:17.593",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083352,1750651877602,-945.86,0.00033424,7,"2025-06-23T04:11:17.602",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083353,1750651877611,-1938.14,0.00033424,7,"2025-06-23T04:11:17.611",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083354,1750651877621,-490.0,0.00033424,7,"2025-06-23T04:11:17.621",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083355,1750651877630,-3312.04,0.00033424,2,"2025-06-23T04:11:17.630",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083356,1750651877639,-155.272639,0.00033424,7,"2025-06-23T04:11:17.639",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083357,1750651877649,-490.0,0.00033424,7,"2025-06-23T04:11:17.649",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083358,1750651877659,-1700.0,0.00033424,7,"2025-06-23T04:11:17.659",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083359,1750651877668,-490.0,0.00033424,7,"2025-06-23T04:11:17.668",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083360,1750651877677,-490.0,0.00033424,7,"2025-06-23T04:11:17.677",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083361,1750651877687,-490.0,0.00033424,7,"2025-06-23T04:11:17.687",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083362,1750651877696,-803.65,0.00033424,7,"2025-06-23T04:11:17.696",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083363,1750651877706,-490.0,0.00033424,7,"2025-06-23T04:11:17.706",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083364,1750651877715,-490.0,0.00033424,7,"2025-06-23T04:11:17.715",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083365,1750651877725,-490.0,0.00033424,7,"2025-06-23T04:11:17.725",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083366,1750651877735,-490.0,0.00033424,7,"2025-06-23T04:11:17.735",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083367,1750651877744,-224.08253209,0.00033424,7,"2025-06-23T04:11:17.744",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083368,1750651877754,-887.18,0.00033424,7,"2025-06-23T04:11:17.754",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083369,1750651877763,-490.0,0.00033424,7,"2025-06-23T04:11:17.763",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083370,1750651877773,-490.0,0.00033424,7,"2025-06-23T04:11:17.773",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083371,1750651877783,-490.0,0.00033424,7,"2025-06-23T04:11:17.783",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083372,1750651877792,-490.0,0.00033424,7,"2025-06-23T04:11:17.792",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083373,1750651877802,-904.24,0.00033424,7,"2025-06-23T04:11:17.802",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083374,1750651877812,-2151.85,0.00033424,7,"2025-06-23T04:11:17.812",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083375,1750651877821,-490.0,0.00033424,7,"2025-06-23T04:11:17.821",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083376,1750651877830,-814.28,0.00033424,7,"2025-06-23T04:11:17.830",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083377,1750651877840,-1680.23,0.00033424,7,"2025-06-23T04:11:17.840",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083378,1750651877849,-702.73,0.00033424,7,"2025-06-23T04:11:17.849",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083379,1750651877859,-490.0,0.00033424,7,"2025-06-23T04:11:17.859",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083380,1750651877868,-1732.88,0.00033424,7,"2025-06-23T04:11:17.868",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083381,1750651877877,-1436.48,0.00033424,7,"2025-06-23T04:11:17.877",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083382,1750651877887,-490.0,0.00033424,7,"2025-06-23T04:11:17.887",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083383,1750651877896,-1070.3,0.00033424,7,"2025-06-23T04:11:17.896",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083384,1750651877906,-231.02219155,0.00033424,7,"2025-06-23T04:11:17.906",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083385,1750651877915,-1394.64,0.00033424,7,"2025-06-23T04:11:17.915",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083386,1750651877925,-490.0,0.00033424,7,"2025-06-23T04:11:17.925",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083387,1750651877934,-490.0,0.00033424,7,"2025-06-23T04:11:17.934",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083388,1750651877944,-1030.86,0.00033424,7,"2025-06-23T04:11:17.944",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083389,1750651877954,-490.0,0.00033424,7,"2025-06-23T04:11:17.954",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083390,1750651877963,-490.0,0.00033424,7,"2025-06-23T04:11:17.963",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083391,1750651877973,-526.12444941,0.00033424,7,"2025-06-23T04:11:17.973",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083392,1750651877983,-490.0,0.00033424,7,"2025-06-23T04:11:17.983",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083393,1750651877993,-1131.44,0.00033424,7,"2025-06-23T04:11:17.993",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083394,1750651878002,-490.0,0.00033424,7,"2025-06-23T04:11:18.002",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083395,1750651878012,-1799.96,0.00033424,7,"2025-06-23T04:11:18.012",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083396,1750651878022,-490.0,0.00033424,7,"2025-06-23T04:11:18.022",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083397,1750651878032,-490.0,0.00033424,7,"2025-06-23T04:11:18.032",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083398,1750651878042,-490.0,0.00033424,7,"2025-06-23T04:11:18.042",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083399,1750651878052,-1362.29,0.00033424,7,"2025-06-23T04:11:18.052",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083400,1750651878063,-793.38,0.00033424,7,"2025-06-23T04:11:18.063",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083401,1750651878076,-1038.04,0.00033424,7,"2025-06-23T04:11:18.076",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083402,1750651878086,-490.0,0.00033424,7,"2025-06-23T04:11:18.086",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083403,1750651878095,-579.75,0.00033424,7,"2025-06-23T04:11:18.095",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083404,1750651878104,-490.0,0.00033424,7,"2025-06-23T04:11:18.104",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083405,1750651878114,-539.42,0.00033424,7,"2025-06-23T04:11:18.114",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083406,1750651878123,-1073.78,0.00033424,7,"2025-06-23T04:11:18.123",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083407,1750651878133,-2460.83,0.00033424,7,"2025-06-23T04:11:18.133",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083408,1750651878142,-490.0,0.00033424,7,"2025-06-23T04:11:18.142",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083409,1750651878152,-490.0,0.00033424,7,"2025-06-23T04:11:18.152",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083410,1750651878162,-514.13,0.00033424,7,"2025-06-23T04:11:18.162",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083411,1750651878171,-226.97047595,0.00033424,7,"2025-06-23T04:11:18.171",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083412,1750651878180,-490.0,0.00033424,7,"2025-06-23T04:11:18.180",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083413,1750651878190,-963.05,0.00033424,7,"2025-06-23T04:11:18.190",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083414,1750651878199,-490.0,0.00033424,7,"2025-06-23T04:11:18.199",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083415,1750651878208,-490.0,0.00033424,7,"2025-06-23T04:11:18.208",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083416,1750651878218,-969.7,0.00033424,7,"2025-06-23T04:11:18.218",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083417,1750651878226,-1697.22,0.00033424,7,"2025-06-23T04:11:18.226",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083418,1750651878236,-490.0,0.00033424,2,"2025-06-23T04:11:18.236",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083419,1750651878245,-921.5,0.00033424,7,"2025-06-23T04:11:18.245",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083420,1750651878254,-1261.93,0.00033424,7,"2025-06-23T04:11:18.254",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083421,1750651878263,-490.0,0.00033424,7,"2025-06-23T04:11:18.263",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083422,1750651878272,-906.2,0.00033424,7,"2025-06-23T04:11:18.272",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083423,1750651878282,-1228.77,0.00033424,7,"2025-06-23T04:11:18.282",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083424,1750651878291,-490.0,0.00033424,7,"2025-06-23T04:11:18.291",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083425,1750651878300,-490.0,0.00033424,7,"2025-06-23T04:11:18.300",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083426,1750651878310,-1618.54,0.00033424,7,"2025-06-23T04:11:18.310",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083427,1750651878319,-157.70934721,0.00033424,7,"2025-06-23T04:11:18.319",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083428,1750651878328,-1142.19,0.00033424,7,"2025-06-23T04:11:18.328",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083429,1750651878337,-1230.14,0.00033424,7,"2025-06-23T04:11:18.337",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083430,1750651878347,-490.0,0.00033424,7,"2025-06-23T04:11:18.347",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083431,1750651878356,-647.57,0.00033424,7,"2025-06-23T04:11:18.356",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083432,1750651878366,-1768.81,0.00033424,7,"2025-06-23T04:11:18.366",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083433,1750651878375,-214.65378521,0.00033424,7,"2025-06-23T04:11:18.375",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083434,1750651878385,-361.66812109,0.00033424,7,"2025-06-23T04:11:18.385",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083435,1750651878394,-499.1430909,0.00033424,7,"2025-06-23T04:11:18.394",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083436,1750651878403,-1931.12,0.00033424,7,"2025-06-23T04:11:18.403",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083437,1750651878412,-592.66,0.00033424,7,"2025-06-23T04:11:18.412",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083438,1750651878422,-490.0,0.00033424,7,"2025-06-23T04:11:18.422",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083439,1750651878432,-490.0,0.00033424,7,"2025-06-23T04:11:18.432",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083440,1750651878440,-490.0,0.00033424,7,"2025-06-23T04:11:18.440",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083441,1750651878450,-550.64,0.00033424,7,"2025-06-23T04:11:18.450",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083442,1750651878460,-1406.03,0.00033424,7,"2025-06-23T04:11:18.460",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083443,1750651878469,-1399.34,0.00033424,7,"2025-06-23T04:11:18.469",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083444,1750651878479,-1769.53,0.00033424,7,"2025-06-23T04:11:18.479",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083445,1750651878489,-490.0,0.00033424,7,"2025-06-23T04:11:18.489",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083446,1750651878498,-445.54528614,0.00033424,7,"2025-06-23T04:11:18.498",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083447,1750651878508,-490.0,0.00033424,7,"2025-06-23T04:11:18.508",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083448,1750651878518,-490.0,0.00033424,7,"2025-06-23T04:11:18.518",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083449,1750651878527,-3170.22,0.00033424,7,"2025-06-23T04:11:18.527",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083450,1750651878537,-1405.29,0.00033424,7,"2025-06-23T04:11:18.537",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083451,1750651878546,-490.0,0.00033424,7,"2025-06-23T04:11:18.546",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083452,1750651878556,-490.0,0.00033424,7,"2025-06-23T04:11:18.556",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083453,1750651878566,-490.0,0.00033424,7,"2025-06-23T04:11:18.566",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083454,1750651878576,-1050.91,0.00033424,7,"2025-06-23T04:11:18.576",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083455,1750651878585,-1096.11,0.00033424,7,"2025-06-23T04:11:18.585",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083456,1750651878595,-621.56,0.00033424,7,"2025-06-23T04:11:18.595",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083457,1750651878604,-490.0,0.00033424,7,"2025-06-23T04:11:18.604",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083458,1750651878613,-1064.72,0.00033424,7,"2025-06-23T04:11:18.613",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083459,1750651878622,-1199.29,0.00033424,7,"2025-06-23T04:11:18.622",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083460,1750651878632,-787.56,0.00033424,7,"2025-06-23T04:11:18.632",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083461,1750651878641,-490.0,0.00033424,7,"2025-06-23T04:11:18.641",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083462,1750651878650,-490.0,0.00033424,7,"2025-06-23T04:11:18.650",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083463,1750651878660,-302.34095174,0.00033424,7,"2025-06-23T04:11:18.660",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083464,1750651878670,-490.0,0.00033424,7,"2025-06-23T04:11:18.670",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083465,1750651878679,-1044.99,0.00033424,7,"2025-06-23T04:11:18.679",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083466,1750651878688,-174.72808349,0.00033424,7,"2025-06-23T04:11:18.688",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083467,1750651878699,-669.53,0.00033424,7,"2025-06-23T04:11:18.699",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083468,1750651878709,-490.0,0.00033424,7,"2025-06-23T04:11:18.709",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083469,1750651878718,-490.0,0.00033424,7,"2025-06-23T04:11:18.718",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083470,1750651878727,-490.0,0.00033424,7,"2025-06-23T04:11:18.727",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083471,1750651878736,-819.91,0.00033424,7,"2025-06-23T04:11:18.736",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083472,1750651878745,-496.44,0.00033424,7,"2025-06-23T04:11:18.745",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083473,1750651878755,-1119.02,0.00033424,7,"2025-06-23T04:11:18.755",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083474,1750651878764,-490.0,0.00033424,7,"2025-06-23T04:11:18.764",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083475,1750651878773,-1131.27,0.00033424,7,"2025-06-23T04:11:18.773",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083476,1750651878782,-490.0,0.00033424,7,"2025-06-23T04:11:18.782",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083477,1750651878792,-2219.26,0.00033424,7,"2025-06-23T04:11:18.792",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083478,1750651878801,-224.29227276,0.00033424,7,"2025-06-23T04:11:18.801",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083479,1750651878811,-819.29,0.00033424,7,"2025-06-23T04:11:18.811",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083480,1750651878821,-490.0,0.00033424,7,"2025-06-23T04:11:18.821",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083481,1750651878830,-490.0,0.00033424,7,"2025-06-23T04:11:18.830",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083482,1750651878839,-1303.76,0.00033424,7,"2025-06-23T04:11:18.839",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083483,1750651878849,-490.0,0.00033424,7,"2025-06-23T04:11:18.849",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083484,1750651878858,-490.0,0.00033424,7,"2025-06-23T04:11:18.858",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083485,1750651878868,-433.06627564,0.00033424,7,"2025-06-23T04:11:18.868",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083486,1750651878878,-833.66,0.00033424,7,"2025-06-23T04:11:18.878",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083487,1750651878887,-1733.14,0.00033424,7,"2025-06-23T04:11:18.887",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083488,1750651878898,-1420.47,0.00033424,7,"2025-06-23T04:11:18.898",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083489,1750651878907,-558.11,0.00033424,7,"2025-06-23T04:11:18.907",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083490,1750651878917,-289.64922492,0.00033424,7,"2025-06-23T04:11:18.917",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083491,1750651878927,-490.0,0.00033424,7,"2025-06-23T04:11:18.927",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083492,1750651878937,-1750.34,0.00033424,7,"2025-06-23T04:11:18.937",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083493,1750651878946,-953.65,0.00033424,7,"2025-06-23T04:11:18.946",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083494,1750651878955,-490.0,0.00033424,7,"2025-06-23T04:11:18.955",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083495,1750651878964,-2896.43,0.00033424,7,"2025-06-23T04:11:18.964",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083496,1750651878974,-490.0,0.00033424,7,"2025-06-23T04:11:18.974",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083497,1750651878983,-271.0882388,0.00033424,7,"2025-06-23T04:11:18.983",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083498,1750651878991,-490.0,0.00033424,7,"2025-06-23T04:11:18.991",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083499,1750651879000,-490.0,0.00033424,7,"2025-06-23T04:11:19.000",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083500,1750651879009,-490.0,0.00033424,7,"2025-06-23T04:11:19.009",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083501,1750651879019,-236.09972361,0.00033424,7,"2025-06-23T04:11:19.019",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083502,1750651879028,-596.68,0.00033424,7,"2025-06-23T04:11:19.028",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083503,1750651879038,-490.0,0.00033424,7,"2025-06-23T04:11:19.038",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083504,1750651879047,-1672.84,0.00033424,7,"2025-06-23T04:11:19.047",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083505,1750651879057,-490.0,0.00033424,7,"2025-06-23T04:11:19.057",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083506,1750651879071,-490.0,0.00033424,7,"2025-06-23T04:11:19.071",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083507,1750651879081,-873.71,0.00033424,7,"2025-06-23T04:11:19.081",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083508,1750651879091,-490.0,0.00033424,7,"2025-06-23T04:11:19.091",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083509,1750651879100,-2413.53,0.00033424,7,"2025-06-23T04:11:19.100",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083510,1750651879110,-490.0,0.00033424,7,"2025-06-23T04:11:19.110",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083511,1750651879120,-1178.2,0.00033424,7,"2025-06-23T04:11:19.120",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083512,1750651879129,-490.0,0.00033424,7,"2025-06-23T04:11:19.129",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083513,1750651879141,-490.0,0.00033424,7,"2025-06-23T04:11:19.141",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083514,1750651879150,-490.0,0.00033424,7,"2025-06-23T04:11:19.150",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083515,1750651879159,-1980.52,0.00033424,7,"2025-06-23T04:11:19.159",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083516,1750651879169,-490.0,0.00033424,7,"2025-06-23T04:11:19.169",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083517,1750651879178,-620.77,0.00033424,7,"2025-06-23T04:11:19.178",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083518,1750651879188,-359.85708488,0.00033424,7,"2025-06-23T04:11:19.188",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083519,1750651879198,-490.0,0.00033424,7,"2025-06-23T04:11:19.198",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083520,1750651879208,-490.0,0.00033424,7,"2025-06-23T04:11:19.208",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083521,1750651879217,-490.0,0.00033424,7,"2025-06-23T04:11:19.217",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083522,1750651879226,-490.0,0.00033424,7,"2025-06-23T04:11:19.226",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083523,1750651879236,-490.0,0.00033424,7,"2025-06-23T04:11:19.236",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083524,1750651879245,-931.61,0.00033424,7,"2025-06-23T04:11:19.245",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083525,1750651879255,-1170.72,0.00033424,7,"2025-06-23T04:11:19.255",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083526,1750651879264,-490.0,0.00033424,7,"2025-06-23T04:11:19.264",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083527,1750651879274,-300.0,0.00033424,7,"2025-06-23T04:11:19.274",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083528,1750651879283,-490.0,0.00033424,7,"2025-06-23T04:11:19.283",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083529,1750651879293,-1173.45,0.00033424,7,"2025-06-23T04:11:19.293",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083530,1750651879303,-490.0,0.00033424,7,"2025-06-23T04:11:19.303",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083531,1750651879312,-490.0,0.00033424,7,"2025-06-23T04:11:19.312",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083532,1750651879322,-490.0,0.00033424,7,"2025-06-23T04:11:19.322",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083533,1750651879331,-598.94,0.00033424,7,"2025-06-23T04:11:19.331",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083534,1750651879340,-1538.8,0.00033424,7,"2025-06-23T04:11:19.340",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083535,1750651879350,-490.0,0.00033424,7,"2025-06-23T04:11:19.350",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083536,1750651879359,-1518.04,0.00033424,7,"2025-06-23T04:11:19.359",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083537,1750651879369,-490.0,0.00033424,7,"2025-06-23T04:11:19.369",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083538,1750651879379,-490.0,0.00033424,7,"2025-06-23T04:11:19.379",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083539,1750651879388,-494.92073987,0.00033424,7,"2025-06-23T04:11:19.388",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083540,1750651879398,-490.0,0.00033424,7,"2025-06-23T04:11:19.398",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083541,1750651879407,-490.0,0.00033424,7,"2025-06-23T04:11:19.407",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083542,1750651879417,-490.0,0.00033424,7,"2025-06-23T04:11:19.417",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083543,1750651879426,-490.0,0.00033424,7,"2025-06-23T04:11:19.426",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083544,1750651879436,-2524.12,0.00033424,7,"2025-06-23T04:11:19.436",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083545,1750651879445,-1253.69,0.00033424,7,"2025-06-23T04:11:19.445",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083546,1750651879456,-490.0,0.00033424,7,"2025-06-23T04:11:19.456",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083547,1750651879465,-490.0,0.00033424,7,"2025-06-23T04:11:19.465",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083548,1750651879475,-657.69,0.00033424,7,"2025-06-23T04:11:19.475",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083549,1750651879483,-490.0,0.00033424,7,"2025-06-23T04:11:19.483",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083550,1750651879493,-1059.4,0.00033424,7,"2025-06-23T04:11:19.493",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083551,1750651879503,-840.96,0.00033424,7,"2025-06-23T04:11:19.503",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083552,1750651879511,-490.0,0.00033424,7,"2025-06-23T04:11:19.511",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083553,1750651879521,-490.0,0.00033424,7,"2025-06-23T04:11:19.521",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083554,1750651879530,-1891.79,0.00033424,7,"2025-06-23T04:11:19.530",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083555,1750651879540,-534.69,0.00033424,7,"2025-06-23T04:11:19.540",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083556,1750651879549,-490.0,0.00033424,7,"2025-06-23T04:11:19.549",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083557,1750651879559,-529.23,0.00033424,7,"2025-06-23T04:11:19.559",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083558,1750651879569,-822.02,0.00033424,7,"2025-06-23T04:11:19.569",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083559,1750651879578,-1609.08,0.00033424,7,"2025-06-23T04:11:19.578",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083560,1750651879587,-724.63,0.00033424,7,"2025-06-23T04:11:19.587",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083561,1750651879597,-490.0,0.00033424,7,"2025-06-23T04:11:19.597",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083562,1750651879606,-490.0,0.00033424,7,"2025-06-23T04:11:19.606",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083563,1750651879615,-1339.61,0.00033424,7,"2025-06-23T04:11:19.615",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083564,1750651879625,-514.71809544,0.00033424,7,"2025-06-23T04:11:19.625",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083565,1750651879634,-1572.23,0.00033424,7,"2025-06-23T04:11:19.634",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083566,1750651879643,-490.0,0.00033424,7,"2025-06-23T04:11:19.643",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083567,1750651879653,-490.0,0.00033424,7,"2025-06-23T04:11:19.653",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083568,1750651879662,-895.61,0.00033424,7,"2025-06-23T04:11:19.662",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083569,1750651879671,-860.61,0.00033424,7,"2025-06-23T04:11:19.671",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083570,1750651879680,-490.0,0.00033424,7,"2025-06-23T04:11:19.680",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083571,1750651879689,-490.0,0.00033424,7,"2025-06-23T04:11:19.689",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083572,1750651879698,-2665.79,0.00033424,7,"2025-06-23T04:11:19.698",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083573,1750651879707,-1484.2,0.00033424,7,"2025-06-23T04:11:19.707",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083574,1750651879717,-1861.11,0.00033424,7,"2025-06-23T04:11:19.717",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083575,1750651879726,-490.0,0.00033424,7,"2025-06-23T04:11:19.726",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083576,1750651879736,-1003.54,0.00033424,7,"2025-06-23T04:11:19.736",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083577,1750651879746,-1224.99,0.00033424,7,"2025-06-23T04:11:19.746",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083578,1750651879755,-490.0,0.00033424,7,"2025-06-23T04:11:19.755",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083579,1750651879763,-490.0,0.00033424,7,"2025-06-23T04:11:19.763",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083580,1750651879773,-490.0,0.00033424,7,"2025-06-23T04:11:19.773",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083581,1750651879782,-490.0,0.00033424,7,"2025-06-23T04:11:19.782",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083582,1750651879791,-1635.01,0.00033424,7,"2025-06-23T04:11:19.791",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083583,1750651879800,-490.0,0.00033424,7,"2025-06-23T04:11:19.800",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083584,1750651879809,-233.98154638,0.00033424,7,"2025-06-23T04:11:19.809",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083585,1750651879819,-490.0,0.00033424,7,"2025-06-23T04:11:19.819",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083586,1750651879828,-490.0,0.00033424,7,"2025-06-23T04:11:19.828",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083587,1750651879837,-2657.09,0.00033424,7,"2025-06-23T04:11:19.837",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083588,1750651879846,-1723.79,0.00033424,7,"2025-06-23T04:11:19.846",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083589,1750651879856,-490.0,0.00033424,7,"2025-06-23T04:11:19.856",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083590,1750651879866,-490.0,0.00033424,7,"2025-06-23T04:11:19.866",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083591,1750651879875,-490.0,0.00033424,7,"2025-06-23T04:11:19.875",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083592,1750651879885,-750.93,0.00033424,7,"2025-06-23T04:11:19.885",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083593,1750651879895,-490.0,0.00033424,7,"2025-06-23T04:11:19.895",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083594,1750651879904,-490.0,0.00033424,7,"2025-06-23T04:11:19.904",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083595,1750651879914,-1174.24,0.00033424,7,"2025-06-23T04:11:19.914",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083596,1750651879923,-490.0,0.00033424,7,"2025-06-23T04:11:19.923",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083597,1750651879933,-2072.79,0.00033424,7,"2025-06-23T04:11:19.933",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083598,1750651879942,-490.0,0.00033424,7,"2025-06-23T04:11:19.942",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083599,1750651879952,-490.0,0.00033424,7,"2025-06-23T04:11:19.952",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083600,1750651879961,-636.1,0.00033424,7,"2025-06-23T04:11:19.961",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083601,1750651879971,-181.92340943,0.00033424,7,"2025-06-23T04:11:19.971",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083602,1750651879980,-490.0,0.00033424,7,"2025-06-23T04:11:19.980",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083603,1750651879990,-714.74,0.00033424,7,"2025-06-23T04:11:19.990",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083604,1750651879999,-2081.51,0.00033424,7,"2025-06-23T04:11:19.999",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083605,1750651880009,-811.29,0.00033424,7,"2025-06-23T04:11:20.009",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083606,1750651880019,-1836.6,0.00033424,7,"2025-06-23T04:11:20.019",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083607,1750651880028,-1772.58,0.00033424,7,"2025-06-23T04:11:20.028",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083608,1750651880037,-1100.76,0.00033424,7,"2025-06-23T04:11:20.037",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083609,1750651880047,-490.0,0.00033424,7,"2025-06-23T04:11:20.047",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083610,1750651880056,-490.0,0.00033424,7,"2025-06-23T04:11:20.056",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083611,1750651880069,-490.0,0.00033424,7,"2025-06-23T04:11:20.069",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083612,1750651880079,-490.0,0.00033424,7,"2025-06-23T04:11:20.079",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083613,1750651880088,-620.38,0.00033424,7,"2025-06-23T04:11:20.088",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083614,1750651880097,-585.91365098,0.00033424,7,"2025-06-23T04:11:20.097",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083615,1750651880107,-490.0,0.00033424,7,"2025-06-23T04:11:20.107",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083616,1750651880117,-627.82,0.00033424,7,"2025-06-23T04:11:20.117",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083617,1750651880127,-684.73,0.00033424,7,"2025-06-23T04:11:20.127",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083618,1750651880136,-1622.93,0.00033424,7,"2025-06-23T04:11:20.136",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083619,1750651880146,-490.0,0.00033424,7,"2025-06-23T04:11:20.146",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083620,1750651880155,-1554.53,0.00033424,7,"2025-06-23T04:11:20.155",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083621,1750651880164,-490.0,0.00033424,7,"2025-06-23T04:11:20.164",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083622,1750651880174,-490.0,0.00033424,7,"2025-06-23T04:11:20.174",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083623,1750651880183,-490.0,0.00033424,7,"2025-06-23T04:11:20.183",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083624,1750651880192,-939.1,0.00033424,7,"2025-06-23T04:11:20.192",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083625,1750651880201,-490.0,0.00033424,7,"2025-06-23T04:11:20.201",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083626,1750651880211,-938.52,0.00033424,7,"2025-06-23T04:11:20.211",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083627,1750651880220,-2040.05,0.00033424,7,"2025-06-23T04:11:20.220",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083628,1750651880229,-490.0,0.00033424,7,"2025-06-23T04:11:20.229",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083629,1750651880239,-1861.55,0.00033424,7,"2025-06-23T04:11:20.239",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083630,1750651880248,-490.0,0.00033424,7,"2025-06-23T04:11:20.248",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083631,1750651880258,-490.0,0.00033424,7,"2025-06-23T04:11:20.258",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083632,1750651880267,-17425.81,0.00033424,7,"2025-06-23T04:11:20.267",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083633,1750651880276,-810.08,0.00033424,7,"2025-06-23T04:11:20.276",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083634,1750651880286,-685.74,0.00033424,7,"2025-06-23T04:11:20.286",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083635,1750651880295,-1997.24,0.00033424,7,"2025-06-23T04:11:20.295",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083636,1750651880304,-1969.82,0.00033424,7,"2025-06-23T04:11:20.304",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083637,1750651880313,-490.0,0.00033424,7,"2025-06-23T04:11:20.313",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083638,1750651880323,-490.0,0.00033424,7,"2025-06-23T04:11:20.323",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083639,1750651880332,-4636.86,0.00033424,7,"2025-06-23T04:11:20.332",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083640,1750651880341,-490.0,0.00033424,7,"2025-06-23T04:11:20.341",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083641,1750651880351,-554.01,0.00033424,7,"2025-06-23T04:11:20.351",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083642,1750651880360,-699.42,0.00033424,7,"2025-06-23T04:11:20.360",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083643,1750651880369,-490.0,0.00033424,7,"2025-06-23T04:11:20.369",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083644,1750651880379,-1274.23,0.00033424,7,"2025-06-23T04:11:20.379",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083645,1750651880388,-2357.27,0.00033424,7,"2025-06-23T04:11:20.388",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083646,1750651880398,-490.0,0.00033424,7,"2025-06-23T04:11:20.398",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083647,1750651880407,-490.0,0.00033424,7,"2025-06-23T04:11:20.407",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083648,1750651880416,-1208.76,0.00033424,7,"2025-06-23T04:11:20.416",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083649,1750651880426,-490.0,0.00033424,7,"2025-06-23T04:11:20.426",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083650,1750651880435,-528.07333162,0.00033424,7,"2025-06-23T04:11:20.435",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083651,1750651880445,-499.56625476,0.00033424,7,"2025-06-23T04:11:20.445",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083652,1750651880454,-490.0,0.00033424,7,"2025-06-23T04:11:20.454",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083653,1750651880464,-536.23,0.00033424,7,"2025-06-23T04:11:20.464",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083654,1750651880473,-725.94,0.00033424,7,"2025-06-23T04:11:20.473",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083655,1750651880483,-3311.62,0.00033424,7,"2025-06-23T04:11:20.483",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083656,1750651880493,-495.68,0.00033424,7,"2025-06-23T04:11:20.493",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083657,1750651880502,-699.62,0.00033424,7,"2025-06-23T04:11:20.502",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083658,1750651880512,-282.35688247,0.00033424,7,"2025-06-23T04:11:20.512",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083659,1750651880522,-1810.34,0.00033424,7,"2025-06-23T04:11:20.522",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083660,1750651880532,-1285.12,0.00033424,7,"2025-06-23T04:11:20.532",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083661,1750651880541,-490.0,0.00033424,7,"2025-06-23T04:11:20.541",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083662,1750651880551,-601.96,0.00033424,7,"2025-06-23T04:11:20.551",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083663,1750651880561,-531.81,0.00033424,7,"2025-06-23T04:11:20.561",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083664,1750651880571,-1951.48,0.00033424,7,"2025-06-23T04:11:20.571",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083665,1750651880580,-1363.46,0.00033424,7,"2025-06-23T04:11:20.580",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083666,1750651880590,-1115.88,0.00033424,7,"2025-06-23T04:11:20.590",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083667,1750651880600,-3469.87,0.00033424,7,"2025-06-23T04:11:20.600",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083668,1750651880609,-490.0,0.00033424,7,"2025-06-23T04:11:20.609",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083669,1750651880619,-395.28,0.00033424,7,"2025-06-23T04:11:20.619",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083670,1750651880628,-490.0,0.00033424,7,"2025-06-23T04:11:20.628",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083671,1750651880638,-1484.84,0.00033424,7,"2025-06-23T04:11:20.638",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083672,1750651880648,-7060.11,0.00033424,7,"2025-06-23T04:11:20.648",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083673,1750651880658,-247.0527961,0.00033424,7,"2025-06-23T04:11:20.658",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083674,1750651880667,-508.37,0.00033424,7,"2025-06-23T04:11:20.667",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083675,1750651880677,-490.0,0.00033424,7,"2025-06-23T04:11:20.677",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083676,1750651880687,-490.0,0.00033424,7,"2025-06-23T04:11:20.687",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083677,1750651880696,-490.0,0.00033424,7,"2025-06-23T04:11:20.696",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083678,1750651880706,-744.38,0.00033424,7,"2025-06-23T04:11:20.706",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083679,1750651880716,-775.55,0.00033424,7,"2025-06-23T04:11:20.716",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083680,1750651880725,-1933.87,0.00033424,7,"2025-06-23T04:11:20.725",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083681,1750651880735,-1481.83,0.00033424,7,"2025-06-23T04:11:20.735",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083682,1750651880745,-1248.47,0.00033424,7,"2025-06-23T04:11:20.745",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083683,1750651880754,-992.33,0.00033424,7,"2025-06-23T04:11:20.754",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083684,1750651880764,-715.02,0.00033424,7,"2025-06-23T04:11:20.764",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083685,1750651880774,-1462.16,0.00033424,7,"2025-06-23T04:11:20.774",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083686,1750651880783,-609.8,0.00033424,7,"2025-06-23T04:11:20.783",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083687,1750651880792,-718.82,0.00033424,7,"2025-06-23T04:11:20.792",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083688,1750651880802,-838.62,0.00033424,7,"2025-06-23T04:11:20.802",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083689,1750651880812,-3239.91,0.00033424,7,"2025-06-23T04:11:20.812",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083690,1750651880822,-525.56,0.00033424,7,"2025-06-23T04:11:20.822",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083691,1750651880832,-490.0,0.00033424,7,"2025-06-23T04:11:20.832",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083692,1750651880842,-1485.85,0.00033424,7,"2025-06-23T04:11:20.842",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083693,1750651880852,-823.71,0.00033424,7,"2025-06-23T04:11:20.852",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083694,1750651880862,-1658.66,0.00033424,7,"2025-06-23T04:11:20.862",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083695,1750651880872,-490.0,0.00033424,7,"2025-06-23T04:11:20.872",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083696,1750651880881,-1123.79,0.00033424,7,"2025-06-23T04:11:20.881",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083697,1750651880891,-989.88,0.00033424,7,"2025-06-23T04:11:20.891",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083698,1750651880901,-490.0,0.00033424,7,"2025-06-23T04:11:20.901",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083699,1750651880910,-537.45,0.00033424,7,"2025-06-23T04:11:20.910",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083700,1750651880920,-839.8,0.00033424,7,"2025-06-23T04:11:20.920",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083701,1750651880930,-1762.08,0.00033424,7,"2025-06-23T04:11:20.930",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083702,1750651880939,-520.06,0.00033424,7,"2025-06-23T04:11:20.939",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083703,1750651880949,-490.0,0.00033424,7,"2025-06-23T04:11:20.949",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083704,1750651880961,-1943.95,0.00033424,7,"2025-06-23T04:11:20.961",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083705,1750651880970,-496.45323105,0.00033424,7,"2025-06-23T04:11:20.970",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083706,1750651880980,-2609.9,0.00033424,7,"2025-06-23T04:11:20.980",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083707,1750651880990,-1852.13,0.00033424,7,"2025-06-23T04:11:20.990",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083708,1750651880999,-490.0,0.00033424,7,"2025-06-23T04:11:20.999",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083709,1750651881009,-490.0,0.00033424,7,"2025-06-23T04:11:21.009",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083710,1750651881019,-2026.79,0.00033424,7,"2025-06-23T04:11:21.019",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083711,1750651881029,-490.0,0.00033424,7,"2025-06-23T04:11:21.029",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083712,1750651881039,-865.76,0.00033424,7,"2025-06-23T04:11:21.039",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083713,1750651881049,-490.0,0.00033424,7,"2025-06-23T04:11:21.049",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083714,1750651881059,-490.0,0.00033424,7,"2025-06-23T04:11:21.059",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083715,1750651881071,-2648.05,0.00033424,7,"2025-06-23T04:11:21.071",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083716,1750651881081,-490.0,0.00033424,7,"2025-06-23T04:11:21.081",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083717,1750651881091,-1863.02,0.00033424,7,"2025-06-23T04:11:21.091",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083718,1750651881101,-917.01,0.00033424,7,"2025-06-23T04:11:21.101",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083719,1750651881113,-213.9817738,0.00033424,7,"2025-06-23T04:11:21.113",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083720,1750651881123,-5346.58,0.00033424,7,"2025-06-23T04:11:21.123",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083721,1750651881133,-490.0,0.00033424,7,"2025-06-23T04:11:21.133",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083722,1750651881143,-4479.73,0.00033424,7,"2025-06-23T04:11:21.143",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083723,1750651881154,-747.83,0.00033424,7,"2025-06-23T04:11:21.154",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083724,1750651881164,-1375.95,0.00033424,7,"2025-06-23T04:11:21.164",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083725,1750651881174,-1490.86,0.00033424,7,"2025-06-23T04:11:21.174",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083726,1750651881184,-490.0,0.00033424,7,"2025-06-23T04:11:21.184",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083727,1750651881195,-650.09,0.00033424,7,"2025-06-23T04:11:21.195",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083728,1750651881205,-2227.68,0.00033424,7,"2025-06-23T04:11:21.205",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083729,1750651881215,-1859.03,0.00033424,7,"2025-06-23T04:11:21.215",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083730,1750651881226,-6689.48,0.00033424,7,"2025-06-23T04:11:21.226",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083731,1750651881236,-490.0,0.00033424,7,"2025-06-23T04:11:21.236",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083732,1750651881246,-1361.6,0.00033424,7,"2025-06-23T04:11:21.246",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083733,1750651881256,-490.0,0.00033424,7,"2025-06-23T04:11:21.256",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083734,1750651881266,-613.6,0.00033424,7,"2025-06-23T04:11:21.266",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083735,1750651881275,-1438.57,0.00033424,7,"2025-06-23T04:11:21.275",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083736,1750651881285,-490.0,0.00033424,7,"2025-06-23T04:11:21.285",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083737,1750651881295,-2692.41,0.00033424,7,"2025-06-23T04:11:21.295",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083738,1750651881305,-490.0,0.00033424,7,"2025-06-23T04:11:21.305",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083739,1750651881316,-2713.39,0.00033424,7,"2025-06-23T04:11:21.316",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083740,1750651881325,-2019.32,0.00033424,7,"2025-06-23T04:11:21.325",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083741,1750651881336,-1916.37,0.00033424,7,"2025-06-23T04:11:21.336",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083742,1750651881346,-536.26,0.00033424,7,"2025-06-23T04:11:21.346",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083743,1750651881355,-490.0,0.00033424,7,"2025-06-23T04:11:21.355",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083744,1750651881365,-5931.78,0.00033424,7,"2025-06-23T04:11:21.365",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083745,1750651881375,-490.0,0.00033424,7,"2025-06-23T04:11:21.375",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083746,1750651881384,-739.62,0.00033424,7,"2025-06-23T04:11:21.384",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083747,1750651881394,-862.17,0.00033424,7,"2025-06-23T04:11:21.394",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083748,1750651881404,-1015.27,0.00033424,7,"2025-06-23T04:11:21.404",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083749,1750651881413,-490.0,0.00033424,7,"2025-06-23T04:11:21.413",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083750,1750651881424,-3544.45,0.00033424,7,"2025-06-23T04:11:21.424",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083751,1750651881434,-490.0,0.00033424,7,"2025-06-23T04:11:21.434",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083752,1750651881443,-994.76,0.00033424,7,"2025-06-23T04:11:21.443",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083753,1750651881453,-1758.5,0.00033424,7,"2025-06-23T04:11:21.453",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083754,1750651881464,-1861.47,0.00033424,7,"2025-06-23T04:11:21.464",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083755,1750651881474,-490.0,0.00033424,7,"2025-06-23T04:11:21.474",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083756,1750651881484,-2330.31,0.00033424,7,"2025-06-23T04:11:21.484",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083757,1750651881494,-490.0,0.00033424,7,"2025-06-23T04:11:21.494",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083758,1750651881504,-3185.92,0.00033424,7,"2025-06-23T04:11:21.504",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083759,1750651881514,-2054.64,0.00033424,7,"2025-06-23T04:11:21.514",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083760,1750651881524,-490.0,0.00033424,7,"2025-06-23T04:11:21.524",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083761,1750651881533,-1375.53,0.00033424,7,"2025-06-23T04:11:21.533",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083762,1750651881543,-490.0,0.00033424,7,"2025-06-23T04:11:21.543",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083763,1750651881553,-2322.2,0.00033424,7,"2025-06-23T04:11:21.553",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083764,1750651881565,-10423.54,0.00033424,7,"2025-06-23T04:11:21.565",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083765,1750651881574,-2331.29,0.00033424,7,"2025-06-23T04:11:21.574",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083766,1750651881584,-490.0,0.00033424,7,"2025-06-23T04:11:21.584",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083767,1750651881594,-1297.38,0.00033424,7,"2025-06-23T04:11:21.594",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083768,1750651881604,-1083.46,0.00033424,7,"2025-06-23T04:11:21.604",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083769,1750651881614,-494.44,0.00033424,7,"2025-06-23T04:11:21.614",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083770,1750651881624,-6605.52,0.00033424,7,"2025-06-23T04:11:21.624",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083771,1750651881634,-490.0,0.00033424,7,"2025-06-23T04:11:21.634",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083772,1750651881644,-490.0,0.00033424,7,"2025-06-23T04:11:21.644",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083773,1750651881654,-848.24,0.00033424,7,"2025-06-23T04:11:21.654",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083774,1750651881664,-982.97,0.00033424,7,"2025-06-23T04:11:21.664",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083775,1750651881673,-490.0,0.00033424,7,"2025-06-23T04:11:21.673",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083776,1750651881683,-3103.21,0.00033424,7,"2025-06-23T04:11:21.683",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083777,1750651881693,-1299.19,0.00033424,7,"2025-06-23T04:11:21.693",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083778,1750651881703,-490.0,0.00033424,7,"2025-06-23T04:11:21.703",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083779,1750651881713,-490.0,0.00033424,7,"2025-06-23T04:11:21.713",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083780,1750651881723,-1642.16,0.00033424,7,"2025-06-23T04:11:21.723",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083781,1750651881733,-789.98,0.00033424,7,"2025-06-23T04:11:21.733",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083782,1750651881742,-1805.65,0.00033424,7,"2025-06-23T04:11:21.742",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083783,1750651881752,-614.83898912,0.00033424,7,"2025-06-23T04:11:21.752",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083784,1750651881762,-490.0,0.00033424,7,"2025-06-23T04:11:21.762",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083785,1750651881772,-490.0,0.00033424,7,"2025-06-23T04:11:21.772",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083786,1750651881782,-1667.65,0.00033424,7,"2025-06-23T04:11:21.782",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083787,1750651881792,-490.0,0.00033424,7,"2025-06-23T04:11:21.792",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083788,1750651881802,-765.39,0.00033424,7,"2025-06-23T04:11:21.802",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083789,1750651881814,-491.63,0.00033424,7,"2025-06-23T04:11:21.814",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083790,1750651881824,-1091.48,0.00033424,7,"2025-06-23T04:11:21.824",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083791,1750651881834,-916.79,0.00033424,7,"2025-06-23T04:11:21.834",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083792,1750651881843,-490.0,0.00033424,7,"2025-06-23T04:11:21.843",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083793,1750651881854,-594.47,0.00033424,7,"2025-06-23T04:11:21.854",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083794,1750651881864,-490.0,0.00033424,7,"2025-06-23T04:11:21.864",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083795,1750651881874,-1664.4,0.00033424,7,"2025-06-23T04:11:21.874",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083796,1750651881884,-490.0,0.00033424,7,"2025-06-23T04:11:21.884",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083797,1750651881896,-1078.48,0.00033424,7,"2025-06-23T04:11:21.896",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083798,1750651881906,-944.54,0.00033424,7,"2025-06-23T04:11:21.906",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083799,1750651881915,-583.2,0.00033424,7,"2025-06-23T04:11:21.915",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083800,1750651881926,-1465.7,0.00033424,7,"2025-06-23T04:11:21.926",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083801,1750651881936,-3529.7,0.00033424,7,"2025-06-23T04:11:21.936",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083802,1750651881946,-490.0,0.00033424,7,"2025-06-23T04:11:21.946",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083803,1750651881956,-9567.21,0.00033424,7,"2025-06-23T04:11:21.956",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083804,1750651882223,-490.0,0.00033424,7,"2025-06-23T04:11:22.223",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083805,1750651882234,-371.96290011,0.00033424,7,"2025-06-23T04:11:22.234",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083806,1750651882244,-634.98,0.00033424,7,"2025-06-23T04:11:22.244",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083807,1750651882253,-531.25,0.00033424,7,"2025-06-23T04:11:22.253",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083808,1750651882263,-490.0,0.00033424,7,"2025-06-23T04:11:22.263",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083809,1750651882274,-817.78,0.00033424,7,"2025-06-23T04:11:22.274",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083810,1750651882283,-490.0,0.00033424,7,"2025-06-23T04:11:22.283",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083811,1750651882293,-1577.37,0.00033424,7,"2025-06-23T04:11:22.293",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083812,1750651882303,-1940.57,0.00033424,7,"2025-06-23T04:11:22.303",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083813,1750651882314,-490.0,0.00033424,7,"2025-06-23T04:11:22.314",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083814,1750651882324,-873.23,0.00033424,7,"2025-06-23T04:11:22.324",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083815,1750651882335,-2258.54,0.00033424,7,"2025-06-23T04:11:22.335",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083816,1750651882345,-1964.7,0.00033424,7,"2025-06-23T04:11:22.345",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083817,1750651882355,-623.97,0.00033424,7,"2025-06-23T04:11:22.355",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083818,1750651882364,-733.65,0.00033424,7,"2025-06-23T04:11:22.364",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083819,1750651882374,-490.0,0.00033424,7,"2025-06-23T04:11:22.374",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083820,1750651882383,-793.56,0.00033424,7,"2025-06-23T04:11:22.383",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083821,1750651882393,-1662.36,0.00033424,7,"2025-06-23T04:11:22.393",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083822,1750651882403,-945.04,0.00033424,7,"2025-06-23T04:11:22.403",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083823,1750651882413,-1632.59,0.00033424,7,"2025-06-23T04:11:22.413",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083824,1750651882423,-853.38,0.00033424,7,"2025-06-23T04:11:22.423",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083825,1750651882433,-1792.08,0.00033424,7,"2025-06-23T04:11:22.433",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083826,1750651882442,-490.0,0.00033424,7,"2025-06-23T04:11:22.442",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083827,1750651882452,-4217.95,0.00033424,7,"2025-06-23T04:11:22.452",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083828,1750651882461,-490.0,0.00033424,7,"2025-06-23T04:11:22.461",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083829,1750651882471,-2012.92,0.00033424,7,"2025-06-23T04:11:22.471",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083830,1750651882481,-1845.4,0.00033424,7,"2025-06-23T04:11:22.481",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083831,1750651882490,-1729.48,0.00033424,7,"2025-06-23T04:11:22.490",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083832,1750651882500,-222.25288798,0.00033424,7,"2025-06-23T04:11:22.500",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083833,1750651882509,-490.0,0.00033424,7,"2025-06-23T04:11:22.509",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083834,1750651882518,-2093.3,0.00033424,7,"2025-06-23T04:11:22.518",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083835,1750651882527,-917.78,0.00033424,7,"2025-06-23T04:11:22.527",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083836,1750651882537,-1117.48,0.00033424,7,"2025-06-23T04:11:22.537",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083837,1750651882547,-490.0,0.00033424,7,"2025-06-23T04:11:22.547",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083838,1750651882557,-1239.51,0.00033424,7,"2025-06-23T04:11:22.557",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083839,1750651882568,-490.0,0.00033424,7,"2025-06-23T04:11:22.568",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083840,1750651882578,-1792.43,0.00033424,7,"2025-06-23T04:11:22.578",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083841,1750651882588,-534.16,0.00033424,7,"2025-06-23T04:11:22.588",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083842,1750651882598,-1901.47,0.00033424,7,"2025-06-23T04:11:22.598",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083843,1750651882608,-3111.26,0.00033424,7,"2025-06-23T04:11:22.608",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083844,1750651882618,-1000.0,0.00033424,7,"2025-06-23T04:11:22.618",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083845,1750651882628,-490.0,0.00033424,7,"2025-06-23T04:11:22.628",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083846,1750651882638,-2040.0,0.00033424,7,"2025-06-23T04:11:22.638",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083847,1750651882648,-490.0,0.00033424,7,"2025-06-23T04:11:22.648",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083848,1750651882658,-2151.67,0.00033424,7,"2025-06-23T04:11:22.658",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083849,1750651882668,-490.0,0.00033424,7,"2025-06-23T04:11:22.668",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083850,1750651882678,-513.94,0.00033424,7,"2025-06-23T04:11:22.678",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083851,1750651882688,-1725.78,0.00033424,7,"2025-06-23T04:11:22.688",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083852,1750651882697,-490.0,0.00033424,7,"2025-06-23T04:11:22.697",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083853,1750651882707,-490.0,0.00033424,7,"2025-06-23T04:11:22.707",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083854,1750651882716,-736.15,0.00033424,7,"2025-06-23T04:11:22.716",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083855,1750651882726,-1080.28,0.00033424,7,"2025-06-23T04:11:22.726",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083856,1750651882735,-490.0,0.00033424,7,"2025-06-23T04:11:22.735",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083857,1750651882745,-2501.08,0.00033424,7,"2025-06-23T04:11:22.745",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083858,1750651882755,-1410.57,0.00033424,7,"2025-06-23T04:11:22.755",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083859,1750651882764,-305.83465636,0.00033424,7,"2025-06-23T04:11:22.764",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083860,1750651882774,-490.0,0.00033424,7,"2025-06-23T04:11:22.774",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083861,1750651882784,-967.78,0.00033424,7,"2025-06-23T04:11:22.784",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083862,1750651882793,-431.16124222,0.00033424,7,"2025-06-23T04:11:22.793",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083863,1750651882803,-490.0,0.00033424,7,"2025-06-23T04:11:22.803",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083864,1750651882813,-1693.69,0.00033424,7,"2025-06-23T04:11:22.813",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083865,1750651882822,-519.28724067,0.00033424,7,"2025-06-23T04:11:22.822",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083866,1750651882832,-832.86,0.00033424,7,"2025-06-23T04:11:22.832",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083867,1750651882841,-915.92,0.00033424,7,"2025-06-23T04:11:22.841",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083868,1750651882851,-4277.0,0.00033424,7,"2025-06-23T04:11:22.851",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083869,1750651882860,-490.0,0.00033424,7,"2025-06-23T04:11:22.860",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083870,1750651882871,-1810.2,0.00033424,7,"2025-06-23T04:11:22.871",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083871,1750651882880,-1559.54,0.00033424,7,"2025-06-23T04:11:22.880",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083872,1750651882890,-490.0,0.00033424,7,"2025-06-23T04:11:22.890",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083873,1750651882899,-1819.11,0.00033424,7,"2025-06-23T04:11:22.899",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083874,1750651882909,-2817.57,0.00033424,7,"2025-06-23T04:11:22.909",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083875,1750651882918,-1597.01,0.00033424,7,"2025-06-23T04:11:22.918",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083876,1750651882927,-490.0,0.00033424,7,"2025-06-23T04:11:22.927",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083877,1750651882937,-1730.9,0.00033424,7,"2025-06-23T04:11:22.937",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083878,1750651882946,-825.86,0.00033424,7,"2025-06-23T04:11:22.946",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083879,1750651882956,-12777.66,0.00033424,7,"2025-06-23T04:11:22.956",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083880,1750651882965,-32952.05,0.00033424,7,"2025-06-23T04:11:22.965",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083881,1750651882975,-490.0,0.00033424,7,"2025-06-23T04:11:22.975",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083882,1750651882984,-490.0,0.00033424,7,"2025-06-23T04:11:22.984",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083883,1750651882994,-1743.87,0.00033424,7,"2025-06-23T04:11:22.994",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083884,1750651883003,-1416.72,0.00033424,30,"2025-06-23T04:11:23.003",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083885,1750651883013,-1375.9,0.00033424,7,"2025-06-23T04:11:23.013",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083886,1750651883023,-490.0,0.00033424,7,"2025-06-23T04:11:23.023",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083887,1750651883032,-2474.88,0.00033424,7,"2025-06-23T04:11:23.032",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083888,1750651883042,-490.0,0.00033424,7,"2025-06-23T04:11:23.042",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083889,1750651883051,-4057.33,0.00033424,7,"2025-06-23T04:11:23.051",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083890,1750651883061,-490.0,0.00033424,7,"2025-06-23T04:11:23.061",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083891,1750651883074,-490.0,0.00033424,7,"2025-06-23T04:11:23.074",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083892,1750651883083,-5349.15,0.00033424,7,"2025-06-23T04:11:23.083",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083893,1750651883093,-2082.79,0.00033424,7,"2025-06-23T04:11:23.093",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083894,1750651883102,-648.33,0.00033424,7,"2025-06-23T04:11:23.102",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083895,1750651883113,-1273.81,0.00033424,7,"2025-06-23T04:11:23.113",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083896,1750651883122,-490.0,0.00033424,7,"2025-06-23T04:11:23.122",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083897,1750651883131,-490.0,0.00033424,7,"2025-06-23T04:11:23.131",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083898,1750651883141,-717.07,0.00033424,7,"2025-06-23T04:11:23.141",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083899,1750651883151,-969.96,0.00033424,7,"2025-06-23T04:11:23.151",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083900,1750651883161,-626.15,0.00033424,7,"2025-06-23T04:11:23.161",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083901,1750651883170,-490.0,0.00033424,7,"2025-06-23T04:11:23.170",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083902,1750651883180,-1596.89,0.00033424,7,"2025-06-23T04:11:23.180",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083903,1750651883190,-490.0,0.00033424,7,"2025-06-23T04:11:23.190",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083904,1750651883199,-817.91,0.00033424,7,"2025-06-23T04:11:23.199",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083905,1750651883208,-2637.13,0.00033424,7,"2025-06-23T04:11:23.208",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083906,1750651883218,-1994.83,0.00033424,7,"2025-06-23T04:11:23.218",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083907,1750651883227,-1629.62,0.00033424,7,"2025-06-23T04:11:23.227",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083908,1750651883237,-3559.55,0.00033424,7,"2025-06-23T04:11:23.237",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083909,1750651883246,-1812.9,0.00033424,7,"2025-06-23T04:11:23.246",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083910,1750651883256,-490.0,0.00033424,2,"2025-06-23T04:11:23.256",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083911,1750651883265,-490.0,0.00033424,7,"2025-06-23T04:11:23.265",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083912,1750651883275,-7117.05,0.00033424,7,"2025-06-23T04:11:23.275",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083913,1750651883284,-1897.17,0.00033424,7,"2025-06-23T04:11:23.284",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083914,1750651883294,-1830.59,0.00033424,7,"2025-06-23T04:11:23.294",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083915,1750651883303,-2294.38,0.00033424,7,"2025-06-23T04:11:23.303",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083916,1750651883315,-490.0,0.00033424,7,"2025-06-23T04:11:23.315",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083917,1750651883323,-238.47007096,0.00033424,7,"2025-06-23T04:11:23.323",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083918,1750651883333,-1860.18,0.00033424,7,"2025-06-23T04:11:23.333",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083919,1750651883343,-490.0,0.00033424,7,"2025-06-23T04:11:23.343",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083920,1750651883353,-1748.17,0.00033424,7,"2025-06-23T04:11:23.353",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083921,1750651883363,-5117.31,0.00033424,7,"2025-06-23T04:11:23.363",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083922,1750651883372,-490.0,0.00033424,7,"2025-06-23T04:11:23.372",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083923,1750651883382,-811.89,0.00033424,7,"2025-06-23T04:11:23.382",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083924,1750651883392,-1062.01,0.00033424,7,"2025-06-23T04:11:23.392",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083925,1750651883401,-2783.7,0.00033424,7,"2025-06-23T04:11:23.401",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083926,1750651883410,-1799.01,0.00033424,7,"2025-06-23T04:11:23.410",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083927,1750651883420,-490.0,0.00033424,7,"2025-06-23T04:11:23.420",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083928,1750651883429,-490.0,0.00033424,7,"2025-06-23T04:11:23.429",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083929,1750651883439,-230.41728735,0.00033424,7,"2025-06-23T04:11:23.439",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083930,1750651883448,-1825.18,0.00033424,7,"2025-06-23T04:11:23.448",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083931,1750651883458,-490.0,0.00033424,7,"2025-06-23T04:11:23.458",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083932,1750651883468,-490.0,0.00033424,7,"2025-06-23T04:11:23.468",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083933,1750651883478,-1867.21,0.00033424,7,"2025-06-23T04:11:23.478",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083934,1750651883487,-10042.91,0.00033424,7,"2025-06-23T04:11:23.487",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083935,1750651883497,-490.0,0.00033424,7,"2025-06-23T04:11:23.497",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083936,1750651883506,-490.0,0.00033424,7,"2025-06-23T04:11:23.506",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083937,1750651883516,-490.0,0.00033424,7,"2025-06-23T04:11:23.516",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083938,1750651883526,-3359.6,0.00033424,7,"2025-06-23T04:11:23.526",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083939,1750651883536,-673.3,0.00033424,7,"2025-06-23T04:11:23.536",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083940,1750651883546,-490.0,0.00033424,7,"2025-06-23T04:11:23.546",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083941,1750651883556,-490.0,0.00033424,7,"2025-06-23T04:11:23.556",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083942,1750651883568,-859.43,0.00033424,7,"2025-06-23T04:11:23.568",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083943,1750651883578,-1623.97,0.00033424,7,"2025-06-23T04:11:23.578",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083944,1750651883587,-3581.54,0.00033424,7,"2025-06-23T04:11:23.587",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083945,1750651883598,-490.0,0.00033424,7,"2025-06-23T04:11:23.598",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083946,1750651883608,-651.37,0.00033424,7,"2025-06-23T04:11:23.608",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083947,1750651883617,-4081.92,0.00033424,7,"2025-06-23T04:11:23.617",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083948,1750651883627,-490.0,0.00033424,7,"2025-06-23T04:11:23.627",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083949,1750651883637,-6142.79,0.00033424,7,"2025-06-23T04:11:23.637",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083950,1750651883647,-490.0,0.00033424,7,"2025-06-23T04:11:23.647",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083951,1750651883656,-1925.72,0.00033424,7,"2025-06-23T04:11:23.656",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083952,1750651883666,-490.0,0.00033424,7,"2025-06-23T04:11:23.666",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083953,1750651883675,-1766.36,0.00033424,7,"2025-06-23T04:11:23.675",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083954,1750651883684,-1935.47,0.00033424,7,"2025-06-23T04:11:23.684",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083955,1750651883694,-5691.77,0.00033424,7,"2025-06-23T04:11:23.694",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083956,1750651883703,-490.0,0.00033424,7,"2025-06-23T04:11:23.703",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083957,1750651883713,-490.0,0.00033424,7,"2025-06-23T04:11:23.713",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083958,1750651883723,-2227.47,0.00033424,7,"2025-06-23T04:11:23.723",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083959,1750651883734,-490.0,0.00033424,7,"2025-06-23T04:11:23.734",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083960,1750651883743,-581.06,0.00033424,7,"2025-06-23T04:11:23.743",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083961,1750651883753,-503.45421494,0.00033424,7,"2025-06-23T04:11:23.753",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083962,1750651883763,-2111.75,0.00033424,7,"2025-06-23T04:11:23.763",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083963,1750651883773,-3603.18,0.00033424,7,"2025-06-23T04:11:23.773",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083964,1750651883782,-490.0,0.00033424,7,"2025-06-23T04:11:23.782",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083965,1750651883791,-490.0,0.00033424,7,"2025-06-23T04:11:23.791",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083966,1750651883801,-490.0,0.00033424,7,"2025-06-23T04:11:23.801",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083967,1750651883810,-490.0,0.00033424,7,"2025-06-23T04:11:23.810",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083968,1750651883821,-1221.8,0.00033424,7,"2025-06-23T04:11:23.821",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083969,1750651883830,-914.86,0.00033424,7,"2025-06-23T04:11:23.830",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083970,1750651883840,-812.95,0.00033424,7,"2025-06-23T04:11:23.840",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083971,1750651883850,-490.0,0.00033424,7,"2025-06-23T04:11:23.850",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083972,1750651883859,-362.44527131,0.00033424,7,"2025-06-23T04:11:23.859",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083973,1750651883869,-1685.75,0.00033424,7,"2025-06-23T04:11:23.869",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083974,1750651883879,-490.0,0.00033424,7,"2025-06-23T04:11:23.879",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083975,1750651883889,-490.0,0.00033424,7,"2025-06-23T04:11:23.889",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083976,1750651883898,-816.99,0.00033424,7,"2025-06-23T04:11:23.898",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083977,1750651883908,-1588.11,0.00033424,7,"2025-06-23T04:11:23.908",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083978,1750651883918,-7811.75,0.00033424,7,"2025-06-23T04:11:23.918",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083979,1750651883927,-490.0,0.00033424,7,"2025-06-23T04:11:23.927",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083980,1750651883937,-490.0,0.00033424,7,"2025-06-23T04:11:23.937",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083981,1750651883947,-1760.98,0.00033424,7,"2025-06-23T04:11:23.947",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083982,1750651883957,-510.45,0.00033424,7,"2025-06-23T04:11:23.957",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083983,1750651883966,-490.0,0.00033424,7,"2025-06-23T04:11:23.966",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083984,1750651883976,-490.0,0.00033424,7,"2025-06-23T04:11:23.976",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083985,1750651883986,-274.920312,0.00033424,7,"2025-06-23T04:11:23.986",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083986,1750651883996,-490.0,0.00033424,7,"2025-06-23T04:11:23.996",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083987,1750651884006,-3293.31,0.00033424,7,"2025-06-23T04:11:24.006",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083988,1750651884016,-2208.73,0.00033424,7,"2025-06-23T04:11:24.016",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083989,1750651884025,-1923.63,0.00033424,7,"2025-06-23T04:11:24.025",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083990,1750651884035,-844.74,0.00033424,7,"2025-06-23T04:11:24.035",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083991,1750651884045,-1717.67,0.00033424,7,"2025-06-23T04:11:24.045",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083992,1750651884055,-490.0,0.00033424,7,"2025-06-23T04:11:24.055",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083993,1750651884066,-1500.04,0.00033424,7,"2025-06-23T04:11:24.066",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083994,1750651884077,-559.87,0.00033424,7,"2025-06-23T04:11:24.077",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083995,1750651884087,-490.0,0.00033424,7,"2025-06-23T04:11:24.087",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083996,1750651884097,-393.25153122,0.00033424,7,"2025-06-23T04:11:24.097",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083997,1750651884106,-1386.66,0.00033424,7,"2025-06-23T04:11:24.106",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083998,1750651884117,-490.0,0.00033424,7,"2025-06-23T04:11:24.117",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367083999,1750651884126,-687.72,0.00033424,7,"2025-06-23T04:11:24.126",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084000,1750651884136,-490.0,0.00033424,7,"2025-06-23T04:11:24.136",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084001,1750651884146,-490.0,0.00033424,7,"2025-06-23T04:11:24.146",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084002,1750651884156,-490.0,0.00033424,7,"2025-06-23T04:11:24.156",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084003,1750651884166,-2004.11,0.00033424,7,"2025-06-23T04:11:24.166",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084004,1750651884176,-3235.4,0.00033424,7,"2025-06-23T04:11:24.176",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084005,1750651884185,-1162.79,0.00033424,7,"2025-06-23T04:11:24.185",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084006,1750651884195,-1134.9,0.00033424,7,"2025-06-23T04:11:24.195",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084007,1750651884205,-1902.82,0.00033424,7,"2025-06-23T04:11:24.205",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084008,1750651884214,-490.0,0.00033424,7,"2025-06-23T04:11:24.214",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084009,1750651884223,-636.7879598,0.00033424,7,"2025-06-23T04:11:24.223",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084010,1750651884233,-490.0,0.00033424,7,"2025-06-23T04:11:24.233",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084011,1750651884243,-156.566577,0.00033424,7,"2025-06-23T04:11:24.243",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084012,1750651884253,-730.24,0.00033424,7,"2025-06-23T04:11:24.253",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084013,1750651884262,-911.13,0.00033424,7,"2025-06-23T04:11:24.262",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084014,1750651884272,-1813.5,0.00033424,7,"2025-06-23T04:11:24.272",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084015,1750651884282,-490.0,0.00033424,7,"2025-06-23T04:11:24.282",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084016,1750651884291,-1589.43,0.00033424,7,"2025-06-23T04:11:24.291",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084017,1750651884301,-341.89701269,0.00033424,7,"2025-06-23T04:11:24.301",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084018,1750651884310,-2873.68,0.00033424,7,"2025-06-23T04:11:24.310",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084019,1750651884321,-344.71779099,0.00033424,7,"2025-06-23T04:11:24.321",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084020,1750651884330,-658.7,0.00033424,7,"2025-06-23T04:11:24.330",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084021,1750651884340,-490.0,0.00033424,7,"2025-06-23T04:11:24.340",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084022,1750651884349,-490.0,0.00033424,7,"2025-06-23T04:11:24.349",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084023,1750651884359,-4693.52,0.00033424,7,"2025-06-23T04:11:24.359",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084024,1750651884368,-490.0,0.00033424,7,"2025-06-23T04:11:24.368",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084025,1750651884378,-902.62,0.00033424,7,"2025-06-23T04:11:24.378",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084026,1750651884388,-1291.3,0.00033424,7,"2025-06-23T04:11:24.388",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084027,1750651884397,-4132.69,0.00033424,7,"2025-06-23T04:11:24.397",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084028,1750651884407,-160.97294427,0.00033424,7,"2025-06-23T04:11:24.407",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084029,1750651884416,-901.29,0.00033424,7,"2025-06-23T04:11:24.416",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084030,1750651884427,-993.64,0.00033424,7,"2025-06-23T04:11:24.427",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084031,1750651884436,-415.91540684,0.00033424,7,"2025-06-23T04:11:24.436",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084032,1750651884445,-1151.59,0.00033424,2,"2025-06-23T04:11:24.445",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084033,1750651884455,-490.0,0.00033424,7,"2025-06-23T04:11:24.455",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084034,1750651884465,-628.43755885,0.00033424,7,"2025-06-23T04:11:24.465",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084035,1750651884476,-712.25,0.00033424,7,"2025-06-23T04:11:24.476",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084036,1750651884485,-1490.22,0.00033424,7,"2025-06-23T04:11:24.485",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084037,1750651884495,-722.74,0.00033424,7,"2025-06-23T04:11:24.495",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084038,1750651884504,-490.0,0.00033424,7,"2025-06-23T04:11:24.504",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084039,1750651884514,-490.0,0.00033424,7,"2025-06-23T04:11:24.514",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084040,1750651884604,-490.0,0.00033424,7,"2025-06-23T04:11:24.604",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084041,1750651884616,-500.0,0.00033451,7,"2025-06-23T04:11:24.616",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084042,1750651884626,-500.4406699,0.00033473,5,"2025-06-23T04:11:24.626",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084043,1750651884635,-500.0,0.00033473,5,"2025-06-23T04:11:24.635",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084044,1750651884644,-426.42331311,0.00033477,15,"2025-06-23T04:11:24.644",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084045,1750651884654,-500.0,0.00033479,7,"2025-06-23T04:11:24.654",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084046,1750651884663,-200.0,0.00033481,2,"2025-06-23T04:11:24.663",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084047,1750651884672,-247.26136862,0.00033484,2,"2025-06-23T04:11:24.672",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084048,1750651884682,-12063.35,0.000335,14,"2025-06-23T04:11:24.682",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084049,1750651884691,-157.57,0.000335,31,"2025-06-23T04:11:24.691",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084050,1750651884700,-2420.52373217,0.00033505,2,"2025-06-23T04:11:24.700",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084051,1750651884710,-333.08737595,0.00033506,7,"2025-06-23T04:11:24.710",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084052,1750651884719,-223.47399523,0.00033507,30,"2025-06-23T04:11:24.719",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084053,1750651884729,-297.0,0.00033534,2,"2025-06-23T04:11:24.729",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084054,1750651884739,-2292.766395,0.00033552,16,"2025-06-23T04:11:24.739",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084055,1750651884748,-868.0,0.00033558,5,"2025-06-23T04:11:24.748",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084056,1750651884758,-162.49570099,0.00033593,2,"2025-06-23T04:11:24.758",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084057,1750651884767,-2420.52373217,0.00033597,2,"2025-06-23T04:11:24.767",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084058,1750651884777,-151.0,0.00033601,7,"2025-06-23T04:11:24.777",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084059,1750651884787,-2182.0,0.00033609,2,"2025-06-23T04:11:24.787",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084060,1750651884796,-500.0,0.00033612,7,"2025-06-23T04:11:24.796",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084061,1750651884806,-1024.9,0.00033612,7,"2025-06-23T04:11:24.806",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084062,1750651884815,-153.942351,0.00033624,7,"2025-06-23T04:11:24.815",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084063,1750651884824,-223.47399523,0.00033644,30,"2025-06-23T04:11:24.824",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084064,1750651884834,-152.0,0.00033667,3,"2025-06-23T04:11:24.834",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084065,1750651884843,-2182.0,0.00033686,2,"2025-06-23T04:11:24.843",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084066,1750651884852,-154.11890497,0.00033688,2,"2025-06-23T04:11:24.852",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084067,1750651884861,-571.26,0.00033696,7,"2025-06-23T04:11:24.861",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084068,1750651884870,-571.26,0.00033696,7,"2025-06-23T04:11:24.870",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084069,1750651884879,-571.26,0.00033696,7,"2025-06-23T04:11:24.879",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084070,1750651884889,-571.26,0.00033696,7,"2025-06-23T04:11:24.889",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084071,1750651884898,-571.45,0.00033696,7,"2025-06-23T04:11:24.898",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084072,1750651884910,-500.0,0.00033697,7,"2025-06-23T04:11:24.910",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084073,1750651884921,-500.0,0.00033697,7,"2025-06-23T04:11:24.921",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084074,1750651884931,-500.0,0.00033697,7,"2025-06-23T04:11:24.931",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084075,1750651884940,-500.0,0.00033697,7,"2025-06-23T04:11:24.940",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084076,1750651884950,-301.09588245,0.00033697,7,"2025-06-23T04:11:24.950",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084077,1750651884960,-300.0,0.00033697,10,"2025-06-23T04:11:24.960",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084078,1750651884972,-654.69,0.00033697,2,"2025-06-23T04:11:24.972",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084079,1750651884982,-654.69,0.00033697,2,"2025-06-23T04:11:24.982",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084080,1750651884992,-500.0,0.00033697,7,"2025-06-23T04:11:24.992",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084081,1750651885001,-500.0,0.00033697,7,"2025-06-23T04:11:25.001",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084082,1750651885012,-500.0,0.00033697,7,"2025-06-23T04:11:25.012",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084083,1750651885021,-500.0,0.00033697,7,"2025-06-23T04:11:25.021",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084084,1750651885033,-1024.9,0.00033697,7,"2025-06-23T04:11:25.033",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084085,1750651885043,-500.0,0.00033697,7,"2025-06-23T04:11:25.043",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084086,1750651885053,-500.0,0.00033697,7,"2025-06-23T04:11:25.053",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084087,1750651885062,-490.0,0.00033697,7,"2025-06-23T04:11:25.062",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084088,1750651885075,-11195.34,0.00033697,7,"2025-06-23T04:11:25.075",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084089,1750651885085,-2231.51,0.00033697,7,"2025-06-23T04:11:25.085",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084090,1750651885094,-1833.12,0.00033697,7,"2025-06-23T04:11:25.094",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084091,1750651885105,-563.26,0.00033697,7,"2025-06-23T04:11:25.105",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084092,1750651885114,-15822.78,0.00033697,7,"2025-06-23T04:11:25.114",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084093,1750651885124,-1916.86,0.00033697,7,"2025-06-23T04:11:25.124",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084094,1750651885133,-1974.2,0.00033697,7,"2025-06-23T04:11:25.133",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084095,1750651885143,-500.0,0.00033697,7,"2025-06-23T04:11:25.143",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084096,1750651885151,-500.0,0.00033697,7,"2025-06-23T04:11:25.151",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084097,1750651885161,-1544.69,0.00033697,7,"2025-06-23T04:11:25.161",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084098,1750651885169,-300.0,0.00033697,10,"2025-06-23T04:11:25.169",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084099,1750651885179,-3124.09,0.00033697,7,"2025-06-23T04:11:25.179",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084100,1750651885188,-1982.24,0.00033697,7,"2025-06-23T04:11:25.188",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084101,1750651885197,-5450.9988931,0.00033698,2,"2025-06-23T04:11:25.197",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084102,1750651885206,-490.0,0.00033698,7,"2025-06-23T04:11:25.206",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084103,1750651885218,-490.0,0.00033698,7,"2025-06-23T04:11:25.218",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084104,1750651885229,-490.0,0.00033698,7,"2025-06-23T04:11:25.229",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084105,1750651885239,-1133.14,0.00033698,7,"2025-06-23T04:11:25.239",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084106,1750651885250,-490.0,0.00033698,7,"2025-06-23T04:11:25.250",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084107,1750651885260,-496.5,0.00033698,7,"2025-06-23T04:11:25.260",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084108,1750651885270,-909.81,0.00033698,7,"2025-06-23T04:11:25.270",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084109,1750651885279,-490.0,0.00033698,7,"2025-06-23T04:11:25.279",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084110,1750651885288,-871.45,0.00033698,7,"2025-06-23T04:11:25.288",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084111,1750651885297,-490.0,0.00033698,7,"2025-06-23T04:11:25.297",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084112,1750651885307,-529.94,0.00033698,7,"2025-06-23T04:11:25.307",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084113,1750651885316,-490.0,0.00033698,7,"2025-06-23T04:11:25.316",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084114,1750651885326,-490.0,0.00033698,7,"2025-06-23T04:11:25.326",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084115,1750651885335,-490.0,0.00033698,7,"2025-06-23T04:11:25.335",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084116,1750651885345,-490.0,0.00033698,7,"2025-06-23T04:11:25.345",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084117,1750651885354,-1064.69,0.00033698,7,"2025-06-23T04:11:25.354",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084118,1750651885363,-658.11,0.00033698,7,"2025-06-23T04:11:25.363",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084119,1750651885372,-490.0,0.00033698,7,"2025-06-23T04:11:25.372",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084120,1750651885382,-527.99271155,0.00033698,7,"2025-06-23T04:11:25.382",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084121,1750651885391,-490.0,0.00033698,7,"2025-06-23T04:11:25.391",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084122,1750651885399,-490.0,0.00033698,7,"2025-06-23T04:11:25.399",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084123,1750651885408,-490.0,0.00033698,7,"2025-06-23T04:11:25.408",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084124,1750651885418,-899.86,0.00033698,7,"2025-06-23T04:11:25.418",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084125,1750651885428,-323.95999062,0.00033698,7,"2025-06-23T04:11:25.428",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084126,1750651885439,-523.38393579,0.00033698,7,"2025-06-23T04:11:25.439",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084127,1750651885449,-490.0,0.00033698,7,"2025-06-23T04:11:25.449",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084128,1750651885459,-820.57,0.00033698,7,"2025-06-23T04:11:25.459",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084129,1750651885471,-490.0,0.00033698,7,"2025-06-23T04:11:25.471",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084130,1750651885482,-621.39,0.00033698,7,"2025-06-23T04:11:25.482",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084131,1750651885492,-1475.87,0.00033698,7,"2025-06-23T04:11:25.492",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084132,1750651885502,-953.96,0.00033698,7,"2025-06-23T04:11:25.502",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084133,1750651885511,-490.0,0.00033698,7,"2025-06-23T04:11:25.511",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084134,1750651885521,-874.73,0.00033698,7,"2025-06-23T04:11:25.521",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084135,1750651885529,-490.0,0.00033698,7,"2025-06-23T04:11:25.529",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084136,1750651885538,-490.0,0.00033698,7,"2025-06-23T04:11:25.538",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084137,1750651885547,-490.0,0.00033698,7,"2025-06-23T04:11:25.547",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084138,1750651885556,-791.2,0.00033698,7,"2025-06-23T04:11:25.556",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084139,1750651885566,-490.0,0.00033698,7,"2025-06-23T04:11:25.566",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084140,1750651885577,-490.0,0.00033698,7,"2025-06-23T04:11:25.577",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084141,1750651885586,-490.0,0.00033698,7,"2025-06-23T04:11:25.586",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084142,1750651885596,-448.99114996,0.00033698,7,"2025-06-23T04:11:25.596",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084143,1750651885605,-494.47379141,0.00033698,7,"2025-06-23T04:11:25.605",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084144,1750651885614,-150.16216501,0.00033698,7,"2025-06-23T04:11:25.614",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084145,1750651885624,-490.06,0.00033698,7,"2025-06-23T04:11:25.624",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084146,1750651885634,-490.0,0.00033698,7,"2025-06-23T04:11:25.634",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084147,1750651885643,-490.0,0.00033698,7,"2025-06-23T04:11:25.643",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084148,1750651885653,-220.98768604,0.00033698,7,"2025-06-23T04:11:25.653",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084149,1750651885662,-490.0,0.00033698,7,"2025-06-23T04:11:25.662",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084150,1750651885672,-490.0,0.00033698,7,"2025-06-23T04:11:25.672",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084151,1750651885681,-490.0,0.00033698,7,"2025-06-23T04:11:25.681",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084152,1750651885690,-409.97704196,0.00033698,7,"2025-06-23T04:11:25.690",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084153,1750651885700,-490.0,0.00033698,7,"2025-06-23T04:11:25.700",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084154,1750651885709,-247.45871265,0.00033698,7,"2025-06-23T04:11:25.709",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084155,1750651885719,-490.0,0.00033698,7,"2025-06-23T04:11:25.719",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084156,1750651885728,-490.0,0.00033698,7,"2025-06-23T04:11:25.728",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084157,1750651885737,-490.0,0.00033698,7,"2025-06-23T04:11:25.737",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084158,1750651885746,-1091.78,0.00033698,7,"2025-06-23T04:11:25.746",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084159,1750651885755,-490.0,0.00033698,7,"2025-06-23T04:11:25.755",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084160,1750651885763,-1173.88,0.00033698,7,"2025-06-23T04:11:25.763",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084161,1750651885772,-490.0,0.00033698,7,"2025-06-23T04:11:25.772",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084162,1750651885781,-338.2023351,0.00033698,7,"2025-06-23T04:11:25.781",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084163,1750651885790,-490.0,0.00033698,7,"2025-06-23T04:11:25.790",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084164,1750651885800,-490.0,0.00033698,7,"2025-06-23T04:11:25.800",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084165,1750651885809,-490.0,0.00033698,7,"2025-06-23T04:11:25.809",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084166,1750651885818,-490.0,0.00033698,7,"2025-06-23T04:11:25.818",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084167,1750651885827,-885.78,0.00033698,7,"2025-06-23T04:11:25.827",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084168,1750651885835,-490.0,0.00033698,7,"2025-06-23T04:11:25.835",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084169,1750651885844,-857.75,0.00033698,7,"2025-06-23T04:11:25.844",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084170,1750651885853,-1067.28,0.00033698,7,"2025-06-23T04:11:25.853",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084171,1750651885862,-1111.19,0.00033698,7,"2025-06-23T04:11:25.862",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084172,1750651885871,-490.0,0.00033698,7,"2025-06-23T04:11:25.871",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084173,1750651885881,-551.44,0.00033698,7,"2025-06-23T04:11:25.881",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084174,1750651885890,-909.59,0.00033698,7,"2025-06-23T04:11:25.890",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084175,1750651885899,-490.0,0.00033698,7,"2025-06-23T04:11:25.899",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084176,1750651885909,-490.0,0.00033698,7,"2025-06-23T04:11:25.909",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084177,1750651885918,-490.0,0.00033698,7,"2025-06-23T04:11:25.918",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084178,1750651885927,-490.0,0.00033698,7,"2025-06-23T04:11:25.927",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084179,1750651885936,-490.0,0.00033698,7,"2025-06-23T04:11:25.936",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084180,1750651885945,-490.0,0.00033698,7,"2025-06-23T04:11:25.945",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084181,1750651885955,-490.0,0.00033698,7,"2025-06-23T04:11:25.955",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084182,1750651885966,-529.44,0.00033698,7,"2025-06-23T04:11:25.966",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084183,1750651885975,-490.0,0.00033698,7,"2025-06-23T04:11:25.975",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084184,1750651885985,-827.69,0.00033698,7,"2025-06-23T04:11:25.985",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084185,1750651885995,-490.0,0.00033698,7,"2025-06-23T04:11:25.995",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084186,1750651886006,-490.0,0.00033698,7,"2025-06-23T04:11:26.006",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084187,1750651886017,-490.0,0.00033698,7,"2025-06-23T04:11:26.017",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084188,1750651886028,-672.92,0.00033698,7,"2025-06-23T04:11:26.028",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084189,1750651886037,-490.0,0.00033698,7,"2025-06-23T04:11:26.037",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084190,1750651886047,-547.04,0.00033698,7,"2025-06-23T04:11:26.047",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084191,1750651886056,-490.0,0.00033698,7,"2025-06-23T04:11:26.056",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084192,1750651886065,-490.0,0.00033698,7,"2025-06-23T04:11:26.065",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084193,1750651886078,-490.0,0.00033698,7,"2025-06-23T04:11:26.078",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084194,1750651886087,-546.62663054,0.00033698,7,"2025-06-23T04:11:26.087",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084195,1750651886096,-275.00294487,0.00033698,7,"2025-06-23T04:11:26.096",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084196,1750651886106,-589.91,0.00033698,7,"2025-06-23T04:11:26.106",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084197,1750651886116,-202.66171043,0.00033698,7,"2025-06-23T04:11:26.116",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084198,1750651886126,-592.80279913,0.00033698,7,"2025-06-23T04:11:26.126",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084199,1750651886135,-784.09,0.00033698,7,"2025-06-23T04:11:26.135",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084200,1750651886145,-490.0,0.00033698,7,"2025-06-23T04:11:26.145",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084201,1750651886155,-490.0,0.00033698,7,"2025-06-23T04:11:26.155",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084202,1750651886164,-490.0,0.00033698,7,"2025-06-23T04:11:26.164",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084203,1750651886174,-490.0,0.00033698,7,"2025-06-23T04:11:26.174",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084204,1750651886183,-490.0,0.00033698,7,"2025-06-23T04:11:26.183",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084205,1750651886194,-952.76,0.00033698,7,"2025-06-23T04:11:26.194",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084206,1750651886204,-490.0,0.00033698,7,"2025-06-23T04:11:26.204",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084207,1750651886213,-490.0,0.00033698,7,"2025-06-23T04:11:26.213",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084208,1750651886222,-622.94,0.00033698,7,"2025-06-23T04:11:26.222",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084209,1750651886233,-490.0,0.00033698,7,"2025-06-23T04:11:26.233",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084210,1750651886243,-1759.37,0.00033698,7,"2025-06-23T04:11:26.243",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084211,1750651886256,-490.0,0.00033698,7,"2025-06-23T04:11:26.256",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084212,1750651886266,-1210.2,0.00033698,7,"2025-06-23T04:11:26.266",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084213,1750651886276,-523.25327982,0.00033698,7,"2025-06-23T04:11:26.276",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084214,1750651886287,-490.0,0.00033698,7,"2025-06-23T04:11:26.287",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084215,1750651886296,-490.0,0.00033698,7,"2025-06-23T04:11:26.296",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084216,1750651886306,-2870.387257,0.00033698,7,"2025-06-23T04:11:26.306",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084217,1750651886316,-490.0,0.00033698,7,"2025-06-23T04:11:26.316",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084218,1750651886325,-1573.26,0.00033698,7,"2025-06-23T04:11:26.325",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084219,1750651886335,-517.36693272,0.00033698,7,"2025-06-23T04:11:26.335",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084220,1750651886345,-151.476984,0.00033698,7,"2025-06-23T04:11:26.345",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084221,1750651886355,-518.58,0.00033698,7,"2025-06-23T04:11:26.355",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084222,1750651886365,-490.0,0.00033698,7,"2025-06-23T04:11:26.365",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084223,1750651886376,-490.0,0.00033698,7,"2025-06-23T04:11:26.376",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084224,1750651886388,-499.29570187,0.00033698,7,"2025-06-23T04:11:26.388",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084225,1750651886398,-490.0,0.00033698,7,"2025-06-23T04:11:26.398",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084226,1750651886408,-490.0,0.00033698,7,"2025-06-23T04:11:26.408",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084227,1750651886417,-501.90227007,0.00033698,7,"2025-06-23T04:11:26.417",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084228,1750651886428,-1067.54,0.00033698,7,"2025-06-23T04:11:26.428",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084229,1750651886437,-490.0,0.00033698,7,"2025-06-23T04:11:26.437",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084230,1750651886448,-490.0,0.00033698,7,"2025-06-23T04:11:26.448",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084231,1750651886458,-1396.319128,0.00033698,7,"2025-06-23T04:11:26.458",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084232,1750651886469,-802.23,0.00033698,7,"2025-06-23T04:11:26.469",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084233,1750651886479,-675.08,0.00033698,7,"2025-06-23T04:11:26.479",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084234,1750651886488,-490.0,0.00033698,7,"2025-06-23T04:11:26.488",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084235,1750651886497,-490.0,0.00033698,7,"2025-06-23T04:11:26.497",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084236,1750651886507,-490.0,0.00033698,7,"2025-06-23T04:11:26.507",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084237,1750651886516,-635.29162801,0.00033698,7,"2025-06-23T04:11:26.516",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084238,1750651886525,-427.54138622,0.00033698,7,"2025-06-23T04:11:26.525",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084239,1750651886535,-705.94,0.00033698,7,"2025-06-23T04:11:26.535",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084240,1750651886544,-490.0,0.00033698,7,"2025-06-23T04:11:26.544",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084241,1750651886553,-6348.159924,0.00033698,7,"2025-06-23T04:11:26.553",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084242,1750651886563,-909.48,0.00033698,7,"2025-06-23T04:11:26.563",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084243,1750651886573,-490.0,0.00033698,7,"2025-06-23T04:11:26.573",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084244,1750651886582,-490.0,0.00033698,7,"2025-06-23T04:11:26.582",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084245,1750651886591,-490.0,0.00033698,7,"2025-06-23T04:11:26.591",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084246,1750651886601,-687.8,0.00033698,7,"2025-06-23T04:11:26.601",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084247,1750651886610,-934.07,0.00033698,7,"2025-06-23T04:11:26.610",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084248,1750651886619,-490.0,0.00033698,7,"2025-06-23T04:11:26.619",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084249,1750651886629,-490.0,0.00033698,7,"2025-06-23T04:11:26.629",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084250,1750651886638,-490.0,0.00033698,7,"2025-06-23T04:11:26.638",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084251,1750651886648,-490.0,0.00033698,7,"2025-06-23T04:11:26.648",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084252,1750651886657,-954.17,0.00033698,7,"2025-06-23T04:11:26.657",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084253,1750651886666,-490.0,0.00033698,7,"2025-06-23T04:11:26.666",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084254,1750651886675,-490.0,0.00033698,7,"2025-06-23T04:11:26.675",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084255,1750651886685,-490.0,0.00033698,7,"2025-06-23T04:11:26.685",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084256,1750651886695,-490.0,0.00033698,7,"2025-06-23T04:11:26.695",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084257,1750651886704,-490.0,0.00033698,7,"2025-06-23T04:11:26.704",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084258,1750651886713,-1653.17,0.00033698,7,"2025-06-23T04:11:26.713",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084259,1750651886724,-708.58,0.00033698,7,"2025-06-23T04:11:26.724",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084260,1750651886734,-490.0,0.00033698,7,"2025-06-23T04:11:26.734",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084261,1750651886744,-490.0,0.00033698,7,"2025-06-23T04:11:26.744",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084262,1750651886753,-1446.18,0.00033698,7,"2025-06-23T04:11:26.753",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084263,1750651886763,-490.0,0.00033698,7,"2025-06-23T04:11:26.763",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084264,1750651886773,-751.75,0.00033698,7,"2025-06-23T04:11:26.773",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084265,1750651886782,-1861.33,0.00033698,7,"2025-06-23T04:11:26.782",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084266,1750651886792,-702.12,0.00033698,7,"2025-06-23T04:11:26.792",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084267,1750651886802,-490.0,0.00033698,7,"2025-06-23T04:11:26.802",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084268,1750651886812,-1430.82,0.00033698,7,"2025-06-23T04:11:26.812",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084269,1750651886823,-490.0,0.00033698,7,"2025-06-23T04:11:26.823",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084270,1750651886833,-490.0,0.00033698,7,"2025-06-23T04:11:26.833",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084271,1750651886843,-842.79,0.00033698,7,"2025-06-23T04:11:26.843",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084272,1750651886852,-1853.35,0.00033698,7,"2025-06-23T04:11:26.852",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084273,1750651886863,-426.13047464,0.00033698,7,"2025-06-23T04:11:26.863",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084274,1750651886873,-490.0,0.00033698,7,"2025-06-23T04:11:26.873",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084275,1750651886883,-490.0,0.00033698,7,"2025-06-23T04:11:26.883",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084276,1750651886893,-1821.07,0.00033698,7,"2025-06-23T04:11:26.893",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084277,1750651886903,-490.0,0.00033698,7,"2025-06-23T04:11:26.903",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084278,1750651886913,-902.44,0.00033698,7,"2025-06-23T04:11:26.913",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084279,1750651886923,-1855.08,0.00033698,7,"2025-06-23T04:11:26.923",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084280,1750651886933,-545.01610335,0.00033698,2,"2025-06-23T04:11:26.933",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084281,1750651886942,-255.87206011,0.00033698,7,"2025-06-23T04:11:26.942",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084282,1750651886952,-1488.74,0.00033698,7,"2025-06-23T04:11:26.952",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084283,1750651886963,-490.0,0.00033698,7,"2025-06-23T04:11:26.963",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084284,1750651886973,-490.0,0.00033698,7,"2025-06-23T04:11:26.973",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084285,1750651886983,-490.0,0.00033698,7,"2025-06-23T04:11:26.983",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084286,1750651886993,-490.0,0.00033698,7,"2025-06-23T04:11:26.993",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084287,1750651887002,-490.0,0.00033698,2,"2025-06-23T04:11:27.002",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084288,1750651887012,-490.0,0.00033698,7,"2025-06-23T04:11:27.012",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084289,1750651887022,-885.56,0.00033698,7,"2025-06-23T04:11:27.022",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084290,1750651887031,-2472.17,0.00033698,7,"2025-06-23T04:11:27.031",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084291,1750651887040,-490.0,0.00033698,7,"2025-06-23T04:11:27.040",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084292,1750651887050,-541.36,0.00033698,7,"2025-06-23T04:11:27.050",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084293,1750651887061,-905.1,0.00033698,7,"2025-06-23T04:11:27.061",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084294,1750651887075,-490.0,0.00033698,7,"2025-06-23T04:11:27.075",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084295,1750651887085,-490.0,0.00033698,7,"2025-06-23T04:11:27.085",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084296,1750651887095,-776.6,0.00033698,7,"2025-06-23T04:11:27.095",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084297,1750651887105,-407.66316328,0.00033698,7,"2025-06-23T04:11:27.105",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084298,1750651887114,-689.14,0.00033698,7,"2025-06-23T04:11:27.114",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084299,1750651887124,-888.92,0.00033698,7,"2025-06-23T04:11:27.124",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084300,1750651887134,-490.0,0.00033698,7,"2025-06-23T04:11:27.134",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084301,1750651887145,-490.0,0.00033698,7,"2025-06-23T04:11:27.145",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084302,1750651887155,-639.4,0.00033698,7,"2025-06-23T04:11:27.155",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084303,1750651887164,-724.93,0.00033698,7,"2025-06-23T04:11:27.164",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084304,1750651887174,-1730.63,0.00033698,7,"2025-06-23T04:11:27.174",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084305,1750651887184,-2066.58,0.00033698,7,"2025-06-23T04:11:27.184",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084306,1750651887194,-556.4,0.00033698,7,"2025-06-23T04:11:27.194",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084307,1750651887204,-300.61263996,0.00033698,7,"2025-06-23T04:11:27.204",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084308,1750651887214,-490.0,0.00033698,7,"2025-06-23T04:11:27.214",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084309,1750651887224,-757.27,0.00033698,7,"2025-06-23T04:11:27.224",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084310,1750651887234,-1720.77,0.00033698,7,"2025-06-23T04:11:27.234",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084311,1750651887244,-490.0,0.00033698,7,"2025-06-23T04:11:27.244",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084312,1750651887254,-1168.77,0.00033698,7,"2025-06-23T04:11:27.254",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084313,1750651887264,-1395.99,0.00033698,7,"2025-06-23T04:11:27.264",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084314,1750651887274,-1495.08,0.00033698,7,"2025-06-23T04:11:27.274",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084315,1750651887284,-490.0,0.00033698,7,"2025-06-23T04:11:27.284",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084316,1750651887294,-490.0,0.00033698,7,"2025-06-23T04:11:27.294",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084317,1750651887304,-1032.12,0.00033698,7,"2025-06-23T04:11:27.304",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084318,1750651887313,-1555.31,0.00033698,7,"2025-06-23T04:11:27.313",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084319,1750651887323,-490.0,0.00033698,7,"2025-06-23T04:11:27.323",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084320,1750651887333,-490.0,0.00033698,7,"2025-06-23T04:11:27.333",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084321,1750651887343,-590.43,0.00033698,7,"2025-06-23T04:11:27.343",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084322,1750651887353,-449.43,0.00033698,7,"2025-06-23T04:11:27.353",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084323,1750651887364,-2019.71,0.00033698,7,"2025-06-23T04:11:27.364",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084324,1750651887374,-684.89,0.00033698,7,"2025-06-23T04:11:27.374",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084325,1750651887384,-312.96024292,0.00033698,7,"2025-06-23T04:11:27.384",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084326,1750651887395,-490.0,0.00033698,7,"2025-06-23T04:11:27.395",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084327,1750651887405,-652.14,0.00033698,7,"2025-06-23T04:11:27.405",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084328,1750651887416,-1054.24,0.00033698,7,"2025-06-23T04:11:27.416",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084329,1750651887425,-234.90411573,0.00033698,7,"2025-06-23T04:11:27.425",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084330,1750651887435,-772.51,0.00033698,7,"2025-06-23T04:11:27.435",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084331,1750651887445,-2635.72,0.00033698,7,"2025-06-23T04:11:27.445",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084332,1750651887455,-490.0,0.00033698,7,"2025-06-23T04:11:27.455",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084333,1750651887465,-490.0,0.00033698,7,"2025-06-23T04:11:27.465",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084334,1750651887475,-553.49,0.00033698,7,"2025-06-23T04:11:27.475",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084335,1750651887485,-742.07,0.00033698,7,"2025-06-23T04:11:27.485",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084336,1750651887495,-490.0,0.00033698,7,"2025-06-23T04:11:27.495",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084337,1750651887505,-976.25,0.00033698,7,"2025-06-23T04:11:27.505",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084338,1750651887515,-541.85,0.00033698,7,"2025-06-23T04:11:27.515",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084339,1750651887525,-490.0,0.00033698,7,"2025-06-23T04:11:27.525",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084340,1750651887535,-575.38,0.00033698,7,"2025-06-23T04:11:27.535",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084341,1750651887545,-490.0,0.00033698,7,"2025-06-23T04:11:27.545",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084342,1750651887555,-490.0,0.00033698,7,"2025-06-23T04:11:27.555",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084343,1750651887565,-510.23,0.00033698,7,"2025-06-23T04:11:27.565",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084344,1750651887575,-1555.69,0.00033698,7,"2025-06-23T04:11:27.575",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084345,1750651887585,-490.0,0.00033698,7,"2025-06-23T04:11:27.585",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084346,1750651887595,-490.0,0.00033698,7,"2025-06-23T04:11:27.595",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084347,1750651887605,-1072.09,0.00033698,7,"2025-06-23T04:11:27.605",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084348,1750651887614,-490.0,0.00033698,7,"2025-06-23T04:11:27.614",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084349,1750651887624,-1153.76,0.00033698,7,"2025-06-23T04:11:27.624",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084350,1750651887634,-993.49,0.00033698,7,"2025-06-23T04:11:27.634",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084351,1750651887644,-1112.84,0.00033698,7,"2025-06-23T04:11:27.644",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084352,1750651887654,-524.762286,0.00033698,7,"2025-06-23T04:11:27.654",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084353,1750651887664,-1935.06,0.00033698,7,"2025-06-23T04:11:27.664",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084354,1750651887673,-1374.96,0.00033698,7,"2025-06-23T04:11:27.673",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084355,1750651887683,-540.01,0.00033698,7,"2025-06-23T04:11:27.683",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084356,1750651887692,-1492.03,0.00033698,7,"2025-06-23T04:11:27.692",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084357,1750651887702,-490.0,0.00033698,7,"2025-06-23T04:11:27.702",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084358,1750651887711,-1621.55,0.00033698,7,"2025-06-23T04:11:27.711",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084359,1750651887721,-1594.72,0.00033698,7,"2025-06-23T04:11:27.721",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084360,1750651887731,-490.0,0.00033698,7,"2025-06-23T04:11:27.731",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084361,1750651887740,-653.96,0.00033698,7,"2025-06-23T04:11:27.740",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084362,1750651887750,-218.99347984,0.00033698,7,"2025-06-23T04:11:27.750",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084363,1750651887759,-510.42,0.00033698,7,"2025-06-23T04:11:27.759",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084364,1750651887769,-490.0,0.00033698,7,"2025-06-23T04:11:27.769",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084365,1750651887779,-937.64,0.00033698,7,"2025-06-23T04:11:27.779",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084366,1750651887788,-884.34,0.00033698,7,"2025-06-23T04:11:27.788",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084367,1750651887798,-490.0,0.00033698,7,"2025-06-23T04:11:27.798",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084368,1750651887807,-504.43852171,0.00033698,7,"2025-06-23T04:11:27.807",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084369,1750651887817,-663.66,0.00033698,7,"2025-06-23T04:11:27.817",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084370,1750651887826,-490.0,0.00033698,7,"2025-06-23T04:11:27.826",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084371,1750651887835,-252.44206122,0.00033698,7,"2025-06-23T04:11:27.835",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084372,1750651887845,-490.0,0.00033698,7,"2025-06-23T04:11:27.845",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084373,1750651887855,-490.0,0.00033698,7,"2025-06-23T04:11:27.855",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084374,1750651887864,-490.0,0.00033698,7,"2025-06-23T04:11:27.864",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084375,1750651887874,-490.0,0.00033698,7,"2025-06-23T04:11:27.874",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084376,1750651887883,-1305.74,0.00033698,7,"2025-06-23T04:11:27.883",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084377,1750651887892,-558.41,0.00033698,7,"2025-06-23T04:11:27.892",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084378,1750651887902,-1481.09,0.00033698,7,"2025-06-23T04:11:27.902",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084379,1750651887912,-509.05902097,0.00033698,7,"2025-06-23T04:11:27.912",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084380,1750651887922,-1609.71,0.00033698,7,"2025-06-23T04:11:27.922",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084381,1750651887931,-490.0,0.00033698,7,"2025-06-23T04:11:27.931",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084382,1750651887941,-490.0,0.00033698,7,"2025-06-23T04:11:27.941",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084383,1750651887950,-268.64374332,0.00033698,7,"2025-06-23T04:11:27.950",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084384,1750651887960,-1292.86,0.00033698,7,"2025-06-23T04:11:27.960",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084385,1750651887970,-1403.74,0.00033698,7,"2025-06-23T04:11:27.970",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084386,1750651887980,-1402.76,0.00033698,7,"2025-06-23T04:11:27.980",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084387,1750651887990,-490.0,0.00033698,7,"2025-06-23T04:11:27.990",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084388,1750651888000,-490.0,0.00033698,7,"2025-06-23T04:11:28.000",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084389,1750651888010,-490.0,0.00033698,7,"2025-06-23T04:11:28.010",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084390,1750651888019,-490.0,0.00033698,7,"2025-06-23T04:11:28.019",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084391,1750651888028,-945.86,0.00033698,7,"2025-06-23T04:11:28.028",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084392,1750651888038,-1938.14,0.00033698,7,"2025-06-23T04:11:28.038",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084393,1750651888048,-490.0,0.00033698,7,"2025-06-23T04:11:28.048",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084394,1750651888057,-3312.04,0.00033698,2,"2025-06-23T04:11:28.057",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084395,1750651888069,-155.272639,0.00033698,7,"2025-06-23T04:11:28.069",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084396,1750651888080,-504.1112088,0.00033698,7,"2025-06-23T04:11:28.080",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084397,1750651888089,-1700.0,0.00033698,7,"2025-06-23T04:11:28.089",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084398,1750651888099,-490.0,0.00033698,7,"2025-06-23T04:11:28.099",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084399,1750651888109,-490.0,0.00033698,7,"2025-06-23T04:11:28.109",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084400,1750651888119,-490.0,0.00033698,7,"2025-06-23T04:11:28.119",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084401,1750651888128,-803.65,0.00033698,7,"2025-06-23T04:11:28.128",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084402,1750651888138,-490.0,0.00033698,7,"2025-06-23T04:11:28.138",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084403,1750651888148,-490.0,0.00033698,7,"2025-06-23T04:11:28.148",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084404,1750651888158,-490.0,0.00033698,7,"2025-06-23T04:11:28.158",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084405,1750651888167,-490.0,0.00033698,7,"2025-06-23T04:11:28.167",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084406,1750651888177,-887.18,0.00033698,7,"2025-06-23T04:11:28.177",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084407,1750651888187,-560.0,0.00033698,7,"2025-06-23T04:11:28.187",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084408,1750651888197,-490.0,0.00033698,7,"2025-06-23T04:11:28.197",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084409,1750651888207,-490.0,0.00033698,7,"2025-06-23T04:11:28.207",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084410,1750651888216,-490.0,0.00033698,7,"2025-06-23T04:11:28.216",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084411,1750651888227,-904.24,0.00033698,7,"2025-06-23T04:11:28.227",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084412,1750651888237,-2151.85,0.00033698,7,"2025-06-23T04:11:28.237",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084413,1750651888246,-490.0,0.00033698,7,"2025-06-23T04:11:28.246",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084414,1750651888256,-814.28,0.00033698,7,"2025-06-23T04:11:28.256",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084415,1750651888266,-1680.23,0.00033698,7,"2025-06-23T04:11:28.266",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084416,1750651888276,-702.73,0.00033698,7,"2025-06-23T04:11:28.276",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084417,1750651888285,-490.0,0.00033698,7,"2025-06-23T04:11:28.285",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084418,1750651888295,-1732.88,0.00033698,7,"2025-06-23T04:11:28.295",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084419,1750651888305,-1436.48,0.00033698,7,"2025-06-23T04:11:28.305",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084420,1750651888315,-490.0,0.00033698,7,"2025-06-23T04:11:28.315",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084421,1750651888325,-1070.3,0.00033698,7,"2025-06-23T04:11:28.325",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084422,1750651888334,-1394.64,0.00033698,7,"2025-06-23T04:11:28.334",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084423,1750651888343,-490.0,0.00033698,7,"2025-06-23T04:11:28.343",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084424,1750651888353,-490.0,0.00033698,7,"2025-06-23T04:11:28.353",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084425,1750651888363,-1030.86,0.00033698,7,"2025-06-23T04:11:28.363",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084426,1750651888372,-210.86165495,0.00033698,7,"2025-06-23T04:11:28.372",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084427,1750651888382,-490.0,0.00033698,7,"2025-06-23T04:11:28.382",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084428,1750651888392,-218.77048822,0.00033698,7,"2025-06-23T04:11:28.392",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084429,1750651888401,-1131.44,0.00033698,7,"2025-06-23T04:11:28.401",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084430,1750651888411,-490.0,0.00033698,7,"2025-06-23T04:11:28.411",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084431,1750651888420,-1799.96,0.00033698,7,"2025-06-23T04:11:28.420",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084432,1750651888430,-490.0,0.00033698,7,"2025-06-23T04:11:28.430",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084433,1750651888439,-490.0,0.00033698,7,"2025-06-23T04:11:28.439",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084434,1750651888449,-300.44562833,0.00033698,7,"2025-06-23T04:11:28.449",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084435,1750651888459,-1362.29,0.00033698,7,"2025-06-23T04:11:28.459",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084436,1750651888469,-793.38,0.00033698,7,"2025-06-23T04:11:28.469",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084437,1750651888479,-1038.04,0.00033698,7,"2025-06-23T04:11:28.479",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084438,1750651888489,-461.60974741,0.00033698,7,"2025-06-23T04:11:28.489",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084439,1750651888499,-579.75,0.00033698,7,"2025-06-23T04:11:28.499",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084440,1750651888509,-287.49311077,0.00033698,7,"2025-06-23T04:11:28.509",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084441,1750651888519,-539.42,0.00033698,7,"2025-06-23T04:11:28.519",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084442,1750651888529,-1073.78,0.00033698,7,"2025-06-23T04:11:28.529",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084443,1750651888540,-2460.83,0.00033698,7,"2025-06-23T04:11:28.540",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084444,1750651888551,-362.28422694,0.00033698,7,"2025-06-23T04:11:28.551",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084445,1750651888561,-490.0,0.00033698,7,"2025-06-23T04:11:28.561",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084446,1750651888573,-514.13,0.00033698,7,"2025-06-23T04:11:28.573",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084447,1750651888583,-490.0,0.00033698,7,"2025-06-23T04:11:28.583",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084448,1750651888593,-963.05,0.00033698,7,"2025-06-23T04:11:28.593",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084449,1750651888603,-490.0,0.00033698,7,"2025-06-23T04:11:28.603",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084450,1750651888613,-490.0,0.00033698,7,"2025-06-23T04:11:28.613",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084451,1750651888624,-969.7,0.00033698,7,"2025-06-23T04:11:28.624",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084452,1750651888634,-1697.22,0.00033698,7,"2025-06-23T04:11:28.634",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084453,1750651888644,-522.41223128,0.00033698,2,"2025-06-23T04:11:28.644",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084454,1750651888655,-921.5,0.00033698,7,"2025-06-23T04:11:28.655",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084455,1750651888665,-1261.93,0.00033698,7,"2025-06-23T04:11:28.665",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084456,1750651888676,-193.13315156,0.00033698,7,"2025-06-23T04:11:28.676",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084457,1750651888687,-906.2,0.00033698,7,"2025-06-23T04:11:28.687",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084458,1750651888697,-1228.77,0.00033698,7,"2025-06-23T04:11:28.697",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084459,1750651888706,-490.0,0.00033698,7,"2025-06-23T04:11:28.706",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084460,1750651888716,-490.0,0.00033698,7,"2025-06-23T04:11:28.716",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084461,1750651888726,-1618.54,0.00033698,7,"2025-06-23T04:11:28.726",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084462,1750651888736,-1142.19,0.00033698,7,"2025-06-23T04:11:28.736",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084463,1750651888745,-1230.14,0.00033698,7,"2025-06-23T04:11:28.745",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084464,1750651888755,-490.0,0.00033698,7,"2025-06-23T04:11:28.755",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084465,1750651888765,-647.57,0.00033698,7,"2025-06-23T04:11:28.765",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084466,1750651888775,-1768.81,0.00033698,7,"2025-06-23T04:11:28.775",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084467,1750651888785,-1931.12,0.00033698,7,"2025-06-23T04:11:28.785",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084468,1750651888795,-592.66,0.00033698,7,"2025-06-23T04:11:28.795",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084469,1750651888805,-490.0,0.00033698,7,"2025-06-23T04:11:28.805",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084470,1750651888815,-490.0,0.00033698,7,"2025-06-23T04:11:28.815",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084471,1750651888825,-242.76854254,0.00033698,7,"2025-06-23T04:11:28.825",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084472,1750651888835,-550.64,0.00033698,7,"2025-06-23T04:11:28.835",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084473,1750651888846,-1406.03,0.00033698,7,"2025-06-23T04:11:28.846",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084474,1750651888856,-1399.34,0.00033698,7,"2025-06-23T04:11:28.856",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084475,1750651888866,-1769.53,0.00033698,7,"2025-06-23T04:11:28.866",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084476,1750651889095,-490.0,0.00033698,7,"2025-06-23T04:11:29.095",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084477,1750651889105,-239.25676251,0.00033698,7,"2025-06-23T04:11:29.105",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084478,1750651889115,-490.0,0.00033698,7,"2025-06-23T04:11:29.115",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084479,1750651889124,-3170.22,0.00033698,7,"2025-06-23T04:11:29.124",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084480,1750651889133,-1405.29,0.00033698,7,"2025-06-23T04:11:29.133",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084481,1750651889143,-490.0,0.00033698,7,"2025-06-23T04:11:29.143",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084482,1750651889153,-1096.6,0.00033698,7,"2025-06-23T04:11:29.153",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084483,1750651889162,-490.0,0.00033698,7,"2025-06-23T04:11:29.162",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084484,1750651889172,-490.0,0.00033698,7,"2025-06-23T04:11:29.172",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084485,1750651889182,-1050.91,0.00033698,7,"2025-06-23T04:11:29.182",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084486,1750651889191,-1096.11,0.00033698,7,"2025-06-23T04:11:29.191",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084487,1750651889200,-239.45723296,0.00033698,7,"2025-06-23T04:11:29.200",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084488,1750651889210,-621.56,0.00033698,7,"2025-06-23T04:11:29.210",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084489,1750651889219,-1064.72,0.00033698,7,"2025-06-23T04:11:29.219",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084490,1750651889229,-1199.29,0.00033698,7,"2025-06-23T04:11:29.229",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084491,1750651889238,-787.56,0.00033698,7,"2025-06-23T04:11:29.238",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084492,1750651889247,-490.0,0.00033698,7,"2025-06-23T04:11:29.247",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084493,1750651889257,-490.0,0.00033698,7,"2025-06-23T04:11:29.257",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084494,1750651889266,-490.0,0.00033698,7,"2025-06-23T04:11:29.266",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084495,1750651889276,-1044.99,0.00033698,7,"2025-06-23T04:11:29.276",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084496,1750651889286,-669.53,0.00033698,7,"2025-06-23T04:11:29.286",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084497,1750651889296,-490.0,0.00033698,7,"2025-06-23T04:11:29.296",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084498,1750651889305,-490.0,0.00033698,7,"2025-06-23T04:11:29.305",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084499,1750651889314,-490.0,0.00033698,7,"2025-06-23T04:11:29.314",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084500,1750651889324,-819.91,0.00033698,7,"2025-06-23T04:11:29.324",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084501,1750651889333,-496.44,0.00033698,7,"2025-06-23T04:11:29.333",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084502,1750651889343,-1119.02,0.00033698,7,"2025-06-23T04:11:29.343",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084503,1750651889352,-490.0,0.00033698,7,"2025-06-23T04:11:29.352",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084504,1750651889362,-1131.27,0.00033698,7,"2025-06-23T04:11:29.362",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084505,1750651889371,-490.0,0.00033698,7,"2025-06-23T04:11:29.371",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084506,1750651889380,-2219.26,0.00033698,7,"2025-06-23T04:11:29.380",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084507,1750651889391,-819.29,0.00033698,7,"2025-06-23T04:11:29.391",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084508,1750651889402,-490.0,0.00033698,7,"2025-06-23T04:11:29.402",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084509,1750651889413,-490.0,0.00033698,7,"2025-06-23T04:11:29.413",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084510,1750651889423,-1303.76,0.00033698,7,"2025-06-23T04:11:29.423",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084511,1750651889434,-490.0,0.00033698,7,"2025-06-23T04:11:29.434",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084512,1750651889444,-490.0,0.00033698,7,"2025-06-23T04:11:29.444",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084513,1750651889454,-833.66,0.00033698,7,"2025-06-23T04:11:29.454",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084514,1750651889464,-1733.14,0.00033698,7,"2025-06-23T04:11:29.464",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084515,1750651889474,-1420.47,0.00033698,7,"2025-06-23T04:11:29.474",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084516,1750651889485,-558.11,0.00033698,7,"2025-06-23T04:11:29.485",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084517,1750651889495,-490.0,0.00033698,7,"2025-06-23T04:11:29.495",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084518,1750651889504,-1750.34,0.00033698,7,"2025-06-23T04:11:29.504",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084519,1750651889513,-953.65,0.00033698,7,"2025-06-23T04:11:29.513",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084520,1750651889523,-490.0,0.00033698,7,"2025-06-23T04:11:29.523",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084521,1750651889532,-2896.43,0.00033698,7,"2025-06-23T04:11:29.532",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084522,1750651889541,-490.0,0.00033698,7,"2025-06-23T04:11:29.541",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084523,1750651889550,-490.0,0.00033698,7,"2025-06-23T04:11:29.550",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084524,1750651889560,-490.0,0.00033698,7,"2025-06-23T04:11:29.560",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084525,1750651889569,-583.00483968,0.00033698,7,"2025-06-23T04:11:29.569",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084526,1750651889578,-596.68,0.00033698,7,"2025-06-23T04:11:29.578",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084527,1750651889588,-490.0,0.00033698,7,"2025-06-23T04:11:29.588",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084528,1750651889598,-1672.84,0.00033698,7,"2025-06-23T04:11:29.598",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084529,1750651889608,-490.0,0.00033698,7,"2025-06-23T04:11:29.608",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084530,1750651889618,-490.0,0.00033698,7,"2025-06-23T04:11:29.618",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084531,1750651889627,-873.71,0.00033698,7,"2025-06-23T04:11:29.627",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084532,1750651889637,-490.0,0.00033698,7,"2025-06-23T04:11:29.637",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084533,1750651889646,-490.0,0.00033698,7,"2025-06-23T04:11:29.646",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084534,1750651889656,-2413.53,0.00033698,7,"2025-06-23T04:11:29.656",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084535,1750651889666,-1178.2,0.00033698,7,"2025-06-23T04:11:29.666",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084536,1750651889675,-490.0,0.00033698,7,"2025-06-23T04:11:29.675",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084537,1750651889685,-490.0,0.00033698,7,"2025-06-23T04:11:29.685",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084538,1750651889694,-490.0,0.00033698,7,"2025-06-23T04:11:29.694",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084539,1750651889704,-1980.52,0.00033698,7,"2025-06-23T04:11:29.704",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084540,1750651889713,-490.0,0.00033698,7,"2025-06-23T04:11:29.713",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084541,1750651889723,-620.77,0.00033698,7,"2025-06-23T04:11:29.723",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084542,1750651889732,-490.0,0.00033698,7,"2025-06-23T04:11:29.732",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084543,1750651889741,-490.0,0.00033698,7,"2025-06-23T04:11:29.741",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084544,1750651889751,-490.0,0.00033698,7,"2025-06-23T04:11:29.751",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084545,1750651889760,-490.0,0.00033698,7,"2025-06-23T04:11:29.760",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084546,1750651889769,-490.0,0.00033698,7,"2025-06-23T04:11:29.769",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084547,1750651889779,-931.61,0.00033698,7,"2025-06-23T04:11:29.779",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084548,1750651889788,-1170.72,0.00033698,7,"2025-06-23T04:11:29.788",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084549,1750651889797,-490.0,0.00033698,7,"2025-06-23T04:11:29.797",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084550,1750651889807,-300.0,0.00033698,7,"2025-06-23T04:11:29.807",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084551,1750651889816,-490.0,0.00033698,7,"2025-06-23T04:11:29.816",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084552,1750651889826,-1173.45,0.00033698,7,"2025-06-23T04:11:29.826",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084553,1750651889835,-490.0,0.00033698,7,"2025-06-23T04:11:29.835",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084554,1750651889844,-490.0,0.00033698,7,"2025-06-23T04:11:29.844",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084555,1750651889854,-490.0,0.00033698,7,"2025-06-23T04:11:29.854",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084556,1750651889863,-598.94,0.00033698,7,"2025-06-23T04:11:29.863",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084557,1750651889872,-1538.8,0.00033698,7,"2025-06-23T04:11:29.872",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084558,1750651889882,-490.0,0.00033698,7,"2025-06-23T04:11:29.882",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084559,1750651889891,-490.0,0.00033698,7,"2025-06-23T04:11:29.891",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084560,1750651889900,-373.03357252,0.00033698,7,"2025-06-23T04:11:29.900",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084561,1750651889909,-1518.04,0.00033698,7,"2025-06-23T04:11:29.909",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084562,1750651889919,-490.0,0.00033698,7,"2025-06-23T04:11:29.919",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084563,1750651889929,-490.0,0.00033698,7,"2025-06-23T04:11:29.929",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084564,1750651889939,-490.0,0.00033698,7,"2025-06-23T04:11:29.939",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084565,1750651889948,-490.0,0.00033698,7,"2025-06-23T04:11:29.948",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084566,1750651889958,-490.0,0.00033698,7,"2025-06-23T04:11:29.958",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084567,1750651889967,-2524.12,0.00033698,7,"2025-06-23T04:11:29.967",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084568,1750651889977,-1253.69,0.00033698,7,"2025-06-23T04:11:29.977",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084569,1750651889986,-490.0,0.00033698,7,"2025-06-23T04:11:29.986",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084570,1750651889995,-490.0,0.00033698,7,"2025-06-23T04:11:29.995",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084571,1750651890004,-657.69,0.00033698,7,"2025-06-23T04:11:30.004",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084572,1750651890013,-490.0,0.00033698,7,"2025-06-23T04:11:30.013",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084573,1750651890023,-1059.4,0.00033698,7,"2025-06-23T04:11:30.023",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084574,1750651890033,-840.96,0.00033698,7,"2025-06-23T04:11:30.033",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084575,1750651890042,-490.0,0.00033698,7,"2025-06-23T04:11:30.042",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084576,1750651890052,-490.0,0.00033698,7,"2025-06-23T04:11:30.052",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084577,1750651890061,-1891.79,0.00033698,7,"2025-06-23T04:11:30.061",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084578,1750651890074,-490.0,0.00033698,7,"2025-06-23T04:11:30.074",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084579,1750651890083,-534.69,0.00033698,7,"2025-06-23T04:11:30.083",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084580,1750651890092,-529.23,0.00033698,7,"2025-06-23T04:11:30.092",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084581,1750651890102,-822.02,0.00033698,7,"2025-06-23T04:11:30.102",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084582,1750651890111,-724.63,0.00033698,7,"2025-06-23T04:11:30.111",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084583,1750651890120,-1609.08,0.00033698,7,"2025-06-23T04:11:30.120",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084584,1750651890129,-490.0,0.00033698,7,"2025-06-23T04:11:30.129",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084585,1750651890139,-490.0,0.00033698,7,"2025-06-23T04:11:30.139",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084586,1750651890149,-1339.61,0.00033698,7,"2025-06-23T04:11:30.149",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084587,1750651890158,-1572.23,0.00033698,7,"2025-06-23T04:11:30.158",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084588,1750651890167,-490.0,0.00033698,7,"2025-06-23T04:11:30.167",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084589,1750651890176,-490.0,0.00033698,7,"2025-06-23T04:11:30.176",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084590,1750651890186,-895.61,0.00033698,7,"2025-06-23T04:11:30.186",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084591,1750651890195,-860.61,0.00033698,7,"2025-06-23T04:11:30.195",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084592,1750651890204,-490.0,0.00033698,7,"2025-06-23T04:11:30.204",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084593,1750651890215,-490.0,0.00033698,7,"2025-06-23T04:11:30.215",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084594,1750651890224,-2665.79,0.00033698,7,"2025-06-23T04:11:30.224",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084595,1750651890233,-1484.2,0.00033698,7,"2025-06-23T04:11:30.233",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084596,1750651890243,-1861.11,0.00033698,7,"2025-06-23T04:11:30.243",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084597,1750651890253,-1003.54,0.00033698,7,"2025-06-23T04:11:30.253",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084598,1750651890263,-490.0,0.00033698,7,"2025-06-23T04:11:30.263",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084599,1750651890274,-1224.99,0.00033698,7,"2025-06-23T04:11:30.274",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084600,1750651890284,-490.0,0.00033698,7,"2025-06-23T04:11:30.284",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084601,1750651890295,-490.0,0.00033698,7,"2025-06-23T04:11:30.295",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084602,1750651890305,-490.0,0.00033698,7,"2025-06-23T04:11:30.305",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084603,1750651890314,-490.0,0.00033698,7,"2025-06-23T04:11:30.314",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084604,1750651890324,-1635.01,0.00033698,7,"2025-06-23T04:11:30.324",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084605,1750651890333,-490.0,0.00033698,7,"2025-06-23T04:11:30.333",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084606,1750651890342,-490.0,0.00033698,7,"2025-06-23T04:11:30.342",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084607,1750651890352,-490.0,0.00033698,7,"2025-06-23T04:11:30.352",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084608,1750651890361,-2657.09,0.00033698,7,"2025-06-23T04:11:30.361",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084609,1750651890371,-1723.79,0.00033698,7,"2025-06-23T04:11:30.371",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084610,1750651890381,-490.0,0.00033698,7,"2025-06-23T04:11:30.381",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084611,1750651890391,-490.0,0.00033698,7,"2025-06-23T04:11:30.391",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084612,1750651890400,-490.0,0.00033698,7,"2025-06-23T04:11:30.400",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084613,1750651890409,-750.93,0.00033698,7,"2025-06-23T04:11:30.409",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084614,1750651890419,-490.0,0.00033698,7,"2025-06-23T04:11:30.419",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084615,1750651890428,-490.0,0.00033698,7,"2025-06-23T04:11:30.428",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084616,1750651890437,-1174.24,0.00033698,7,"2025-06-23T04:11:30.437",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084617,1750651890447,-498.65172867,0.00033698,7,"2025-06-23T04:11:30.447",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084618,1750651890457,-2072.79,0.00033698,7,"2025-06-23T04:11:30.457",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084619,1750651890466,-490.0,0.00033698,7,"2025-06-23T04:11:30.466",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084620,1750651890476,-490.0,0.00033698,7,"2025-06-23T04:11:30.476",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084621,1750651890487,-636.1,0.00033698,7,"2025-06-23T04:11:30.487",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084622,1750651890497,-490.0,0.00033698,7,"2025-06-23T04:11:30.497",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084623,1750651890507,-714.74,0.00033698,7,"2025-06-23T04:11:30.507",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084624,1750651890516,-2081.51,0.00033698,7,"2025-06-23T04:11:30.516",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084625,1750651890525,-811.29,0.00033698,7,"2025-06-23T04:11:30.525",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084626,1750651890535,-1836.6,0.00033698,7,"2025-06-23T04:11:30.535",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084627,1750651890544,-1772.58,0.00033698,7,"2025-06-23T04:11:30.544",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084628,1750651890554,-1100.76,0.00033698,7,"2025-06-23T04:11:30.554",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084629,1750651890563,-490.0,0.00033698,7,"2025-06-23T04:11:30.563",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084630,1750651890573,-490.0,0.00033698,7,"2025-06-23T04:11:30.573",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084631,1750651890583,-490.0,0.00033698,7,"2025-06-23T04:11:30.583",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084632,1750651890593,-490.0,0.00033698,7,"2025-06-23T04:11:30.593",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084633,1750651890603,-620.38,0.00033698,7,"2025-06-23T04:11:30.603",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084634,1750651890612,-490.0,0.00033698,7,"2025-06-23T04:11:30.612",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084635,1750651890622,-627.82,0.00033698,7,"2025-06-23T04:11:30.622",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084636,1750651890633,-684.73,0.00033698,7,"2025-06-23T04:11:30.633",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084637,1750651890642,-1622.93,0.00033698,7,"2025-06-23T04:11:30.642",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084638,1750651890652,-490.0,0.00033698,7,"2025-06-23T04:11:30.652",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084639,1750651890662,-1554.53,0.00033698,7,"2025-06-23T04:11:30.662",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084640,1750651890672,-490.0,0.00033698,7,"2025-06-23T04:11:30.672",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084641,1750651890682,-490.0,0.00033698,7,"2025-06-23T04:11:30.682",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084642,1750651890692,-286.30587761,0.00033698,7,"2025-06-23T04:11:30.692",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084643,1750651890702,-490.0,0.00033698,7,"2025-06-23T04:11:30.702",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084644,1750651890712,-939.1,0.00033698,7,"2025-06-23T04:11:30.712",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084645,1750651890722,-2040.05,0.00033698,7,"2025-06-23T04:11:30.722",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084646,1750651890731,-490.0,0.00033698,7,"2025-06-23T04:11:30.731",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084647,1750651890740,-1861.55,0.00033698,7,"2025-06-23T04:11:30.740",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084648,1750651890750,-290.0,0.00033698,7,"2025-06-23T04:11:30.750",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084649,1750651890760,-938.52,0.00033698,7,"2025-06-23T04:11:30.760",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084650,1750651890770,-490.0,0.00033698,7,"2025-06-23T04:11:30.770",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084651,1750651890779,-17425.81,0.00033698,7,"2025-06-23T04:11:30.779",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084652,1750651890789,-810.08,0.00033698,7,"2025-06-23T04:11:30.789",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084653,1750651890798,-685.74,0.00033698,7,"2025-06-23T04:11:30.798",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084654,1750651890807,-1997.24,0.00033698,7,"2025-06-23T04:11:30.807",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084655,1750651890817,-1969.82,0.00033698,7,"2025-06-23T04:11:30.817",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084656,1750651890827,-490.0,0.00033698,7,"2025-06-23T04:11:30.827",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084657,1750651890836,-490.0,0.00033698,7,"2025-06-23T04:11:30.836",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084658,1750651890846,-4636.86,0.00033698,7,"2025-06-23T04:11:30.846",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084659,1750651890855,-490.0,0.00033698,7,"2025-06-23T04:11:30.855",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084660,1750651890865,-554.01,0.00033698,7,"2025-06-23T04:11:30.865",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084661,1750651890874,-699.42,0.00033698,7,"2025-06-23T04:11:30.874",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084662,1750651890883,-490.0,0.00033698,7,"2025-06-23T04:11:30.883",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084663,1750651890893,-1274.23,0.00033698,7,"2025-06-23T04:11:30.893",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084664,1750651890902,-2357.27,0.00033698,7,"2025-06-23T04:11:30.902",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084665,1750651890912,-490.0,0.00033698,7,"2025-06-23T04:11:30.912",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084666,1750651890922,-490.0,0.00033698,7,"2025-06-23T04:11:30.922",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084667,1750651890931,-1208.76,0.00033698,7,"2025-06-23T04:11:30.931",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084668,1750651890941,-490.0,0.00033698,7,"2025-06-23T04:11:30.941",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084669,1750651890950,-490.0,0.00033698,7,"2025-06-23T04:11:30.950",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084670,1750651890960,-536.23,0.00033698,7,"2025-06-23T04:11:30.960",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084671,1750651890969,-725.94,0.00033698,7,"2025-06-23T04:11:30.969",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084672,1750651890979,-3311.62,0.00033698,7,"2025-06-23T04:11:30.979",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084673,1750651890988,-495.68,0.00033698,7,"2025-06-23T04:11:30.988",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084674,1750651890998,-699.62,0.00033698,7,"2025-06-23T04:11:30.998",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084675,1750651891007,-1810.34,0.00033698,7,"2025-06-23T04:11:31.007",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084676,1750651891017,-1285.12,0.00033698,7,"2025-06-23T04:11:31.017",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084677,1750651891026,-308.63011231,0.00033698,7,"2025-06-23T04:11:31.026",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084678,1750651891036,-601.96,0.00033698,7,"2025-06-23T04:11:31.036",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084679,1750651891045,-531.81,0.00033698,7,"2025-06-23T04:11:31.045",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084680,1750651891055,-1951.48,0.00033698,7,"2025-06-23T04:11:31.055",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084681,1750651891064,-1363.46,0.00033698,7,"2025-06-23T04:11:31.064",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084682,1750651891078,-1115.88,0.00033698,7,"2025-06-23T04:11:31.078",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084683,1750651891087,-3469.87,0.00033698,7,"2025-06-23T04:11:31.087",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084684,1750651891097,-490.0,0.00033698,7,"2025-06-23T04:11:31.097",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084685,1750651891106,-395.28,0.00033698,7,"2025-06-23T04:11:31.106",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084686,1750651891117,-490.0,0.00033698,7,"2025-06-23T04:11:31.117",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084687,1750651891126,-1484.84,0.00033698,7,"2025-06-23T04:11:31.126",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084688,1750651891135,-7060.11,0.00033698,7,"2025-06-23T04:11:31.135",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084689,1750651891147,-508.37,0.00033698,7,"2025-06-23T04:11:31.147",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084690,1750651891156,-490.0,0.00033698,7,"2025-06-23T04:11:31.156",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084691,1750651891166,-490.0,0.00033698,7,"2025-06-23T04:11:31.166",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084692,1750651891175,-490.0,0.00033698,7,"2025-06-23T04:11:31.175",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084693,1750651891185,-744.38,0.00033698,7,"2025-06-23T04:11:31.185",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084694,1750651891195,-1933.87,0.00033698,7,"2025-06-23T04:11:31.195",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084695,1750651891204,-775.55,0.00033698,7,"2025-06-23T04:11:31.204",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084696,1750651891216,-1481.83,0.00033698,7,"2025-06-23T04:11:31.216",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084697,1750651891227,-1248.47,0.00033698,7,"2025-06-23T04:11:31.227",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084698,1750651891238,-992.33,0.00033698,7,"2025-06-23T04:11:31.238",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084699,1750651891248,-715.02,0.00033698,7,"2025-06-23T04:11:31.248",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084700,1750651891257,-1462.16,0.00033698,7,"2025-06-23T04:11:31.257",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084701,1750651891268,-609.8,0.00033698,7,"2025-06-23T04:11:31.268",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084702,1750651891278,-718.82,0.00033698,7,"2025-06-23T04:11:31.278",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084703,1750651891287,-838.62,0.00033698,7,"2025-06-23T04:11:31.287",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084704,1750651891296,-3239.91,0.00033698,7,"2025-06-23T04:11:31.296",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084705,1750651891305,-525.56,0.00033698,7,"2025-06-23T04:11:31.305",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084706,1750651891315,-490.0,0.00033698,7,"2025-06-23T04:11:31.315",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084707,1750651891324,-1485.85,0.00033698,7,"2025-06-23T04:11:31.324",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084708,1750651891333,-823.71,0.00033698,7,"2025-06-23T04:11:31.333",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084709,1750651891343,-1658.66,0.00033698,7,"2025-06-23T04:11:31.343",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084710,1750651891353,-490.0,0.00033698,7,"2025-06-23T04:11:31.353",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084711,1750651891363,-1123.79,0.00033698,7,"2025-06-23T04:11:31.363",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084712,1750651891457,-989.88,0.00033698,7,"2025-06-23T04:11:31.457",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084713,1750651891467,-490.0,0.00033698,7,"2025-06-23T04:11:31.467",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084714,1750651891477,-537.45,0.00033698,7,"2025-06-23T04:11:31.477",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084715,1750651891487,-839.8,0.00033698,7,"2025-06-23T04:11:31.487",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084716,1750651891496,-1762.08,0.00033698,7,"2025-06-23T04:11:31.496",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084717,1750651891506,-520.06,0.00033698,7,"2025-06-23T04:11:31.506",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084718,1750651891518,-490.0,0.00033698,7,"2025-06-23T04:11:31.518",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084719,1750651891527,-1943.95,0.00033698,7,"2025-06-23T04:11:31.527",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084720,1750651891538,-2609.9,0.00033698,7,"2025-06-23T04:11:31.538",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084721,1750651891557,-1852.13,0.00033698,7,"2025-06-23T04:11:31.557",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084722,1750651891568,-490.0,0.00033698,7,"2025-06-23T04:11:31.568",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084723,1750651891579,-490.0,0.00033698,7,"2025-06-23T04:11:31.579",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084724,1750651891589,-2026.79,0.00033698,7,"2025-06-23T04:11:31.589",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084725,1750651891599,-490.0,0.00033698,7,"2025-06-23T04:11:31.599",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084726,1750651891609,-865.76,0.00033698,7,"2025-06-23T04:11:31.609",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084727,1750651891620,-490.0,0.00033698,7,"2025-06-23T04:11:31.620",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084728,1750651891630,-357.42415874,0.00033698,7,"2025-06-23T04:11:31.630",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084729,1750651891640,-2648.05,0.00033698,7,"2025-06-23T04:11:31.640",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084730,1750651891650,-490.0,0.00033698,7,"2025-06-23T04:11:31.650",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084731,1750651891660,-1863.02,0.00033698,7,"2025-06-23T04:11:31.660",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084732,1750651891669,-917.01,0.00033698,7,"2025-06-23T04:11:31.669",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084733,1750651891678,-5346.58,0.00033698,7,"2025-06-23T04:11:31.678",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084734,1750651891688,-516.0079978,0.00033698,7,"2025-06-23T04:11:31.688",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084735,1750651891698,-4479.73,0.00033698,7,"2025-06-23T04:11:31.698",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084736,1750651891708,-747.83,0.00033698,7,"2025-06-23T04:11:31.708",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084737,1750651891716,-1375.95,0.00033698,7,"2025-06-23T04:11:31.716",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084738,1750651891726,-1490.86,0.00033698,7,"2025-06-23T04:11:31.726",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084739,1750651891736,-490.0,0.00033698,7,"2025-06-23T04:11:31.736",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084740,1750651891744,-650.09,0.00033698,7,"2025-06-23T04:11:31.744",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084741,1750651891754,-2227.68,0.00033698,7,"2025-06-23T04:11:31.754",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084742,1750651891763,-1859.03,0.00033698,7,"2025-06-23T04:11:31.763",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084743,1750651891772,-6689.48,0.00033698,7,"2025-06-23T04:11:31.772",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084744,1750651891781,-490.0,0.00033698,7,"2025-06-23T04:11:31.781",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084745,1750651891791,-1361.6,0.00033698,7,"2025-06-23T04:11:31.791",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084746,1750651891800,-490.0,0.00033698,7,"2025-06-23T04:11:31.800",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084747,1750651891809,-613.6,0.00033698,7,"2025-06-23T04:11:31.809",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084748,1750651891818,-1438.57,0.00033698,7,"2025-06-23T04:11:31.818",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084749,1750651891828,-490.0,0.00033698,7,"2025-06-23T04:11:31.828",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084750,1750651891837,-2692.41,0.00033698,7,"2025-06-23T04:11:31.837",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084751,1750651891847,-490.0,0.00033698,7,"2025-06-23T04:11:31.847",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084752,1750651891857,-2713.39,0.00033698,7,"2025-06-23T04:11:31.857",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084753,1750651891867,-2019.32,0.00033698,7,"2025-06-23T04:11:31.867",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084754,1750651891877,-1916.37,0.00033698,7,"2025-06-23T04:11:31.877",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084755,1750651891886,-536.26,0.00033698,7,"2025-06-23T04:11:31.886",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084756,1750651891895,-490.0,0.00033698,7,"2025-06-23T04:11:31.895",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084757,1750651891905,-5931.78,0.00033698,7,"2025-06-23T04:11:31.905",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084758,1750651891916,-739.62,0.00033698,7,"2025-06-23T04:11:31.916",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084759,1750651891925,-862.17,0.00033698,7,"2025-06-23T04:11:31.925",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084760,1750651891936,-1015.27,0.00033698,7,"2025-06-23T04:11:31.936",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084761,1750651891946,-490.0,0.00033698,7,"2025-06-23T04:11:31.946",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084762,1750651891957,-490.0,0.00033698,7,"2025-06-23T04:11:31.957",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084763,1750651891968,-3544.45,0.00033698,7,"2025-06-23T04:11:31.968",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084764,1750651891978,-490.0,0.00033698,7,"2025-06-23T04:11:31.978",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084765,1750651891987,-994.76,0.00033698,7,"2025-06-23T04:11:31.987",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084766,1750651891998,-1758.5,0.00033698,7,"2025-06-23T04:11:31.998",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084767,1750651892007,-1861.47,0.00033698,7,"2025-06-23T04:11:32.007",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084768,1750651892016,-490.0,0.00033698,7,"2025-06-23T04:11:32.016",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084769,1750651892025,-2330.31,0.00033698,7,"2025-06-23T04:11:32.025",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084770,1750651892034,-490.0,0.00033698,7,"2025-06-23T04:11:32.034",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084771,1750651892043,-3185.92,0.00033698,7,"2025-06-23T04:11:32.043",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084772,1750651892052,-490.0,0.00033698,7,"2025-06-23T04:11:32.052",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084773,1750651892061,-2054.64,0.00033698,7,"2025-06-23T04:11:32.061",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084774,1750651892075,-1375.53,0.00033698,7,"2025-06-23T04:11:32.075",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084775,1750651892084,-490.0,0.00033698,7,"2025-06-23T04:11:32.084",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084776,1750651892093,-2322.2,0.00033698,7,"2025-06-23T04:11:32.093",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084777,1750651892103,-10423.54,0.00033698,7,"2025-06-23T04:11:32.103",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084778,1750651892114,-2331.29,0.00033698,7,"2025-06-23T04:11:32.114",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084779,1750651892123,-490.0,0.00033698,7,"2025-06-23T04:11:32.123",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084780,1750651892132,-1297.38,0.00033698,7,"2025-06-23T04:11:32.132",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084781,1750651892141,-1083.46,0.00033698,7,"2025-06-23T04:11:32.141",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084782,1750651892150,-494.44,0.00033698,7,"2025-06-23T04:11:32.150",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084783,1750651892159,-6605.52,0.00033698,7,"2025-06-23T04:11:32.159",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084784,1750651892168,-490.0,0.00033698,7,"2025-06-23T04:11:32.168",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084785,1750651892177,-490.0,0.00033698,7,"2025-06-23T04:11:32.177",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084786,1750651892186,-848.24,0.00033698,7,"2025-06-23T04:11:32.186",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084787,1750651892195,-982.97,0.00033698,7,"2025-06-23T04:11:32.195",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084788,1750651892203,-490.0,0.00033698,7,"2025-06-23T04:11:32.203",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084789,1750651892213,-3103.21,0.00033698,7,"2025-06-23T04:11:32.213",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084790,1750651892222,-1299.19,0.00033698,7,"2025-06-23T04:11:32.222",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084791,1750651892231,-490.0,0.00033698,7,"2025-06-23T04:11:32.231",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084792,1750651892240,-490.0,0.00033698,7,"2025-06-23T04:11:32.240",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084793,1750651892250,-1642.16,0.00033698,7,"2025-06-23T04:11:32.250",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084794,1750651892259,-1805.65,0.00033698,7,"2025-06-23T04:11:32.259",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084795,1750651892268,-789.98,0.00033698,7,"2025-06-23T04:11:32.268",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084796,1750651892277,-490.0,0.00033698,7,"2025-06-23T04:11:32.277",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084797,1750651892286,-1667.65,0.00033698,7,"2025-06-23T04:11:32.286",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084798,1750651892295,-490.0,0.00033698,7,"2025-06-23T04:11:32.295",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084799,1750651892304,-765.39,0.00033698,7,"2025-06-23T04:11:32.304",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084800,1750651892313,-491.63,0.00033698,7,"2025-06-23T04:11:32.313",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084801,1750651892322,-1091.48,0.00033698,7,"2025-06-23T04:11:32.322",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084802,1750651892332,-916.79,0.00033698,7,"2025-06-23T04:11:32.332",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084803,1750651892341,-325.06996461,0.00033698,7,"2025-06-23T04:11:32.341",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084804,1750651892350,-594.47,0.00033698,7,"2025-06-23T04:11:32.350",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084805,1750651892358,-490.0,0.00033698,7,"2025-06-23T04:11:32.358",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084806,1750651892367,-1664.4,0.00033698,7,"2025-06-23T04:11:32.367",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084807,1750651892376,-490.0,0.00033698,7,"2025-06-23T04:11:32.376",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084808,1750651892385,-1078.48,0.00033698,7,"2025-06-23T04:11:32.385",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084809,1750651892394,-944.54,0.00033698,7,"2025-06-23T04:11:32.394",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084810,1750651892403,-583.2,0.00033698,7,"2025-06-23T04:11:32.403",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084811,1750651892412,-1465.7,0.00033698,7,"2025-06-23T04:11:32.412",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084812,1750651892421,-3529.7,0.00033698,7,"2025-06-23T04:11:32.421",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084813,1750651892430,-490.0,0.00033698,7,"2025-06-23T04:11:32.430",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084814,1750651892439,-9567.21,0.00033698,7,"2025-06-23T04:11:32.439",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084815,1750651892448,-490.0,0.00033698,7,"2025-06-23T04:11:32.448",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084816,1750651892457,-634.98,0.00033698,7,"2025-06-23T04:11:32.457",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084817,1750651892466,-531.25,0.00033698,7,"2025-06-23T04:11:32.466",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084818,1750651892475,-490.0,0.00033698,7,"2025-06-23T04:11:32.475",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084819,1750651892485,-817.78,0.00033698,7,"2025-06-23T04:11:32.485",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084820,1750651892495,-490.0,0.00033698,7,"2025-06-23T04:11:32.495",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084821,1750651892504,-1577.37,0.00033698,7,"2025-06-23T04:11:32.504",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084822,1750651892512,-1940.57,0.00033698,7,"2025-06-23T04:11:32.512",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084823,1750651892521,-490.0,0.00033698,7,"2025-06-23T04:11:32.521",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084824,1750651892531,-873.23,0.00033698,7,"2025-06-23T04:11:32.531",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084825,1750651892540,-2258.54,0.00033698,7,"2025-06-23T04:11:32.540",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084826,1750651892549,-1964.7,0.00033698,7,"2025-06-23T04:11:32.549",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084827,1750651892558,-623.97,0.00033698,7,"2025-06-23T04:11:32.558",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084828,1750651892567,-733.65,0.00033698,7,"2025-06-23T04:11:32.567",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084829,1750651892578,-490.0,0.00033698,7,"2025-06-23T04:11:32.578",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084830,1750651892587,-793.56,0.00033698,7,"2025-06-23T04:11:32.587",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084831,1750651892596,-1662.36,0.00033698,7,"2025-06-23T04:11:32.596",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084832,1750651892606,-945.04,0.00033698,7,"2025-06-23T04:11:32.606",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084833,1750651892615,-1632.59,0.00033698,7,"2025-06-23T04:11:32.615",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084834,1750651892625,-853.38,0.00033698,7,"2025-06-23T04:11:32.625",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084835,1750651892634,-1792.08,0.00033698,7,"2025-06-23T04:11:32.634",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084836,1750651892643,-490.0,0.00033698,7,"2025-06-23T04:11:32.643",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084837,1750651892652,-4217.95,0.00033698,7,"2025-06-23T04:11:32.652",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084838,1750651892663,-490.0,0.00033698,7,"2025-06-23T04:11:32.663",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084839,1750651892672,-2012.92,0.00033698,7,"2025-06-23T04:11:32.672",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084840,1750651892681,-1845.4,0.00033698,7,"2025-06-23T04:11:32.681",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084841,1750651892691,-1729.48,0.00033698,7,"2025-06-23T04:11:32.691",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084842,1750651892701,-490.0,0.00033698,7,"2025-06-23T04:11:32.701",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084843,1750651892710,-2093.3,0.00033698,7,"2025-06-23T04:11:32.710",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084844,1750651892719,-1117.48,0.00033698,7,"2025-06-23T04:11:32.719",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084845,1750651892728,-917.78,0.00033698,7,"2025-06-23T04:11:32.728",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084846,1750651892738,-490.0,0.00033698,7,"2025-06-23T04:11:32.738",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084847,1750651892747,-1239.51,0.00033698,7,"2025-06-23T04:11:32.747",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084848,1750651892757,-490.0,0.00033698,7,"2025-06-23T04:11:32.757",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084849,1750651892766,-1792.43,0.00033698,7,"2025-06-23T04:11:32.766",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084850,1750651892776,-534.16,0.00033698,7,"2025-06-23T04:11:32.776",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084851,1750651892786,-1901.47,0.00033698,7,"2025-06-23T04:11:32.786",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084852,1750651892796,-3111.26,0.00033698,7,"2025-06-23T04:11:32.796",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084853,1750651892805,-1000.0,0.00033698,7,"2025-06-23T04:11:32.805",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084854,1750651892815,-490.0,0.00033698,7,"2025-06-23T04:11:32.815",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084855,1750651892826,-2040.0,0.00033698,7,"2025-06-23T04:11:32.826",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084856,1750651892835,-267.33544532,0.00033698,7,"2025-06-23T04:11:32.835",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084857,1750651892845,-2151.67,0.00033698,7,"2025-06-23T04:11:32.845",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084858,1750651892854,-490.0,0.00033698,7,"2025-06-23T04:11:32.854",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084859,1750651892864,-513.94,0.00033698,7,"2025-06-23T04:11:32.864",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084860,1750651892873,-1725.78,0.00033698,7,"2025-06-23T04:11:32.873",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084861,1750651892883,-490.0,0.00033698,7,"2025-06-23T04:11:32.883",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084862,1750651892892,-490.0,0.00033698,7,"2025-06-23T04:11:32.892",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084863,1750651892901,-736.15,0.00033698,7,"2025-06-23T04:11:32.901",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084864,1750651892911,-1080.28,0.00033698,7,"2025-06-23T04:11:32.911",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084865,1750651892920,-490.0,0.00033698,7,"2025-06-23T04:11:32.920",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084866,1750651892930,-2501.08,0.00033698,7,"2025-06-23T04:11:32.930",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084867,1750651892939,-1410.57,0.00033698,7,"2025-06-23T04:11:32.939",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084868,1750651892949,-490.0,0.00033698,7,"2025-06-23T04:11:32.949",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084869,1750651892958,-967.78,0.00033698,7,"2025-06-23T04:11:32.958",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084870,1750651892967,-490.0,0.00033698,7,"2025-06-23T04:11:32.967",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084871,1750651892977,-1693.69,0.00033698,7,"2025-06-23T04:11:32.977",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084872,1750651892986,-832.86,0.00033698,7,"2025-06-23T04:11:32.986",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084873,1750651892995,-915.92,0.00033698,7,"2025-06-23T04:11:32.995",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084874,1750651893004,-4277.0,0.00033698,7,"2025-06-23T04:11:33.004",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084875,1750651893014,-352.28989286,0.00033698,7,"2025-06-23T04:11:33.014",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084876,1750651893023,-1810.2,0.00033698,7,"2025-06-23T04:11:33.023",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084877,1750651893033,-1559.54,0.00033698,7,"2025-06-23T04:11:33.033",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084878,1750651893043,-490.0,0.00033698,7,"2025-06-23T04:11:33.043",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084879,1750651893053,-1819.11,0.00033698,7,"2025-06-23T04:11:33.053",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084880,1750651893064,-2817.57,0.00033698,7,"2025-06-23T04:11:33.064",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084881,1750651893080,-1597.01,0.00033698,7,"2025-06-23T04:11:33.080",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084882,1750651893091,-490.0,0.00033698,7,"2025-06-23T04:11:33.091",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084883,1750651893101,-1730.9,0.00033698,7,"2025-06-23T04:11:33.101",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084884,1750651893111,-825.86,0.00033698,7,"2025-06-23T04:11:33.111",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084885,1750651893122,-12777.66,0.00033698,7,"2025-06-23T04:11:33.122",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084886,1750651893132,-32952.05,0.00033698,7,"2025-06-23T04:11:33.132",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084887,1750651893142,-490.0,0.00033698,7,"2025-06-23T04:11:33.142",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084888,1750651893152,-490.0,0.00033698,7,"2025-06-23T04:11:33.152",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084889,1750651893162,-1743.87,0.00033698,7,"2025-06-23T04:11:33.162",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084890,1750651893173,-1416.72,0.00033698,30,"2025-06-23T04:11:33.173",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084891,1750651893183,-1375.9,0.00033698,7,"2025-06-23T04:11:33.183",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084892,1750651893193,-490.0,0.00033698,7,"2025-06-23T04:11:33.193",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084893,1750651893203,-2474.88,0.00033698,7,"2025-06-23T04:11:33.203",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084894,1750651893213,-490.0,0.00033698,7,"2025-06-23T04:11:33.213",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084895,1750651893224,-4057.33,0.00033698,7,"2025-06-23T04:11:33.224",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084896,1750651893234,-490.0,0.00033698,7,"2025-06-23T04:11:33.234",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084897,1750651893244,-216.9317329,0.00033698,7,"2025-06-23T04:11:33.244",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084898,1750651893254,-5349.15,0.00033698,7,"2025-06-23T04:11:33.254",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084899,1750651893264,-2082.79,0.00033698,7,"2025-06-23T04:11:33.264",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084900,1750651893274,-648.33,0.00033698,7,"2025-06-23T04:11:33.274",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084901,1750651893284,-1273.81,0.00033698,7,"2025-06-23T04:11:33.284",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084902,1750651893295,-490.0,0.00033698,7,"2025-06-23T04:11:33.295",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084903,1750651893304,-490.0,0.00033698,7,"2025-06-23T04:11:33.304",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084904,1750651893315,-717.07,0.00033698,7,"2025-06-23T04:11:33.315",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084905,1750651893325,-969.96,0.00033698,7,"2025-06-23T04:11:33.325",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084906,1750651893336,-626.15,0.00033698,7,"2025-06-23T04:11:33.336",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084907,1750651893346,-490.0,0.00033698,7,"2025-06-23T04:11:33.346",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084908,1750651893356,-1596.89,0.00033698,7,"2025-06-23T04:11:33.356",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084909,1750651893366,-490.0,0.00033698,7,"2025-06-23T04:11:33.366",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084910,1750651893376,-817.91,0.00033698,7,"2025-06-23T04:11:33.376",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084911,1750651893386,-2637.13,0.00033698,7,"2025-06-23T04:11:33.386",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084912,1750651893396,-1994.83,0.00033698,7,"2025-06-23T04:11:33.396",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084913,1750651893406,-1629.62,0.00033698,7,"2025-06-23T04:11:33.406",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084914,1750651893416,-3559.55,0.00033698,7,"2025-06-23T04:11:33.416",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084915,1750651893426,-1812.9,0.00033698,7,"2025-06-23T04:11:33.426",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084916,1750651893436,-490.0,0.00033698,2,"2025-06-23T04:11:33.436",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084917,1750651893446,-490.0,0.00033698,7,"2025-06-23T04:11:33.446",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084918,1750651893456,-7117.05,0.00033698,7,"2025-06-23T04:11:33.456",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084919,1750651893467,-1897.17,0.00033698,7,"2025-06-23T04:11:33.467",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084920,1750651893478,-2294.38,0.00033698,7,"2025-06-23T04:11:33.478",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084921,1750651893489,-1830.59,0.00033698,7,"2025-06-23T04:11:33.489",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084922,1750651893499,-490.0,0.00033698,7,"2025-06-23T04:11:33.499",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084923,1750651893509,-1860.18,0.00033698,7,"2025-06-23T04:11:33.509",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084924,1750651893520,-490.0,0.00033698,7,"2025-06-23T04:11:33.520",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084925,1750651893531,-1748.17,0.00033698,7,"2025-06-23T04:11:33.531",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084926,1750651893542,-5117.31,0.00033698,7,"2025-06-23T04:11:33.542",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084927,1750651893552,-490.0,0.00033698,7,"2025-06-23T04:11:33.552",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084928,1750651893563,-811.89,0.00033698,7,"2025-06-23T04:11:33.563",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084929,1750651893573,-1062.01,0.00033698,7,"2025-06-23T04:11:33.573",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084930,1750651893583,-2783.7,0.00033698,7,"2025-06-23T04:11:33.583",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084931,1750651893594,-1799.01,0.00033698,7,"2025-06-23T04:11:33.594",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084932,1750651893604,-520.43120679,0.00033698,7,"2025-06-23T04:11:33.604",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084933,1750651893614,-408.28544325,0.00033698,7,"2025-06-23T04:11:33.614",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084934,1750651893625,-1825.18,0.00033698,7,"2025-06-23T04:11:33.625",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084935,1750651893635,-490.0,0.00033698,7,"2025-06-23T04:11:33.635",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084936,1750651893645,-490.0,0.00033698,7,"2025-06-23T04:11:33.645",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084937,1750651893655,-1867.21,0.00033698,7,"2025-06-23T04:11:33.655",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084938,1750651893665,-10042.91,0.00033698,7,"2025-06-23T04:11:33.665",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084939,1750651893675,-490.0,0.00033698,7,"2025-06-23T04:11:33.675",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084940,1750651893684,-473.84147003,0.00033698,7,"2025-06-23T04:11:33.684",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084941,1750651893694,-490.0,0.00033698,7,"2025-06-23T04:11:33.694",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084942,1750651893704,-673.3,0.00033698,7,"2025-06-23T04:11:33.704",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084943,1750651893714,-490.0,0.00033698,7,"2025-06-23T04:11:33.714",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084944,1750651893724,-3359.6,0.00033698,7,"2025-06-23T04:11:33.724",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084945,1750651893734,-490.0,0.00033698,7,"2025-06-23T04:11:33.734",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084946,1750651893744,-1623.97,0.00033698,7,"2025-06-23T04:11:33.744",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084947,1750651893754,-859.43,0.00033698,7,"2025-06-23T04:11:33.754",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084948,1750651893763,-3581.54,0.00033698,7,"2025-06-23T04:11:33.763",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084949,1750651893773,-490.0,0.00033698,7,"2025-06-23T04:11:33.773",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084950,1750651893783,-651.37,0.00033698,7,"2025-06-23T04:11:33.783",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084951,1750651893793,-4081.92,0.00033698,7,"2025-06-23T04:11:33.793",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084952,1750651893802,-490.0,0.00033698,7,"2025-06-23T04:11:33.802",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084953,1750651893812,-6142.79,0.00033698,7,"2025-06-23T04:11:33.812",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084954,1750651893823,-490.0,0.00033698,7,"2025-06-23T04:11:33.823",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084955,1750651893833,-490.0,0.00033698,7,"2025-06-23T04:11:33.833",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084956,1750651893843,-1925.72,0.00033698,7,"2025-06-23T04:11:33.843",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084957,1750651893853,-490.0,0.00033698,7,"2025-06-23T04:11:33.853",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084958,1750651893863,-1766.36,0.00033698,7,"2025-06-23T04:11:33.863",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084959,1750651893872,-1935.47,0.00033698,7,"2025-06-23T04:11:33.872",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084960,1750651893882,-161.254702,0.00033698,7,"2025-06-23T04:11:33.882",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084961,1750651893892,-5691.77,0.00033698,7,"2025-06-23T04:11:33.892",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084962,1750651893902,-490.0,0.00033698,7,"2025-06-23T04:11:33.902",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084963,1750651893912,-490.0,0.00033698,7,"2025-06-23T04:11:33.912",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084964,1750651893922,-2227.47,0.00033698,7,"2025-06-23T04:11:33.922",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084965,1750651893932,-490.0,0.00033698,7,"2025-06-23T04:11:33.932",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084966,1750651893942,-581.06,0.00033698,7,"2025-06-23T04:11:33.942",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084967,1750651893953,-2111.75,0.00033698,7,"2025-06-23T04:11:33.953",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084968,1750651893963,-3603.18,0.00033698,7,"2025-06-23T04:11:33.963",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084969,1750651893974,-490.0,0.00033698,7,"2025-06-23T04:11:33.974",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084970,1750651893984,-490.0,0.00033698,7,"2025-06-23T04:11:33.984",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084971,1750651893995,-490.0,0.00033698,7,"2025-06-23T04:11:33.995",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084972,1750651894005,-1221.8,0.00033698,7,"2025-06-23T04:11:34.005",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084973,1750651894015,-914.86,0.00033698,7,"2025-06-23T04:11:34.015",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084974,1750651894025,-490.0,0.00033698,7,"2025-06-23T04:11:34.025",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084975,1750651894035,-812.95,0.00033698,7,"2025-06-23T04:11:34.035",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084976,1750651894046,-548.67463718,0.00033698,7,"2025-06-23T04:11:34.046",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084977,1750651894056,-1685.75,0.00033698,7,"2025-06-23T04:11:34.056",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084978,1750651894068,-490.0,0.00033698,7,"2025-06-23T04:11:34.068",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084979,1750651894081,-490.0,0.00033698,7,"2025-06-23T04:11:34.081",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084980,1750651894091,-816.99,0.00033698,7,"2025-06-23T04:11:34.091",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084981,1750651894101,-1588.11,0.00033698,7,"2025-06-23T04:11:34.101",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084982,1750651894111,-7811.75,0.00033698,7,"2025-06-23T04:11:34.111",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084983,1750651894121,-490.0,0.00033698,7,"2025-06-23T04:11:34.121",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084984,1750651894132,-490.0,0.00033698,7,"2025-06-23T04:11:34.132",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084985,1750651894142,-1760.98,0.00033698,7,"2025-06-23T04:11:34.142",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084986,1750651894153,-510.45,0.00033698,7,"2025-06-23T04:11:34.153",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084987,1750651894163,-490.0,0.00033698,7,"2025-06-23T04:11:34.163",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084988,1750651894174,-490.0,0.00033698,7,"2025-06-23T04:11:34.174",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084989,1750651894184,-274.920312,0.00033698,7,"2025-06-23T04:11:34.184",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084990,1750651894194,-490.0,0.00033698,7,"2025-06-23T04:11:34.194",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084991,1750651894204,-3293.31,0.00033698,7,"2025-06-23T04:11:34.204",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084992,1750651894213,-2208.73,0.00033698,7,"2025-06-23T04:11:34.213",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084993,1750651894223,-1923.63,0.00033698,7,"2025-06-23T04:11:34.223",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084994,1750651894233,-844.74,0.00033698,7,"2025-06-23T04:11:34.233",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084995,1750651894243,-1717.67,0.00033698,7,"2025-06-23T04:11:34.243",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084996,1750651894253,-490.0,0.00033698,7,"2025-06-23T04:11:34.253",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084997,1750651894263,-559.87,0.00033698,7,"2025-06-23T04:11:34.263",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084998,1750651894273,-1500.04,0.00033698,7,"2025-06-23T04:11:34.273",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367084999,1750651894283,-490.0,0.00033698,7,"2025-06-23T04:11:34.283",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367085000,1750651894292,-490.0,0.00033698,7,"2025-06-23T04:11:34.292",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367085001,1750651894302,-1386.66,0.00033698,7,"2025-06-23T04:11:34.302",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367085002,1750651894312,-687.72,0.00033698,7,"2025-06-23T04:11:34.312",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367085003,1750651894323,-490.0,0.00033698,7,"2025-06-23T04:11:34.323",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367085004,1750651894333,-516.92341771,0.00033698,7,"2025-06-23T04:11:34.333",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367085005,1750651894343,-2004.11,0.00033698,7,"2025-06-23T04:11:34.343",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367085006,1750651894353,-3235.4,0.00033698,7,"2025-06-23T04:11:34.353",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367085007,1750651894362,-490.0,0.00033698,7,"2025-06-23T04:11:34.362",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367085008,1750651894372,-1162.79,0.00033698,7,"2025-06-23T04:11:34.372",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367085009,1750651894383,-1134.9,0.00033698,7,"2025-06-23T04:11:34.383",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367085010,1750651894393,-1902.82,0.00033698,7,"2025-06-23T04:11:34.393",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367085011,1750651894403,-490.0,0.00033698,7,"2025-06-23T04:11:34.403",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367085012,1750651894414,-490.0,0.00033698,7,"2025-06-23T04:11:34.414",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367085013,1750651894424,-730.24,0.00033698,7,"2025-06-23T04:11:34.424",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367085014,1750651894434,-1813.5,0.00033698,7,"2025-06-23T04:11:34.434",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367085015,1750651894445,-316.76812827,0.00033698,7,"2025-06-23T04:11:34.445",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367085016,1750651894455,-911.13,0.00033698,7,"2025-06-23T04:11:34.455",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367085017,1750651894466,-1589.43,0.00033698,7,"2025-06-23T04:11:34.466",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367085018,1750651894477,-2873.68,0.00033698,7,"2025-06-23T04:11:34.477",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367085019,1750651894488,-658.7,0.00033698,7,"2025-06-23T04:11:34.488",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367085020,1750651894497,-490.0,0.00033698,7,"2025-06-23T04:11:34.497",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367085021,1750651894507,-366.08294946,0.00033698,7,"2025-06-23T04:11:34.507",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367085022,1750651894516,-4693.52,0.00033698,7,"2025-06-23T04:11:34.516",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367085023,1750651894526,-902.62,0.00033698,7,"2025-06-23T04:11:34.526",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367085024,1750651894536,-490.0,0.00033698,7,"2025-06-23T04:11:34.536",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367085025,1750651894546,-1291.3,0.00033698,7,"2025-06-23T04:11:34.546",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367085026,1750651894555,-4132.69,0.00033698,7,"2025-06-23T04:11:34.555",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367085027,1750651894565,-901.29,0.00033698,7,"2025-06-23T04:11:34.565",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367085028,1750651894576,-993.64,0.00033698,7,"2025-06-23T04:11:34.576",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367085029,1750651894586,-490.0,0.00033698,7,"2025-06-23T04:11:34.586",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367085030,1750651894596,-1151.59,0.00033698,2,"2025-06-23T04:11:34.596",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367085031,1750651894606,-712.25,0.00033698,7,"2025-06-23T04:11:34.606",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367085032,1750651894616,-1490.22,0.00033698,7,"2025-06-23T04:11:34.616",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367085033,1750651894625,-722.74,0.00033698,7,"2025-06-23T04:11:34.625",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367085034,1750651894635,-490.0,0.00033698,7,"2025-06-23T04:11:34.635",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367085035,1750651894645,-490.0,0.00033698,7,"2025-06-23T04:11:34.645",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367085036,1750651894655,-490.0,0.00033698,7,"2025-06-23T04:11:34.655",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367085037,1750651894664,-150.0,0.00033699,2,"2025-06-23T04:11:34.664",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367085038,1750651894675,-2470.66,0.000337,5,"2025-06-23T04:11:34.675",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367085039,1750651894684,-58503.27,0.000337,14,"2025-06-23T04:11:34.684",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367085040,1750651894695,-426.42331311,0.00033714,15,"2025-06-23T04:11:34.695",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367085041,1750651894705,-250.10511796,0.00033718,5,"2025-06-23T04:11:34.705",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367085042,1750651894715,-1001.51810074,0.00033721,5,"2025-06-23T04:11:34.715",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367085043,1750651894727,-500.1426444,0.00033721,2,"2025-06-23T04:11:34.727",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367085044,1750651894737,-289.82455474,0.00033721,5,"2025-06-23T04:11:34.737",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367085045,1750651894747,-501.82110259,0.00033721,5,"2025-06-23T04:11:34.747",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367085046,1750651894756,-762.5970682,0.00033721,5,"2025-06-23T04:11:34.756",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367085047,1750651894766,-998.40554987,0.00033721,5,"2025-06-23T04:11:34.766",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367085048,1750651894776,-1000.0,0.00033721,5,"2025-06-23T04:11:34.776",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367085049,1750651894785,-223.47399523,0.00033781,30,"2025-06-23T04:11:34.785",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367085050,1750651894797,-200.0,0.000338,12,"2025-06-23T04:11:34.797",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367085051,1750651894807,-247.26136862,0.00033838,2,"2025-06-23T04:11:34.807",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367085052,1750651894818,-162.49570099,0.00033869,2,"2025-06-23T04:11:34.818",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367085053,1750651894827,-168.0,0.0003388,2,"2025-06-23T04:11:34.827",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367085054,1750651894837,-654.69,0.00033886,2,"2025-06-23T04:11:34.837",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367085055,1750651894848,-500.0,0.00033886,7,"2025-06-23T04:11:34.848",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367085056,1750651894859,-500.0,0.00033886,7,"2025-06-23T04:11:34.859",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367085057,1750651894869,-500.0,0.00033886,7,"2025-06-23T04:11:34.869",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367085058,1750651894879,-500.0,0.00033886,7,"2025-06-23T04:11:34.879",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367085059,1750651894890,-200.0,0.000339,12,"2025-06-23T04:11:34.890",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367085060,1750651894900,-156.44439269,0.000339,2,"2025-06-23T04:11:34.900",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367085061,1750651894911,-156.44439252,0.000339,2,"2025-06-23T04:11:34.911",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367085062,1750651894924,-200.0,0.000339,12,"2025-06-23T04:11:34.924",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367085063,1750651894935,-156.44439252,0.000339,2,"2025-06-23T04:11:34.935",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367085064,1750651894946,-156.44439252,0.000339,2,"2025-06-23T04:11:34.946",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367085065,1750651894957,-156.44439252,0.000339,2,"2025-06-23T04:11:34.957",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367085066,1750651894969,-156.44439252,0.000339,2,"2025-06-23T04:11:34.969",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367085067,1750651894978,-156.44439252,0.000339,2,"2025-06-23T04:11:34.978",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367085068,1750651894988,-156.44439252,0.000339,2,"2025-06-23T04:11:34.988",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367085069,1750651894998,-156.44439252,0.000339,2,"2025-06-23T04:11:34.998",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367085070,1750651895008,-156.44439252,0.000339,2,"2025-06-23T04:11:35.008",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367085071,1750651895017,-156.44439252,0.000339,2,"2025-06-23T04:11:35.017",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367085072,1750651895027,-156.44439252,0.000339,2,"2025-06-23T04:11:35.027",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367085073,1750651895036,-156.44439252,0.000339,2,"2025-06-23T04:11:35.036",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367085074,1750651895046,-156.44439252,0.000339,2,"2025-06-23T04:11:35.046",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367085075,1750651895056,-156.44439252,0.000339,2,"2025-06-23T04:11:35.056",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367085076,1750651895066,-156.44439252,0.000339,2,"2025-06-23T04:11:35.066",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367085077,1750651895080,-156.44439252,0.000339,2,"2025-06-23T04:11:35.080",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367085078,1750651895091,-156.44439252,0.000339,2,"2025-06-23T04:11:35.091",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367085079,1750651895100,-156.44439252,0.000339,2,"2025-06-23T04:11:35.100",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367085080,1750651895110,-223.47399523,0.00033918,30,"2025-06-23T04:11:35.110",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367085081,1750651895121,-170.97,0.00033933,2,"2025-06-23T04:11:35.121",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367085082,1750651895131,-455.44,0.00033933,2,"2025-06-23T04:11:35.131",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367085083,1750651895140,-308.86,0.00033933,2,"2025-06-23T04:11:35.140",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367085084,1750651895151,-355.09,0.00033933,2,"2025-06-23T04:11:35.151",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367085085,1750651895161,-1180.24,0.00033933,2,"2025-06-23T04:11:35.161",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367085086,1750651895172,-1165.77,0.00033933,2,"2025-06-23T04:11:35.172",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367085087,1750651895182,-170.97,0.00033933,2,"2025-06-23T04:11:35.182",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367085088,1750651895192,-355.09,0.00033933,2,"2025-06-23T04:11:35.192",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367085089,1750651895201,-170.97,0.00033933,2,"2025-06-23T04:11:35.201",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367085090,1750651895211,-314.30420292,0.00033933,2,"2025-06-23T04:11:35.211",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367085091,1750651896667,-490.0,0.00032876,7,"2025-06-23T04:11:36.667",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367085092,1750651896677,-151.0,0.00032876,7,"2025-06-23T04:11:36.677",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367085093,1750651896686,-490.0,0.0003315,7,"2025-06-23T04:11:36.686",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367085094,1750651896696,-423.94972892,0.0003315,7,"2025-06-23T04:11:36.696",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367085095,1750651896705,-490.0,0.00033424,7,"2025-06-23T04:11:36.705",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367085096,1750651896715,-490.0,0.00033424,7,"2025-06-23T04:11:36.715",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367085097,1750651896724,-490.0,0.00033698,7,"2025-06-23T04:11:36.724",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367085098,1750651896733,-730.10730375,0.00033933,2,"2025-06-23T04:11:36.733",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367085099,1750651897904,-490.0,0.00032876,7,"2025-06-23T04:11:37.904",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367085100,1750651897914,-151.0,0.00032876,7,"2025-06-23T04:11:37.914",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367085101,1750651897923,-490.0,0.00032876,7,"2025-06-23T04:11:37.923",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367085102,1750651897933,-490.0,0.00032876,7,"2025-06-23T04:11:37.933",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367085103,1750651897942,-513.33637034,0.00032876,7,"2025-06-23T04:11:37.942",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367085104,1750651897951,-490.0,0.00032876,7,"2025-06-23T04:11:37.951",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367085105,1750651897960,-344.81249665,0.00032876,7,"2025-06-23T04:11:37.960",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367085106,1750651897971,-145.18750335,0.00032876,7,"2025-06-23T04:11:37.971",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367085107,1750651897980,-189.49657156,0.00032876,7,"2025-06-23T04:11:37.980",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367085108,1750651898044,-300.50342844,0.00032876,7,"2025-06-23T04:11:38.044",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367085109,1750651898053,-490.0,0.00032876,7,"2025-06-23T04:11:38.053",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367085110,1750651898062,-500.0,0.00032876,7,"2025-06-23T04:11:38.062",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367085111,1750651898080,-424.69439053,0.00032876,7,"2025-06-23T04:11:38.080",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367085112,1750651898215,-75.30560947,0.00032876,7,"2025-06-23T04:11:38.215",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367085113,1750651898225,-295.95444553,0.00032876,7,"2025-06-23T04:11:38.225",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367085114,1750651899415,-245.73555447,0.00032876,7,"2025-06-23T04:11:39.415",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367085115,1750651899424,-500.0,0.00032876,7,"2025-06-23T04:11:39.424",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367085116,1750651899433,-490.0,0.00032876,7,"2025-06-23T04:11:39.433",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367085117,1750651899442,-490.1999842,0.00032876,7,"2025-06-23T04:11:39.442",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367085118,1750651899451,-500.0,0.00032876,7,"2025-06-23T04:11:39.451",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367085119,1750651899461,-500.0,0.00032876,7,"2025-06-23T04:11:39.461",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367085120,1750651899470,-245.95915066,0.00032876,7,"2025-06-23T04:11:39.470",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367085121,1750651899602,-254.04084934,0.00032876,7,"2025-06-23T04:11:39.602",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367085122,1750651899612,-259.96486407,0.00032876,7,"2025-06-23T04:11:39.612",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367085123,1750651899647,-240.03513593,0.00032876,7,"2025-06-23T04:11:39.647",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367085124,1750651899657,-490.0,0.00032876,7,"2025-06-23T04:11:39.657",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367085125,1750651899666,-490.0,0.00032876,7,"2025-06-23T04:11:39.666",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367085126,1750651899676,-500.0,0.00032876,7,"2025-06-23T04:11:39.676",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367085127,1750651899685,-429.16486407,0.00032876,7,"2025-06-23T04:11:39.685",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367085128,1750651899696,-60.83513593,0.00032876,7,"2025-06-23T04:11:39.696",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367085129,1750651899705,-418.61318439,0.00032876,2,"2025-06-23T04:11:39.705",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367085130,1750651899716,-151.94796183,0.00032876,2,"2025-06-23T04:11:39.716",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367085131,1750651899726,-324.8692176,0.00032876,7,"2025-06-23T04:11:39.726",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367085135,1750652560877,169.06,0.00013699,2,"2025-06-23T04:22:40.877",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367085366,1750653040387,-474.50818167,0.00024,5,"2025-06-23T04:30:40.387",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367085982,1750653046191,-258.59819997,0.00024,5,"2025-06-23T04:30:46.191",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367086009,1750653046447,-1037.3,0.00024,5,"2025-06-23T04:30:46.447",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087417,1750653121433,-588.0,0.00021555,2,"2025-06-23T04:32:01.433",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087418,1750653668286,-168.0,0.00020055,2,"2025-06-23T04:41:08.286",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087419,1750653713545,169.06,0.00013699,2,"2025-06-23T04:41:53.545",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087421,1750653758301,-490.0,0.00020055,2,"2025-06-23T04:42:38.301",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087423,1750653781645,-2328.22174,0.00020055,2,"2025-06-23T04:43:01.645",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087425,1750653851441,-748.2323829,0.00021152,2,"2025-06-23T04:44:11.441",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087442,1750654088163,-1799.43432092,0.0002139,2,"2025-06-23T04:48:08.163",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087502,1750654232375,-748.23238288,0.00021242,2,"2025-06-23T04:50:32.375",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087503,1750654232385,-528.78742908,0.0002139,2,"2025-06-23T04:50:32.385",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087504,1750654232393,-748.23238288,0.00021904,2,"2025-06-23T04:50:32.393",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087505,1750654232403,-162.49570099,0.000221,2,"2025-06-23T04:50:32.403",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087506,1750654232412,-470.37302807,0.000221,2,"2025-06-23T04:50:32.412",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087507,1750654232421,-500.0,0.00022188,2,"2025-06-23T04:50:32.421",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087508,1750654232430,-500.0,0.00022188,2,"2025-06-23T04:50:32.430",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087509,1750654232440,-500.0,0.00022188,2,"2025-06-23T04:50:32.440",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087510,1750654232449,-500.0,0.00022188,2,"2025-06-23T04:50:32.449",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087511,1750654232458,-500.0,0.00022188,2,"2025-06-23T04:50:32.458",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087512,1750654232467,-500.0,0.00022188,2,"2025-06-23T04:50:32.467",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087513,1750654232477,-500.0,0.00022188,2,"2025-06-23T04:50:32.477",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087514,1750654232487,-500.0,0.00022188,2,"2025-06-23T04:50:32.487",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087515,1750654232496,-500.0,0.00022188,2,"2025-06-23T04:50:32.496",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087516,1750654232506,-500.0,0.00022188,2,"2025-06-23T04:50:32.506",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087517,1750654232515,-500.0,0.00022188,2,"2025-06-23T04:50:32.515",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087518,1750654232525,-500.0,0.00022188,2,"2025-06-23T04:50:32.525",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087519,1750654232534,-500.0,0.00022188,2,"2025-06-23T04:50:32.534",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087520,1750654232544,-500.0,0.00022188,2,"2025-06-23T04:50:32.544",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087521,1750654232553,-500.0,0.00022188,2,"2025-06-23T04:50:32.553",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087522,1750654232563,-500.0,0.00022188,2,"2025-06-23T04:50:32.563",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087523,1750654232572,-371.56721226,0.00022188,2,"2025-06-23T04:50:32.572",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087524,1750654232582,-500.0,0.00022188,2,"2025-06-23T04:50:32.582",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087525,1750654232591,-500.0,0.00022188,2,"2025-06-23T04:50:32.591",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087526,1750654232600,-500.0,0.00022188,2,"2025-06-23T04:50:32.600",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087527,1750654232610,-500.0,0.00022188,2,"2025-06-23T04:50:32.610",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087528,1750654232619,-166.78578167,0.00022188,2,"2025-06-23T04:50:32.619",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087529,1750654232629,-462.22233514,0.00022188,2,"2025-06-23T04:50:32.629",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087530,1750654232638,-500.0,0.00022188,2,"2025-06-23T04:50:32.638",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087531,1750654232647,-412.09277319,0.00022188,2,"2025-06-23T04:50:32.647",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087532,1750654232659,-87.90722681,0.00022188,2,"2025-06-23T04:50:32.659",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087533,1750654232668,-224.42444544,0.00022188,2,"2025-06-23T04:50:32.668",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087534,1750654232681,-275.57555456,0.00022188,2,"2025-06-23T04:50:32.681",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087536,1750654232690,-135.83962887,0.00022188,2,"2025-06-23T04:50:32.690",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087543,1750654232742,-82.36859814,0.00022188,2,"2025-06-23T04:50:32.742",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087544,1750654232751,-500.0,0.00022188,2,"2025-06-23T04:50:32.751",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087547,1750654232760,-500.0,0.00022188,2,"2025-06-23T04:50:32.760",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087550,1750654232769,-211.03146899,0.00022188,2,"2025-06-23T04:50:32.769",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087553,1750654232779,-500.0,0.00022188,2,"2025-06-23T04:50:32.779",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087555,1750654232788,-500.0,0.00022188,2,"2025-06-23T04:50:32.788",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087557,1750654232798,-500.0,0.00022188,2,"2025-06-23T04:50:32.798",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087558,1750654232808,-500.0,0.00022188,2,"2025-06-23T04:50:32.808",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087560,1750654232818,-500.0,0.00022188,2,"2025-06-23T04:50:32.818",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087562,1750654232828,-500.0,0.00022188,2,"2025-06-23T04:50:32.828",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087564,1750654232838,-500.0,0.00022188,2,"2025-06-23T04:50:32.838",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087566,1750654232848,-500.0,0.00022188,2,"2025-06-23T04:50:32.848",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087567,1750654232858,-500.0,0.00022188,2,"2025-06-23T04:50:32.858",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087569,1750654232867,-500.0,0.00022188,2,"2025-06-23T04:50:32.867",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087571,1750654232877,-539.12534817,0.00022188,2,"2025-06-23T04:50:32.877",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087572,1750654232888,-500.0,0.00022188,2,"2025-06-23T04:50:32.888",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087574,1750654232898,-500.0,0.00022188,2,"2025-06-23T04:50:32.898",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087576,1750654232908,-500.0,0.00022188,2,"2025-06-23T04:50:32.908",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087577,1750654232918,-500.0,0.00022188,2,"2025-06-23T04:50:32.918",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087578,1750654232928,-500.0,0.00022188,2,"2025-06-23T04:50:32.928",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087579,1750654232938,-500.0,0.00022188,2,"2025-06-23T04:50:32.938",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087580,1750654232948,-500.0,0.00022188,2,"2025-06-23T04:50:32.948",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087582,1750654232958,-500.0,0.00022188,2,"2025-06-23T04:50:32.958",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087584,1750654232967,-500.0,0.00022188,2,"2025-06-23T04:50:32.967",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087586,1750654232977,-500.0,0.00022188,2,"2025-06-23T04:50:32.977",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087588,1750654232986,-24231.38200493,0.00022189,5,"2025-06-23T04:50:32.986",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087590,1750654232999,-591.52276055,0.00022189,5,"2025-06-23T04:50:32.999",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087593,1750654233046,-500.0,0.00022188,2,"2025-06-23T04:50:33.046",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087594,1750654233056,-500.0,0.00022188,2,"2025-06-23T04:50:33.056",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087595,1750654233066,-500.0,0.00022188,2,"2025-06-23T04:50:33.066",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087596,1750654233076,-500.0,0.00022188,2,"2025-06-23T04:50:33.076",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087597,1750654233085,-7135.49441961,0.00022189,5,"2025-06-23T04:50:33.085",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087598,1750654233102,-500.0,0.00022188,2,"2025-06-23T04:50:33.102",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087599,1750654233115,-389.60819173,0.00022189,5,"2025-06-23T04:50:33.115",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087600,1750654233176,-500.0,0.00022188,2,"2025-06-23T04:50:33.176",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087601,1750654233187,-500.0,0.00022188,2,"2025-06-23T04:50:33.187",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087602,1750654233197,-35.7562192,0.00022188,2,"2025-06-23T04:50:33.197",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087618,1750654238198,-464.2437808,0.00022188,2,"2025-06-23T04:50:38.198",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087619,1750654238208,-523.77565814,0.00022188,2,"2025-06-23T04:50:38.208",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087620,1750654238218,-500.0,0.00022188,2,"2025-06-23T04:50:38.218",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087621,1750654238227,-500.0,0.00022188,2,"2025-06-23T04:50:38.227",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087622,1750654238237,-500.0,0.00022188,2,"2025-06-23T04:50:38.237",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087623,1750654238247,-500.0,0.00022188,2,"2025-06-23T04:50:38.247",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087624,1750654238256,-482.46762607,0.00022188,2,"2025-06-23T04:50:38.256",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087625,1750654238266,-8301.82872845,0.00022189,5,"2025-06-23T04:50:38.266",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087626,1750654238278,-1068.21900387,0.00022189,5,"2025-06-23T04:50:38.278",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087627,1750654238298,-26507.50944234,0.00022189,5,"2025-06-23T04:50:38.298",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087628,1750654238318,-509.15238797,0.00022189,5,"2025-06-23T04:50:38.318",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087629,1750654238369,-12772.8839698,0.00022189,5,"2025-06-23T04:50:38.369",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087630,1750654238381,-682.98443556,0.00022189,5,"2025-06-23T04:50:38.381",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087631,1750654238482,-501398.96382175,0.00022189,5,"2025-06-23T04:50:38.482",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087632,1750654238492,-652.78658042,0.00022189,5,"2025-06-23T04:50:38.492",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087633,1750654238502,-1200.0,0.00022199,2,"2025-06-23T04:50:38.502",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087634,1750654238512,-1217.27345071,0.00022199,10,"2025-06-23T04:50:38.512",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087635,1750654238521,-5825.78920704,0.000222,2,"2025-06-23T04:50:38.521",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087636,1750654238531,-500.0,0.000222,2,"2025-06-23T04:50:38.531",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087637,1750654238540,-2328.22175,0.0002239,2,"2025-06-23T04:50:38.540",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087638,1750654238549,-1001.51810074,0.00022748,2,"2025-06-23T04:50:38.549",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087639,1750654238558,-512.60180713,0.000229,8,"2025-06-23T04:50:38.558",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087640,1750654238568,-512.60180694,0.00023383,9,"2025-06-23T04:50:38.568",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087641,1750654238578,-2328.22174,0.0002339,2,"2025-06-23T04:50:38.578",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087642,1750654238587,-470.37302799,0.00023499,2,"2025-06-23T04:50:38.587",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087643,1750654238596,-300.0,0.00023529,2,"2025-06-23T04:50:38.596",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087644,1750654238606,-3200.84318985,0.0002376,2,"2025-06-23T04:50:38.606",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087645,1750654238615,-512.60180694,0.00023866,10,"2025-06-23T04:50:38.615",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087646,1750654238625,-502.78657139,0.000239,2,"2025-06-23T04:50:38.625",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087647,1750654238636,-9163.43840793,0.000239,2,"2025-06-23T04:50:38.636",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087648,1750654238646,-500.0,0.000239,2,"2025-06-23T04:50:38.646",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087649,1750654238658,-500.0,0.000239,2,"2025-06-23T04:50:38.658",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087650,1750654238668,-2798.0,0.000239,5,"2025-06-23T04:50:38.668",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087651,1750654238678,-200.0,0.00024,2,"2025-06-23T04:50:38.678",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087652,1750654238688,-5827.9689692,0.00024102,2,"2025-06-23T04:50:38.688",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087653,1750654238698,-51098.3475226,0.00024102,2,"2025-06-23T04:50:38.698",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087655,1750654238707,-1341.0155177,0.00024223,2,"2025-06-23T04:50:38.707",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087657,1750654238716,-1680.0,0.00024231,2,"2025-06-23T04:50:38.716",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087659,1750654238726,-200.0,0.0002424,2,"2025-06-23T04:50:38.726",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087661,1750654238735,-250.0,0.00024261,2,"2025-06-23T04:50:38.735",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087663,1750654238744,-512.60180694,0.00024348,11,"2025-06-23T04:50:38.744",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087664,1750654238754,-2328.22175,0.0002439,2,"2025-06-23T04:50:38.754",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087666,1750654238763,-308.97327719,0.00024448,2,"2025-06-23T04:50:38.763",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087668,1750654238772,-1000.1426444,0.00024448,2,"2025-06-23T04:50:38.772",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087670,1750654238782,-158.67,0.00024499,2,"2025-06-23T04:50:38.782",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087672,1750654238791,-500.0,0.000245,5,"2025-06-23T04:50:38.791",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087674,1750654238800,-162.49570099,0.00024509,2,"2025-06-23T04:50:38.800",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087675,1750654238810,-500.0,0.00024658,2,"2025-06-23T04:50:38.810",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087677,1750654238820,-500.0,0.00024658,2,"2025-06-23T04:50:38.820",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087679,1750654238830,-500.0,0.00024658,2,"2025-06-23T04:50:38.830",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087689,1750654238925,-500.0,0.00024658,2,"2025-06-23T04:50:38.925",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087691,1750654238935,-500.0,0.00024658,2,"2025-06-23T04:50:38.935",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087693,1750654238943,-500.0,0.00024658,2,"2025-06-23T04:50:38.943",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087694,1750654238952,-500.0,0.00024658,2,"2025-06-23T04:50:38.952",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087696,1750654238962,-500.0,0.00024658,2,"2025-06-23T04:50:38.962",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087698,1750654238971,-349.61237284,0.00024658,2,"2025-06-23T04:50:38.971",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087700,1750654238979,-500.0,0.00024658,2,"2025-06-23T04:50:38.979",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087702,1750654238988,-500.0,0.00024658,2,"2025-06-23T04:50:38.988",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087704,1750654238997,-500.0,0.00024658,2,"2025-06-23T04:50:38.997",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087705,1750654239007,-500.0,0.00024658,2,"2025-06-23T04:50:39.007",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087707,1750654239016,-500.0,0.00024658,2,"2025-06-23T04:50:39.016",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087709,1750654239025,-155338.649305,0.000248,2,"2025-06-23T04:50:39.025",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087711,1750654239034,-512.60180694,0.00024831,12,"2025-06-23T04:50:39.034",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087713,1750654239043,-470.37302799,0.00024899,2,"2025-06-23T04:50:39.043",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087715,1750654239052,-400.0,0.000249,9,"2025-06-23T04:50:39.052",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087717,1750654239062,-20192.1247144,0.00024986,2,"2025-06-23T04:50:39.062",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087719,1750654239072,-509.30111659,0.00025,30,"2025-06-23T04:50:39.072",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087721,1750654239081,-500.0,0.00025,30,"2025-06-23T04:50:39.081",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087722,1750654239090,-500.0,0.00025,30,"2025-06-23T04:50:39.090",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087724,1750654239099,-500.0,0.00025,30,"2025-06-23T04:50:39.099",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087726,1750654239110,-562.79904807,0.00025,30,"2025-06-23T04:50:39.110",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087728,1750654239120,-507.83974047,0.00025,30,"2025-06-23T04:50:39.120",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087730,1750654239130,-507.73583266,0.00025293,2,"2025-06-23T04:50:39.130",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087732,1750654239139,-512.60180694,0.00025314,12,"2025-06-23T04:50:39.139",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087734,1750654239150,-2328.22175,0.0002539,2,"2025-06-23T04:50:39.150",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087736,1750654239159,-463.0,0.00025647,2,"2025-06-23T04:50:39.159",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087737,1750654239169,-512.60180694,0.00025797,13,"2025-06-23T04:50:39.169",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087739,1750654239179,-512.60180694,0.00026279,14,"2025-06-23T04:50:39.179",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087741,1750654239188,-470.37302799,0.00026298,2,"2025-06-23T04:50:39.188",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087743,1750654239197,-2500.0,0.000264,2,"2025-06-23T04:50:39.197",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087745,1750654239206,-500.0,0.000264,5,"2025-06-23T04:50:39.206",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087747,1750654239216,-2351.0,0.00026448,2,"2025-06-23T04:50:39.216",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087749,1750654239225,-176.77,0.00026468,2,"2025-06-23T04:50:39.225",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087751,1750654239235,-512.60180694,0.00026762,15,"2025-06-23T04:50:39.235",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087753,1750654239244,-162.49570099,0.00026918,2,"2025-06-23T04:50:39.244",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087755,1750654239253,-400.0,0.00027,2,"2025-06-23T04:50:39.253",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087757,1750654239262,-194.52,0.00027214,2,"2025-06-23T04:50:39.262",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087759,1750654239271,-512.60180694,0.00027245,16,"2025-06-23T04:50:39.271",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087761,1750654239280,-224.06292878,0.00027246,2,"2025-06-23T04:50:39.280",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087763,1750654239290,-2751.0,0.00027372,2,"2025-06-23T04:50:39.290",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087764,1750654239301,-1000.0,0.00027397,7,"2025-06-23T04:50:39.301",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087765,1750654239311,-1000.0,0.00027397,7,"2025-06-23T04:50:39.311",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087766,1750654239320,-520.0,0.00027397,7,"2025-06-23T04:50:39.320",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087767,1750654239329,-346.0,0.000274,2,"2025-06-23T04:50:39.329",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087768,1750654239339,-150.0,0.000275,2,"2025-06-23T04:50:39.339",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087769,1750654239349,-25889.7748842,0.00027648,2,"2025-06-23T04:50:39.349",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087770,1750654239358,-942.15053135,0.00027658,30,"2025-06-23T04:50:39.358",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087771,1750654239368,-501.83977766,0.00027658,30,"2025-06-23T04:50:39.368",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087772,1750654239377,-500.0,0.00027658,30,"2025-06-23T04:50:39.377",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087773,1750654239386,-500.0,0.00027658,30,"2025-06-23T04:50:39.386",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087774,1750654239395,-500.0,0.00027658,30,"2025-06-23T04:50:39.395",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087775,1750654239404,-500.0,0.00027658,30,"2025-06-23T04:50:39.404",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087776,1750654239413,-500.0,0.00027658,30,"2025-06-23T04:50:39.413",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087777,1750654239423,-500.0,0.00027658,30,"2025-06-23T04:50:39.423",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087778,1750654239433,-504.07066667,0.00027658,30,"2025-06-23T04:50:39.433",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087779,1750654239442,-500.0,0.00027658,30,"2025-06-23T04:50:39.442",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087780,1750654239452,-500.0,0.00027658,30,"2025-06-23T04:50:39.452",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087781,1750654239462,-531.23375065,0.00027658,30,"2025-06-23T04:50:39.462",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087782,1750654239471,-470.37302799,0.00027697,2,"2025-06-23T04:50:39.471",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087783,1750654239481,-512.60180694,0.00027728,17,"2025-06-23T04:50:39.481",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087784,1750654239490,-278.96,0.00028,2,"2025-06-23T04:50:39.490",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087785,1750654239499,-3000.0,0.00028,2,"2025-06-23T04:50:39.499",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087786,1750654239509,-3000.0,0.00028,2,"2025-06-23T04:50:39.509",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087787,1750654239518,-3000.0,0.00028,2,"2025-06-23T04:50:39.518",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087788,1750654239527,-3000.0,0.00028,2,"2025-06-23T04:50:39.527",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087789,1750654239536,-3000.0,0.00028,2,"2025-06-23T04:50:39.536",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087790,1750654239545,-797.8,0.00028,2,"2025-06-23T04:50:39.545",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087791,1750654239555,-20192.1247144,0.00028189,2,"2025-06-23T04:50:39.555",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087792,1750654239563,-512.60180694,0.0002821,18,"2025-06-23T04:50:39.563",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087793,1750654239572,-666.0,0.00028677,2,"2025-06-23T04:50:39.572",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087794,1750654239581,-512.60180694,0.00028693,19,"2025-06-23T04:50:39.581",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087795,1750654239590,-614.31,0.0002872,2,"2025-06-23T04:50:39.590",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087796,1750654239599,-150.0,0.0002872,2,"2025-06-23T04:50:39.599",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087797,1750654239608,-150.69,0.0002875,2,"2025-06-23T04:50:39.608",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087798,1750654239617,-3292.0,0.00028869,2,"2025-06-23T04:50:39.617",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087800,1750654239627,-227.34,0.00028875,2,"2025-06-23T04:50:39.627",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087801,1750654239636,-1000.0,0.0002897,2,"2025-06-23T04:50:39.636",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087802,1750654239645,-2555.85419451,0.00029,2,"2025-06-23T04:50:39.645",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087804,1750654239656,-1627.01,0.00029014,2,"2025-06-23T04:50:39.656",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087806,1750654239666,-231.12,0.00029056,2,"2025-06-23T04:50:39.666",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087808,1750654239675,-470.37302799,0.00029097,15,"2025-06-23T04:50:39.675",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087810,1750654239684,-3812.23988095,0.00029134,2,"2025-06-23T04:50:39.684",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087812,1750654239694,-512.60180694,0.00029176,20,"2025-06-23T04:50:39.694",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087814,1750654239702,-194.52,0.00029255,2,"2025-06-23T04:50:39.702",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087816,1750654239711,-162.49570099,0.00029328,2,"2025-06-23T04:50:39.711",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087818,1750654239720,-203.0,0.00029399,2,"2025-06-23T04:50:39.720",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087820,1750654239729,-221.45,0.0002955,120,"2025-06-23T04:50:39.729",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087822,1750654239739,-150.0,0.00029564,7,"2025-06-23T04:50:39.739",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087824,1750654239748,-150.0,0.00029564,7,"2025-06-23T04:50:39.748",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087826,1750654239757,-153.88475532,0.00029564,7,"2025-06-23T04:50:39.757",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087828,1750654239767,-208.61007405,0.00029564,7,"2025-06-23T04:50:39.767",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087830,1750654239776,-168.67,0.000296,2,"2025-06-23T04:50:39.776",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087832,1750654239785,-512.60180694,0.00029659,21,"2025-06-23T04:50:39.785",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087834,1750654239794,-400.0,0.00029812,2,"2025-06-23T04:50:39.794",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087836,1750654239803,-1000.834,0.00029899,2,"2025-06-23T04:50:39.803",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087838,1750654239812,-380.28437145,0.0003,5,"2025-06-23T04:50:39.812",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087839,1750654239821,-162.0,0.0003,14,"2025-06-23T04:50:39.821",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087842,1750654239830,-215.0,0.0003,2,"2025-06-23T04:50:39.830",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087843,1750654239839,-193.61943363,0.00030137,2,"2025-06-23T04:50:39.839",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087845,1750654239848,-512.60180694,0.00030141,22,"2025-06-23T04:50:39.848",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087847,1750654239857,-150.91,0.00030162,2,"2025-06-23T04:50:39.857",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087849,1750654239866,-20192.1247144,0.00030172,2,"2025-06-23T04:50:39.866",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087851,1750654239876,-3812.23988095,0.00030182,2,"2025-06-23T04:50:39.876",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087853,1750654239886,-150.0,0.00030221,7,"2025-06-23T04:50:39.886",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087855,1750654239895,-150.0,0.00030291,2,"2025-06-23T04:50:39.895",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087858,1750654239905,-25889.7748842,0.00030389,2,"2025-06-23T04:50:39.905",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087860,1750654239914,-162.0,0.00030411,14,"2025-06-23T04:50:39.914",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087861,1750654239923,-1930.06,0.00030447,2,"2025-06-23T04:50:39.923",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087864,1750654239933,-1627.01,0.00030464,2,"2025-06-23T04:50:39.933",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087865,1750654239942,-470.37302799,0.00030496,15,"2025-06-23T04:50:39.942",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087867,1750654239952,-183.64,0.00030577,2,"2025-06-23T04:50:39.952",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087870,1750654239962,-512.60180694,0.00030624,23,"2025-06-23T04:50:39.962",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087871,1750654239971,-150.0,0.00030659,7,"2025-06-23T04:50:39.971",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087873,1750654239980,-150.0,0.00030878,7,"2025-06-23T04:50:39.980",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087875,1750654239989,-189.438,0.00031059,28,"2025-06-23T04:50:39.989",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087877,1750654239998,-250.0,0.00031064,2,"2025-06-23T04:50:39.998",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087879,1750654240007,-512.60180694,0.00031107,24,"2025-06-23T04:50:40.007",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087881,1750654240016,-180.15,0.00031166,120,"2025-06-23T04:50:40.016",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087883,1750654240026,-1405.92,0.00031178,2,"2025-06-23T04:50:40.026",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087886,1750654240035,-3812.23988095,0.00031229,2,"2025-06-23T04:50:40.035",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087888,1750654240044,-194.52,0.00031296,2,"2025-06-23T04:50:40.044",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087890,1750654240053,-354.65,0.00031467,2,"2025-06-23T04:50:40.053",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087891,1750654240063,-170.97,0.00031467,2,"2025-06-23T04:50:40.063",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087893,1750654240072,-4609.0,0.00031512,3,"2025-06-23T04:50:40.072",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087896,1750654240082,-150.0,0.00031535,7,"2025-06-23T04:50:40.082",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087898,1750654240091,-152.0,0.00031583,3,"2025-06-23T04:50:40.091",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087900,1750654240101,-203.0,0.00031585,6,"2025-06-23T04:50:40.101",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087903,1750654240114,-512.60180694,0.0003159,25,"2025-06-23T04:50:40.114",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087905,1750654240123,-200.0,0.00031603,2,"2025-06-23T04:50:40.123",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087906,1750654240132,-162.0,0.00031644,14,"2025-06-23T04:50:40.132",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087910,1750654240142,-162.49570099,0.00031737,2,"2025-06-23T04:50:40.142",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087913,1750654240152,-150.0,0.00031754,7,"2025-06-23T04:50:40.152",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087915,1750654240162,-1165.77,0.00031778,2,"2025-06-23T04:50:40.162",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087917,1750654240172,-1165.94,0.00031778,2,"2025-06-23T04:50:40.172",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087919,1750654240181,-1165.94,0.00031778,2,"2025-06-23T04:50:40.181",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087922,1750654240193,-948.75,0.00031778,2,"2025-06-23T04:50:40.193",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087925,1750654240203,-166.86,0.00031781,2,"2025-06-23T04:50:40.203",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087927,1750654240212,-470.37302799,0.00031895,15,"2025-06-23T04:50:40.212",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087928,1750654240221,-400.0,0.000319,11,"2025-06-23T04:50:40.221",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087930,1750654240230,-1627.01,0.00031915,2,"2025-06-23T04:50:40.230",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087932,1750654240240,-216.35,0.00031926,2,"2025-06-23T04:50:40.240",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087935,1750654240249,-216.35,0.00031934,2,"2025-06-23T04:50:40.249",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087936,1750654240259,-216.35,0.00031942,2,"2025-06-23T04:50:40.259",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087938,1750654240268,-961.25043601,0.00031945,120,"2025-06-23T04:50:40.268",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087940,1750654240278,-216.35,0.00031951,2,"2025-06-23T04:50:40.278",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087942,1750654240287,-216.35,0.00031959,2,"2025-06-23T04:50:40.287",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087944,1750654240296,-216.35,0.00031968,2,"2025-06-23T04:50:40.296",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087946,1750654240306,-216.35,0.00031976,2,"2025-06-23T04:50:40.306",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087948,1750654240315,-216.35,0.00031984,2,"2025-06-23T04:50:40.315",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087951,1750654240325,-20192.1247144,0.0003199,2,"2025-06-23T04:50:40.325",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087952,1750654240333,-216.35,0.00031993,2,"2025-06-23T04:50:40.333",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087954,1750654240342,-150.4306326,0.00032,120,"2025-06-23T04:50:40.342",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087956,1750654240352,-1020.0,0.00032,12,"2025-06-23T04:50:40.352",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087958,1750654240361,-1000.0,0.00032,13,"2025-06-23T04:50:40.361",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087961,1750654240371,-1000.0,0.00032,11,"2025-06-23T04:50:40.371",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087963,1750654240380,-1000.0,0.00032,10,"2025-06-23T04:50:40.380",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087964,1750654240389,-1000.0,0.00032,10,"2025-06-23T04:50:40.389",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087966,1750654240398,-1000.0,0.00032,10,"2025-06-23T04:50:40.398",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087968,1750654240408,-1000.0,0.00032,10,"2025-06-23T04:50:40.408",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087970,1750654240417,-1002.0,0.00032,6,"2025-06-23T04:50:40.417",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087973,1750654240427,-1004.0,0.00032,8,"2025-06-23T04:50:40.427",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087974,1750654240436,-216.35,0.00032001,2,"2025-06-23T04:50:40.436",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087976,1750654240445,-216.35,0.0003201,2,"2025-06-23T04:50:40.445",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087979,1750654240454,-216.35,0.00032018,2,"2025-06-23T04:50:40.454",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087981,1750654240463,-1157.0,0.00032026,5,"2025-06-23T04:50:40.463",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087983,1750654240472,-216.35,0.00032026,2,"2025-06-23T04:50:40.472",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087984,1750654240481,-25889.7748842,0.00032033,2,"2025-06-23T04:50:40.481",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087986,1750654240490,-216.35,0.00032035,2,"2025-06-23T04:50:40.490",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087988,1750654240499,-216.35,0.00032043,2,"2025-06-23T04:50:40.499",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087990,1750654240509,-216.35,0.00032052,2,"2025-06-23T04:50:40.509",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087992,1750654240518,-216.35,0.0003206,2,"2025-06-23T04:50:40.518",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087994,1750654240527,-216.35,0.00032069,2,"2025-06-23T04:50:40.527",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087996,1750654240536,-512.60180694,0.00032072,26,"2025-06-23T04:50:40.536",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367087998,1750654240545,-216.35,0.00032077,2,"2025-06-23T04:50:40.545",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088000,1750654240555,-216.35,0.00032085,2,"2025-06-23T04:50:40.555",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088002,1750654240564,-6766.80826885,0.0003211,2,"2025-06-23T04:50:40.564",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088004,1750654240574,-150.0,0.00032192,7,"2025-06-23T04:50:40.574",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088007,1750654240583,-200.0,0.00032271,2,"2025-06-23T04:50:40.583",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088008,1750654240594,-3812.23988095,0.00032277,2,"2025-06-23T04:50:40.594",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088011,1750654240603,-354.89,0.00032289,2,"2025-06-23T04:50:40.603",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088012,1750654240613,-409.0,0.00032329,7,"2025-06-23T04:50:40.613",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088015,1750654240623,-6766.80826885,0.00032351,2,"2025-06-23T04:50:40.623",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088016,1750654240634,-800.0,0.000325,11,"2025-06-23T04:50:40.634",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088018,1750654240645,-900.0,0.000325,11,"2025-06-23T04:50:40.645",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088020,1750654240655,-512.60180694,0.00032555,27,"2025-06-23T04:50:40.655",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088022,1750654240665,-150.91,0.0003259,2,"2025-06-23T04:50:40.665",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088024,1750654240674,-1000.0,0.00032591,2,"2025-06-23T04:50:40.674",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088027,1750654240683,-1200.0,0.000326,11,"2025-06-23T04:50:40.683",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088029,1750654240693,-1400.0,0.000326,11,"2025-06-23T04:50:40.693",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088031,1750654240701,-400.40013288,0.00032623,2,"2025-06-23T04:50:40.701",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088033,1750654240711,-2236.29657091,0.00032626,30,"2025-06-23T04:50:40.711",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088035,1750654240719,-151.0,0.00032674,2,"2025-06-23T04:50:40.719",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088036,1750654240729,-151.0,0.00032674,2,"2025-06-23T04:50:40.729",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088039,1750654240738,-237.95521171,0.00032674,2,"2025-06-23T04:50:40.738",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088040,1750654240747,-1600.0,0.000327,11,"2025-06-23T04:50:40.747",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088042,1750654240756,-8842.73380118,0.000327,4,"2025-06-23T04:50:40.756",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088044,1750654240766,-1900.0,0.000327,11,"2025-06-23T04:50:40.766",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088046,1750654240775,-20192.1247144,0.00032746,2,"2025-06-23T04:50:40.775",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088048,1750654240784,-362.07280333,0.00032766,4,"2025-06-23T04:50:40.784",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088051,1750654240793,-6766.80826885,0.00032766,2,"2025-06-23T04:50:40.793",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088052,1750654240802,-272.87316437,0.00032773,120,"2025-06-23T04:50:40.802",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088055,1750654240811,-536.37729507,0.00032776,2,"2025-06-23T04:50:40.811",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088056,1750654240821,-25889.7748842,0.0003279,2,"2025-06-23T04:50:40.821",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088059,1750654240830,-2004.15,0.000328,3,"2025-06-23T04:50:40.830",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088061,1750654240841,-6489.0,0.000328,7,"2025-06-23T04:50:40.841",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088063,1750654240850,-1510.5917191,0.000328,2,"2025-06-23T04:50:40.850",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088065,1750654240859,-2000.0,0.000328,11,"2025-06-23T04:50:40.859",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088067,1750654240868,-2400.0,0.000328,11,"2025-06-23T04:50:40.868",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088068,1750654240878,-150.91,0.00032835,2,"2025-06-23T04:50:40.878",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088071,1750654240889,-25889.7748842,0.00032846,2,"2025-06-23T04:50:40.889",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088072,1750654240898,-40384.2494287,0.00032846,2,"2025-06-23T04:50:40.898",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088075,1750654240907,-451.04800037,0.00032846,2,"2025-06-23T04:50:40.907",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088077,1750654240916,-150.91,0.00032846,2,"2025-06-23T04:50:40.916",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088078,1750654240927,-150.91,0.00032846,2,"2025-06-23T04:50:40.927",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088081,1750654240937,-150.91,0.00032846,2,"2025-06-23T04:50:40.937",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088083,1750654240946,-150.5,0.00032846,120,"2025-06-23T04:50:40.946",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088084,1750654240955,-182.0,0.00032846,120,"2025-06-23T04:50:40.955",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088086,1750654240964,-150.5,0.00032847,120,"2025-06-23T04:50:40.964",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088088,1750654240973,-150.0,0.00032849,7,"2025-06-23T04:50:40.973",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088090,1750654240982,-150.0,0.00032849,7,"2025-06-23T04:50:40.982",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088092,1750654240991,-297.0,0.00032849,2,"2025-06-23T04:50:40.991",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088094,1750654241001,-1076.12,0.0003285,2,"2025-06-23T04:50:41.001",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088096,1750654241009,-300.0,0.00032855,10,"2025-06-23T04:50:41.009",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088098,1750654241018,-666.0,0.00032855,10,"2025-06-23T04:50:41.018",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088100,1750654241027,-2679.05358066,0.00032856,2,"2025-06-23T04:50:41.027",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088102,1750654241036,-207118.199074,0.00032856,2,"2025-06-23T04:50:41.036",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088104,1750654241046,-201921.247144,0.00032856,2,"2025-06-23T04:50:41.046",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088106,1750654241055,-150.91,0.00032856,2,"2025-06-23T04:50:41.055",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088108,1750654241065,-150.91,0.00032856,2,"2025-06-23T04:50:41.065",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088110,1750654241074,-150.91,0.00032856,2,"2025-06-23T04:50:41.074",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088112,1750654241083,-150.91,0.00032856,2,"2025-06-23T04:50:41.083",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088114,1750654241093,-150.91,0.00032856,2,"2025-06-23T04:50:41.093",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088116,1750654241102,-150.5,0.00032856,120,"2025-06-23T04:50:41.102",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088118,1750654241115,-182.0,0.00032856,120,"2025-06-23T04:50:41.115",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088120,1750654241124,-150.5,0.00032857,120,"2025-06-23T04:50:41.124",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088122,1750654241133,-834.59255148,0.00032863,2,"2025-06-23T04:50:41.133",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088124,1750654241143,-311.01437501,0.00032865,10,"2025-06-23T04:50:41.143",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088126,1750654241152,-300.0,0.00032865,10,"2025-06-23T04:50:41.152",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088128,1750654241162,-666.0,0.00032865,10,"2025-06-23T04:50:41.162",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088130,1750654241171,-300.0,0.00032865,10,"2025-06-23T04:50:41.171",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088132,1750654241180,-300.0,0.00032865,10,"2025-06-23T04:50:41.180",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088134,1750654241189,-666.0,0.00032865,10,"2025-06-23T04:50:41.189",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088136,1750654241199,-300.0,0.00032865,10,"2025-06-23T04:50:41.199",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088138,1750654241207,-639.38300335,0.00032865,10,"2025-06-23T04:50:41.207",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088140,1750654241217,-233.06058198,0.00032865,2,"2025-06-23T04:50:41.217",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088142,1750654241226,-150.0,0.00032865,3,"2025-06-23T04:50:41.226",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088144,1750654241235,-294139.32673147,0.00032866,2,"2025-06-23T04:50:41.235",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088146,1750654241244,-20000.0,0.00032866,7,"2025-06-23T04:50:41.244",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088148,1750654241253,-20000.0,0.00032866,7,"2025-06-23T04:50:41.253",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088150,1750654241262,-10000.0,0.00032866,7,"2025-06-23T04:50:41.262",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088152,1750654241271,-10000.0,0.00032866,7,"2025-06-23T04:50:41.271",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088154,1750654241280,-10000.0,0.00032866,7,"2025-06-23T04:50:41.280",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088156,1750654241290,-10000.0,0.00032866,7,"2025-06-23T04:50:41.290",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088158,1750654241299,-10000.0,0.00032866,7,"2025-06-23T04:50:41.299",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088160,1750654241308,-10000.0,0.00032866,7,"2025-06-23T04:50:41.308",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088162,1750654241317,-860.69,0.00032866,7,"2025-06-23T04:50:41.317",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088164,1750654241326,-103559.099537,0.00032866,2,"2025-06-23T04:50:41.326",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088166,1750654241335,-262497.621287,0.00032866,2,"2025-06-23T04:50:41.335",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088168,1750654241344,-451.04800037,0.00032866,2,"2025-06-23T04:50:41.344",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088170,1750654241353,-150.91,0.00032866,2,"2025-06-23T04:50:41.353",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088172,1750654241362,-150.5,0.00032866,120,"2025-06-23T04:50:41.362",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088174,1750654241372,-182.0,0.00032866,120,"2025-06-23T04:50:41.372",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088176,1750654241381,-150.5,0.00032867,120,"2025-06-23T04:50:41.381",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088178,1750654241391,-233.58160505,0.00032873,5,"2025-06-23T04:50:41.391",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088180,1750654241400,-501.04917873,0.00032873,5,"2025-06-23T04:50:41.400",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088182,1750654241409,-500.0,0.00032873,5,"2025-06-23T04:50:41.409",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088184,1750654241418,-500.4406699,0.00032873,5,"2025-06-23T04:50:41.418",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088186,1750654241427,-502.14922806,0.00032873,5,"2025-06-23T04:50:41.427",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088188,1750654241437,-500.33957598,0.00032873,5,"2025-06-23T04:50:41.437",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088190,1750654241446,-502.50845171,0.00032873,5,"2025-06-23T04:50:41.446",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088192,1750654241455,-500.0,0.00032873,5,"2025-06-23T04:50:41.455",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088194,1750654241464,-159.88133902,0.00032873,5,"2025-06-23T04:50:41.464",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088196,1750654241473,-500.0,0.00032873,5,"2025-06-23T04:50:41.473",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088198,1750654241481,-502.38630156,0.00032873,5,"2025-06-23T04:50:41.481",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088199,1750654241491,-500.0,0.00032873,5,"2025-06-23T04:50:41.491",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088201,1750654241500,-500.0,0.00032873,3,"2025-06-23T04:50:41.500",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088203,1750654241509,-500.0,0.00032873,5,"2025-06-23T04:50:41.509",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088205,1750654241518,-1064.67014062,0.00032875,15,"2025-06-23T04:50:41.518",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088208,1750654241528,-1064.67014062,0.00032875,15,"2025-06-23T04:50:41.528",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088210,1750654241537,-1064.67014062,0.00032875,15,"2025-06-23T04:50:41.537",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088212,1750654241547,-1064.67014062,0.00032875,15,"2025-06-23T04:50:41.547",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088213,1750654241556,-1064.67014062,0.00032875,15,"2025-06-23T04:50:41.556",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088215,1750654241565,-1064.67014059,0.00032875,15,"2025-06-23T04:50:41.565",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088217,1750654241574,-300.0,0.00032875,10,"2025-06-23T04:50:41.574",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088220,1750654241584,-1000.0,0.00032875,15,"2025-06-23T04:50:41.584",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088221,1750654241593,-300.0,0.00032875,10,"2025-06-23T04:50:41.593",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088223,1750654241603,-1000.0,0.00032875,15,"2025-06-23T04:50:41.603",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088225,1750654241612,-486.33224295,0.00032875,15,"2025-06-23T04:50:41.612",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088227,1750654241621,-195.81,0.00032875,2,"2025-06-23T04:50:41.621",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088229,1750654241630,-300.0,0.00032875,10,"2025-06-23T04:50:41.630",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088232,1750654241641,-1079.21,0.00032875,2,"2025-06-23T04:50:41.641",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088234,1750654241650,-150.0,0.00032875,3,"2025-06-23T04:50:41.650",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088236,1750654241660,-150.0,0.00032875,3,"2025-06-23T04:50:41.660",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088237,1750654241669,-300.0,0.00032875,10,"2025-06-23T04:50:41.669",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088239,1750654241678,-669.58463583,0.00032876,2,"2025-06-23T04:50:41.678",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088241,1750654241688,-38549.07962859,0.00032876,3,"2025-06-23T04:50:41.688",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088243,1750654241697,-158.67,0.00032876,2,"2025-06-23T04:50:41.697",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088245,1750654241707,-164.978307,0.00032876,7,"2025-06-23T04:50:41.707",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088247,1750654241716,-1329.282372,0.00032876,7,"2025-06-23T04:50:41.716",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088249,1750654241725,-6070.115518,0.00032876,7,"2025-06-23T04:50:41.725",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088251,1750654241734,-2875.886496,0.00032876,7,"2025-06-23T04:50:41.734",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088253,1750654241743,-153.552939,0.00032876,7,"2025-06-23T04:50:41.743",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088255,1750654241753,-224.089707,0.00032876,7,"2025-06-23T04:50:41.753",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088257,1750654241762,-490.58896844,0.00032876,4,"2025-06-23T04:50:41.762",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088259,1750654241771,-264.506663,0.00032876,7,"2025-06-23T04:50:41.771",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088261,1750654241782,-151.073014,0.00032876,7,"2025-06-23T04:50:41.782",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088263,1750654241791,-490.0,0.00032876,7,"2025-06-23T04:50:41.791",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088265,1750654241800,-490.0,0.00032876,7,"2025-06-23T04:50:41.800",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088267,1750654241809,-490.0,0.00032876,7,"2025-06-23T04:50:41.809",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088269,1750654241818,-508.48,0.00032876,7,"2025-06-23T04:50:41.818",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088271,1750654241827,-490.85157049,0.00032876,7,"2025-06-23T04:50:41.827",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088273,1750654241836,-490.0,0.00032876,7,"2025-06-23T04:50:41.836",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088275,1750654241845,-490.0,0.00032876,7,"2025-06-23T04:50:41.845",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088277,1750654241854,-490.0,0.00032876,7,"2025-06-23T04:50:41.854",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088279,1750654241863,-490.0,0.00032876,7,"2025-06-23T04:50:41.863",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088281,1750654241873,-656.58,0.00032876,7,"2025-06-23T04:50:41.873",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088283,1750654241882,-490.0,0.00032876,7,"2025-06-23T04:50:41.882",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088285,1750654241892,-490.0,0.00032876,7,"2025-06-23T04:50:41.892",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088287,1750654241901,-493.53475917,0.00032876,7,"2025-06-23T04:50:41.901",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088289,1750654241910,-490.0,0.00032876,7,"2025-06-23T04:50:41.910",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088291,1750654241919,-490.0,0.00032876,7,"2025-06-23T04:50:41.919",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088293,1750654241928,-490.0,0.00032876,7,"2025-06-23T04:50:41.928",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088295,1750654241937,-490.0,0.00032876,7,"2025-06-23T04:50:41.937",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088297,1750654241946,-490.0,0.00032876,7,"2025-06-23T04:50:41.946",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088299,1750654241955,-490.0,0.00032876,7,"2025-06-23T04:50:41.955",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088301,1750654241965,-490.0,0.00032876,7,"2025-06-23T04:50:41.965",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088303,1750654241974,-738.78,0.00032876,7,"2025-06-23T04:50:41.974",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088305,1750654241983,-260.90717749,0.00032876,7,"2025-06-23T04:50:41.983",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088307,1750654241992,-490.0,0.00032876,7,"2025-06-23T04:50:41.992",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088309,1750654242002,-564.19,0.00032876,7,"2025-06-23T04:50:42.002",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088311,1750654242011,-490.0,0.00032876,7,"2025-06-23T04:50:42.011",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088313,1750654242021,-164.978306,0.00032876,7,"2025-06-23T04:50:42.021",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088315,1750654242030,-490.0,0.00032876,7,"2025-06-23T04:50:42.030",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088317,1750654242039,-490.0,0.00032876,7,"2025-06-23T04:50:42.039",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088319,1750654242048,-490.67111829,0.00032876,7,"2025-06-23T04:50:42.048",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088321,1750654242057,-492.49120945,0.00032876,7,"2025-06-23T04:50:42.057",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088323,1750654242066,-490.0,0.00032876,7,"2025-06-23T04:50:42.066",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088325,1750654242076,-490.0,0.00032876,7,"2025-06-23T04:50:42.076",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088327,1750654242085,-487.16405036,0.00032876,7,"2025-06-23T04:50:42.085",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088329,1750654242095,-490.0,0.00032876,7,"2025-06-23T04:50:42.095",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088331,1750654242105,-490.0,0.00032876,7,"2025-06-23T04:50:42.105",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088333,1750654242119,-490.0,0.00032876,7,"2025-06-23T04:50:42.119",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088335,1750654242137,-490.0,0.00032876,7,"2025-06-23T04:50:42.137",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088337,1750654242147,-494.58670977,0.00032876,7,"2025-06-23T04:50:42.147",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088339,1750654242158,-490.0,0.00032876,2,"2025-06-23T04:50:42.158",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088341,1750654242168,-493.04230132,0.00032876,3,"2025-06-23T04:50:42.168",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088343,1750654242178,-490.0,0.00032876,7,"2025-06-23T04:50:42.178",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088345,1750654242188,-490.0,0.00032876,7,"2025-06-23T04:50:42.188",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088347,1750654242198,-491.50660046,0.00032876,7,"2025-06-23T04:50:42.198",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088349,1750654242207,-490.0,0.00032876,7,"2025-06-23T04:50:42.207",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088351,1750654242216,-490.0,0.00032876,7,"2025-06-23T04:50:42.216",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088353,1750654242226,-500.49051434,0.00032876,7,"2025-06-23T04:50:42.226",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088355,1750654242235,-690.65,0.00032876,7,"2025-06-23T04:50:42.235",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088357,1750654242245,-490.0,0.00032876,7,"2025-06-23T04:50:42.245",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088359,1750654242254,-491.28255314,0.00032876,7,"2025-06-23T04:50:42.254",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088361,1750654242264,-490.0,0.00032876,7,"2025-06-23T04:50:42.264",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088363,1750654242274,-490.0,0.00032876,7,"2025-06-23T04:50:42.274",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088365,1750654242284,-807.71,0.00032876,7,"2025-06-23T04:50:42.284",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088367,1750654242293,-490.0,0.00032876,7,"2025-06-23T04:50:42.293",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088369,1750654242303,-490.0,0.00032876,7,"2025-06-23T04:50:42.303",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088371,1750654242313,-420.87344098,0.00032876,7,"2025-06-23T04:50:42.313",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088373,1750654242322,-491.3215211,0.00032876,7,"2025-06-23T04:50:42.322",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088375,1750654242331,-1001.34823759,0.00032876,2,"2025-06-23T04:50:42.331",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088377,1750654242341,-491.17326316,0.00032876,7,"2025-06-23T04:50:42.341",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088378,1750654242350,-490.0,0.00032876,7,"2025-06-23T04:50:42.350",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088379,1750654242360,-156.664641,0.00032876,7,"2025-06-23T04:50:42.360",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088380,1750654242369,-490.78502001,0.00032876,7,"2025-06-23T04:50:42.369",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088381,1750654242378,-490.0,0.00032876,7,"2025-06-23T04:50:42.378",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088382,1750654242388,-490.0,0.00032876,7,"2025-06-23T04:50:42.388",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088383,1750654242397,-279.11515349,0.00032876,7,"2025-06-23T04:50:42.397",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088384,1750654242406,-490.0,0.00032876,7,"2025-06-23T04:50:42.406",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088385,1750654242416,-490.0,0.00032876,7,"2025-06-23T04:50:42.416",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088386,1750654242425,-490.0,0.00032876,7,"2025-06-23T04:50:42.425",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088387,1750654242435,-490.0,0.00032876,7,"2025-06-23T04:50:42.435",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088388,1750654242444,-491.48965723,0.00032876,7,"2025-06-23T04:50:42.444",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088389,1750654242454,-151.476984,0.00032876,7,"2025-06-23T04:50:42.454",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088390,1750654242463,-491.3665211,0.00032876,7,"2025-06-23T04:50:42.463",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088391,1750654242473,-490.0,0.00032876,7,"2025-06-23T04:50:42.473",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088392,1750654242482,-490.0,0.00032876,7,"2025-06-23T04:50:42.482",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088393,1750654242492,-490.0,0.00032876,7,"2025-06-23T04:50:42.492",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088394,1750654242501,-490.0,0.00032876,7,"2025-06-23T04:50:42.501",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088395,1750654242511,-490.0,0.00032876,7,"2025-06-23T04:50:42.511",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088396,1750654242521,-490.0,0.00032876,7,"2025-06-23T04:50:42.521",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088397,1750654242530,-490.0,0.00032876,7,"2025-06-23T04:50:42.530",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088398,1750654242540,-490.90942997,0.00032876,7,"2025-06-23T04:50:42.540",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088399,1750654242550,-490.0,0.00032876,7,"2025-06-23T04:50:42.550",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088400,1750654242559,-500.0,0.00032876,7,"2025-06-23T04:50:42.559",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088401,1750654242569,-500.0,0.00032876,7,"2025-06-23T04:50:42.569",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088402,1750654242579,-505.10101235,0.00032876,7,"2025-06-23T04:50:42.579",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088403,1750654242588,-491.35842212,0.00032876,7,"2025-06-23T04:50:42.588",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088404,1750654242598,-491.19150048,0.00032876,7,"2025-06-23T04:50:42.598",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088405,1750654242608,-151.0,0.00032876,7,"2025-06-23T04:50:42.608",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088406,1750654242617,-490.0,0.00032876,7,"2025-06-23T04:50:42.617",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088407,1750654242627,-151.0,0.00032876,7,"2025-06-23T04:50:42.627",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088408,1750654242636,-490.0,0.00032876,7,"2025-06-23T04:50:42.636",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088409,1750654242647,-151.0,0.00032876,7,"2025-06-23T04:50:42.647",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088410,1750654242657,-466.15763954,0.00032876,7,"2025-06-23T04:50:42.657",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088411,1750654242669,-1000.0,0.00032876,7,"2025-06-23T04:50:42.669",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088412,1750654242678,-631.00995575,0.00032876,7,"2025-06-23T04:50:42.678",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088413,1750654242688,-254.1940832,0.00032876,7,"2025-06-23T04:50:42.688",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088414,1750654242698,-490.0,0.00032876,7,"2025-06-23T04:50:42.698",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088415,1750654242707,-490.0,0.00032876,7,"2025-06-23T04:50:42.707",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088416,1750654242716,-173.66185288,0.00032876,7,"2025-06-23T04:50:42.716",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088417,1750654242726,-492.27592114,0.00032876,7,"2025-06-23T04:50:42.726",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088418,1750654242735,-490.80881093,0.00032876,7,"2025-06-23T04:50:42.735",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088419,1750654242745,-492.8490396,0.00032876,7,"2025-06-23T04:50:42.745",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088420,1750654242754,-490.0,0.00032876,7,"2025-06-23T04:50:42.754",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088421,1750654242764,-490.82898437,0.00032876,7,"2025-06-23T04:50:42.764",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088422,1750654242774,-490.0,0.00032876,7,"2025-06-23T04:50:42.774",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088423,1750654242783,-491.342466,0.00032876,7,"2025-06-23T04:50:42.783",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088424,1750654242793,-805.72,0.00032876,7,"2025-06-23T04:50:42.793",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088425,1750654242803,-490.0,0.00032876,7,"2025-06-23T04:50:42.803",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088426,1750654242812,-490.91832353,0.00032876,7,"2025-06-23T04:50:42.812",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088427,1750654242822,-490.0,0.00032876,7,"2025-06-23T04:50:42.822",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088428,1750654242832,-490.59791497,0.00032876,7,"2025-06-23T04:50:42.832",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088429,1750654242843,-490.0,0.00032876,7,"2025-06-23T04:50:42.843",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088430,1750654242852,-929.26,0.00032876,7,"2025-06-23T04:50:42.852",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088431,1750654242863,-490.0,0.00032876,7,"2025-06-23T04:50:42.863",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088432,1750654242873,-493.98616642,0.00032876,7,"2025-06-23T04:50:42.873",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088433,1750654242884,-490.0,0.00032876,7,"2025-06-23T04:50:42.884",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088434,1750654242893,-491.48375932,0.00032876,7,"2025-06-23T04:50:42.893",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088435,1750654242903,-490.0,0.00032876,7,"2025-06-23T04:50:42.903",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088436,1750654242912,-491.66256358,0.00032876,7,"2025-06-23T04:50:42.912",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088437,1750654242922,-493.72431453,0.00032876,7,"2025-06-23T04:50:42.922",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088438,1750654242932,-490.0,0.00032876,7,"2025-06-23T04:50:42.932",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088439,1750654242942,-490.0,0.00032876,7,"2025-06-23T04:50:42.942",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088440,1750654242951,-161.254705,0.00032876,7,"2025-06-23T04:50:42.951",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088441,1750654242961,-490.6129791,0.00032876,7,"2025-06-23T04:50:42.961",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088442,1750654242971,-492.80319814,0.00032876,7,"2025-06-23T04:50:42.971",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088443,1750654242981,-490.0,0.00032876,7,"2025-06-23T04:50:42.981",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088444,1750654242990,-490.0,0.00032876,7,"2025-06-23T04:50:42.990",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088445,1750654243000,-490.86355183,0.00032876,7,"2025-06-23T04:50:43.000",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088446,1750654243010,-1202.28,0.00032876,7,"2025-06-23T04:50:43.010",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088447,1750654243020,-490.52367389,0.00032876,7,"2025-06-23T04:50:43.020",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088448,1750654243030,-490.0,0.00032876,7,"2025-06-23T04:50:43.030",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088449,1750654243040,-490.0,0.00032876,7,"2025-06-23T04:50:43.040",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088450,1750654243049,-490.0,0.00032876,7,"2025-06-23T04:50:43.049",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088451,1750654243059,-490.0,0.00032876,7,"2025-06-23T04:50:43.059",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088452,1750654243069,-324.89976615,0.00032876,7,"2025-06-23T04:50:43.069",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088454,1750654243079,-490.0,0.00032876,7,"2025-06-23T04:50:43.079",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088456,1750654243089,-490.0,0.00032876,7,"2025-06-23T04:50:43.089",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088457,1750654243099,-490.0,0.00032876,7,"2025-06-23T04:50:43.099",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088459,1750654243110,-491.08935302,0.00032876,7,"2025-06-23T04:50:43.110",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088461,1750654243121,-490.0,0.00032876,7,"2025-06-23T04:50:43.121",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088462,1750654243131,-492.29319043,0.00032876,7,"2025-06-23T04:50:43.131",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088463,1750654243141,-490.0,0.00032876,7,"2025-06-23T04:50:43.141",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088464,1750654243151,-490.0,0.00032876,7,"2025-06-23T04:50:43.151",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088465,1750654243161,-490.0,0.00032876,7,"2025-06-23T04:50:43.161",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088467,1750654243171,-490.0,0.00032876,7,"2025-06-23T04:50:43.171",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088468,1750654243180,-155.272641,0.00032876,7,"2025-06-23T04:50:43.180",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088470,1750654243191,-490.0,0.00032876,7,"2025-06-23T04:50:43.191",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088472,1750654243202,-490.0,0.00032876,7,"2025-06-23T04:50:43.202",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088474,1750654243211,-490.96248774,0.00032876,7,"2025-06-23T04:50:43.211",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088477,1750654243221,-430.89699591,0.00032876,7,"2025-06-23T04:50:43.221",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088478,1750654243231,-491.35545057,0.00032876,7,"2025-06-23T04:50:43.231",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088479,1750654243241,-584.71,0.00032876,7,"2025-06-23T04:50:43.241",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088481,1750654243256,-584.71,0.00032876,7,"2025-06-23T04:50:43.256",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088483,1750654243266,-907.09,0.00032876,7,"2025-06-23T04:50:43.266",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088485,1750654243276,-584.71,0.00032876,7,"2025-06-23T04:50:43.276",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088487,1750654243286,-490.0,0.00032876,7,"2025-06-23T04:50:43.286",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088489,1750654243295,-584.71,0.00032876,7,"2025-06-23T04:50:43.295",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088491,1750654243305,-584.71,0.00032876,7,"2025-06-23T04:50:43.305",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088494,1750654243315,-584.71,0.00032876,7,"2025-06-23T04:50:43.315",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088496,1750654243324,-490.97121393,0.00032876,7,"2025-06-23T04:50:43.324",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088498,1750654243334,-584.71,0.00032876,7,"2025-06-23T04:50:43.334",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088499,1750654243343,-584.71,0.00032876,7,"2025-06-23T04:50:43.343",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088501,1750654243353,-584.71,0.00032876,7,"2025-06-23T04:50:43.353",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088504,1750654243365,-151.476987,0.00032876,7,"2025-06-23T04:50:43.365",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088506,1750654243375,-584.71,0.00032876,7,"2025-06-23T04:50:43.375",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088508,1750654243385,-584.71,0.00032876,7,"2025-06-23T04:50:43.385",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088510,1750654243395,-584.71,0.00032876,7,"2025-06-23T04:50:43.395",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088512,1750654243405,-584.71,0.00032876,7,"2025-06-23T04:50:43.405",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088514,1750654243415,-542.83,0.00032876,7,"2025-06-23T04:50:43.415",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088516,1750654243425,-490.0,0.00032876,7,"2025-06-23T04:50:43.425",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088518,1750654243435,-500.0,0.00032876,14,"2025-06-23T04:50:43.435",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088520,1750654243445,-584.71,0.00032876,7,"2025-06-23T04:50:43.445",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088522,1750654243454,-584.71,0.00032876,7,"2025-06-23T04:50:43.454",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088524,1750654243464,-584.71,0.00032876,7,"2025-06-23T04:50:43.464",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088526,1750654243474,-584.71,0.00032876,7,"2025-06-23T04:50:43.474",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088528,1750654243484,-584.71,0.00032876,7,"2025-06-23T04:50:43.484",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088529,1750654243494,-584.71,0.00032876,7,"2025-06-23T04:50:43.494",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088530,1750654243505,-584.71,0.00032876,7,"2025-06-23T04:50:43.505",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088531,1750654243515,-491.33512135,0.00032876,7,"2025-06-23T04:50:43.515",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088532,1750654243525,-584.71,0.00032876,7,"2025-06-23T04:50:43.525",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088533,1750654243535,-584.71,0.00032876,7,"2025-06-23T04:50:43.535",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088534,1750654243546,-584.71,0.00032876,7,"2025-06-23T04:50:43.546",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088535,1750654243556,-584.83286126,0.00032876,7,"2025-06-23T04:50:43.556",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088536,1750654243566,-490.0,0.00032876,7,"2025-06-23T04:50:43.566",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088537,1750654243576,-428.14300937,0.00032876,7,"2025-06-23T04:50:43.576",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088538,1750654243586,-490.0,0.00032876,7,"2025-06-23T04:50:43.586",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088539,1750654243596,-490.0,0.00032876,7,"2025-06-23T04:50:43.596",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088540,1750654243606,-492.63529423,0.00032876,7,"2025-06-23T04:50:43.606",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088541,1750654243616,-490.0,0.00032876,7,"2025-06-23T04:50:43.616",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088542,1750654243625,-778.99,0.00032876,7,"2025-06-23T04:50:43.625",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088543,1750654243635,-490.0,0.00032876,7,"2025-06-23T04:50:43.635",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088544,1750654243644,-490.7767115,0.00032876,7,"2025-06-23T04:50:43.644",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088545,1750654243654,-611.99,0.00032876,7,"2025-06-23T04:50:43.654",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088546,1750654243664,-515.65,0.00032876,7,"2025-06-23T04:50:43.664",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088547,1750654243674,-155.146569,0.00032876,7,"2025-06-23T04:50:43.674",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088548,1750654243685,-490.0,0.00032876,7,"2025-06-23T04:50:43.685",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088549,1750654243694,-1124.48,0.00032876,7,"2025-06-23T04:50:43.694",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088550,1750654243704,-490.0,0.00032876,7,"2025-06-23T04:50:43.704",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088551,1750654243714,-490.0,0.00032876,7,"2025-06-23T04:50:43.714",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088552,1750654243725,-490.0,0.00032876,7,"2025-06-23T04:50:43.725",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088553,1750654243736,-490.43718967,0.00032876,7,"2025-06-23T04:50:43.736",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088554,1750654243747,-490.0,0.00032876,7,"2025-06-23T04:50:43.747",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088555,1750654243757,-492.14000265,0.00032876,7,"2025-06-23T04:50:43.757",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088556,1750654243767,-490.18019364,0.00032876,7,"2025-06-23T04:50:43.767",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088557,1750654243777,-490.0,0.00032876,7,"2025-06-23T04:50:43.777",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088558,1750654243788,-490.59168723,0.00032876,7,"2025-06-23T04:50:43.788",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088559,1750654243799,-1085.93,0.00032876,7,"2025-06-23T04:50:43.799",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088560,1750654243809,-490.0,0.00032876,7,"2025-06-23T04:50:43.809",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088562,1750654243819,-490.0,0.00032876,7,"2025-06-23T04:50:43.819",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088563,1750654243829,-492.62339299,0.00032876,7,"2025-06-23T04:50:43.829",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088564,1750654243839,-490.0,0.00032876,7,"2025-06-23T04:50:43.839",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088565,1750654243850,-976.4,0.00032876,7,"2025-06-23T04:50:43.850",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088566,1750654243859,-490.0,0.00032876,7,"2025-06-23T04:50:43.859",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088567,1750654243869,-491.16291804,0.00032876,7,"2025-06-23T04:50:43.869",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088568,1750654243878,-544.18928905,0.00032876,7,"2025-06-23T04:50:43.878",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088569,1750654243888,-490.0,0.00032876,7,"2025-06-23T04:50:43.888",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088570,1750654243899,-490.0,0.00032876,7,"2025-06-23T04:50:43.899",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088571,1750654243909,-678.6,0.00032876,7,"2025-06-23T04:50:43.909",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088572,1750654243919,-746.82,0.00032876,7,"2025-06-23T04:50:43.919",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088573,1750654243929,-491.03315297,0.00032876,7,"2025-06-23T04:50:43.929",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088574,1750654243938,-490.60570141,0.00032876,7,"2025-06-23T04:50:43.938",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088575,1750654243948,-490.0,0.00032876,7,"2025-06-23T04:50:43.948",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088576,1750654243958,-490.78732614,0.00032876,7,"2025-06-23T04:50:43.958",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088577,1750654243967,-395.28,0.00032876,7,"2025-06-23T04:50:43.967",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088578,1750654243977,-493.47421034,0.00032876,7,"2025-06-23T04:50:43.977",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088579,1750654243987,-490.0,0.00032876,7,"2025-06-23T04:50:43.987",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088580,1750654243997,-490.75210661,0.00032876,7,"2025-06-23T04:50:43.997",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088581,1750654244007,-490.0,0.00032876,7,"2025-06-23T04:50:44.007",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088582,1750654244016,-1279.39,0.00032876,7,"2025-06-23T04:50:44.016",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088583,1750654244026,-720.74,0.00032876,7,"2025-06-23T04:50:44.026",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088584,1750654244036,-586.39,0.00032876,7,"2025-06-23T04:50:44.036",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088585,1750654244046,-498.90611922,0.00032876,7,"2025-06-23T04:50:44.046",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088586,1750654244056,-500.0,0.00032876,7,"2025-06-23T04:50:44.056",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088587,1750654244065,-500.0,0.00032876,7,"2025-06-23T04:50:44.065",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088588,1750654244075,-490.0,0.00032876,7,"2025-06-23T04:50:44.075",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088589,1750654244085,-500.0,0.00032876,7,"2025-06-23T04:50:44.085",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088590,1750654244095,-500.0,0.00032876,7,"2025-06-23T04:50:44.095",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088591,1750654244105,-500.0,0.00032876,7,"2025-06-23T04:50:44.105",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088592,1750654244122,-1092.41,0.00032876,7,"2025-06-23T04:50:44.122",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088593,1750654244132,-500.0,0.00032876,7,"2025-06-23T04:50:44.132",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088594,1750654244143,-356.49,0.00032876,7,"2025-06-23T04:50:44.143",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088595,1750654244153,-491.33548496,0.00032876,7,"2025-06-23T04:50:44.153",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088597,1750654244164,-490.0,0.00032876,7,"2025-06-23T04:50:44.164",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088599,1750654244174,-490.73225304,0.00032876,7,"2025-06-23T04:50:44.174",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088601,1750654244184,-983.31,0.00032876,7,"2025-06-23T04:50:44.184",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088603,1750654244195,-490.0,0.00032876,7,"2025-06-23T04:50:44.195",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088605,1750654244205,-490.0,0.00032876,7,"2025-06-23T04:50:44.205",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088607,1750654244215,-500.0,0.00032876,7,"2025-06-23T04:50:44.215",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088609,1750654244225,-500.0,0.00032876,7,"2025-06-23T04:50:44.225",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088611,1750654244234,-490.0,0.00032876,7,"2025-06-23T04:50:44.234",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088613,1750654244244,-491.29579555,0.00032876,7,"2025-06-23T04:50:44.244",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088615,1750654244254,-490.0,0.00032876,7,"2025-06-23T04:50:44.254",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088617,1750654244264,-490.0,0.00032876,7,"2025-06-23T04:50:44.264",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088619,1750654244274,-490.0,0.00032876,7,"2025-06-23T04:50:44.274",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088622,1750654244283,-514.42222422,0.00032876,7,"2025-06-23T04:50:44.283",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088624,1750654244293,-490.0,0.00032876,7,"2025-06-23T04:50:44.293",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088626,1750654244303,-490.0,0.00032876,7,"2025-06-23T04:50:44.303",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088628,1750654244314,-654.35,0.00032876,7,"2025-06-23T04:50:44.314",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088630,1750654244325,-490.0,0.00032876,7,"2025-06-23T04:50:44.325",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088632,1750654244335,-490.0,0.00032876,7,"2025-06-23T04:50:44.335",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088634,1750654244347,-490.0,0.00032876,7,"2025-06-23T04:50:44.347",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088636,1750654244357,-490.0,0.00032876,7,"2025-06-23T04:50:44.357",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088638,1750654244367,-490.0,0.00032876,7,"2025-06-23T04:50:44.367",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088640,1750654244376,-516.0079978,0.00032876,7,"2025-06-23T04:50:44.376",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088641,1750654244386,-490.0,0.00032876,7,"2025-06-23T04:50:44.386",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088642,1750654244396,-490.0,0.00032876,7,"2025-06-23T04:50:44.396",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088643,1750654244406,-490.0,0.00032876,7,"2025-06-23T04:50:44.406",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088644,1750654244416,-490.0,0.00032876,7,"2025-06-23T04:50:44.416",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088645,1750654244426,-490.0,0.00032876,7,"2025-06-23T04:50:44.426",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088646,1750654244436,-490.0,0.00032876,7,"2025-06-23T04:50:44.436",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088647,1750654244447,-500.0,0.00032876,2,"2025-06-23T04:50:44.447",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088648,1750654244457,-500.0,0.00032876,2,"2025-06-23T04:50:44.457",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088649,1750654244466,-500.0,0.00032876,2,"2025-06-23T04:50:44.466",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088650,1750654244476,-500.0,0.00032876,2,"2025-06-23T04:50:44.476",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088651,1750654244487,-500.0,0.00032876,2,"2025-06-23T04:50:44.487",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088652,1750654244496,-500.0,0.00032876,2,"2025-06-23T04:50:44.496",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088653,1750654244506,-500.0,0.00032876,2,"2025-06-23T04:50:44.506",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088654,1750654244516,-500.0,0.00032876,2,"2025-06-23T04:50:44.516",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088655,1750654244526,-490.0,0.00032876,7,"2025-06-23T04:50:44.526",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088656,1750654244535,-500.0,0.00032876,7,"2025-06-23T04:50:44.535",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088657,1750654244546,-500.0,0.00032876,7,"2025-06-23T04:50:44.546",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088658,1750654244555,-870.42,0.00032876,7,"2025-06-23T04:50:44.555",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088659,1750654244566,-490.0,0.00032876,7,"2025-06-23T04:50:44.566",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088660,1750654244576,-490.0,0.00032876,7,"2025-06-23T04:50:44.576",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088661,1750654244586,-491.57,0.00032876,7,"2025-06-23T04:50:44.586",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088662,1750654244596,-490.0,0.00032876,7,"2025-06-23T04:50:44.596",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088663,1750654244606,-490.0,0.00032876,7,"2025-06-23T04:50:44.606",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088664,1750654244616,-490.0,0.00032876,7,"2025-06-23T04:50:44.616",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088665,1750654244626,-264.506664,0.00032876,7,"2025-06-23T04:50:44.626",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088666,1750654244636,-490.0,0.00032876,7,"2025-06-23T04:50:44.636",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088667,1750654244647,-490.0,0.00032876,7,"2025-06-23T04:50:44.647",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088668,1750654244657,-490.0,0.00032876,7,"2025-06-23T04:50:44.657",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088669,1750654244668,-490.0,0.00032876,7,"2025-06-23T04:50:44.668",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088670,1750654244678,-490.0,0.00032876,7,"2025-06-23T04:50:44.678",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088671,1750654244688,-544.93,0.00032876,7,"2025-06-23T04:50:44.688",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088672,1750654244699,-490.0,0.00032876,7,"2025-06-23T04:50:44.699",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088673,1750654244709,-490.0,0.00032876,7,"2025-06-23T04:50:44.709",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088674,1750654244719,-490.0,0.00032876,7,"2025-06-23T04:50:44.719",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088675,1750654244732,-490.0,0.00032876,7,"2025-06-23T04:50:44.732",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088676,1750654244744,-490.0,0.00032876,7,"2025-06-23T04:50:44.744",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088677,1750654244756,-151.073013,0.00032876,7,"2025-06-23T04:50:44.756",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088678,1750654244765,-634.98,0.00032876,7,"2025-06-23T04:50:44.765",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088679,1750654244776,-490.0,0.00032876,7,"2025-06-23T04:50:44.776",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088680,1750654244787,-571.98,0.00032876,7,"2025-06-23T04:50:44.787",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088681,1750654244798,-490.0,0.00032876,7,"2025-06-23T04:50:44.798",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088682,1750654244808,-490.0,0.00032876,7,"2025-06-23T04:50:44.808",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088683,1750654244820,-490.0,0.00032876,7,"2025-06-23T04:50:44.820",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088684,1750654245110,-490.85719817,0.00032876,7,"2025-06-23T04:50:45.110",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088685,1750654245131,-490.0,0.00032876,7,"2025-06-23T04:50:45.131",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088686,1750654245140,-819.33,0.00032876,7,"2025-06-23T04:50:45.140",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088687,1750654245150,-705.49,0.00032876,7,"2025-06-23T04:50:45.150",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088688,1750654245161,-490.0,0.00032876,7,"2025-06-23T04:50:45.161",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088689,1750654245170,-490.0,0.00032876,7,"2025-06-23T04:50:45.170",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088690,1750654245180,-490.0,0.00032876,7,"2025-06-23T04:50:45.180",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088691,1750654245189,-384.65044729,0.00032876,7,"2025-06-23T04:50:45.189",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088692,1750654245199,-490.0,0.00032876,7,"2025-06-23T04:50:45.199",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088693,1750654245208,-490.0,0.00032876,7,"2025-06-23T04:50:45.208",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088694,1750654245218,-351.30734023,0.00032876,7,"2025-06-23T04:50:45.218",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088695,1750654245228,-1082.01,0.00032876,7,"2025-06-23T04:50:45.228",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088696,1750654245237,-490.0,0.00032876,7,"2025-06-23T04:50:45.237",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088697,1750654245247,-490.0,0.00032876,7,"2025-06-23T04:50:45.247",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088698,1750654245256,-490.0,0.00032876,7,"2025-06-23T04:50:45.256",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088699,1750654245265,-491.24089796,0.00032876,7,"2025-06-23T04:50:45.265",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088700,1750654245275,-490.0,0.00032876,7,"2025-06-23T04:50:45.275",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088701,1750654245284,-841.29,0.00032876,7,"2025-06-23T04:50:45.284",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088702,1750654245294,-490.0,0.00032876,7,"2025-06-23T04:50:45.294",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088703,1750654245303,-875.21,0.00032876,7,"2025-06-23T04:50:45.303",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088704,1750654245313,-490.0,0.00032876,7,"2025-06-23T04:50:45.313",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088705,1750654245323,-500.0,0.00032876,7,"2025-06-23T04:50:45.323",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088706,1750654245332,-490.0,0.00032876,7,"2025-06-23T04:50:45.332",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088707,1750654245342,-151.0,0.00032876,7,"2025-06-23T04:50:45.342",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088708,1750654245351,-490.0,0.00032876,7,"2025-06-23T04:50:45.351",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088709,1750654245360,-500.0,0.00032876,7,"2025-06-23T04:50:45.360",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088710,1750654245369,-638.96,0.00032876,7,"2025-06-23T04:50:45.369",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088711,1750654245379,-490.0,0.00032876,7,"2025-06-23T04:50:45.379",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088712,1750654245388,-490.0,0.00032876,7,"2025-06-23T04:50:45.388",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088713,1750654245402,-305.83465636,0.00032876,7,"2025-06-23T04:50:45.402",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088714,1750654245412,-519.28724067,0.00032876,7,"2025-06-23T04:50:45.412",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088715,1750654245421,-490.0,0.00032876,7,"2025-06-23T04:50:45.421",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088716,1750654245430,-314.29805378,0.00032876,7,"2025-06-23T04:50:45.430",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088717,1750654245440,-490.0,0.00032876,7,"2025-06-23T04:50:45.440",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088718,1750654245450,-1706.22,0.00032876,7,"2025-06-23T04:50:45.450",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088719,1750654245459,-490.0,0.00032876,7,"2025-06-23T04:50:45.459",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088720,1750654245469,-490.0,0.00032876,7,"2025-06-23T04:50:45.469",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088721,1750654245480,-490.0,0.00032876,7,"2025-06-23T04:50:45.480",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088722,1750654245490,-490.0,0.00032876,7,"2025-06-23T04:50:45.490",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088723,1750654245500,-490.0,0.00032876,7,"2025-06-23T04:50:45.500",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088724,1750654245509,-490.0,0.00032876,7,"2025-06-23T04:50:45.509",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088725,1750654245520,-490.0,0.00032876,7,"2025-06-23T04:50:45.520",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088726,1750654245529,-490.0,0.00032876,7,"2025-06-23T04:50:45.529",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088727,1750654245538,-794.16,0.00032876,7,"2025-06-23T04:50:45.538",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088728,1750654245548,-2369.16,0.00032876,7,"2025-06-23T04:50:45.548",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088729,1750654245558,-151.0,0.00032876,7,"2025-06-23T04:50:45.558",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088730,1750654245567,-490.0,0.00032876,7,"2025-06-23T04:50:45.567",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088731,1750654245577,-1745.48,0.00032876,7,"2025-06-23T04:50:45.577",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088732,1750654245586,-567.29,0.00032876,7,"2025-06-23T04:50:45.586",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088733,1750654245595,-498.52,0.00032876,7,"2025-06-23T04:50:45.595",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088734,1750654245604,-490.0,0.00032876,7,"2025-06-23T04:50:45.604",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088735,1750654245614,-151.0,0.00032876,7,"2025-06-23T04:50:45.614",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088736,1750654245623,-490.0,0.00032876,7,"2025-06-23T04:50:45.623",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088737,1750654245633,-490.0,0.00032876,7,"2025-06-23T04:50:45.633",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088738,1750654245643,-151.0,0.00032876,7,"2025-06-23T04:50:45.643",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088739,1750654245653,-664.52,0.00032876,7,"2025-06-23T04:50:45.653",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088740,1750654245664,-1705.17,0.00032876,7,"2025-06-23T04:50:45.664",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088741,1750654245674,-490.0,0.00032876,7,"2025-06-23T04:50:45.674",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088742,1750654245683,-490.0,0.00032876,7,"2025-06-23T04:50:45.683",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088743,1750654245693,-152.501955,0.00032876,7,"2025-06-23T04:50:45.693",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088744,1750654245703,-490.0,0.00032876,7,"2025-06-23T04:50:45.703",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088745,1750654245714,-490.0,0.00032876,7,"2025-06-23T04:50:45.714",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088746,1750654245724,-490.0,0.00032876,7,"2025-06-23T04:50:45.724",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088747,1750654245734,-490.0,0.00032876,7,"2025-06-23T04:50:45.734",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088748,1750654245746,-490.0,0.00032876,7,"2025-06-23T04:50:45.746",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088749,1750654245756,-902.42,0.00032876,7,"2025-06-23T04:50:45.756",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088750,1750654245767,-490.0,0.00032876,7,"2025-06-23T04:50:45.767",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088751,1750654245776,-1071.38,0.00032876,7,"2025-06-23T04:50:45.776",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088752,1750654245786,-490.0,0.00032876,7,"2025-06-23T04:50:45.786",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088753,1750654245796,-490.0,0.00032876,7,"2025-06-23T04:50:45.796",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088754,1750654245806,-490.0,0.00032876,7,"2025-06-23T04:50:45.806",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088755,1750654245816,-490.0,0.00032876,7,"2025-06-23T04:50:45.816",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088756,1750654245826,-490.0,0.00032876,7,"2025-06-23T04:50:45.826",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088757,1750654245836,-490.0,0.00032876,7,"2025-06-23T04:50:45.836",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088758,1750654245845,-490.0,0.00032876,7,"2025-06-23T04:50:45.845",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088759,1750654245854,-490.0,0.00032876,7,"2025-06-23T04:50:45.854",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088760,1750654245865,-715.68,0.00032876,7,"2025-06-23T04:50:45.865",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088761,1750654245875,-752.0,0.00032876,7,"2025-06-23T04:50:45.875",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088762,1750654245885,-490.0,0.00032876,7,"2025-06-23T04:50:45.885",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088763,1750654245895,-490.0,0.00032876,7,"2025-06-23T04:50:45.895",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088764,1750654245904,-490.0,0.00032876,7,"2025-06-23T04:50:45.904",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088765,1750654245914,-490.0,0.00032876,7,"2025-06-23T04:50:45.914",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088766,1750654245923,-490.0,0.00032876,7,"2025-06-23T04:50:45.923",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088767,1750654245933,-966.39,0.00032876,7,"2025-06-23T04:50:45.933",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088768,1750654245944,-238.47007096,0.00032876,7,"2025-06-23T04:50:45.944",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088769,1750654245954,-840.28,0.00032876,7,"2025-06-23T04:50:45.954",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088770,1750654245963,-490.0,0.00032876,7,"2025-06-23T04:50:45.963",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088771,1750654245973,-490.0,0.00032876,7,"2025-06-23T04:50:45.973",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088772,1750654245983,-274.92032,0.00032876,7,"2025-06-23T04:50:45.983",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088773,1750654245992,-490.0,0.00032876,7,"2025-06-23T04:50:45.992",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088774,1750654246002,-1121.31,0.00032876,7,"2025-06-23T04:50:46.002",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088775,1750654246012,-490.0,0.00032876,7,"2025-06-23T04:50:46.012",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088776,1750654246021,-490.0,0.00032876,7,"2025-06-23T04:50:46.021",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088777,1750654246031,-837.18,0.00032876,7,"2025-06-23T04:50:46.031",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088778,1750654246040,-378.60600572,0.00032876,7,"2025-06-23T04:50:46.040",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088779,1750654246049,-519.27,0.00032876,7,"2025-06-23T04:50:46.049",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088780,1750654246059,-491.29841712,0.00032876,7,"2025-06-23T04:50:46.059",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088781,1750654246069,-155.919613,0.00032876,7,"2025-06-23T04:50:46.069",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088782,1750654246079,-490.0,0.00032876,7,"2025-06-23T04:50:46.079",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088783,1750654246090,-490.0,0.00032876,7,"2025-06-23T04:50:46.090",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088784,1750654246100,-491.4191998,0.00032876,7,"2025-06-23T04:50:46.100",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088785,1750654246110,-490.0,0.00032876,7,"2025-06-23T04:50:46.110",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088786,1750654246122,-1027.42,0.00032876,7,"2025-06-23T04:50:46.122",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088787,1750654246131,-490.0,0.00032876,7,"2025-06-23T04:50:46.131",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088788,1750654246141,-490.0,0.00032876,7,"2025-06-23T04:50:46.141",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088789,1750654246152,-821.64,0.00032876,7,"2025-06-23T04:50:46.152",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088790,1750654246162,-490.0,0.00032876,7,"2025-06-23T04:50:46.162",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088791,1750654246172,-490.0,0.00032876,7,"2025-06-23T04:50:46.172",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088792,1750654246183,-490.0,0.00032876,7,"2025-06-23T04:50:46.183",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088793,1750654246194,-500.0,0.00032876,7,"2025-06-23T04:50:46.194",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088794,1750654246203,-500.0,0.00032876,7,"2025-06-23T04:50:46.203",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088795,1750654246213,-490.0,0.00032876,7,"2025-06-23T04:50:46.213",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088796,1750654246223,-490.0,0.00032876,7,"2025-06-23T04:50:46.223",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088797,1750654246233,-1429.86,0.00032876,7,"2025-06-23T04:50:46.233",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088798,1750654246243,-490.0,0.00032876,7,"2025-06-23T04:50:46.243",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088799,1750654246253,-500.0,0.00032876,7,"2025-06-23T04:50:46.253",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088800,1750654246263,-500.0,0.00032876,7,"2025-06-23T04:50:46.263",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088801,1750654246273,-490.0,0.00032876,7,"2025-06-23T04:50:46.273",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088802,1750654246283,-778.94,0.00032876,7,"2025-06-23T04:50:46.283",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088803,1750654246293,-490.0,0.00032876,7,"2025-06-23T04:50:46.293",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088804,1750654246302,-490.0,0.00032876,7,"2025-06-23T04:50:46.302",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088805,1750654246312,-923.75,0.00032876,7,"2025-06-23T04:50:46.312",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088806,1750654246322,-1414.38,0.00032876,7,"2025-06-23T04:50:46.322",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088807,1750654246332,-628.43755885,0.00032876,7,"2025-06-23T04:50:46.332",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088808,1750654246341,-840.56,0.00032876,7,"2025-06-23T04:50:46.341",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088809,1750654246351,-490.0,0.00032876,7,"2025-06-23T04:50:46.351",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088810,1750654246360,-490.0,0.00032876,7,"2025-06-23T04:50:46.360",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088811,1750654246370,-874.75,0.00032876,7,"2025-06-23T04:50:46.370",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088812,1750654246380,-490.0,0.00032876,7,"2025-06-23T04:50:46.380",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088813,1750654246390,-490.0,0.00032876,7,"2025-06-23T04:50:46.390",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088814,1750654246400,-649.32,0.00032876,7,"2025-06-23T04:50:46.400",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088815,1750654246410,-1286.76,0.00032876,7,"2025-06-23T04:50:46.410",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088816,1750654246419,-490.1999842,0.00032876,7,"2025-06-23T04:50:46.419",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088817,1750654246429,-636.7879598,0.00032876,7,"2025-06-23T04:50:46.429",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088818,1750654246438,-490.0,0.00032876,7,"2025-06-23T04:50:46.438",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088819,1750654246448,-500.0,0.00032876,7,"2025-06-23T04:50:46.448",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088820,1750654246459,-490.0,0.00032876,7,"2025-06-23T04:50:46.459",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088821,1750654246468,-500.0,0.00032876,7,"2025-06-23T04:50:46.468",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088822,1750654246478,-341.89701269,0.00032876,7,"2025-06-23T04:50:46.478",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088823,1750654246488,-827.4,0.00032876,7,"2025-06-23T04:50:46.488",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088824,1750654246498,-490.0,0.00032876,7,"2025-06-23T04:50:46.498",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088825,1750654246508,-490.0,0.00032876,7,"2025-06-23T04:50:46.508",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088826,1750654246517,-490.0,0.00032876,7,"2025-06-23T04:50:46.517",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088827,1750654246527,-490.0,0.00032876,7,"2025-06-23T04:50:46.527",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088828,1750654246536,-1558.33,0.00032876,7,"2025-06-23T04:50:46.536",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088829,1750654246546,-500.0,0.00032876,7,"2025-06-23T04:50:46.546",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088830,1750654246555,-390.27234186,0.00032876,7,"2025-06-23T04:50:46.555",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088831,1750654246565,-490.0,0.00032876,7,"2025-06-23T04:50:46.565",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088832,1750654246575,-500.0,0.00032876,7,"2025-06-23T04:50:46.575",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088833,1750654246585,-510.03204965,0.00032876,7,"2025-06-23T04:50:46.585",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088834,1750654246594,-490.0,0.00032876,7,"2025-06-23T04:50:46.594",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088835,1750654246604,-359.14151047,0.00032876,7,"2025-06-23T04:50:46.604",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088836,1750654246613,-490.0,0.00032876,7,"2025-06-23T04:50:46.613",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088837,1750654246623,-877.6,0.00032876,7,"2025-06-23T04:50:46.623",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088838,1750654246633,-490.0,0.00032876,7,"2025-06-23T04:50:46.633",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088839,1750654246643,-490.0,0.00032876,7,"2025-06-23T04:50:46.643",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088840,1750654246653,-490.0,0.00032876,7,"2025-06-23T04:50:46.653",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088841,1750654246663,-699.47,0.00032876,7,"2025-06-23T04:50:46.663",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088842,1750654246672,-490.0,0.00032876,7,"2025-06-23T04:50:46.672",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088843,1750654246683,-490.0,0.00032876,7,"2025-06-23T04:50:46.683",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088844,1750654246692,-490.0,0.00032876,7,"2025-06-23T04:50:46.692",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088845,1750654246702,-1480.2,0.00032876,7,"2025-06-23T04:50:46.702",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088846,1750654246711,-509.79,0.00032876,7,"2025-06-23T04:50:46.711",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088847,1750654246721,-267.19938365,0.00032876,7,"2025-06-23T04:50:46.721",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088848,1750654246731,-490.0,0.00032876,7,"2025-06-23T04:50:46.731",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088849,1750654246742,-242.71725468,0.00032876,7,"2025-06-23T04:50:46.742",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088850,1750654246751,-1073.47,0.00032876,7,"2025-06-23T04:50:46.751",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088851,1750654246761,-490.0,0.00032876,7,"2025-06-23T04:50:46.761",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088852,1750654246770,-490.0,0.00032876,7,"2025-06-23T04:50:46.770",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088853,1750654246780,-515.45721699,0.00032876,7,"2025-06-23T04:50:46.780",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088854,1750654246790,-490.0,0.00032876,7,"2025-06-23T04:50:46.790",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088855,1750654246799,-490.0,0.00032876,7,"2025-06-23T04:50:46.799",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088856,1750654246809,-1316.77,0.00032876,7,"2025-06-23T04:50:46.809",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088857,1750654246818,-490.0,0.00032876,7,"2025-06-23T04:50:46.818",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088858,1750654246829,-490.0,0.00032876,7,"2025-06-23T04:50:46.829",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088859,1750654246838,-490.0,0.00032876,7,"2025-06-23T04:50:46.838",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088860,1750654246848,-490.0,0.00032876,7,"2025-06-23T04:50:46.848",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088861,1750654246857,-490.0,0.00032876,7,"2025-06-23T04:50:46.857",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088862,1750654246866,-490.0,0.00032876,7,"2025-06-23T04:50:46.866",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088863,1750654246876,-490.0,0.00032876,7,"2025-06-23T04:50:46.876",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088864,1750654246886,-490.0,0.00032876,7,"2025-06-23T04:50:46.886",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088865,1750654246896,-490.0,0.00032876,7,"2025-06-23T04:50:46.896",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088866,1750654246905,-490.0,0.00032876,7,"2025-06-23T04:50:46.905",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088867,1750654246915,-490.0,0.00032876,7,"2025-06-23T04:50:46.915",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088868,1750654246924,-490.0,0.00032876,7,"2025-06-23T04:50:46.924",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088869,1750654246934,-490.0,0.00032876,2,"2025-06-23T04:50:46.934",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088870,1750654246943,-490.9953592,0.00032876,7,"2025-06-23T04:50:46.943",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088871,1750654246952,-490.0,0.00032876,7,"2025-06-23T04:50:46.952",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088872,1750654246962,-490.0,0.00032876,7,"2025-06-23T04:50:46.962",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088873,1750654246971,-490.0,0.00032876,7,"2025-06-23T04:50:46.971",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088874,1750654246981,-786.27,0.00032876,7,"2025-06-23T04:50:46.981",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088875,1750654246990,-660.43,0.00032876,7,"2025-06-23T04:50:46.990",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088876,1750654246999,-1918.05,0.00032876,7,"2025-06-23T04:50:46.999",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088878,1750654247008,-490.0,0.00032876,7,"2025-06-23T04:50:47.008",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088880,1750654247018,-490.0,0.00032876,7,"2025-06-23T04:50:47.018",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088882,1750654247027,-490.0,0.00032876,2,"2025-06-23T04:50:47.027",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088884,1750654247036,-490.0,0.00032876,7,"2025-06-23T04:50:47.036",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088886,1750654247045,-490.0,0.00032876,7,"2025-06-23T04:50:47.045",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088888,1750654247054,-922.92,0.00032876,7,"2025-06-23T04:50:47.054",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088890,1750654247064,-490.0,0.00032876,7,"2025-06-23T04:50:47.064",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088892,1750654247073,-490.0,0.00032876,7,"2025-06-23T04:50:47.073",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088894,1750654247082,-490.0,0.00032876,7,"2025-06-23T04:50:47.082",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088896,1750654247092,-389.67749124,0.00032876,7,"2025-06-23T04:50:47.092",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088898,1750654247101,-490.0,0.00032876,7,"2025-06-23T04:50:47.101",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088900,1750654247113,-490.0,0.00032876,7,"2025-06-23T04:50:47.113",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088902,1750654247123,-490.0,0.00032876,7,"2025-06-23T04:50:47.123",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088904,1750654247132,-490.0,0.00032876,7,"2025-06-23T04:50:47.132",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088906,1750654247141,-490.0,0.00032876,7,"2025-06-23T04:50:47.141",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088908,1750654247152,-490.0,0.00032876,7,"2025-06-23T04:50:47.152",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088910,1750654247162,-1000.0,0.00032876,120,"2025-06-23T04:50:47.162",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088912,1750654247171,-518.81,0.00032876,7,"2025-06-23T04:50:47.171",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088914,1750654247181,-1499.72,0.00032876,7,"2025-06-23T04:50:47.181",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088916,1750654247190,-490.0,0.00032876,7,"2025-06-23T04:50:47.190",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088918,1750654247200,-490.0,0.00032876,7,"2025-06-23T04:50:47.200",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088920,1750654247209,-490.0,0.00032876,7,"2025-06-23T04:50:47.209",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088922,1750654247219,-490.0,0.00032876,7,"2025-06-23T04:50:47.219",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088924,1750654247228,-490.0,0.00032876,7,"2025-06-23T04:50:47.228",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088926,1750654247237,-490.0,0.00032876,7,"2025-06-23T04:50:47.237",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088928,1750654247247,-490.0,0.00032876,7,"2025-06-23T04:50:47.247",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088930,1750654247257,-490.0,0.00032876,7,"2025-06-23T04:50:47.257",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088932,1750654247266,-490.0,0.00032876,7,"2025-06-23T04:50:47.266",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088934,1750654247276,-620.58,0.00032876,7,"2025-06-23T04:50:47.276",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088936,1750654247285,-490.0,0.00032876,7,"2025-06-23T04:50:47.285",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088938,1750654247294,-490.0,0.00032876,7,"2025-06-23T04:50:47.294",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088940,1750654247303,-668.13,0.00032876,7,"2025-06-23T04:50:47.303",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088942,1750654247313,-490.0,0.00032876,7,"2025-06-23T04:50:47.313",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088944,1750654247322,-471.91886687,0.00032876,7,"2025-06-23T04:50:47.322",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088946,1750654247331,-151.0,0.00032876,7,"2025-06-23T04:50:47.331",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088948,1750654247341,-490.0,0.00032876,7,"2025-06-23T04:50:47.341",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088950,1750654247351,-151.0,0.00032876,7,"2025-06-23T04:50:47.351",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088953,1750654247360,-490.0,0.00032876,7,"2025-06-23T04:50:47.360",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088955,1750654247370,-490.0,0.00032876,7,"2025-06-23T04:50:47.370",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088957,1750654247382,-490.0,0.00032876,7,"2025-06-23T04:50:47.382",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088959,1750654247391,-1231.68,0.00032876,7,"2025-06-23T04:50:47.391",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088961,1750654247401,-490.0,0.00032876,7,"2025-06-23T04:50:47.401",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088963,1750654247410,-445.54528614,0.00032876,7,"2025-06-23T04:50:47.410",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088965,1750654247420,-490.82795367,0.00032876,7,"2025-06-23T04:50:47.420",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088976,1750654247518,-1649.07,0.00032876,7,"2025-06-23T04:50:47.518",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088978,1750654247527,-490.0,0.00032876,7,"2025-06-23T04:50:47.527",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088980,1750654247537,-490.0,0.00032876,7,"2025-06-23T04:50:47.537",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088982,1750654247546,-490.0,0.00032876,7,"2025-06-23T04:50:47.546",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088984,1750654247555,-490.0,0.00032876,7,"2025-06-23T04:50:47.555",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088986,1750654247565,-490.0,0.00032876,7,"2025-06-23T04:50:47.565",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088988,1750654247574,-927.67,0.00032876,7,"2025-06-23T04:50:47.574",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088990,1750654247583,-490.0,0.00032876,7,"2025-06-23T04:50:47.583",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088992,1750654247593,-490.0,0.00032876,7,"2025-06-23T04:50:47.593",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088994,1750654247603,-490.0,0.00032876,7,"2025-06-23T04:50:47.603",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088996,1750654247613,-1625.2,0.00032876,7,"2025-06-23T04:50:47.613",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367088998,1750654247622,-929.4,0.00032876,7,"2025-06-23T04:50:47.622",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089000,1750654247631,-487.19111733,0.00032876,7,"2025-06-23T04:50:47.631",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089002,1750654247640,-490.0,0.00032876,7,"2025-06-23T04:50:47.640",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089004,1750654247650,-490.0,0.00032876,7,"2025-06-23T04:50:47.650",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089006,1750654247661,-490.0,0.00032876,7,"2025-06-23T04:50:47.661",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089008,1750654247671,-490.0,0.00032876,7,"2025-06-23T04:50:47.671",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089011,1750654247680,-490.0,0.00032876,7,"2025-06-23T04:50:47.680",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089013,1750654247689,-490.0,0.00032876,7,"2025-06-23T04:50:47.689",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089015,1750654247699,-490.0,0.00032876,7,"2025-06-23T04:50:47.699",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089017,1750654247708,-507.38,0.00032876,7,"2025-06-23T04:50:47.708",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089019,1750654247717,-156.566577,0.00032876,7,"2025-06-23T04:50:47.717",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089020,1750654247727,-490.0,0.00032876,7,"2025-06-23T04:50:47.727",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089023,1750654247736,-151.0,0.00032876,7,"2025-06-23T04:50:47.736",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089024,1750654247745,-490.0,0.00032876,7,"2025-06-23T04:50:47.745",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089027,1750654247755,-793.2,0.00032876,7,"2025-06-23T04:50:47.755",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089029,1750654247764,-748.91,0.00032876,7,"2025-06-23T04:50:47.764",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089031,1750654247773,-1065.71,0.00032876,7,"2025-06-23T04:50:47.773",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089032,1750654247782,-151.0,0.00032876,7,"2025-06-23T04:50:47.782",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089034,1750654247792,-665.81,0.00032876,7,"2025-06-23T04:50:47.792",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089037,1750654247801,-1119.83,0.00032876,7,"2025-06-23T04:50:47.801",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089039,1750654247810,-954.38,0.00032876,7,"2025-06-23T04:50:47.810",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089041,1750654247820,-490.0,0.00032876,7,"2025-06-23T04:50:47.820",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089042,1750654247829,-504.47310968,0.00032876,7,"2025-06-23T04:50:47.829",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089045,1750654247838,-1658.52,0.00032876,7,"2025-06-23T04:50:47.838",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089046,1750654247847,-490.0,0.00032876,7,"2025-06-23T04:50:47.847",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089049,1750654247857,-514.28870565,0.00032876,7,"2025-06-23T04:50:47.857",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089051,1750654247866,-491.13807775,0.00032876,7,"2025-06-23T04:50:47.866",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089052,1750654247875,-493.24278846,0.00032876,7,"2025-06-23T04:50:47.875",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089055,1750654247885,-490.0,0.00032876,7,"2025-06-23T04:50:47.885",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089057,1750654247895,-1574.53,0.00032876,7,"2025-06-23T04:50:47.895",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089059,1750654247905,-490.0,0.00032876,7,"2025-06-23T04:50:47.905",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089061,1750654247914,-490.0,0.00032876,7,"2025-06-23T04:50:47.914",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089063,1750654247923,-1020.13,0.00032876,7,"2025-06-23T04:50:47.923",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089065,1750654247932,-487.96945855,0.00032876,7,"2025-06-23T04:50:47.932",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089067,1750654247941,-1337.82,0.00032876,7,"2025-06-23T04:50:47.941",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089069,1750654247951,-362.41801606,0.00032876,7,"2025-06-23T04:50:47.951",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089071,1750654247960,-1108.59,0.00032876,7,"2025-06-23T04:50:47.960",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089073,1750654247969,-490.0,0.00032876,7,"2025-06-23T04:50:47.969",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089075,1750654247978,-693.49,0.00032876,7,"2025-06-23T04:50:47.978",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089077,1750654247988,-490.0,0.00032876,7,"2025-06-23T04:50:47.988",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089079,1750654247997,-1739.69,0.00032876,7,"2025-06-23T04:50:47.997",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089081,1750654248006,-491.48028437,0.00032876,7,"2025-06-23T04:50:48.006",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089083,1750654248015,-677.97,0.00032876,7,"2025-06-23T04:50:48.015",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089085,1750654248025,-490.0,0.00032876,7,"2025-06-23T04:50:48.025",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089087,1750654248038,-490.0,0.00032876,7,"2025-06-23T04:50:48.038",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089089,1750654248055,-490.0,0.00032876,7,"2025-06-23T04:50:48.055",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089091,1750654248064,-495.36080017,0.00032876,7,"2025-06-23T04:50:48.064",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089093,1750654248073,-490.0,0.00032876,7,"2025-06-23T04:50:48.073",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089095,1750654248082,-1625.39,0.00032876,7,"2025-06-23T04:50:48.082",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089097,1750654248092,-561.77385338,0.00032876,7,"2025-06-23T04:50:48.092",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089099,1750654248101,-490.0,0.00032876,7,"2025-06-23T04:50:48.101",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089101,1750654248113,-490.0,0.00032876,7,"2025-06-23T04:50:48.113",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089103,1750654248124,-490.67036609,0.00032876,7,"2025-06-23T04:50:48.124",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089105,1750654248133,-751.42,0.00032876,7,"2025-06-23T04:50:48.133",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089107,1750654248143,-151.324371,0.00032876,7,"2025-06-23T04:50:48.143",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089109,1750654248154,-578.59,0.00032876,7,"2025-06-23T04:50:48.154",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089111,1750654248165,-490.0,0.00032876,7,"2025-06-23T04:50:48.165",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089113,1750654248175,-490.0,0.00032876,7,"2025-06-23T04:50:48.175",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089115,1750654248184,-873.17,0.00032876,7,"2025-06-23T04:50:48.184",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089117,1750654248195,-155.14657,0.00032876,7,"2025-06-23T04:50:48.195",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089119,1750654248204,-490.0,0.00032876,7,"2025-06-23T04:50:48.204",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089121,1750654248213,-490.0,0.00032876,7,"2025-06-23T04:50:48.213",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089123,1750654248222,-490.0,0.00032876,7,"2025-06-23T04:50:48.222",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089125,1750654248232,-490.0,0.00032876,7,"2025-06-23T04:50:48.232",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089127,1750654248242,-1404.84,0.00032876,7,"2025-06-23T04:50:48.242",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089129,1750654248252,-490.0,0.00032876,7,"2025-06-23T04:50:48.252",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089131,1750654248261,-490.0,0.00032876,7,"2025-06-23T04:50:48.261",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089133,1750654248271,-490.0,0.00032876,2,"2025-06-23T04:50:48.271",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089135,1750654248280,-490.0,0.00032876,7,"2025-06-23T04:50:48.280",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089137,1750654248290,-151.0,0.00032876,7,"2025-06-23T04:50:48.290",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089139,1750654248299,-237.38533067,0.00032876,7,"2025-06-23T04:50:48.299",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089141,1750654248308,-151.0,0.00032876,7,"2025-06-23T04:50:48.308",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089143,1750654248318,-1497.55,0.00032876,7,"2025-06-23T04:50:48.318",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089145,1750654248327,-692.63,0.00032876,7,"2025-06-23T04:50:48.327",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089147,1750654248337,-490.0,0.00032876,7,"2025-06-23T04:50:48.337",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089149,1750654248346,-492.41485868,0.00032876,7,"2025-06-23T04:50:48.346",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089151,1750654248355,-490.0,0.00032876,7,"2025-06-23T04:50:48.355",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089153,1750654248364,-490.0,0.00032876,7,"2025-06-23T04:50:48.364",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089154,1750654248373,-490.0,0.00032876,7,"2025-06-23T04:50:48.373",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089156,1750654248382,-1004.66876006,0.00032876,7,"2025-06-23T04:50:48.382",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089159,1750654248392,-490.0,0.00032876,7,"2025-06-23T04:50:48.392",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089161,1750654248401,-490.0,0.00032876,7,"2025-06-23T04:50:48.401",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089163,1750654248410,-490.0,0.00032876,7,"2025-06-23T04:50:48.410",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089165,1750654248420,-491.41035758,0.00032876,7,"2025-06-23T04:50:48.420",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089167,1750654248429,-490.0,0.00032876,7,"2025-06-23T04:50:48.429",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089169,1750654248438,-490.0,0.00032876,7,"2025-06-23T04:50:48.438",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089170,1750654248447,-622.94,0.00032876,7,"2025-06-23T04:50:48.447",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089172,1750654248456,-490.0,0.00032876,7,"2025-06-23T04:50:48.456",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089175,1750654248465,-490.0,0.00032876,7,"2025-06-23T04:50:48.465",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089177,1750654248475,-1621.55,0.00032876,7,"2025-06-23T04:50:48.475",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089179,1750654248485,-775.78,0.00032876,7,"2025-06-23T04:50:48.485",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089180,1750654248494,-960.94,0.00032876,7,"2025-06-23T04:50:48.494",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089183,1750654248504,-542.88,0.00032876,7,"2025-06-23T04:50:48.504",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089184,1750654248513,-775.78,0.00032876,7,"2025-06-23T04:50:48.513",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089187,1750654248523,-743.45,0.00032876,7,"2025-06-23T04:50:48.523",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089189,1750654248533,-775.78,0.00032876,7,"2025-06-23T04:50:48.533",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089191,1750654248542,-743.45,0.00032876,7,"2025-06-23T04:50:48.542",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089193,1750654248551,-775.78,0.00032876,7,"2025-06-23T04:50:48.551",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089195,1750654248561,-487.58669622,0.00032876,7,"2025-06-23T04:50:48.561",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089197,1750654248570,-743.45,0.00032876,7,"2025-06-23T04:50:48.570",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089199,1750654248579,-775.78,0.00032876,7,"2025-06-23T04:50:48.579",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089201,1750654248588,-743.45,0.00032876,7,"2025-06-23T04:50:48.588",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089203,1750654248597,-775.78,0.00032876,7,"2025-06-23T04:50:48.597",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089205,1750654248606,-743.45,0.00032876,7,"2025-06-23T04:50:48.606",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089207,1750654248615,-775.78,0.00032876,7,"2025-06-23T04:50:48.615",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089209,1750654248624,-775.78,0.00032876,7,"2025-06-23T04:50:48.624",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089211,1750654248633,-1980.47,0.00032876,7,"2025-06-23T04:50:48.633",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089213,1750654248642,-775.78,0.00032876,7,"2025-06-23T04:50:48.642",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089214,1750654248653,-490.0,0.00032876,7,"2025-06-23T04:50:48.653",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089216,1750654248662,-775.78,0.00032876,7,"2025-06-23T04:50:48.662",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089218,1750654248671,-775.78,0.00032876,7,"2025-06-23T04:50:48.671",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089220,1750654248681,-264.506663,0.00032876,7,"2025-06-23T04:50:48.681",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089222,1750654248691,-491.89745248,0.00032876,7,"2025-06-23T04:50:48.691",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089224,1750654248700,-775.78,0.00032876,7,"2025-06-23T04:50:48.700",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089226,1750654248709,-490.0,0.00032876,7,"2025-06-23T04:50:48.709",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089228,1750654248718,-491.06881529,0.00032876,7,"2025-06-23T04:50:48.718",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089230,1750654248727,-490.0,0.00032876,7,"2025-06-23T04:50:48.727",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089232,1750654248737,-554.34,0.00032876,7,"2025-06-23T04:50:48.737",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089234,1750654248747,-490.0,0.00032876,7,"2025-06-23T04:50:48.747",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089237,1750654248757,-153.992649,0.00032876,7,"2025-06-23T04:50:48.757",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089239,1750654248767,-2875.33,0.00032876,7,"2025-06-23T04:50:48.767",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089241,1750654248777,-991.86,0.00032876,7,"2025-06-23T04:50:48.777",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089243,1750654248786,-517.21,0.00032876,2,"2025-06-23T04:50:48.786",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089245,1750654248795,-1359.95,0.00032876,7,"2025-06-23T04:50:48.795",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089246,1750654248804,-517.21,0.00032876,2,"2025-06-23T04:50:48.804",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089249,1750654248813,-1686.06,0.00032876,7,"2025-06-23T04:50:48.813",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089250,1750654248823,-517.21,0.00032876,2,"2025-06-23T04:50:48.823",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089252,1750654248832,-517.21,0.00032876,2,"2025-06-23T04:50:48.832",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089254,1750654248841,-517.21,0.00032876,2,"2025-06-23T04:50:48.841",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089256,1750654248850,-517.21,0.00032876,2,"2025-06-23T04:50:48.850",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089258,1750654248860,-1032.12,0.00032876,7,"2025-06-23T04:50:48.860",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089261,1750654248869,-517.21,0.00032876,2,"2025-06-23T04:50:48.869",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089263,1750654248880,-517.21,0.00032876,2,"2025-06-23T04:50:48.880",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089265,1750654248889,-157.587422,0.00032876,7,"2025-06-23T04:50:48.889",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089266,1750654248899,-494.86745891,0.00032876,7,"2025-06-23T04:50:48.899",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089268,1750654248909,-490.0,0.00032876,7,"2025-06-23T04:50:48.909",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089271,1750654248918,-490.0,0.00032876,7,"2025-06-23T04:50:48.918",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089272,1750654248927,-964.02,0.00032876,7,"2025-06-23T04:50:48.927",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089274,1750654248937,-490.0,0.00032876,7,"2025-06-23T04:50:48.937",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089276,1750654248946,-490.0,0.00032876,7,"2025-06-23T04:50:48.946",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089279,1750654248955,-490.0,0.00032876,7,"2025-06-23T04:50:48.955",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089280,1750654248965,-490.0,0.00032876,7,"2025-06-23T04:50:48.965",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089282,1750654248974,-2019.71,0.00032876,7,"2025-06-23T04:50:48.974",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089285,1750654248984,-490.0,0.00032876,7,"2025-06-23T04:50:48.984",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089287,1750654248994,-585.9173908,0.00032876,7,"2025-06-23T04:50:48.994",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089289,1750654249004,-151.282994,0.00032876,7,"2025-06-23T04:50:49.004",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089291,1750654249014,-510.24,0.00032876,7,"2025-06-23T04:50:49.014",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089293,1750654249024,-490.0,0.00032876,7,"2025-06-23T04:50:49.024",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089295,1750654249033,-490.0,0.00032876,7,"2025-06-23T04:50:49.033",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089297,1750654249044,-154.6004586,0.00032876,7,"2025-06-23T04:50:49.044",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089299,1750654249054,-490.0,0.00032876,7,"2025-06-23T04:50:49.054",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089301,1750654249062,-490.0,0.00032876,7,"2025-06-23T04:50:49.062",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089303,1750654249072,-490.0,0.00032876,7,"2025-06-23T04:50:49.072",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089305,1750654249082,-490.0,0.00032876,7,"2025-06-23T04:50:49.082",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089307,1750654249092,-490.0,0.00032876,7,"2025-06-23T04:50:49.092",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089309,1750654249101,-1163.0,0.00032876,7,"2025-06-23T04:50:49.101",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089311,1750654249112,-2110.97,0.00032876,7,"2025-06-23T04:50:49.112",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089313,1750654249122,-1573.26,0.00032876,7,"2025-06-23T04:50:49.122",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089315,1750654249133,-490.0,0.00032876,7,"2025-06-23T04:50:49.133",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089317,1750654249143,-490.0,0.00032876,7,"2025-06-23T04:50:49.143",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089319,1750654249154,-490.0,0.00032876,7,"2025-06-23T04:50:49.154",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089321,1750654249163,-492.08503644,0.00032876,7,"2025-06-23T04:50:49.163",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089323,1750654249173,-490.0,0.00032876,7,"2025-06-23T04:50:49.173",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089325,1750654249182,-497.38249867,0.00032876,7,"2025-06-23T04:50:49.182",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089327,1750654249192,-490.0,0.00032876,7,"2025-06-23T04:50:49.192",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089329,1750654249201,-511.24282641,0.00032876,7,"2025-06-23T04:50:49.201",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089331,1750654249211,-490.0,0.00032876,7,"2025-06-23T04:50:49.211",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089333,1750654249221,-490.0,0.00032876,7,"2025-06-23T04:50:49.221",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089335,1750654249230,-495.83476991,0.00032876,7,"2025-06-23T04:50:49.230",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089337,1750654249239,-490.0,0.00032876,7,"2025-06-23T04:50:49.239",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089339,1750654249249,-1963.59,0.00032876,7,"2025-06-23T04:50:49.249",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089341,1750654249259,-490.0,0.00032876,7,"2025-06-23T04:50:49.259",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089343,1750654249269,-490.0,0.00032876,7,"2025-06-23T04:50:49.269",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089345,1750654249279,-490.0,0.00032876,7,"2025-06-23T04:50:49.279",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089347,1750654249291,-1825.76,0.00032876,7,"2025-06-23T04:50:49.291",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089349,1750654249300,-5131.49369951,0.00032876,7,"2025-06-23T04:50:49.300",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089351,1750654249310,-500.0,0.00032876,7,"2025-06-23T04:50:49.310",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089353,1750654249319,-490.0,0.00032876,7,"2025-06-23T04:50:49.319",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089355,1750654249329,-210.0,0.00032876,7,"2025-06-23T04:50:49.329",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089357,1750654249338,-500.0,0.00032876,7,"2025-06-23T04:50:49.338",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089359,1750654249347,-500.0,0.00032876,7,"2025-06-23T04:50:49.347",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089361,1750654249357,-500.0,0.00032876,7,"2025-06-23T04:50:49.357",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089363,1750654249366,-490.0,0.00032876,7,"2025-06-23T04:50:49.366",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089365,1750654249375,-490.0,0.00032876,7,"2025-06-23T04:50:49.375",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089367,1750654249384,-500.0,0.00032876,7,"2025-06-23T04:50:49.384",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089369,1750654249394,-500.0,0.00032876,7,"2025-06-23T04:50:49.394",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089371,1750654249403,-500.0,0.00032876,7,"2025-06-23T04:50:49.403",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089372,1750654249412,-490.0,0.00032876,7,"2025-06-23T04:50:49.412",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089374,1750654249421,-1376.65,0.00032876,7,"2025-06-23T04:50:49.421",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089376,1750654249430,-492.0966254,0.00032876,7,"2025-06-23T04:50:49.430",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089378,1750654249439,-490.0,0.00032876,7,"2025-06-23T04:50:49.439",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089380,1750654249448,-490.0,0.00032876,7,"2025-06-23T04:50:49.448",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089382,1750654249457,-490.0,0.00032876,7,"2025-06-23T04:50:49.457",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089384,1750654249466,-490.0,0.00032876,7,"2025-06-23T04:50:49.466",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089386,1750654249475,-1320.22,0.00032876,7,"2025-06-23T04:50:49.475",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089388,1750654249484,-490.0,0.00032876,7,"2025-06-23T04:50:49.484",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089390,1750654249493,-586.6,0.00032876,7,"2025-06-23T04:50:49.493",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089392,1750654249502,-155.14657,0.00032876,7,"2025-06-23T04:50:49.502",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089394,1750654249511,-1938.14,0.00032876,7,"2025-06-23T04:50:49.511",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089396,1750654249520,-1120.17,0.00032876,7,"2025-06-23T04:50:49.520",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089398,1750654249529,-522.44119276,0.00032876,7,"2025-06-23T04:50:49.529",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089400,1750654249538,-490.0,0.00032876,7,"2025-06-23T04:50:49.538",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089402,1750654249547,-1110.98,0.00032876,7,"2025-06-23T04:50:49.547",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089404,1750654249556,-490.0,0.00032876,7,"2025-06-23T04:50:49.556",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089406,1750654249565,-1112.84,0.00032876,7,"2025-06-23T04:50:49.565",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089408,1750654249574,-490.0,0.00032876,7,"2025-06-23T04:50:49.574",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089410,1750654249583,-490.0,0.00032876,7,"2025-06-23T04:50:49.583",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089411,1750654249593,-802.23,0.00032876,7,"2025-06-23T04:50:49.593",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089414,1750654249607,-492.08777401,0.00032876,7,"2025-06-23T04:50:49.607",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089416,1750654249616,-1067.54,0.00032876,7,"2025-06-23T04:50:49.616",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089417,1750654249625,-587.03,0.00032876,7,"2025-06-23T04:50:49.625",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089419,1750654249635,-490.0,0.00032876,7,"2025-06-23T04:50:49.635",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089421,1750654249645,-490.0,0.00032876,7,"2025-06-23T04:50:49.645",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089423,1750654249653,-491.03799308,0.00032876,7,"2025-06-23T04:50:49.653",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089425,1750654249663,-862.1,0.00032876,7,"2025-06-23T04:50:49.663",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089427,1750654249672,-1446.4,0.00032876,7,"2025-06-23T04:50:49.672",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089429,1750654249681,-215.78820062,0.00032876,7,"2025-06-23T04:50:49.681",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089431,1750654249690,-490.0,0.00032876,7,"2025-06-23T04:50:49.690",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089433,1750654249699,-497.326077,0.00032876,7,"2025-06-23T04:50:49.699",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089435,1750654249708,-510.42,0.00032876,7,"2025-06-23T04:50:49.708",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089437,1750654249718,-3613.13,0.00032876,2,"2025-06-23T04:50:49.718",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089439,1750654249727,-490.0,0.00032876,7,"2025-06-23T04:50:49.727",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089441,1750654249736,-1053.69,0.00032876,7,"2025-06-23T04:50:49.736",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089443,1750654249745,-565.72,0.00032876,7,"2025-06-23T04:50:49.745",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089445,1750654249754,-490.0,0.00032876,7,"2025-06-23T04:50:49.754",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089447,1750654249762,-155.38927,0.00032876,7,"2025-06-23T04:50:49.762",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089449,1750654249772,-490.0,0.00032876,7,"2025-06-23T04:50:49.772",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089451,1750654249780,-1732.88,0.00032876,7,"2025-06-23T04:50:49.780",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089453,1750654249789,-274.920324,0.00032876,7,"2025-06-23T04:50:49.789",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089455,1750654249799,-490.0,0.00032876,7,"2025-06-23T04:50:49.799",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089457,1750654249808,-490.28606205,0.00032876,7,"2025-06-23T04:50:49.808",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089458,1750654249817,-490.0,0.00032876,7,"2025-06-23T04:50:49.817",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089460,1750654249826,-1241.12,0.00032876,7,"2025-06-23T04:50:49.826",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089462,1750654249835,-797.72,0.00032876,7,"2025-06-23T04:50:49.835",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089464,1750654249844,-1609.71,0.00032876,7,"2025-06-23T04:50:49.844",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089466,1750654249853,-490.0,0.00032876,7,"2025-06-23T04:50:49.853",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089468,1750654249862,-658.11,0.00032876,7,"2025-06-23T04:50:49.862",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089470,1750654249871,-921.5,0.00032876,7,"2025-06-23T04:50:49.871",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089472,1750654249880,-433.87928981,0.00032876,7,"2025-06-23T04:50:49.880",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089474,1750654249889,-705.94,0.00032876,7,"2025-06-23T04:50:49.889",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089476,1750654249899,-2280.61,0.00032876,7,"2025-06-23T04:50:49.899",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089478,1750654249908,-490.0,0.00032876,7,"2025-06-23T04:50:49.908",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089480,1750654249917,-490.0,0.00032876,7,"2025-06-23T04:50:49.917",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089482,1750654249926,-490.0,0.00032876,7,"2025-06-23T04:50:49.926",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089484,1750654249935,-490.0,0.00032876,7,"2025-06-23T04:50:49.935",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089486,1750654249944,-516.98,0.00032876,7,"2025-06-23T04:50:49.944",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089488,1750654249953,-490.0,0.00032876,7,"2025-06-23T04:50:49.953",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089490,1750654249962,-1848.65,0.00032876,7,"2025-06-23T04:50:49.962",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089492,1750654249971,-1336.69,0.00032876,7,"2025-06-23T04:50:49.971",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089494,1750654249980,-490.0,0.00032876,7,"2025-06-23T04:50:49.980",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089496,1750654249989,-490.0,0.00032876,7,"2025-06-23T04:50:49.989",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089498,1750654249998,-2460.83,0.00032876,7,"2025-06-23T04:50:49.998",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089500,1750654250007,-165.54556138,0.00032876,7,"2025-06-23T04:50:50.007",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089502,1750654250016,-490.0,0.00032876,7,"2025-06-23T04:50:50.016",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089504,1750654250025,-643.99,0.00032876,7,"2025-06-23T04:50:50.025",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089506,1750654250034,-490.0,0.00032876,7,"2025-06-23T04:50:50.034",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089508,1750654250042,-736.45,0.00032876,7,"2025-06-23T04:50:50.042",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089510,1750654250051,-490.0,0.00032876,7,"2025-06-23T04:50:50.051",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089512,1750654250060,-1469.23,0.00032876,7,"2025-06-23T04:50:50.060",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089514,1750654250069,-492.28801825,0.00032876,7,"2025-06-23T04:50:50.069",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089515,1750654250078,-490.0,0.00032876,7,"2025-06-23T04:50:50.078",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089517,1750654250087,-1697.22,0.00032876,7,"2025-06-23T04:50:50.087",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089519,1750654250096,-490.0,0.00032876,7,"2025-06-23T04:50:50.096",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089521,1750654250105,-1109.09,0.00032876,7,"2025-06-23T04:50:50.105",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089523,1750654250119,-212.43114484,0.00032876,7,"2025-06-23T04:50:50.119",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089525,1750654250129,-490.0,0.00032876,7,"2025-06-23T04:50:50.129",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089527,1750654250138,-490.0,0.00032876,7,"2025-06-23T04:50:50.138",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089529,1750654250147,-490.0,0.00032876,7,"2025-06-23T04:50:50.147",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089531,1750654250157,-490.0,0.00032876,7,"2025-06-23T04:50:50.157",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089533,1750654250167,-1405.29,0.00032876,7,"2025-06-23T04:50:50.167",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089535,1750654250177,-493.6084318,0.00032876,7,"2025-06-23T04:50:50.177",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089537,1750654250187,-490.0,0.00032876,7,"2025-06-23T04:50:50.187",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089539,1750654250196,-490.0,0.00032876,7,"2025-06-23T04:50:50.196",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089541,1750654250205,-934.07,0.00032876,7,"2025-06-23T04:50:50.205",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089543,1750654250216,-1112.58,0.00032876,7,"2025-06-23T04:50:50.216",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089545,1750654250225,-490.0,0.00032876,7,"2025-06-23T04:50:50.225",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089547,1750654250234,-491.79931684,0.00032876,7,"2025-06-23T04:50:50.234",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089549,1750654250243,-495.98860647,0.00032876,7,"2025-06-23T04:50:50.243",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089551,1750654250254,-490.0,0.00032876,7,"2025-06-23T04:50:50.254",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089553,1750654250265,-992.16,0.00032876,7,"2025-06-23T04:50:50.265",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089555,1750654250275,-490.26640777,0.00032876,7,"2025-06-23T04:50:50.275",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089557,1750654250284,-490.0,0.00032876,7,"2025-06-23T04:50:50.284",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089559,1750654250293,-490.0,0.00032876,7,"2025-06-23T04:50:50.293",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089561,1750654250302,-151.282128,0.00032876,7,"2025-06-23T04:50:50.302",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089563,1750654250311,-496.90798925,0.00032876,7,"2025-06-23T04:50:50.311",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089565,1750654250320,-1931.12,0.00032876,7,"2025-06-23T04:50:50.320",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089567,1750654250329,-490.0,0.00032876,7,"2025-06-23T04:50:50.329",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089569,1750654250338,-2532.38,0.00032876,7,"2025-06-23T04:50:50.338",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089571,1750654250348,-490.0,0.00032876,7,"2025-06-23T04:50:50.348",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089573,1750654250357,-699.63,0.00032876,7,"2025-06-23T04:50:50.357",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089575,1750654250366,-904.24,0.00032876,7,"2025-06-23T04:50:50.366",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089577,1750654250375,-219.24871219,0.00032876,7,"2025-06-23T04:50:50.375",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089579,1750654250385,-1087.88,0.00032876,7,"2025-06-23T04:50:50.385",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089581,1750654250393,-342.91811501,0.00032876,7,"2025-06-23T04:50:50.393",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089583,1750654250404,-491.633584,0.00032876,7,"2025-06-23T04:50:50.404",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089585,1750654250413,-361.29693994,0.00032876,7,"2025-06-23T04:50:50.413",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089587,1750654250422,-490.0,0.00032876,7,"2025-06-23T04:50:50.422",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089589,1750654250431,-490.0,0.00032876,7,"2025-06-23T04:50:50.431",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089591,1750654250440,-984.69,0.00032876,7,"2025-06-23T04:50:50.440",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089593,1750654250449,-491.07709627,0.00032876,7,"2025-06-23T04:50:50.449",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089595,1750654250459,-490.0,0.00032876,7,"2025-06-23T04:50:50.459",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089597,1750654250468,-3038.13,0.00032876,7,"2025-06-23T04:50:50.468",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089599,1750654250477,-212.81100995,0.00032876,7,"2025-06-23T04:50:50.477",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089601,1750654250486,-351.29572711,0.00032876,7,"2025-06-23T04:50:50.486",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089603,1750654250496,-490.0,0.00032876,7,"2025-06-23T04:50:50.496",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089604,1750654250505,-490.0,0.00032876,7,"2025-06-23T04:50:50.505",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089606,1750654250514,-490.0,0.00032876,7,"2025-06-23T04:50:50.514",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089608,1750654250523,-490.0,0.00032876,7,"2025-06-23T04:50:50.523",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089610,1750654250532,-490.0,0.00032876,7,"2025-06-23T04:50:50.532",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089612,1750654250541,-490.0,0.00032876,7,"2025-06-23T04:50:50.541",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089614,1750654250551,-490.0,0.00032876,7,"2025-06-23T04:50:50.551",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089616,1750654250560,-1277.14,0.00032876,7,"2025-06-23T04:50:50.560",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089618,1750654250569,-490.0,0.00032876,7,"2025-06-23T04:50:50.569",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089620,1750654250578,-490.0,0.00032876,7,"2025-06-23T04:50:50.578",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089622,1750654250587,-1929.61,0.00032876,7,"2025-06-23T04:50:50.587",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089624,1750654250596,-754.75,0.00032876,7,"2025-06-23T04:50:50.596",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089626,1750654250606,-490.0,0.00032876,7,"2025-06-23T04:50:50.606",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089628,1750654250615,-490.0,0.00032876,7,"2025-06-23T04:50:50.615",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089630,1750654250624,-579.75,0.00032876,7,"2025-06-23T04:50:50.624",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089632,1750654250634,-490.0,0.00032876,7,"2025-06-23T04:50:50.634",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089634,1750654250643,-490.0,0.00032876,7,"2025-06-23T04:50:50.643",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089636,1750654250653,-151.0,0.00032876,7,"2025-06-23T04:50:50.653",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089638,1750654250663,-490.0,0.00032876,7,"2025-06-23T04:50:50.663",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089640,1750654250672,-151.0,0.00032876,7,"2025-06-23T04:50:50.672",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089642,1750654250682,-490.0,0.00032876,7,"2025-06-23T04:50:50.682",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089644,1750654250692,-490.50596159,0.00032876,7,"2025-06-23T04:50:50.692",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089646,1750654250701,-638.33,0.00032876,7,"2025-06-23T04:50:50.701",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089648,1750654250711,-490.0,0.00032876,7,"2025-06-23T04:50:50.711",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089650,1750654250720,-355.894565,0.00032876,7,"2025-06-23T04:50:50.720",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089652,1750654250730,-490.0,0.00032876,7,"2025-06-23T04:50:50.730",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089654,1750654250740,-355.894565,0.00032876,7,"2025-06-23T04:50:50.740",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089656,1750654250750,-490.0,0.00032876,7,"2025-06-23T04:50:50.750",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089658,1750654250759,-490.0,0.00032876,7,"2025-06-23T04:50:50.759",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089660,1750654250769,-490.0,0.00032876,7,"2025-06-23T04:50:50.769",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089662,1750654250778,-490.0,0.00032876,7,"2025-06-23T04:50:50.778",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089664,1750654250788,-160.0,0.00032876,7,"2025-06-23T04:50:50.788",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089666,1750654250797,-490.0,0.00032876,7,"2025-06-23T04:50:50.797",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089668,1750654250807,-496.15846898,0.00032876,7,"2025-06-23T04:50:50.807",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089670,1750654250816,-1129.11,0.00032876,7,"2025-06-23T04:50:50.816",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089672,1750654250826,-230.16497298,0.00032876,7,"2025-06-23T04:50:50.826",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089674,1750654250835,-500.0,0.00032876,7,"2025-06-23T04:50:50.835",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089676,1750654250845,-170.972628,0.00032876,7,"2025-06-23T04:50:50.845",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089678,1750654250854,-1856.67,0.00032876,7,"2025-06-23T04:50:50.854",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089680,1750654250864,-500.0,0.00032876,7,"2025-06-23T04:50:50.864",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089682,1750654250874,-490.0,0.00032876,7,"2025-06-23T04:50:50.874",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089684,1750654250883,-170.972628,0.00032876,7,"2025-06-23T04:50:50.883",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089686,1750654250892,-490.0,0.00032876,7,"2025-06-23T04:50:50.892",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089688,1750654250903,-500.0,0.00032876,7,"2025-06-23T04:50:50.903",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089690,1750654250913,-500.0,0.00032876,7,"2025-06-23T04:50:50.913",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089692,1750654250922,-222.65,0.00032876,7,"2025-06-23T04:50:50.922",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089694,1750654250932,-500.0,0.00032876,7,"2025-06-23T04:50:50.932",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089696,1750654250941,-490.0,0.00032876,7,"2025-06-23T04:50:50.941",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089698,1750654250951,-500.0,0.00032876,7,"2025-06-23T04:50:50.951",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089700,1750654250960,-500.0,0.00032876,7,"2025-06-23T04:50:50.960",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089702,1750654250970,-500.0,0.00032876,7,"2025-06-23T04:50:50.970",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089703,1750654250979,-492.94469255,0.00032876,7,"2025-06-23T04:50:50.979",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089704,1750654250988,-500.0,0.00032876,7,"2025-06-23T04:50:50.988",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089705,1750654250998,-500.0,0.00032876,7,"2025-06-23T04:50:50.998",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089706,1750654251008,-500.0,0.00032876,7,"2025-06-23T04:50:51.008",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089707,1750654251018,-488.0540974,0.00032876,7,"2025-06-23T04:50:51.018",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089708,1750654251027,-490.0,0.00032876,7,"2025-06-23T04:50:51.027",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089709,1750654251037,-1618.54,0.00032876,7,"2025-06-23T04:50:51.037",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089710,1750654251046,-490.0,0.00032876,7,"2025-06-23T04:50:51.046",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089711,1750654251055,-2126.79,0.00032876,7,"2025-06-23T04:50:51.055",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089712,1750654251065,-170.972628,0.00032876,7,"2025-06-23T04:50:51.065",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089713,1750654251075,-170.972628,0.00032876,7,"2025-06-23T04:50:51.075",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089714,1750654251085,-490.0,0.00032876,7,"2025-06-23T04:50:51.085",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089715,1750654251095,-490.0,0.00032876,7,"2025-06-23T04:50:51.095",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089716,1750654251105,-490.0,0.00032876,7,"2025-06-23T04:50:51.105",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089717,1750654251116,-490.0,0.00032876,7,"2025-06-23T04:50:51.116",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089718,1750654251126,-2333.44,0.00032876,7,"2025-06-23T04:50:51.126",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089719,1750654251136,-490.0,0.00032876,7,"2025-06-23T04:50:51.136",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089720,1750654251146,-490.0,0.00032876,7,"2025-06-23T04:50:51.146",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089721,1750654251156,-751.75,0.00032876,7,"2025-06-23T04:50:51.156",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089722,1750654251167,-490.0,0.00032876,7,"2025-06-23T04:50:51.167",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089723,1750654251176,-490.0,0.00032876,7,"2025-06-23T04:50:51.176",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089724,1750654251186,-973.48,0.00032876,7,"2025-06-23T04:50:51.186",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089725,1750654251195,-527.7,0.00032876,7,"2025-06-23T04:50:51.195",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089726,1750654251205,-1258.34,0.00032876,7,"2025-06-23T04:50:51.205",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089727,1750654251215,-1946.18,0.00032876,7,"2025-06-23T04:50:51.215",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089728,1750654251226,-538.48281133,0.00032876,7,"2025-06-23T04:50:51.226",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089729,1750654251235,-648.67,0.00032876,7,"2025-06-23T04:50:51.235",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089730,1750654251245,-490.0,0.00032876,7,"2025-06-23T04:50:51.245",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089731,1750654251255,-151.0,0.00032876,7,"2025-06-23T04:50:51.255",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089732,1750654251264,-490.0,0.00032876,7,"2025-06-23T04:50:51.264",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089733,1750654251275,-151.0,0.00032876,7,"2025-06-23T04:50:51.275",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089734,1750654251285,-490.0,0.00032876,7,"2025-06-23T04:50:51.285",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089735,1750654251294,-490.0,0.00032876,7,"2025-06-23T04:50:51.294",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089736,1750654251304,-151.0,0.00032876,7,"2025-06-23T04:50:51.304",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089737,1750654251314,-750.32,0.00032876,7,"2025-06-23T04:50:51.314",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089738,1750654251323,-154.757688,0.00032876,7,"2025-06-23T04:50:51.323",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089739,1750654251333,-625.86,0.00032876,7,"2025-06-23T04:50:51.333",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089740,1750654251343,-1050.44,0.00032876,7,"2025-06-23T04:50:51.343",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089741,1750654251353,-490.0,0.00032876,7,"2025-06-23T04:50:51.353",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089742,1750654251363,-490.0,0.00032876,7,"2025-06-23T04:50:51.363",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089743,1750654251373,-154.971412,0.00032876,7,"2025-06-23T04:50:51.373",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089744,1750654251382,-490.0,0.00032876,7,"2025-06-23T04:50:51.382",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089745,1750654251392,-2775.75,0.00032876,7,"2025-06-23T04:50:51.392",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089746,1750654251403,-5000.0,0.00032876,2,"2025-06-23T04:50:51.403",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089747,1750654251412,-490.0,0.00032876,7,"2025-06-23T04:50:51.412",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089748,1750654251422,-490.0,0.00032876,7,"2025-06-23T04:50:51.422",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089749,1750654251432,-588.0,0.00032876,7,"2025-06-23T04:50:51.432",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089750,1750654251442,-2637.57,0.00032876,7,"2025-06-23T04:50:51.442",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089751,1750654251451,-490.0,0.00032876,7,"2025-06-23T04:50:51.451",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089752,1750654251460,-490.0,0.00032876,7,"2025-06-23T04:50:51.460",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089753,1750654251470,-211.23375528,0.00032876,7,"2025-06-23T04:50:51.470",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089754,1750654251479,-490.0,0.00032876,7,"2025-06-23T04:50:51.479",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089755,1750654251488,-490.0,0.00032876,7,"2025-06-23T04:50:51.488",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089756,1750654251498,-1367.96,0.00032876,7,"2025-06-23T04:50:51.498",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089757,1750654251507,-211.16652219,0.00032876,7,"2025-06-23T04:50:51.507",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089758,1750654251516,-497.35452181,0.00032876,7,"2025-06-23T04:50:51.516",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089759,1750654251526,-500.0,0.00032876,7,"2025-06-23T04:50:51.526",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089760,1750654251535,-490.0,0.00032876,7,"2025-06-23T04:50:51.535",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089761,1750654251545,-500.0,0.00032876,7,"2025-06-23T04:50:51.545",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089762,1750654251555,-517.81182484,0.00032876,7,"2025-06-23T04:50:51.555",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089763,1750654251565,-687.25,0.00032876,7,"2025-06-23T04:50:51.565",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089764,1750654251575,-490.0,0.00032876,7,"2025-06-23T04:50:51.575",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089765,1750654251584,-1084.13,0.00032876,7,"2025-06-23T04:50:51.584",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089766,1750654251594,-1901.94,0.00032876,7,"2025-06-23T04:50:51.594",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089767,1750654251604,-490.0,0.00032876,7,"2025-06-23T04:50:51.604",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089768,1750654251614,-273.5390621,0.00032876,7,"2025-06-23T04:50:51.614",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089769,1750654251623,-487.34965101,0.00032876,7,"2025-06-23T04:50:51.623",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089770,1750654251633,-490.0,0.00032876,7,"2025-06-23T04:50:51.633",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089771,1750654251643,-1044.86,0.00032876,7,"2025-06-23T04:50:51.643",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089772,1750654251653,-490.0,0.00032876,7,"2025-06-23T04:50:51.653",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089773,1750654251665,-490.0,0.00032876,7,"2025-06-23T04:50:51.665",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089774,1750654251675,-487.58746529,0.00032876,7,"2025-06-23T04:50:51.675",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089775,1750654251685,-1836.53,0.00032876,7,"2025-06-23T04:50:51.685",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089776,1750654251695,-1660.93,0.00032876,7,"2025-06-23T04:50:51.695",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089777,1750654251705,-300.0,0.00032876,7,"2025-06-23T04:50:51.705",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089778,1750654251715,-490.0,0.00032876,7,"2025-06-23T04:50:51.715",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089779,1750654251725,-490.0,0.00032876,7,"2025-06-23T04:50:51.725",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089780,1750654251735,-151.0,0.00032876,7,"2025-06-23T04:50:51.735",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089781,1750654251744,-490.0,0.00032876,7,"2025-06-23T04:50:51.744",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089782,1750654251754,-1976.82,0.00032876,7,"2025-06-23T04:50:51.754",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089783,1750654251764,-556.4,0.00032876,7,"2025-06-23T04:50:51.764",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089784,1750654251774,-525.84,0.00032876,7,"2025-06-23T04:50:51.774",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089785,1750654251783,-492.75894728,0.00032876,7,"2025-06-23T04:50:51.783",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089786,1750654251793,-721.52,0.00032876,7,"2025-06-23T04:50:51.793",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089787,1750654251803,-490.0,0.00032876,7,"2025-06-23T04:50:51.803",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089788,1750654251812,-490.0,0.00032876,7,"2025-06-23T04:50:51.812",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089789,1750654251821,-573.3,0.00032876,7,"2025-06-23T04:50:51.821",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089790,1750654251831,-490.0,0.00032876,7,"2025-06-23T04:50:51.831",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089791,1750654251841,-1755.21,0.00032876,7,"2025-06-23T04:50:51.841",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089792,1750654251850,-490.0,0.00032876,7,"2025-06-23T04:50:51.850",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089793,1750654251860,-490.0,0.00032876,7,"2025-06-23T04:50:51.860",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089794,1750654251870,-490.0,0.00032876,7,"2025-06-23T04:50:51.870",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089795,1750654251880,-490.0,0.00032876,7,"2025-06-23T04:50:51.880",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089796,1750654251890,-490.0,0.00032876,7,"2025-06-23T04:50:51.890",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089797,1750654251901,-490.0,0.00032876,7,"2025-06-23T04:50:51.901",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089798,1750654251911,-490.0,0.00032876,7,"2025-06-23T04:50:51.911",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089799,1750654251921,-490.0,0.00032876,7,"2025-06-23T04:50:51.921",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089800,1750654251932,-490.0,0.00032876,7,"2025-06-23T04:50:51.932",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089801,1750654251942,-1694.0,0.00032876,7,"2025-06-23T04:50:51.942",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089802,1750654251952,-1422.35,0.00032876,7,"2025-06-23T04:50:51.952",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089803,1750654251962,-490.0,0.00032876,7,"2025-06-23T04:50:51.962",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089804,1750654251972,-571.82,0.00032876,7,"2025-06-23T04:50:51.972",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089805,1750654251982,-800.76,0.00032876,7,"2025-06-23T04:50:51.982",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089806,1750654251992,-899.3,0.00032876,7,"2025-06-23T04:50:51.992",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089807,1750654252001,-490.0,0.00032876,7,"2025-06-23T04:50:52.001",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089808,1750654252011,-151.0,0.00032876,7,"2025-06-23T04:50:52.011",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089809,1750654252021,-490.0,0.00032876,7,"2025-06-23T04:50:52.021",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089810,1750654252031,-1927.04,0.00032876,7,"2025-06-23T04:50:52.031",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089811,1750654252041,-490.0,0.00032876,7,"2025-06-23T04:50:52.041",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089812,1750654252051,-490.64439031,0.00032876,7,"2025-06-23T04:50:52.051",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089813,1750654252060,-847.2,0.00032876,7,"2025-06-23T04:50:52.060",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089814,1750654252070,-490.0,0.00032876,7,"2025-06-23T04:50:52.070",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089815,1750654252080,-490.0,0.00032876,7,"2025-06-23T04:50:52.080",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089816,1750654252090,-490.0,0.00032876,7,"2025-06-23T04:50:52.090",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089817,1750654252099,-490.0,0.00032876,7,"2025-06-23T04:50:52.099",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089818,1750654252111,-151.0,0.00032876,7,"2025-06-23T04:50:52.111",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089819,1750654252122,-490.0,0.00032876,7,"2025-06-23T04:50:52.122",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089820,1750654252132,-218.6660008,0.00032876,7,"2025-06-23T04:50:52.132",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089821,1750654252143,-354.45825199,0.00032876,7,"2025-06-23T04:50:52.143",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089822,1750654252154,-151.0,0.00032876,7,"2025-06-23T04:50:52.154",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089823,1750654252164,-492.84977416,0.00032876,7,"2025-06-23T04:50:52.164",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089824,1750654252173,-491.29779249,0.00032876,7,"2025-06-23T04:50:52.173",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089825,1750654252183,-1231.23,0.00032876,7,"2025-06-23T04:50:52.183",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089826,1750654252196,-773.13,0.00032876,7,"2025-06-23T04:50:52.196",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089827,1750654252206,-490.0,0.00032876,7,"2025-06-23T04:50:52.206",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089828,1750654252216,-490.75443556,0.00032876,7,"2025-06-23T04:50:52.216",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089829,1750654252226,-490.0,0.00032876,7,"2025-06-23T04:50:52.226",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089830,1750654252236,-490.0,0.00032876,7,"2025-06-23T04:50:52.236",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089831,1750654252245,-490.0,0.00032876,7,"2025-06-23T04:50:52.245",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089832,1750654252255,-490.0,0.00032876,7,"2025-06-23T04:50:52.255",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089833,1750654252265,-1980.52,0.00032876,7,"2025-06-23T04:50:52.265",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089834,1750654252275,-490.0,0.00032876,7,"2025-06-23T04:50:52.275",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089835,1750654252285,-490.0,0.00032876,7,"2025-06-23T04:50:52.285",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089836,1750654252295,-490.0,0.00032876,7,"2025-06-23T04:50:52.295",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089837,1750654252305,-500.0,0.00032876,7,"2025-06-23T04:50:52.305",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089838,1750654252315,-490.0,0.00032876,7,"2025-06-23T04:50:52.315",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089839,1750654252326,-500.0,0.00032876,7,"2025-06-23T04:50:52.326",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089840,1750654252335,-490.0,0.00032876,7,"2025-06-23T04:50:52.335",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089841,1750654252345,-500.0,0.00032876,7,"2025-06-23T04:50:52.345",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089842,1750654252355,-500.0,0.00032876,7,"2025-06-23T04:50:52.355",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089843,1750654252364,-491.26356971,0.00032876,7,"2025-06-23T04:50:52.364",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089844,1750654252374,-615.840398,0.00032876,7,"2025-06-23T04:50:52.374",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089845,1750654252384,-504.79444097,0.00032876,7,"2025-06-23T04:50:52.384",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089846,1750654252393,-615.840398,0.00032876,7,"2025-06-23T04:50:52.393",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089847,1750654252403,-490.0,0.00032876,7,"2025-06-23T04:50:52.403",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089848,1750654252413,-1029.23,0.00032876,7,"2025-06-23T04:50:52.413",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089849,1750654252422,-664.77,0.00032876,7,"2025-06-23T04:50:52.422",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089850,1750654252434,-644.11,0.00032876,7,"2025-06-23T04:50:52.434",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089851,1750654252445,-490.0,0.00032876,7,"2025-06-23T04:50:52.445",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089852,1750654252455,-490.0,0.00032876,7,"2025-06-23T04:50:52.455",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089853,1750654252465,-490.0,0.00032876,7,"2025-06-23T04:50:52.465",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089854,1750654252475,-490.0,0.00032876,7,"2025-06-23T04:50:52.475",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089855,1750654252484,-1656.04,0.00032876,7,"2025-06-23T04:50:52.484",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089856,1750654252494,-490.0,0.00032876,7,"2025-06-23T04:50:52.494",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089857,1750654252504,-514.99,0.00032876,7,"2025-06-23T04:50:52.504",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089858,1750654252514,-490.0,0.00032876,7,"2025-06-23T04:50:52.514",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089859,1750654252524,-2665.79,0.00032876,7,"2025-06-23T04:50:52.524",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089860,1750654252534,-153.534742,0.00032876,7,"2025-06-23T04:50:52.534",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089861,1750654252544,-885.56,0.00032876,7,"2025-06-23T04:50:52.544",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089862,1750654252554,-785.02,0.00032876,7,"2025-06-23T04:50:52.554",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089863,1750654252563,-490.0,0.00032876,7,"2025-06-23T04:50:52.563",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089864,1750654252573,-490.0,0.00032876,7,"2025-06-23T04:50:52.573",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089865,1750654252583,-490.86987747,0.00032876,7,"2025-06-23T04:50:52.583",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089866,1750654252593,-490.0,0.00032876,7,"2025-06-23T04:50:52.593",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089867,1750654252603,-490.0,0.00032876,7,"2025-06-23T04:50:52.603",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089868,1750654252612,-211.63790771,0.00032876,7,"2025-06-23T04:50:52.612",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089869,1750654252622,-490.0,0.00032876,7,"2025-06-23T04:50:52.622",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089870,1750654252632,-490.0,0.00032876,7,"2025-06-23T04:50:52.632",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089871,1750654252641,-656.15,0.00032876,7,"2025-06-23T04:50:52.641",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089872,1750654252652,-633.15,0.00032876,7,"2025-06-23T04:50:52.652",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089873,1750654252662,-490.0,0.00032876,7,"2025-06-23T04:50:52.662",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089874,1750654252672,-490.0,0.00032876,7,"2025-06-23T04:50:52.672",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089875,1750654252682,-490.0,0.00032876,7,"2025-06-23T04:50:52.682",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089876,1750654252692,-490.0,0.00032876,7,"2025-06-23T04:50:52.692",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089877,1750654252701,-1111.57,0.00032876,7,"2025-06-23T04:50:52.701",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089878,1750654252711,-488.0,0.00032876,7,"2025-06-23T04:50:52.711",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089879,1750654252721,-1774.65,0.00032876,7,"2025-06-23T04:50:52.721",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089880,1750654252731,-493.74126418,0.00032876,7,"2025-06-23T04:50:52.731",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089881,1750654252741,-490.0,0.00032876,7,"2025-06-23T04:50:52.741",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089882,1750654252751,-953.77,0.00032876,7,"2025-06-23T04:50:52.751",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089883,1750654252761,-966.08,0.00032876,7,"2025-06-23T04:50:52.761",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089884,1750654253053,-165.43527948,0.00032876,7,"2025-06-23T04:50:53.053",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089885,1750654253063,-2546.38,0.00032876,7,"2025-06-23T04:50:53.063",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089886,1750654253072,-490.0,0.00032876,10,"2025-06-23T04:50:53.072",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089887,1750654253082,-490.0,0.00032876,7,"2025-06-23T04:50:53.082",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089888,1750654253092,-487.54175404,0.00032876,7,"2025-06-23T04:50:53.092",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089889,1750654253101,-490.0,0.00032876,7,"2025-06-23T04:50:53.101",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089890,1750654253113,-151.0,0.00032876,7,"2025-06-23T04:50:53.113",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089891,1750654253124,-151.0,0.00032876,7,"2025-06-23T04:50:53.124",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089892,1750654253134,-490.0,0.00032876,7,"2025-06-23T04:50:53.134",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089893,1750654253143,-490.0,0.00032876,7,"2025-06-23T04:50:53.143",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089894,1750654253154,-1696.17,0.00032876,7,"2025-06-23T04:50:53.154",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089895,1750654253163,-490.0,0.00032876,7,"2025-06-23T04:50:53.163",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089896,1750654253172,-490.0,0.00032876,7,"2025-06-23T04:50:53.172",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089897,1750654253182,-490.0,0.00032876,7,"2025-06-23T04:50:53.182",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089898,1750654253191,-1824.82,0.00032876,7,"2025-06-23T04:50:53.191",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089899,1750654253200,-490.0,0.00032876,7,"2025-06-23T04:50:53.200",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089900,1750654253209,-1067.51,0.00032876,7,"2025-06-23T04:50:53.209",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089901,1750654253219,-490.0,0.00032876,7,"2025-06-23T04:50:53.219",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089902,1750654253228,-557.494478,0.00032876,7,"2025-06-23T04:50:53.228",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089903,1750654253238,-490.0,0.00032876,7,"2025-06-23T04:50:53.238",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089904,1750654253248,-557.494478,0.00032876,7,"2025-06-23T04:50:53.248",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089905,1750654253257,-490.0,0.00032876,7,"2025-06-23T04:50:53.257",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089906,1750654253267,-490.0,0.00032876,7,"2025-06-23T04:50:53.267",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089907,1750654253276,-492.57937457,0.00032876,7,"2025-06-23T04:50:53.276",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089908,1750654253286,-490.0,0.00032876,7,"2025-06-23T04:50:53.286",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089909,1750654253296,-557.494478,0.00032876,7,"2025-06-23T04:50:53.296",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089910,1750654253306,-151.0,0.00032876,7,"2025-06-23T04:50:53.306",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089911,1750654253315,-490.0,0.00032876,7,"2025-06-23T04:50:53.315",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089912,1750654253325,-557.494478,0.00032876,7,"2025-06-23T04:50:53.325",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089913,1750654253334,-151.0,0.00032876,7,"2025-06-23T04:50:53.334",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089914,1750654253344,-490.0,0.00032876,7,"2025-06-23T04:50:53.344",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089915,1750654253353,-490.0,0.00032876,7,"2025-06-23T04:50:53.353",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089916,1750654253363,-490.0,0.00032876,7,"2025-06-23T04:50:53.363",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089917,1750654253373,-490.0,0.00032876,7,"2025-06-23T04:50:53.373",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089918,1750654253382,-151.0,0.00032876,7,"2025-06-23T04:50:53.382",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089919,1750654253392,-490.0,0.00032876,7,"2025-06-23T04:50:53.392",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089920,1750654253401,-2058.99,0.00032876,7,"2025-06-23T04:50:53.401",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089921,1750654253410,-490.0,0.00032876,7,"2025-06-23T04:50:53.410",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089922,1750654253420,-286.05697193,0.00032876,7,"2025-06-23T04:50:53.420",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089923,1750654253430,-490.0,0.00032876,7,"2025-06-23T04:50:53.430",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089924,1750654253439,-491.7063151,0.00032876,7,"2025-06-23T04:50:53.439",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089925,1750654253449,-977.02,0.00032876,7,"2025-06-23T04:50:53.449",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089926,1750654253458,-1104.85,0.00032876,7,"2025-06-23T04:50:53.458",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089927,1750654253467,-490.0,0.00032876,7,"2025-06-23T04:50:53.467",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089928,1750654253476,-492.2140073,0.00032876,7,"2025-06-23T04:50:53.476",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089929,1750654253486,-716.67,0.00032876,7,"2025-06-23T04:50:53.486",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089930,1750654253496,-490.0,0.00032876,7,"2025-06-23T04:50:53.496",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089931,1750654253505,-491.76867525,0.00032876,7,"2025-06-23T04:50:53.505",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089932,1750654253514,-490.0,0.00032876,7,"2025-06-23T04:50:53.514",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089933,1750654253524,-637.96608693,0.00032876,7,"2025-06-23T04:50:53.524",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089934,1750654253533,-490.0,0.00032876,7,"2025-06-23T04:50:53.533",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089935,1750654253543,-490.712363,0.00032876,7,"2025-06-23T04:50:53.543",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089936,1750654253552,-490.0,0.00032876,7,"2025-06-23T04:50:53.552",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089937,1750654253561,-823.0,0.00032876,7,"2025-06-23T04:50:53.561",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089938,1750654253571,-490.0,0.00032876,7,"2025-06-23T04:50:53.571",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089939,1750654253580,-490.0,0.00032876,7,"2025-06-23T04:50:53.580",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089940,1750654253590,-453.89425983,0.00032876,7,"2025-06-23T04:50:53.590",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089941,1750654253600,-1612.0,0.00032876,7,"2025-06-23T04:50:53.600",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089942,1750654253609,-500.0,0.00032876,7,"2025-06-23T04:50:53.609",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089943,1750654253619,-172.48899038,0.00032876,7,"2025-06-23T04:50:53.619",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089944,1750654253628,-490.0,0.00032876,7,"2025-06-23T04:50:53.628",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089945,1750654253637,-490.0,0.00032876,7,"2025-06-23T04:50:53.637",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089946,1750654253647,-4636.13,0.00032876,7,"2025-06-23T04:50:53.647",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089947,1750654253657,-670.47,0.00032876,7,"2025-06-23T04:50:53.657",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089948,1750654253667,-1715.52,0.00032876,7,"2025-06-23T04:50:53.667",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089949,1750654253677,-791.2,0.00032876,7,"2025-06-23T04:50:53.677",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089950,1750654253686,-744.34,0.00032876,7,"2025-06-23T04:50:53.686",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089951,1750654253696,-490.0,0.00032876,7,"2025-06-23T04:50:53.696",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089952,1750654253705,-490.0,0.00032876,7,"2025-06-23T04:50:53.705",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089953,1750654253715,-1022.88,0.00032876,7,"2025-06-23T04:50:53.715",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089954,1750654253724,-3235.16,0.00032876,7,"2025-06-23T04:50:53.724",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089955,1750654253733,-490.0,0.00032876,7,"2025-06-23T04:50:53.733",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089956,1750654253743,-490.0,0.00032876,7,"2025-06-23T04:50:53.743",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089957,1750654253752,-961.72,0.00032876,7,"2025-06-23T04:50:53.752",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089958,1750654253761,-490.0,0.00032876,7,"2025-06-23T04:50:53.761",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089959,1750654253771,-490.0,0.00032876,7,"2025-06-23T04:50:53.771",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089960,1750654253779,-488.43,0.00032876,7,"2025-06-23T04:50:53.779",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089961,1750654253789,-490.0,0.00032876,7,"2025-06-23T04:50:53.789",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089962,1750654253798,-490.0,0.00032876,7,"2025-06-23T04:50:53.798",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089963,1750654253808,-491.13037814,0.00032876,7,"2025-06-23T04:50:53.808",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089964,1750654253818,-1551.85,0.00032876,7,"2025-06-23T04:50:53.818",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089965,1750654253827,-772.51,0.00032876,7,"2025-06-23T04:50:53.827",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089966,1750654253838,-490.0,0.00032876,7,"2025-06-23T04:50:53.838",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089967,1750654253847,-151.0,0.00032876,7,"2025-06-23T04:50:53.847",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089968,1750654253856,-490.0,0.00032876,7,"2025-06-23T04:50:53.856",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089969,1750654253866,-491.46645898,0.00032876,7,"2025-06-23T04:50:53.866",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089970,1750654253875,-490.0,0.00032876,7,"2025-06-23T04:50:53.875",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089971,1750654253885,-490.0,0.00032876,7,"2025-06-23T04:50:53.885",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089972,1750654253894,-209.134452,0.00032876,7,"2025-06-23T04:50:53.894",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089973,1750654253904,-490.0,0.00032876,7,"2025-06-23T04:50:53.904",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089974,1750654253914,-490.0,0.00032876,7,"2025-06-23T04:50:53.914",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089975,1750654253923,-4888.75,0.00032876,7,"2025-06-23T04:50:53.923",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089976,1750654253933,-507.52810228,0.00032876,7,"2025-06-23T04:50:53.933",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089977,1750654253942,-1651.96,0.00032876,7,"2025-06-23T04:50:53.942",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089978,1750654253952,-2259.05,0.00032876,7,"2025-06-23T04:50:53.952",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089979,1750654253961,-1117.64,0.00032876,7,"2025-06-23T04:50:53.961",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089980,1750654253970,-490.0,0.00032876,7,"2025-06-23T04:50:53.970",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089981,1750654253980,-492.19068232,0.00032876,7,"2025-06-23T04:50:53.980",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089982,1750654253989,-531.31,0.00032876,7,"2025-06-23T04:50:53.989",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089983,1750654253999,-885.05,0.00032876,7,"2025-06-23T04:50:53.999",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089984,1750654254008,-625.32,0.00032876,7,"2025-06-23T04:50:54.008",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089985,1750654254017,-1548.7,0.00032876,7,"2025-06-23T04:50:54.017",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089986,1750654254026,-490.0,0.00032876,7,"2025-06-23T04:50:54.026",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089987,1750654254036,-588.12474,0.00032876,7,"2025-06-23T04:50:54.036",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089988,1750654254045,-461.11610354,0.00032876,7,"2025-06-23T04:50:54.045",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089989,1750654254054,-1615.73,0.00032876,7,"2025-06-23T04:50:54.054",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089990,1750654254063,-490.0,0.00032876,7,"2025-06-23T04:50:54.063",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089991,1750654254073,-1986.42,0.00032876,7,"2025-06-23T04:50:54.073",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089992,1750654254083,-490.0,0.00032876,7,"2025-06-23T04:50:54.083",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089993,1750654254093,-490.0,0.00032876,7,"2025-06-23T04:50:54.093",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089994,1750654254102,-588.12474,0.00032876,7,"2025-06-23T04:50:54.102",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089995,1750654254113,-490.0,0.00032876,7,"2025-06-23T04:50:54.113",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089996,1750654254123,-420.755357,0.00032876,7,"2025-06-23T04:50:54.123",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089997,1750654254133,-420.755357,0.00032876,7,"2025-06-23T04:50:54.133",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089998,1750654254142,-490.0,0.00032876,7,"2025-06-23T04:50:54.142",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367089999,1750654254153,-1037.11,0.00032876,7,"2025-06-23T04:50:54.153",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090000,1750654254163,-490.0,0.00032876,7,"2025-06-23T04:50:54.163",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090001,1750654254173,-490.0,0.00032876,7,"2025-06-23T04:50:54.173",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090002,1750654254183,-490.0,0.00032876,7,"2025-06-23T04:50:54.183",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090003,1750654254193,-901.29,0.00032876,7,"2025-06-23T04:50:54.193",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090004,1750654254203,-490.0,0.00032876,7,"2025-06-23T04:50:54.203",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090005,1750654254212,-490.62662593,0.00032876,7,"2025-06-23T04:50:54.212",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090006,1750654254222,-151.0,0.00032876,7,"2025-06-23T04:50:54.222",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090007,1750654254231,-151.0,0.00032876,7,"2025-06-23T04:50:54.231",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090008,1750654254241,-420.755357,0.00032876,7,"2025-06-23T04:50:54.241",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090009,1750654254251,-490.0,0.00032876,7,"2025-06-23T04:50:54.251",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090010,1750654254261,-420.755357,0.00032876,7,"2025-06-23T04:50:54.261",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090011,1750654254270,-1253.89,0.00032876,7,"2025-06-23T04:50:54.270",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090012,1750654254280,-531.2,0.00032876,7,"2025-06-23T04:50:54.280",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090013,1750654254289,-3239.4,0.00032876,7,"2025-06-23T04:50:54.289",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090014,1750654254300,-1079.72,0.00032876,7,"2025-06-23T04:50:54.300",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090015,1750654254310,-490.0,0.00032876,7,"2025-06-23T04:50:54.310",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090016,1750654254319,-490.0,0.00032876,7,"2025-06-23T04:50:54.319",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090017,1750654254329,-1733.51,0.00032876,7,"2025-06-23T04:50:54.329",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090018,1750654254338,-500.0,0.00032876,7,"2025-06-23T04:50:54.338",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090019,1750654254348,-500.0,0.00032876,7,"2025-06-23T04:50:54.348",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090020,1750654254357,-490.27535494,0.00032876,7,"2025-06-23T04:50:54.357",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090021,1750654254367,-500.0,0.00032876,7,"2025-06-23T04:50:54.367",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090022,1750654254377,-490.0,0.00032876,7,"2025-06-23T04:50:54.377",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090023,1750654254386,-500.0,0.00032876,7,"2025-06-23T04:50:54.386",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090024,1750654254396,-500.0,0.00032876,7,"2025-06-23T04:50:54.396",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090025,1750654254405,-500.0,0.00032876,7,"2025-06-23T04:50:54.405",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090026,1750654254414,-500.0,0.00032876,7,"2025-06-23T04:50:54.414",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090027,1750654254424,-500.0,0.00032876,7,"2025-06-23T04:50:54.424",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090028,1750654254433,-6885.38,0.00032876,7,"2025-06-23T04:50:54.433",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090029,1750654254445,-500.0,0.00032876,7,"2025-06-23T04:50:54.445",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090030,1750654254454,-500.0,0.00032876,7,"2025-06-23T04:50:54.454",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090031,1750654254464,-151.0,0.00032876,7,"2025-06-23T04:50:54.464",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090032,1750654254473,-500.0,0.00032876,7,"2025-06-23T04:50:54.473",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090033,1750654254483,-151.0,0.00032876,7,"2025-06-23T04:50:54.483",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090034,1750654254493,-490.0,0.00032876,7,"2025-06-23T04:50:54.493",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090035,1750654254502,-500.0,0.00032876,7,"2025-06-23T04:50:54.502",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090036,1750654254512,-500.0,0.00032876,7,"2025-06-23T04:50:54.512",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090037,1750654254521,-500.0,0.00032876,7,"2025-06-23T04:50:54.521",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090038,1750654254531,-500.0,0.00032876,7,"2025-06-23T04:50:54.531",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090039,1750654254541,-500.0,0.00032876,7,"2025-06-23T04:50:54.541",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090040,1750654254550,-610.76,0.00032876,7,"2025-06-23T04:50:54.550",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090041,1750654254559,-490.0,0.00032876,7,"2025-06-23T04:50:54.559",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090042,1750654254569,-490.0,0.00032876,7,"2025-06-23T04:50:54.569",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090043,1750654254579,-151.0,0.00032876,7,"2025-06-23T04:50:54.579",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090044,1750654254588,-490.0,0.00032876,7,"2025-06-23T04:50:54.588",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090045,1750654254597,-151.0,0.00032876,7,"2025-06-23T04:50:54.597",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090046,1750654254607,-490.0,0.00032876,7,"2025-06-23T04:50:54.607",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090047,1750654254616,-490.0,0.00032876,7,"2025-06-23T04:50:54.616",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090048,1750654254625,-490.0,0.00032876,7,"2025-06-23T04:50:54.625",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090049,1750654254634,-2095.59,0.00032876,7,"2025-06-23T04:50:54.634",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090050,1750654254644,-490.0,0.00032876,7,"2025-06-23T04:50:54.644",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090051,1750654254653,-710.72,0.00032876,7,"2025-06-23T04:50:54.653",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090052,1750654254663,-589.1,0.00032876,7,"2025-06-23T04:50:54.663",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090053,1750654254672,-490.0,0.00032876,7,"2025-06-23T04:50:54.672",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090054,1750654254682,-1828.05,0.00032876,7,"2025-06-23T04:50:54.682",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090055,1750654254691,-151.0,0.00032876,7,"2025-06-23T04:50:54.691",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090056,1750654254700,-151.0,0.00032876,7,"2025-06-23T04:50:54.700",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090057,1750654254710,-487.42455871,0.00032876,7,"2025-06-23T04:50:54.710",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090058,1750654254718,-1509.41,0.00032876,7,"2025-06-23T04:50:54.718",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090059,1750654254727,-490.0,0.00032876,7,"2025-06-23T04:50:54.727",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090060,1750654254736,-1094.4,0.00032876,7,"2025-06-23T04:50:54.736",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090061,1750654254747,-688.87,0.00032876,7,"2025-06-23T04:50:54.747",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090062,1750654254756,-11823.47,0.00032876,7,"2025-06-23T04:50:54.756",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090063,1750654254764,-958.23,0.00032876,7,"2025-06-23T04:50:54.764",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090064,1750654254774,-490.0,0.00032876,7,"2025-06-23T04:50:54.774",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090065,1750654254784,-512.41567235,0.00032876,7,"2025-06-23T04:50:54.784",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090066,1750654254793,-622.34135662,0.00032876,7,"2025-06-23T04:50:54.793",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090067,1750654254803,-490.0,0.00032876,7,"2025-06-23T04:50:54.803",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090068,1750654254812,-2835.83,0.00032876,7,"2025-06-23T04:50:54.812",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090069,1750654254821,-490.0,0.00032876,7,"2025-06-23T04:50:54.821",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090070,1750654254831,-490.0,0.00032876,7,"2025-06-23T04:50:54.831",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090071,1750654254840,-490.0,0.00032876,7,"2025-06-23T04:50:54.840",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090072,1750654254850,-490.0,0.00032876,7,"2025-06-23T04:50:54.850",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090073,1750654254859,-490.0,0.00032876,7,"2025-06-23T04:50:54.859",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090074,1750654254868,-700.15,0.00032876,7,"2025-06-23T04:50:54.868",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090075,1750654254878,-663.81,0.00032876,7,"2025-06-23T04:50:54.878",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090076,1750654254887,-1855.48,0.00032876,7,"2025-06-23T04:50:54.887",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090077,1750654254896,-1438.05,0.00032876,7,"2025-06-23T04:50:54.896",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090078,1750654254907,-490.0,0.00032876,7,"2025-06-23T04:50:54.907",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090079,1750654254916,-508.05,0.00032876,7,"2025-06-23T04:50:54.916",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090080,1750654254926,-5345.74,0.00032876,7,"2025-06-23T04:50:54.926",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090081,1750654254935,-627.07461194,0.00032876,7,"2025-06-23T04:50:54.935",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090082,1750654254945,-490.0,0.00032876,7,"2025-06-23T04:50:54.945",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090083,1750654254955,-1313.19,0.00032876,7,"2025-06-23T04:50:54.955",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090084,1750654254966,-490.0,0.00032876,7,"2025-06-23T04:50:54.966",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090085,1750654254976,-609.17,0.00032876,7,"2025-06-23T04:50:54.976",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090086,1750654254986,-2328.53,0.00032876,7,"2025-06-23T04:50:54.986",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090087,1750654254995,-2092.4,0.00032876,7,"2025-06-23T04:50:54.995",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090088,1750654255004,-1268.28,0.00032876,7,"2025-06-23T04:50:55.004",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090089,1750654255014,-899.41,0.00032876,7,"2025-06-23T04:50:55.014",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090090,1750654255023,-1172.27,0.00032876,7,"2025-06-23T04:50:55.023",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090091,1750654255033,-218.03587518,0.00032876,7,"2025-06-23T04:50:55.033",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090092,1750654255042,-490.0,0.00032876,7,"2025-06-23T04:50:55.042",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090093,1750654255052,-666.85,0.00032876,7,"2025-06-23T04:50:55.052",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090094,1750654255061,-1947.1,0.00032876,7,"2025-06-23T04:50:55.061",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090095,1750654255070,-490.0,0.00032876,7,"2025-06-23T04:50:55.070",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090096,1750654255080,-151.0,0.00032876,7,"2025-06-23T04:50:55.080",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090097,1750654255089,-2023.32,0.00032876,7,"2025-06-23T04:50:55.089",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090098,1750654255099,-151.0,0.00032876,7,"2025-06-23T04:50:55.099",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090099,1750654255110,-490.0,0.00032876,7,"2025-06-23T04:50:55.110",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090100,1750654255122,-490.46150417,0.00032876,7,"2025-06-23T04:50:55.122",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090101,1750654255131,-490.0,0.00032876,7,"2025-06-23T04:50:55.131",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090102,1750654255140,-2594.21,0.00032876,7,"2025-06-23T04:50:55.140",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090103,1750654255150,-1494.66,0.00032876,7,"2025-06-23T04:50:55.150",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090104,1750654255159,-519.03,0.00032876,7,"2025-06-23T04:50:55.159",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090105,1750654255168,-558.0,0.00032876,7,"2025-06-23T04:50:55.168",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090106,1750654255178,-338.79393871,0.00032876,7,"2025-06-23T04:50:55.178",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090107,1750654255187,-1421.52,0.00032876,7,"2025-06-23T04:50:55.187",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090108,1750654255197,-490.0,0.00032876,7,"2025-06-23T04:50:55.197",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090109,1750654255206,-490.0,0.00032876,7,"2025-06-23T04:50:55.206",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090110,1750654255215,-554.01,0.00032876,7,"2025-06-23T04:50:55.215",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090111,1750654255225,-490.0,0.00032876,7,"2025-06-23T04:50:55.225",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090112,1750654255234,-490.0,0.00032876,7,"2025-06-23T04:50:55.234",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090113,1750654255244,-524.34,0.00032876,7,"2025-06-23T04:50:55.244",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090114,1750654255253,-1943.95,0.00032876,7,"2025-06-23T04:50:55.253",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090115,1750654255263,-1061.09,0.00032876,7,"2025-06-23T04:50:55.263",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090116,1750654255272,-490.0,0.00032876,7,"2025-06-23T04:50:55.272",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090117,1750654255282,-490.0,0.00032876,7,"2025-06-23T04:50:55.282",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090118,1750654255291,-490.0,0.00032876,7,"2025-06-23T04:50:55.291",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090119,1750654255300,-1909.21,0.00032876,7,"2025-06-23T04:50:55.300",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090120,1750654255309,-490.0,0.00032876,7,"2025-06-23T04:50:55.309",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090121,1750654255404,-1837.86,0.00032876,7,"2025-06-23T04:50:55.404",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090122,1750654255414,-490.0,0.00032876,7,"2025-06-23T04:50:55.414",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090123,1750654255423,-8538.53,0.00032876,7,"2025-06-23T04:50:55.423",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090124,1750654255432,-490.0,0.00032876,7,"2025-06-23T04:50:55.432",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090125,1750654255441,-1479.74,0.00032876,7,"2025-06-23T04:50:55.441",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090126,1750654255450,-151.0,0.00032876,30,"2025-06-23T04:50:55.450",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090127,1750654255458,-490.0,0.00032876,7,"2025-06-23T04:50:55.458",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090128,1750654255467,-151.0,0.00032876,30,"2025-06-23T04:50:55.467",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090129,1750654255476,-151.0,0.00032876,30,"2025-06-23T04:50:55.476",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090130,1750654255485,-1515.68,0.00032876,7,"2025-06-23T04:50:55.485",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090131,1750654255494,-490.0,0.00032876,7,"2025-06-23T04:50:55.494",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090132,1750654255503,-2140.8,0.00032876,7,"2025-06-23T04:50:55.503",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090133,1750654255512,-490.0,0.00032876,7,"2025-06-23T04:50:55.512",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090134,1750654255521,-151.0,0.00032876,30,"2025-06-23T04:50:55.521",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090135,1750654255530,-500.0,0.00032876,7,"2025-06-23T04:50:55.530",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090136,1750654255539,-500.0,0.00032876,7,"2025-06-23T04:50:55.539",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090137,1750654255548,-500.0,0.00032876,7,"2025-06-23T04:50:55.548",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090138,1750654255557,-490.0,0.00032876,7,"2025-06-23T04:50:55.557",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090139,1750654255565,-500.0,0.00032876,7,"2025-06-23T04:50:55.565",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090140,1750654255574,-371.71832694,0.00032876,7,"2025-06-23T04:50:55.574",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090141,1750654255583,-500.0,0.00032876,7,"2025-06-23T04:50:55.583",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090142,1750654255591,-551.35212703,0.00032876,7,"2025-06-23T04:50:55.591",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090143,1750654255600,-623.01245954,0.00032876,7,"2025-06-23T04:50:55.600",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090144,1750654255609,-2537.72,0.00032876,7,"2025-06-23T04:50:55.609",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090145,1750654255619,-1027.94,0.00032876,7,"2025-06-23T04:50:55.619",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090146,1750654255628,-490.0,0.00032876,7,"2025-06-23T04:50:55.628",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090147,1750654255637,-838.59,0.00032876,7,"2025-06-23T04:50:55.637",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090148,1750654255646,-3543.89,0.00032876,7,"2025-06-23T04:50:55.646",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090149,1750654255656,-1794.79,0.00032876,7,"2025-06-23T04:50:55.656",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090150,1750654255665,-490.0,0.00032876,2,"2025-06-23T04:50:55.665",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090151,1750654255674,-5931.83,0.00032876,7,"2025-06-23T04:50:55.674",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090152,1750654255684,-1409.99,0.00032876,7,"2025-06-23T04:50:55.684",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090153,1750654255692,-493.6568795,0.00032876,7,"2025-06-23T04:50:55.692",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090154,1750654255701,-2002.86,0.00032876,7,"2025-06-23T04:50:55.701",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090155,1750654255711,-490.0,0.00032876,7,"2025-06-23T04:50:55.711",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090156,1750654255719,-1282.2,0.00032876,7,"2025-06-23T04:50:55.719",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090157,1750654255728,-2436.5,0.00032876,7,"2025-06-23T04:50:55.728",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090158,1750654255737,-490.0,0.00032876,7,"2025-06-23T04:50:55.737",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090159,1750654255746,-1069.47,0.00032876,7,"2025-06-23T04:50:55.746",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090160,1750654255755,-565.29,0.00032876,7,"2025-06-23T04:50:55.755",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090161,1750654255764,-1145.23,0.00032876,7,"2025-06-23T04:50:55.764",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090162,1750654255773,-1069.47,0.00032876,7,"2025-06-23T04:50:55.773",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090163,1750654255782,-1069.47,0.00032876,7,"2025-06-23T04:50:55.782",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090164,1750654255791,-2134.86,0.00032876,7,"2025-06-23T04:50:55.791",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090165,1750654255800,-1069.47,0.00032876,7,"2025-06-23T04:50:55.800",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090166,1750654255809,-490.0,0.00032876,7,"2025-06-23T04:50:55.809",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090167,1750654255818,-1069.47,0.00032876,7,"2025-06-23T04:50:55.818",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090168,1750654255828,-1069.47,0.00032876,7,"2025-06-23T04:50:55.828",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090169,1750654255836,-1069.47,0.00032876,7,"2025-06-23T04:50:55.836",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090170,1750654255845,-763.72,0.00032876,7,"2025-06-23T04:50:55.845",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090171,1750654255855,-490.0,0.00032876,7,"2025-06-23T04:50:55.855",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090172,1750654255864,-1306.64,0.00032876,7,"2025-06-23T04:50:55.864",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090173,1750654255873,-1490.75,0.00032876,7,"2025-06-23T04:50:55.873",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090174,1750654255882,-835.97,0.00032876,7,"2025-06-23T04:50:55.882",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090175,1750654255891,-1689.8,0.00032876,7,"2025-06-23T04:50:55.891",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090176,1750654255900,-878.53,0.00032876,7,"2025-06-23T04:50:55.900",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090177,1750654255909,-490.0,0.00032876,7,"2025-06-23T04:50:55.909",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090178,1750654255919,-1942.4,0.00032876,7,"2025-06-23T04:50:55.919",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090179,1750654255928,-2435.48,0.00032876,7,"2025-06-23T04:50:55.928",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090180,1750654255938,-563.92,0.00032876,7,"2025-06-23T04:50:55.938",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090181,1750654255947,-2321.83,0.00032876,7,"2025-06-23T04:50:55.947",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090182,1750654255957,-2021.27,0.00032876,7,"2025-06-23T04:50:55.957",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090183,1750654255966,-490.14866212,0.00032876,7,"2025-06-23T04:50:55.966",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090184,1750654255975,-490.0,0.00032876,7,"2025-06-23T04:50:55.975",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090185,1750654255984,-490.0,0.00032876,7,"2025-06-23T04:50:55.984",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090186,1750654255993,-490.0,0.00032876,7,"2025-06-23T04:50:55.993",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090187,1750654256002,-490.0,0.00032876,7,"2025-06-23T04:50:56.002",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090188,1750654256011,-832.17,0.00032876,7,"2025-06-23T04:50:56.011",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090189,1750654256020,-1716.26,0.00032876,7,"2025-06-23T04:50:56.020",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090190,1750654256029,-490.0,0.00032876,7,"2025-06-23T04:50:56.029",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090191,1750654256038,-490.0,0.00032876,7,"2025-06-23T04:50:56.038",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090192,1750654256048,-490.0,0.00032876,7,"2025-06-23T04:50:56.048",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090193,1750654256057,-411.6481574,0.00032876,7,"2025-06-23T04:50:56.057",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090194,1750654256067,-490.0,0.00032876,7,"2025-06-23T04:50:56.067",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090195,1750654256076,-490.0,0.00032876,7,"2025-06-23T04:50:56.076",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090196,1750654256085,-617.68,0.00032876,7,"2025-06-23T04:50:56.085",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090197,1750654256094,-1853.29,0.00032876,7,"2025-06-23T04:50:56.094",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090198,1750654256104,-357.33969762,0.00032876,7,"2025-06-23T04:50:56.104",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090199,1750654256115,-490.0,0.00032876,7,"2025-06-23T04:50:56.115",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090200,1750654256124,-490.0,0.00032876,7,"2025-06-23T04:50:56.124",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090201,1750654256134,-6617.48,0.00032876,7,"2025-06-23T04:50:56.134",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090202,1750654256143,-490.0,0.00032876,7,"2025-06-23T04:50:56.143",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090203,1750654256152,-867.55,0.00032876,7,"2025-06-23T04:50:56.152",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090204,1750654256162,-2580.22,0.00032876,7,"2025-06-23T04:50:56.162",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090205,1750654256171,-1083.46,0.00032876,7,"2025-06-23T04:50:56.171",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090206,1750654256181,-490.0,0.00032876,7,"2025-06-23T04:50:56.181",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090207,1750654256192,-12988.61,0.00032876,7,"2025-06-23T04:50:56.192",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090208,1750654256201,-490.0,0.00032876,7,"2025-06-23T04:50:56.201",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090209,1750654256211,-490.0,0.00032876,7,"2025-06-23T04:50:56.211",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090210,1750654256220,-542.43,0.00032876,7,"2025-06-23T04:50:56.220",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090211,1750654256230,-490.0,0.00032876,7,"2025-06-23T04:50:56.230",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090212,1750654256239,-491.24867324,0.00032876,7,"2025-06-23T04:50:56.239",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090213,1750654256248,-739.56,0.00032876,7,"2025-06-23T04:50:56.248",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090214,1750654256258,-4460.32,0.00032876,7,"2025-06-23T04:50:56.258",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090215,1750654256267,-490.0,0.00032876,7,"2025-06-23T04:50:56.267",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090216,1750654256277,-1979.61,0.00032876,7,"2025-06-23T04:50:56.277",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090217,1750654256286,-1485.85,0.00032876,7,"2025-06-23T04:50:56.286",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090218,1750654256295,-490.0,0.00032876,7,"2025-06-23T04:50:56.295",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090219,1750654256303,-5524.49,0.00032876,7,"2025-06-23T04:50:56.303",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090220,1750654256313,-490.0,0.00032876,7,"2025-06-23T04:50:56.313",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090221,1750654256322,-500.0,0.00032876,7,"2025-06-23T04:50:56.322",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090222,1750654256331,-651.27,0.00032876,7,"2025-06-23T04:50:56.331",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090223,1750654256340,-490.0,0.00032876,7,"2025-06-23T04:50:56.340",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090224,1750654256349,-490.0,0.00032876,7,"2025-06-23T04:50:56.349",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090225,1750654256358,-490.0,0.00032876,7,"2025-06-23T04:50:56.358",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090226,1750654256367,-490.0,0.00032876,7,"2025-06-23T04:50:56.367",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090227,1750654256376,-1635.55,0.00032876,7,"2025-06-23T04:50:56.376",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090228,1750654256385,-490.0,0.00032876,7,"2025-06-23T04:50:56.385",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090229,1750654256394,-1962.38,0.00032876,7,"2025-06-23T04:50:56.394",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090230,1750654256403,-699.02,0.00032876,7,"2025-06-23T04:50:56.403",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090231,1750654256412,-490.0,0.00032876,7,"2025-06-23T04:50:56.412",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090232,1750654256422,-1166.97,0.00032876,7,"2025-06-23T04:50:56.422",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090233,1750654256431,-490.0,0.00032876,7,"2025-06-23T04:50:56.431",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090234,1750654256440,-490.0,0.00032876,7,"2025-06-23T04:50:56.440",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090235,1750654256449,-16479.57,0.00032876,7,"2025-06-23T04:50:56.449",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090236,1750654256459,-490.0,0.00032876,7,"2025-06-23T04:50:56.459",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090237,1750654256468,-3318.43,0.00032876,7,"2025-06-23T04:50:56.468",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090238,1750654256478,-987.69,0.00032876,7,"2025-06-23T04:50:56.478",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090239,1750654256487,-9584.54,0.00032876,7,"2025-06-23T04:50:56.487",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090240,1750654256497,-3682.87,0.00032876,7,"2025-06-23T04:50:56.497",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090241,1750654256505,-536.48,0.00032876,7,"2025-06-23T04:50:56.505",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090242,1750654256514,-1774.95,0.00032876,7,"2025-06-23T04:50:56.514",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090243,1750654256523,-490.0,0.00032876,7,"2025-06-23T04:50:56.523",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090244,1750654256532,-490.0,0.00032876,7,"2025-06-23T04:50:56.532",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090245,1750654256542,-490.0,0.00032876,7,"2025-06-23T04:50:56.542",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090246,1750654256551,-3180.73,0.00032876,7,"2025-06-23T04:50:56.551",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090247,1750654256562,-490.0,0.00032876,7,"2025-06-23T04:50:56.562",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090248,1750654256571,-490.0,0.00032876,7,"2025-06-23T04:50:56.571",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090249,1750654256581,-490.0,0.00032876,7,"2025-06-23T04:50:56.581",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090250,1750654256591,-490.52716607,0.00032876,7,"2025-06-23T04:50:56.591",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090251,1750654256600,-878.59,0.00032876,7,"2025-06-23T04:50:56.600",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090252,1750654256609,-4276.69,0.00032876,7,"2025-06-23T04:50:56.609",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090253,1750654256618,-490.0,0.00032876,7,"2025-06-23T04:50:56.618",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090254,1750654256628,-735.74,0.00032876,7,"2025-06-23T04:50:56.628",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090255,1750654256637,-151.0,0.00032876,7,"2025-06-23T04:50:56.637",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090256,1750654256647,-187.919547,0.00032876,7,"2025-06-23T04:50:56.647",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090257,1750654256656,-2258.37,0.00032876,7,"2025-06-23T04:50:56.656",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090258,1750654256666,-354.6142256,0.00032876,7,"2025-06-23T04:50:56.666",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090259,1750654256675,-1968.26,0.00032876,7,"2025-06-23T04:50:56.675",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090260,1750654256684,-1807.52,0.00032876,7,"2025-06-23T04:50:56.684",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090261,1750654256693,-490.0,0.00032876,7,"2025-06-23T04:50:56.693",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090262,1750654256702,-490.0,0.00032876,7,"2025-06-23T04:50:56.702",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090263,1750654256711,-490.0,0.00032876,7,"2025-06-23T04:50:56.711",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090264,1750654256720,-151.0,0.00032876,7,"2025-06-23T04:50:56.720",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090265,1750654256731,-490.0,0.00032876,7,"2025-06-23T04:50:56.731",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090266,1750654256740,-151.0,0.00032876,7,"2025-06-23T04:50:56.740",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090267,1750654256749,-863.73,0.00032876,7,"2025-06-23T04:50:56.749",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090268,1750654256759,-514.87,0.00032876,7,"2025-06-23T04:50:56.759",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090269,1750654256769,-851.79,0.00032876,7,"2025-06-23T04:50:56.769",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090270,1750654256779,-4217.64,0.00032876,7,"2025-06-23T04:50:56.779",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090271,1750654256788,-151.0,0.00032876,7,"2025-06-23T04:50:56.788",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090272,1750654256797,-151.0,0.00032876,7,"2025-06-23T04:50:56.797",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090273,1750654256806,-490.0,0.00032876,7,"2025-06-23T04:50:56.806",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090274,1750654256816,-1781.57,0.00032876,7,"2025-06-23T04:50:56.816",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090275,1750654256825,-491.11470012,0.00032876,7,"2025-06-23T04:50:56.825",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090276,1750654256834,-151.0,0.00032876,7,"2025-06-23T04:50:56.834",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090277,1750654256843,-2039.85,0.00032876,7,"2025-06-23T04:50:56.843",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090278,1750654256852,-1996.43,0.00032876,7,"2025-06-23T04:50:56.852",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090279,1750654256860,-835.17,0.00032876,7,"2025-06-23T04:50:56.860",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090280,1750654256870,-1167.68,0.00032876,7,"2025-06-23T04:50:56.870",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090281,1750654256879,-151.0,0.00032876,7,"2025-06-23T04:50:56.879",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090282,1750654256888,-151.0,0.00032876,7,"2025-06-23T04:50:56.888",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090283,1750654256897,-490.0,0.00032876,7,"2025-06-23T04:50:56.897",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090284,1750654256906,-490.0,0.00032876,7,"2025-06-23T04:50:56.906",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090285,1750654256915,-490.0,0.00032876,7,"2025-06-23T04:50:56.915",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090286,1750654256924,-490.0,0.00032876,7,"2025-06-23T04:50:56.924",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090287,1750654256934,-491.79352016,0.00032876,7,"2025-06-23T04:50:56.934",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090288,1750654256944,-5782.36,0.00032876,7,"2025-06-23T04:50:56.944",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090289,1750654256953,-1730.74,0.00032876,7,"2025-06-23T04:50:56.953",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090290,1750654256964,-1984.15,0.00032876,7,"2025-06-23T04:50:56.964",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090291,1750654256973,-490.0,0.00032876,7,"2025-06-23T04:50:56.973",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090292,1750654256986,-583.16,0.00032876,7,"2025-06-23T04:50:56.986",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090293,1750654256995,-1299.08,0.00032876,7,"2025-06-23T04:50:56.995",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090294,1750654257005,-490.0,0.00032876,7,"2025-06-23T04:50:57.005",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090295,1750654257014,-490.0,0.00032876,7,"2025-06-23T04:50:57.014",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090296,1750654257024,-584.61398173,0.00032876,7,"2025-06-23T04:50:57.024",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090297,1750654257033,-1851.05,0.00032876,7,"2025-06-23T04:50:57.033",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090298,1750654257042,-490.0,0.00032876,7,"2025-06-23T04:50:57.042",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090299,1750654257051,-491.93741575,0.00032876,7,"2025-06-23T04:50:57.051",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090300,1750654257061,-2155.57,0.00032876,7,"2025-06-23T04:50:57.061",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090301,1750654257070,-2180.36,0.00032876,7,"2025-06-23T04:50:57.070",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090302,1750654257079,-1693.56,0.00032876,7,"2025-06-23T04:50:57.079",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090303,1750654257089,-1562.37,0.00032876,7,"2025-06-23T04:50:57.089",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090304,1750654257098,-2056.32,0.00032876,7,"2025-06-23T04:50:57.098",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090305,1750654257109,-490.0,0.00032876,7,"2025-06-23T04:50:57.109",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090306,1750654257126,-490.0,0.00032876,7,"2025-06-23T04:50:57.126",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090307,1750654257136,-974.07,0.00032876,7,"2025-06-23T04:50:57.136",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090308,1750654257145,-490.0,0.00032876,7,"2025-06-23T04:50:57.145",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090309,1750654257155,-490.57589849,0.00032876,7,"2025-06-23T04:50:57.155",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090310,1750654257165,-873.16,0.00032876,7,"2025-06-23T04:50:57.165",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090311,1750654257175,-490.0,0.00032876,7,"2025-06-23T04:50:57.175",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090312,1750654257184,-1733.62,0.00032876,7,"2025-06-23T04:50:57.184",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090313,1750654257193,-229.7621378,0.00032876,7,"2025-06-23T04:50:57.193",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090314,1750654257203,-1845.26,0.00032876,7,"2025-06-23T04:50:57.203",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090315,1750654257213,-543.56003654,0.00032876,7,"2025-06-23T04:50:57.213",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090316,1750654257222,-490.0,0.00032876,7,"2025-06-23T04:50:57.222",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090317,1750654257231,-647.41,0.00032876,7,"2025-06-23T04:50:57.231",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090318,1750654257241,-1469.24,0.00032876,7,"2025-06-23T04:50:57.241",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090319,1750654257251,-1326.79,0.00032876,7,"2025-06-23T04:50:57.251",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090320,1750654257260,-490.0,0.00032876,2,"2025-06-23T04:50:57.260",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090321,1750654257269,-490.0,0.00032876,7,"2025-06-23T04:50:57.269",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090322,1750654257278,-1747.03,0.00032876,7,"2025-06-23T04:50:57.278",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090323,1750654257287,-532.855562,0.00032876,7,"2025-06-23T04:50:57.287",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090324,1750654257298,-490.0,0.00032876,7,"2025-06-23T04:50:57.298",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090325,1750654257307,-1544.69,0.00032876,7,"2025-06-23T04:50:57.307",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090326,1750654257317,-2054.64,0.00032876,7,"2025-06-23T04:50:57.317",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090327,1750654257327,-490.0,0.00032876,7,"2025-06-23T04:50:57.327",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090328,1750654257336,-933.68,0.00032876,7,"2025-06-23T04:50:57.336",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090329,1750654257346,-810.39,0.00032876,7,"2025-06-23T04:50:57.346",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090330,1750654257356,-490.0,0.00032876,7,"2025-06-23T04:50:57.356",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090331,1750654257365,-2500.9,0.00032876,7,"2025-06-23T04:50:57.365",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090332,1750654257375,-1791.95,0.00032876,7,"2025-06-23T04:50:57.375",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090333,1750654257385,-316.51724291,0.00032876,7,"2025-06-23T04:50:57.385",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090334,1750654257395,-490.0,0.00032876,7,"2025-06-23T04:50:57.395",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090335,1750654257405,-490.0,0.00032876,7,"2025-06-23T04:50:57.405",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090336,1750654257414,-151.0,0.00032876,7,"2025-06-23T04:50:57.414",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090337,1750654257424,-490.0,0.00032876,7,"2025-06-23T04:50:57.424",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090338,1750654257434,-151.0,0.00032876,7,"2025-06-23T04:50:57.434",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090339,1750654257443,-4628.77,0.00032876,7,"2025-06-23T04:50:57.443",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090340,1750654257452,-490.0,0.00032876,7,"2025-06-23T04:50:57.452",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090341,1750654257462,-492.21730544,0.00032876,7,"2025-06-23T04:50:57.462",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090342,1750654257472,-1577.25,0.00032876,7,"2025-06-23T04:50:57.472",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090343,1750654257482,-490.0,0.00032876,7,"2025-06-23T04:50:57.482",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090344,1750654257492,-490.0,0.00032876,7,"2025-06-23T04:50:57.492",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090345,1750654257502,-1475.64,0.00032876,7,"2025-06-23T04:50:57.502",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090346,1750654257512,-490.0,0.00032876,7,"2025-06-23T04:50:57.512",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090347,1750654257521,-508.00948786,0.00032876,7,"2025-06-23T04:50:57.521",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090348,1750654257531,-490.0,0.00032876,7,"2025-06-23T04:50:57.531",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090349,1750654257540,-946.25,0.00032876,7,"2025-06-23T04:50:57.540",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090350,1750654257550,-1080.2,0.00032876,7,"2025-06-23T04:50:57.550",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090351,1750654257560,-490.0,0.00032876,7,"2025-06-23T04:50:57.560",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090352,1750654257570,-490.0,0.00032876,7,"2025-06-23T04:50:57.570",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090353,1750654257579,-490.0,0.00032876,7,"2025-06-23T04:50:57.579",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090354,1750654257589,-5581.72,0.00032876,7,"2025-06-23T04:50:57.589",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090355,1750654257598,-490.0,0.00032876,7,"2025-06-23T04:50:57.598",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090356,1750654257607,-867.5,0.00032876,7,"2025-06-23T04:50:57.607",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090357,1750654257617,-490.0,0.00032876,7,"2025-06-23T04:50:57.617",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090358,1750654257626,-1867.5,0.00032876,7,"2025-06-23T04:50:57.626",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090359,1750654257636,-490.0,0.00032876,7,"2025-06-23T04:50:57.636",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090360,1750654257646,-2817.35,0.00032876,7,"2025-06-23T04:50:57.646",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090361,1750654257656,-2899.48,0.00032876,7,"2025-06-23T04:50:57.656",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090362,1750654257666,-490.0,0.00032876,7,"2025-06-23T04:50:57.666",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090363,1750654257676,-1251.06,0.00032876,7,"2025-06-23T04:50:57.676",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090364,1750654257685,-490.0,0.00032876,7,"2025-06-23T04:50:57.685",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090365,1750654257695,-490.0,0.00032876,7,"2025-06-23T04:50:57.695",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090366,1750654257704,-1667.65,0.00032876,7,"2025-06-23T04:50:57.704",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090367,1750654257713,-490.0,0.00032876,7,"2025-06-23T04:50:57.713",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090368,1750654257722,-320.0,0.00032876,7,"2025-06-23T04:50:57.722",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090369,1750654257732,-490.0,0.00032876,7,"2025-06-23T04:50:57.732",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090370,1750654257741,-490.0,0.00032876,7,"2025-06-23T04:50:57.741",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090371,1750654257751,-2082.64,0.00032876,7,"2025-06-23T04:50:57.751",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090372,1750654257760,-490.0,0.00032876,7,"2025-06-23T04:50:57.760",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090373,1750654257769,-490.0,0.00032876,7,"2025-06-23T04:50:57.769",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090374,1750654257780,-1163.87,0.00032876,7,"2025-06-23T04:50:57.780",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090375,1750654257790,-151.0,0.00032876,7,"2025-06-23T04:50:57.790",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090376,1750654257799,-490.0,0.00032876,7,"2025-06-23T04:50:57.799",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090377,1750654257808,-788.59,0.00032876,7,"2025-06-23T04:50:57.808",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090378,1750654257818,-490.0,0.00032876,7,"2025-06-23T04:50:57.818",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090379,1750654257827,-491.34781076,0.00032876,7,"2025-06-23T04:50:57.827",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090380,1750654257836,-157.573564,0.00032876,7,"2025-06-23T04:50:57.836",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090381,1750654257846,-490.0,0.00032876,7,"2025-06-23T04:50:57.846",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090382,1750654257855,-766.4,0.00032876,7,"2025-06-23T04:50:57.855",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090383,1750654257864,-3124.09,0.00032876,7,"2025-06-23T04:50:57.864",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090384,1750654257873,-2165.19,0.00032876,7,"2025-06-23T04:50:57.873",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090385,1750654257883,-490.0,0.00032876,7,"2025-06-23T04:50:57.883",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090386,1750654257892,-1465.7,0.00032876,7,"2025-06-23T04:50:57.892",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090387,1750654257901,-490.0,0.00032876,7,"2025-06-23T04:50:57.901",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090388,1750654257911,-490.0,0.00032876,7,"2025-06-23T04:50:57.911",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090389,1750654257920,-493.00855477,0.00032876,7,"2025-06-23T04:50:57.920",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090390,1750654257930,-13309.13,0.00032876,7,"2025-06-23T04:50:57.930",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090391,1750654257940,-7426.49,0.00032876,7,"2025-06-23T04:50:57.940",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090392,1750654257949,-490.0,0.00032876,7,"2025-06-23T04:50:57.949",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090393,1750654257958,-490.0,0.00032876,7,"2025-06-23T04:50:57.958",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090394,1750654257967,-1901.1,0.00032876,7,"2025-06-23T04:50:57.967",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090395,1750654257976,-490.0,0.00032876,7,"2025-06-23T04:50:57.976",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090396,1750654257986,-890.49,0.00032876,7,"2025-06-23T04:50:57.986",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090397,1750654257996,-1982.24,0.00032876,7,"2025-06-23T04:50:57.996",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090398,1750654258005,-490.0,0.00032876,7,"2025-06-23T04:50:58.005",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090399,1750654258014,-1885.34,0.00032876,7,"2025-06-23T04:50:58.014",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090400,1750654258023,-153.334794,0.00032876,7,"2025-06-23T04:50:58.023",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090401,1750654258032,-490.0,0.00032876,7,"2025-06-23T04:50:58.032",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090402,1750654258042,-837.26,0.00032876,7,"2025-06-23T04:50:58.042",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090403,1750654258051,-490.0,0.00032876,7,"2025-06-23T04:50:58.051",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090404,1750654258060,-490.0,0.00032876,7,"2025-06-23T04:50:58.060",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090405,1750654258070,-490.0,0.00032876,7,"2025-06-23T04:50:58.070",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090406,1750654258079,-490.0,0.00032876,7,"2025-06-23T04:50:58.079",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090407,1750654258088,-894.13,0.00032876,7,"2025-06-23T04:50:58.088",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090408,1750654258098,-490.0,0.00032876,7,"2025-06-23T04:50:58.098",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090409,1750654258108,-490.0,0.00032876,7,"2025-06-23T04:50:58.108",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090410,1750654258121,-490.0,0.00032876,7,"2025-06-23T04:50:58.121",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090411,1750654258131,-490.0,0.00032876,7,"2025-06-23T04:50:58.131",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090412,1750654258140,-1694.58,0.00032876,7,"2025-06-23T04:50:58.140",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090413,1750654258150,-1293.41,0.00032876,7,"2025-06-23T04:50:58.150",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090414,1750654258162,-1804.56,0.00032876,7,"2025-06-23T04:50:58.162",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090415,1750654258171,-490.95624951,0.00032876,7,"2025-06-23T04:50:58.171",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090416,1750654258181,-34343.81,0.00032876,7,"2025-06-23T04:50:58.181",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090417,1750654258193,-490.0,0.00032876,7,"2025-06-23T04:50:58.193",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090418,1750654258202,-490.0,0.00032876,7,"2025-06-23T04:50:58.202",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090419,1750654258212,-605.23,0.00032876,7,"2025-06-23T04:50:58.212",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090420,1750654258222,-490.0,0.00032876,7,"2025-06-23T04:50:58.222",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090421,1750654258231,-490.0,0.00032876,7,"2025-06-23T04:50:58.231",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090422,1750654258241,-156.566593,0.00032876,7,"2025-06-23T04:50:58.241",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090423,1750654258251,-490.0,0.00032876,7,"2025-06-23T04:50:58.251",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090424,1750654258260,-490.0,0.00032876,7,"2025-06-23T04:50:58.260",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090425,1750654258270,-490.0,0.00032876,7,"2025-06-23T04:50:58.270",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090426,1750654258280,-1888.3,0.00032876,7,"2025-06-23T04:50:58.280",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090427,1750654258290,-490.0,0.00032876,7,"2025-06-23T04:50:58.290",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090428,1750654258299,-490.0,0.00032876,7,"2025-06-23T04:50:58.299",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090429,1750654258309,-8898.26,0.00032876,7,"2025-06-23T04:50:58.309",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090430,1750654258319,-490.0,0.00032876,7,"2025-06-23T04:50:58.319",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090431,1750654258329,-497.16471244,0.00032876,7,"2025-06-23T04:50:58.329",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090432,1750654258338,-490.0,0.00032876,7,"2025-06-23T04:50:58.338",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090433,1750654258348,-1935.47,0.00032876,7,"2025-06-23T04:50:58.348",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090434,1750654258358,-151.0,0.00032876,7,"2025-06-23T04:50:58.358",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090435,1750654258368,-1976.08,0.00032876,7,"2025-06-23T04:50:58.368",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090436,1750654258377,-151.0,0.00032876,7,"2025-06-23T04:50:58.377",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090437,1750654258387,-1276.19,0.00032876,7,"2025-06-23T04:50:58.387",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090438,1750654258396,-490.0,0.00032876,7,"2025-06-23T04:50:58.396",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090439,1750654258406,-151.0,0.00032876,7,"2025-06-23T04:50:58.406",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090440,1750654258415,-667.82,0.00032876,7,"2025-06-23T04:50:58.415",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090441,1750654258425,-490.0,0.00032876,7,"2025-06-23T04:50:58.425",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090442,1750654258435,-490.0,0.00032876,7,"2025-06-23T04:50:58.435",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090443,1750654258444,-490.0,0.00032876,7,"2025-06-23T04:50:58.444",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090444,1750654258454,-490.0,0.00032876,7,"2025-06-23T04:50:58.454",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090445,1750654258463,-490.0,0.00032876,7,"2025-06-23T04:50:58.463",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090446,1750654258473,-822.02,0.00032876,7,"2025-06-23T04:50:58.473",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090447,1750654258483,-1009.86,0.00032876,7,"2025-06-23T04:50:58.483",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090448,1750654258492,-2029.59,0.00032876,7,"2025-06-23T04:50:58.492",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090449,1750654258502,-490.0,0.00032876,7,"2025-06-23T04:50:58.502",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090450,1750654258511,-301.658076,0.00032876,4,"2025-06-23T04:50:58.511",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090451,1750654258521,-490.0,0.00032876,7,"2025-06-23T04:50:58.521",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090452,1750654258530,-490.0,0.00032876,7,"2025-06-23T04:50:58.530",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090453,1750654258542,-2172.01,0.00032876,7,"2025-06-23T04:50:58.542",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090454,1750654258552,-490.0,0.00032876,7,"2025-06-23T04:50:58.552",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090455,1750654258562,-490.0,0.00032876,7,"2025-06-23T04:50:58.562",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090456,1750654258572,-301.1284444,0.00032876,7,"2025-06-23T04:50:58.572",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090457,1750654258582,-493.65217078,0.00032876,7,"2025-06-23T04:50:58.582",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090458,1750654258592,-490.0,0.00032876,7,"2025-06-23T04:50:58.592",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090459,1750654258602,-490.90917198,0.00032876,7,"2025-06-23T04:50:58.602",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090460,1750654258613,-3430.29,0.00032876,7,"2025-06-23T04:50:58.613",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090461,1750654258623,-490.0,0.00032876,7,"2025-06-23T04:50:58.623",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090462,1750654258634,-490.0,0.00032876,7,"2025-06-23T04:50:58.634",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090463,1750654258643,-202.201633,0.00032876,7,"2025-06-23T04:50:58.643",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090464,1750654258654,-490.0,0.00032876,7,"2025-06-23T04:50:58.654",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090465,1750654258664,-2151.74,0.00032876,7,"2025-06-23T04:50:58.664",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090466,1750654258673,-202.201633,0.00032876,7,"2025-06-23T04:50:58.673",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090467,1750654258683,-5336.48,0.00032876,7,"2025-06-23T04:50:58.683",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090468,1750654258693,-1837.54,0.00032876,7,"2025-06-23T04:50:58.693",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090469,1750654258703,-490.0,0.00032876,7,"2025-06-23T04:50:58.703",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090470,1750654258712,-575.19,0.00032876,7,"2025-06-23T04:50:58.712",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090471,1750654258722,-490.0,0.00032876,7,"2025-06-23T04:50:58.722",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090472,1750654258732,-490.0,0.00032876,7,"2025-06-23T04:50:58.732",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090473,1750654258741,-490.0,0.00032876,7,"2025-06-23T04:50:58.741",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090474,1750654258751,-490.0,0.00032876,7,"2025-06-23T04:50:58.751",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090475,1750654258761,-490.0,0.00032876,7,"2025-06-23T04:50:58.761",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090476,1750654258770,-202.201633,0.00032876,7,"2025-06-23T04:50:58.770",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090477,1750654258780,-202.201633,0.00032876,7,"2025-06-23T04:50:58.780",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090478,1750654258790,-490.0,0.00032876,7,"2025-06-23T04:50:58.790",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090479,1750654258800,-490.0,0.00032876,7,"2025-06-23T04:50:58.800",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090480,1750654258810,-1755.72,0.00032876,7,"2025-06-23T04:50:58.810",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090481,1750654258820,-2004.11,0.00032876,7,"2025-06-23T04:50:58.820",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090482,1750654258829,-490.38397467,0.00032876,7,"2025-06-23T04:50:58.829",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090483,1750654258839,-490.0,0.00032876,7,"2025-06-23T04:50:58.839",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090484,1750654258849,-490.0,0.00032876,7,"2025-06-23T04:50:58.849",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090485,1750654258858,-6398.29,0.00032876,7,"2025-06-23T04:50:58.858",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090486,1750654258868,-1944.72,0.00032876,7,"2025-06-23T04:50:58.868",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090487,1750654258878,-161.254705,0.00032876,7,"2025-06-23T04:50:58.878",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090488,1750654258888,-490.0,0.00032876,7,"2025-06-23T04:50:58.888",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090489,1750654258898,-4081.92,0.00032876,7,"2025-06-23T04:50:58.898",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090490,1750654258908,-490.0,0.00032876,7,"2025-06-23T04:50:58.908",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090491,1750654258918,-1446.95,0.00032876,7,"2025-06-23T04:50:58.918",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090492,1750654258928,-500.0,0.00032876,7,"2025-06-23T04:50:58.928",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090493,1750654258937,-490.0,0.00032876,7,"2025-06-23T04:50:58.937",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090494,1750654258947,-500.0,0.00032876,7,"2025-06-23T04:50:58.947",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090495,1750654258957,-1654.17,0.00032876,7,"2025-06-23T04:50:58.957",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090496,1750654258967,-500.0,0.00032876,7,"2025-06-23T04:50:58.967",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090497,1750654258976,-417.14918188,0.00032876,7,"2025-06-23T04:50:58.976",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090498,1750654258986,-500.0,0.00032876,7,"2025-06-23T04:50:58.986",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090499,1750654258997,-500.0,0.00032876,7,"2025-06-23T04:50:58.997",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090500,1750654259007,-490.0,0.00032876,7,"2025-06-23T04:50:59.007",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090501,1750654259018,-500.0,0.00032876,7,"2025-06-23T04:50:59.018",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090502,1750654259029,-500.0,0.00032876,7,"2025-06-23T04:50:59.029",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090503,1750654259040,-490.0,0.00032876,7,"2025-06-23T04:50:59.040",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090504,1750654259050,-500.0,0.00032876,7,"2025-06-23T04:50:59.050",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090505,1750654259060,-490.0,0.00032876,7,"2025-06-23T04:50:59.060",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090506,1750654259071,-726.07,0.00032876,7,"2025-06-23T04:50:59.071",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090507,1750654259080,-490.0,0.00032876,7,"2025-06-23T04:50:59.080",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090508,1750654259090,-490.0,0.00032876,7,"2025-06-23T04:50:59.090",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090509,1750654259100,-3499.05,0.00032876,7,"2025-06-23T04:50:59.100",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090510,1750654259110,-490.0,0.00032876,7,"2025-06-23T04:50:59.110",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090511,1750654259123,-490.0,0.00032876,7,"2025-06-23T04:50:59.123",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090512,1750654259134,-490.0,0.00032876,7,"2025-06-23T04:50:59.134",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090513,1750654259144,-2288.39,0.00032876,7,"2025-06-23T04:50:59.144",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090514,1750654259154,-491.36691512,0.00032876,7,"2025-06-23T04:50:59.154",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090515,1750654259164,-5939.24,0.00032876,7,"2025-06-23T04:50:59.164",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090516,1750654259174,-1063.36,0.00032876,7,"2025-06-23T04:50:59.174",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090517,1750654259184,-490.0,0.00032876,7,"2025-06-23T04:50:59.184",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090518,1750654259194,-2007.27,0.00032876,7,"2025-06-23T04:50:59.194",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090519,1750654259205,-1658.54,0.00032876,7,"2025-06-23T04:50:59.205",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090520,1750654259215,-1481.12,0.00032876,7,"2025-06-23T04:50:59.215",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090521,1750654259225,-490.0,0.00032876,7,"2025-06-23T04:50:59.225",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090522,1750654259235,-531.94857183,0.00032876,7,"2025-06-23T04:50:59.235",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090523,1750654259246,-1329.63,0.00032876,7,"2025-06-23T04:50:59.246",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090524,1750654259255,-490.0,0.00032876,7,"2025-06-23T04:50:59.255",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090525,1750654259265,-997.29,0.00032876,7,"2025-06-23T04:50:59.265",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090526,1750654259275,-490.0,0.00032876,7,"2025-06-23T04:50:59.275",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090527,1750654259286,-1839.68,0.00032876,7,"2025-06-23T04:50:59.286",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090528,1750654259296,-500.0,0.00032876,2,"2025-06-23T04:50:59.296",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090529,1750654259306,-679.69,0.00032876,7,"2025-06-23T04:50:59.306",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090530,1750654259316,-9688.5,0.00032876,7,"2025-06-23T04:50:59.316",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090531,1750654259327,-500.0,0.00032876,2,"2025-06-23T04:50:59.327",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090532,1750654259336,-500.0,0.00032876,2,"2025-06-23T04:50:59.336",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090533,1750654259346,-500.0,0.00032876,2,"2025-06-23T04:50:59.346",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090534,1750654259356,-500.0,0.00032876,2,"2025-06-23T04:50:59.356",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090535,1750654259366,-500.0,0.00032876,2,"2025-06-23T04:50:59.366",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090536,1750654259376,-490.0,0.00032876,7,"2025-06-23T04:50:59.376",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090537,1750654259386,-500.0,0.00032876,2,"2025-06-23T04:50:59.386",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090538,1750654259396,-2201.94,0.00032876,7,"2025-06-23T04:50:59.396",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090539,1750654259406,-500.0,0.00032876,2,"2025-06-23T04:50:59.406",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090540,1750654259417,-490.74537372,0.00032876,7,"2025-06-23T04:50:59.417",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090541,1750654259427,-500.0,0.00032876,2,"2025-06-23T04:50:59.427",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090542,1750654259436,-500.0,0.00032876,2,"2025-06-23T04:50:59.436",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090543,1750654259446,-714.74,0.00032876,7,"2025-06-23T04:50:59.446",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090544,1750654259456,-500.0,0.00032876,2,"2025-06-23T04:50:59.456",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090545,1750654259466,-1145.73,0.00032876,7,"2025-06-23T04:50:59.466",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090546,1750654259475,-500.0,0.00032876,2,"2025-06-23T04:50:59.475",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090547,1750654259484,-500.0,0.00032876,2,"2025-06-23T04:50:59.484",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090548,1750654259494,-500.0,0.00032876,2,"2025-06-23T04:50:59.494",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090549,1750654259504,-2029.14,0.00032876,7,"2025-06-23T04:50:59.504",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090550,1750654259513,-500.0,0.00032876,2,"2025-06-23T04:50:59.513",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090551,1750654259523,-500.0,0.00032876,2,"2025-06-23T04:50:59.523",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090552,1750654259532,-877.52,0.00032876,7,"2025-06-23T04:50:59.532",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090553,1750654259542,-1253.69,0.00032876,7,"2025-06-23T04:50:59.542",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090554,1750654259551,-1877.23,0.00032876,7,"2025-06-23T04:50:59.551",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090555,1750654259561,-274.920312,0.00032876,7,"2025-06-23T04:50:59.561",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090556,1750654259571,-1815.85,0.00032876,7,"2025-06-23T04:50:59.571",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090557,1750654259580,-490.0,0.00032876,7,"2025-06-23T04:50:59.580",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090558,1750654259590,-3323.77,0.00032876,7,"2025-06-23T04:50:59.590",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090559,1750654259599,-1375.9,0.00032876,7,"2025-06-23T04:50:59.599",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090560,1750654259609,-490.0,0.00032876,7,"2025-06-23T04:50:59.609",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090561,1750654259618,-3752.75,0.00032876,7,"2025-06-23T04:50:59.618",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090562,1750654259628,-490.0,0.00032876,7,"2025-06-23T04:50:59.628",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090563,1750654259638,-491.86157964,0.00032876,7,"2025-06-23T04:50:59.638",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090564,1750654259648,-1562.34,0.00032876,7,"2025-06-23T04:50:59.648",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090565,1750654259658,-3428.92,0.00032876,7,"2025-06-23T04:50:59.658",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090566,1750654259668,-1888.93,0.00032876,7,"2025-06-23T04:50:59.668",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090567,1750654259677,-490.0,0.00032876,7,"2025-06-23T04:50:59.677",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090568,1750654259687,-163.23500014,0.00032876,7,"2025-06-23T04:50:59.687",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090569,1750654259697,-1151.59,0.00032876,2,"2025-06-23T04:50:59.697",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090570,1750654259707,-490.0,0.00032876,7,"2025-06-23T04:50:59.707",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090571,1750654259717,-490.0,0.00032876,7,"2025-06-23T04:50:59.717",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090572,1750654259726,-490.0,0.00032876,7,"2025-06-23T04:50:59.726",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090573,1750654259736,-151.0,0.00032876,7,"2025-06-23T04:50:59.736",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090574,1750654259746,-490.0,0.00032876,7,"2025-06-23T04:50:59.746",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090575,1750654259755,-490.0,0.00032876,7,"2025-06-23T04:50:59.755",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090576,1750654259764,-490.0,0.00032876,7,"2025-06-23T04:50:59.764",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090577,1750654259774,-155.122973,0.00032876,7,"2025-06-23T04:50:59.774",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090578,1750654259783,-3581.54,0.00032876,7,"2025-06-23T04:50:59.783",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090579,1750654259792,-490.0,0.00032876,7,"2025-06-23T04:50:59.792",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090580,1750654259802,-1951.48,0.00032876,7,"2025-06-23T04:50:59.802",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090581,1750654259811,-2006.4,0.00032876,7,"2025-06-23T04:50:59.811",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090582,1750654259821,-490.0,0.00032876,7,"2025-06-23T04:50:59.821",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090583,1750654259830,-686.46,0.00032876,7,"2025-06-23T04:50:59.830",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090584,1750654259840,-490.0,0.00032876,7,"2025-06-23T04:50:59.840",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090585,1750654259850,-490.0,0.00032876,7,"2025-06-23T04:50:59.850",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090586,1750654259859,-879.8,0.00032876,7,"2025-06-23T04:50:59.859",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090587,1750654259869,-8055.62,0.00032876,7,"2025-06-23T04:50:59.869",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090588,1750654259879,-490.0,0.00032876,7,"2025-06-23T04:50:59.879",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090589,1750654259889,-748.7,0.00032876,7,"2025-06-23T04:50:59.889",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090590,1750654259899,-1483.38,0.00032876,7,"2025-06-23T04:50:59.899",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090591,1750654259909,-490.0,0.00032876,7,"2025-06-23T04:50:59.909",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090592,1750654259919,-543.72,0.00032876,7,"2025-06-23T04:50:59.919",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090593,1750654259928,-842.79,0.00032876,7,"2025-06-23T04:50:59.928",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090594,1750654259938,-490.0,0.00032876,7,"2025-06-23T04:50:59.938",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090595,1750654259948,-490.0,0.00032876,7,"2025-06-23T04:50:59.948",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090596,1750654259958,-2873.68,0.00032876,7,"2025-06-23T04:50:59.958",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090597,1750654259967,-993.86,0.00032876,7,"2025-06-23T04:50:59.967",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090598,1750654259977,-993.86,0.00032876,7,"2025-06-23T04:50:59.977",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090599,1750654259987,-993.86,0.00032876,7,"2025-06-23T04:50:59.987",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090600,1750654259996,-993.86,0.00032876,7,"2025-06-23T04:50:59.996",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090601,1750654260006,-490.0,0.00032876,7,"2025-06-23T04:51:00.006",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090602,1750654260016,-490.0,0.00032876,7,"2025-06-23T04:51:00.016",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090603,1750654260025,-993.86,0.00032876,7,"2025-06-23T04:51:00.025",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090604,1750654260035,-550.51366414,0.00032876,7,"2025-06-23T04:51:00.035",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090605,1750654260290,-993.86,0.00032876,7,"2025-06-23T04:51:00.290",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090606,1750654260301,-993.86,0.00032876,7,"2025-06-23T04:51:00.301",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090607,1750654260311,-993.86,0.00032876,7,"2025-06-23T04:51:00.311",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090608,1750654260320,-490.0,0.00032876,7,"2025-06-23T04:51:00.320",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090609,1750654260330,-993.86,0.00032876,7,"2025-06-23T04:51:00.330",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090610,1750654260339,-993.86,0.00032876,7,"2025-06-23T04:51:00.339",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090611,1750654260349,-993.86,0.00032876,7,"2025-06-23T04:51:00.349",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090612,1750654260358,-993.86,0.00032876,7,"2025-06-23T04:51:00.358",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090613,1750654260368,-993.86,0.00032876,7,"2025-06-23T04:51:00.368",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090614,1750654260378,-993.86,0.00032876,7,"2025-06-23T04:51:00.378",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090615,1750654260387,-1490.22,0.00032876,7,"2025-06-23T04:51:00.387",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090616,1750654260397,-490.0,0.00032876,7,"2025-06-23T04:51:00.397",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090617,1750654260407,-507.6406775,0.00032876,7,"2025-06-23T04:51:00.407",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090618,1750654260417,-490.0,0.00032876,7,"2025-06-23T04:51:00.417",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090619,1750654260426,-490.0,0.00032876,7,"2025-06-23T04:51:00.426",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090620,1750654260436,-490.0,0.00032876,7,"2025-06-23T04:51:00.436",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090621,1750654260445,-1488.74,0.00032876,7,"2025-06-23T04:51:00.445",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090622,1750654260454,-490.0,0.00032876,5,"2025-06-23T04:51:00.454",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090623,1750654260464,-491.82890177,0.00032876,7,"2025-06-23T04:51:00.464",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090624,1750654260474,-490.0,0.00032876,7,"2025-06-23T04:51:00.474",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090625,1750654260483,-490.0,0.00032876,7,"2025-06-23T04:51:00.483",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090626,1750654260492,-990.57,0.00032876,7,"2025-06-23T04:51:00.492",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090627,1750654260502,-490.0,0.00032876,7,"2025-06-23T04:51:00.502",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090628,1750654260511,-490.0,0.00032876,7,"2025-06-23T04:51:00.511",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090629,1750654260521,-2246.8,0.00032876,7,"2025-06-23T04:51:00.521",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090630,1750654260530,-490.0,0.00032876,7,"2025-06-23T04:51:00.530",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090631,1750654260540,-500.999829,0.00032877,7,"2025-06-23T04:51:00.540",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090632,1750654260550,-500.999829,0.00032877,7,"2025-06-23T04:51:00.550",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090633,1750654260560,-1303.72,0.000329,14,"2025-06-23T04:51:00.560",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090634,1750654260570,-400.0,0.000329,12,"2025-06-23T04:51:00.570",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090635,1750654260579,-400.0,0.000329,12,"2025-06-23T04:51:00.579",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090636,1750654260588,-346.21427052,0.000329,2,"2025-06-23T04:51:00.588",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090637,1750654260597,-1000.0,0.00032904,120,"2025-06-23T04:51:00.597",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090638,1750654260607,-986.18,0.00032904,30,"2025-06-23T04:51:00.607",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090639,1750654260616,-2292.766395,0.00032915,16,"2025-06-23T04:51:00.616",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090640,1750654260626,-1000.0,0.00032931,120,"2025-06-23T04:51:00.626",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090641,1750654260636,-150.0,0.00032945,3,"2025-06-23T04:51:00.636",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090642,1750654260646,-948.781,0.00032946,2,"2025-06-23T04:51:00.646",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090643,1750654260656,-3343.106,0.00032946,2,"2025-06-23T04:51:00.656",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090644,1750654260666,-803.0,0.00032946,2,"2025-06-23T04:51:00.666",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090645,1750654260675,-638.0,0.00032946,2,"2025-06-23T04:51:00.675",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090646,1750654260684,-1165.686,0.00032946,2,"2025-06-23T04:51:00.684",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090647,1750654260693,-559.0,0.00032946,2,"2025-06-23T04:51:00.693",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090648,1750654260703,-934.681,0.00032946,2,"2025-06-23T04:51:00.703",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090649,1750654260712,-594.495,0.00032946,2,"2025-06-23T04:51:00.712",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090650,1750654260721,-1279.0,0.00032946,2,"2025-06-23T04:51:00.721",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090651,1750654260731,-2005.0,0.00032946,2,"2025-06-23T04:51:00.731",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090652,1750654260740,-1677.0,0.00032946,2,"2025-06-23T04:51:00.740",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090653,1750654260749,-7138.0,0.00032946,2,"2025-06-23T04:51:00.749",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090654,1750654260759,-156.567,0.00032946,2,"2025-06-23T04:51:00.759",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090655,1750654260768,-4097.0,0.00032946,2,"2025-06-23T04:51:00.768",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090656,1750654260777,-856.0,0.00032946,2,"2025-06-23T04:51:00.777",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090657,1750654260786,-1000.0,0.00032958,120,"2025-06-23T04:51:00.786",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090658,1750654260795,-896.56704757,0.00032968,2,"2025-06-23T04:51:00.795",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090659,1750654260804,-1000.0,0.00032986,120,"2025-06-23T04:51:00.804",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090660,1750654260814,-500.0,0.00032989,7,"2025-06-23T04:51:00.814",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090661,1750654260823,-500.0,0.00032989,7,"2025-06-23T04:51:00.823",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090662,1750654260832,-500.0,0.00032989,7,"2025-06-23T04:51:00.832",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090663,1750654260842,-500.0,0.00032989,7,"2025-06-23T04:51:00.842",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090664,1750654260851,-500.0,0.00032989,7,"2025-06-23T04:51:00.851",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090665,1750654260860,-2110.0,0.00033,2,"2025-06-23T04:51:00.860",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090666,1750654260870,-4583.26496814,0.00033,2,"2025-06-23T04:51:00.870",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090667,1750654260879,-25261.62039837,0.00033,2,"2025-06-23T04:51:00.879",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090668,1750654260889,-151.0,0.00033,7,"2025-06-23T04:51:00.889",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090669,1750654260898,-834.59255148,0.00033,3,"2025-06-23T04:51:00.898",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090670,1750654260908,-834.59255148,0.00033,7,"2025-06-23T04:51:00.908",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090671,1750654260917,-215.0,0.00033,2,"2025-06-23T04:51:00.917",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090672,1750654260926,-1000.0,0.00033013,120,"2025-06-23T04:51:00.926",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090673,1750654260935,-798.39,0.00033014,2,"2025-06-23T04:51:00.935",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090674,1750654260944,-798.39,0.00033014,2,"2025-06-23T04:51:00.944",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090675,1750654260954,-752.12,0.00033014,2,"2025-06-23T04:51:00.954",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090676,1750654260963,-512.60180694,0.00033038,28,"2025-06-23T04:51:00.963",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090677,1750654260973,-1000.0,0.00033041,120,"2025-06-23T04:51:00.973",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090678,1750654260982,-176.85024721,0.00033049,6,"2025-06-23T04:51:00.982",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090679,1750654260991,-1000.0,0.00033068,120,"2025-06-23T04:51:00.991",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090680,1750654261000,-150.0,0.00033083,2,"2025-06-23T04:51:01.000",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090681,1750654261010,-1000.0,0.00033095,120,"2025-06-23T04:51:01.010",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090682,1750654261020,-217.68654635,0.000331,2,"2025-06-23T04:51:01.020",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090683,1750654261029,-1000.0,0.00033123,120,"2025-06-23T04:51:01.029",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090684,1750654261038,-1347.7504681,0.00033127,2,"2025-06-23T04:51:01.038",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090685,1750654261049,-5447.2395372,0.00033127,2,"2025-06-23T04:51:01.049",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090686,1750654261058,-47760.1957701,0.00033127,2,"2025-06-23T04:51:01.058",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090687,1750654261069,-1069.47,0.00033129,7,"2025-06-23T04:51:01.069",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090688,1750654261079,-1069.47,0.00033129,7,"2025-06-23T04:51:01.079",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090689,1750654261090,-247.46395726,0.00033138,4,"2025-06-23T04:51:01.090",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090690,1750654261100,-500.0,0.00033138,2,"2025-06-23T04:51:01.100",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090691,1750654261111,-12373.19786277,0.00033139,4,"2025-06-23T04:51:01.111",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090692,1750654261123,-183.43798966,0.0003314,7,"2025-06-23T04:51:01.123",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090693,1750654261133,-500.0,0.0003314,7,"2025-06-23T04:51:01.133",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090694,1750654261142,-500.0,0.0003314,7,"2025-06-23T04:51:01.142",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090695,1750654261152,-500.0,0.0003314,7,"2025-06-23T04:51:01.152",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090696,1750654261161,-1069.47,0.0003314,7,"2025-06-23T04:51:01.161",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090697,1750654261171,-500.0,0.00033148,2,"2025-06-23T04:51:01.171",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090698,1750654261180,-500.0,0.00033148,7,"2025-06-23T04:51:01.180",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090699,1750654261190,-500.0,0.00033148,7,"2025-06-23T04:51:01.190",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090700,1750654261200,-500.0,0.00033148,7,"2025-06-23T04:51:01.200",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090701,1750654261210,-517.21,0.00033148,2,"2025-06-23T04:51:01.210",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090702,1750654261220,-500.0,0.00033148,7,"2025-06-23T04:51:01.220",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090703,1750654261230,-500.0,0.00033148,7,"2025-06-23T04:51:01.230",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090704,1750654261240,-300.0,0.00033149,10,"2025-06-23T04:51:01.240",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090705,1750654261250,-300.0,0.00033149,10,"2025-06-23T04:51:01.250",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090706,1750654261261,-300.0,0.00033149,10,"2025-06-23T04:51:01.261",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090707,1750654261271,-300.0,0.00033149,10,"2025-06-23T04:51:01.271",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090708,1750654261281,-500.0,0.00033149,2,"2025-06-23T04:51:01.281",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090709,1750654261290,-500.0,0.00033149,2,"2025-06-23T04:51:01.290",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090710,1750654261300,-500.0,0.00033149,2,"2025-06-23T04:51:01.300",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090711,1750654261309,-232.26957724,0.00033149,2,"2025-06-23T04:51:01.309",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090712,1750654261319,-500.0,0.00033149,7,"2025-06-23T04:51:01.319",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090713,1750654261330,-500.0,0.00033149,7,"2025-06-23T04:51:01.330",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090714,1750654261341,-500.0,0.00033149,7,"2025-06-23T04:51:01.341",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090715,1750654261351,-500.0,0.00033149,7,"2025-06-23T04:51:01.351",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090716,1750654261361,-500.0,0.00033149,7,"2025-06-23T04:51:01.361",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090717,1750654261370,-500.0,0.00033149,7,"2025-06-23T04:51:01.370",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090718,1750654261379,-517.21,0.00033149,2,"2025-06-23T04:51:01.379",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090719,1750654261390,-517.21,0.00033149,2,"2025-06-23T04:51:01.390",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090720,1750654261399,-517.21,0.00033149,2,"2025-06-23T04:51:01.399",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090721,1750654261408,-517.21,0.00033149,2,"2025-06-23T04:51:01.408",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090722,1750654261418,-500.0,0.00033149,7,"2025-06-23T04:51:01.418",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090723,1750654261427,-500.0,0.00033149,7,"2025-06-23T04:51:01.427",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090724,1750654261436,-500.0,0.00033149,7,"2025-06-23T04:51:01.436",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090725,1750654261446,-500.0,0.00033149,7,"2025-06-23T04:51:01.446",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090726,1750654261455,-1069.47,0.00033149,7,"2025-06-23T04:51:01.455",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090727,1750654261465,-1069.47,0.00033149,7,"2025-06-23T04:51:01.465",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090728,1750654261475,-1069.47,0.00033149,7,"2025-06-23T04:51:01.475",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090729,1750654261484,-500.0,0.00033149,7,"2025-06-23T04:51:01.484",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090730,1750654261495,-500.0,0.00033149,7,"2025-06-23T04:51:01.495",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090731,1750654261505,-500.0,0.00033149,7,"2025-06-23T04:51:01.505",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090732,1750654261515,-632.61746242,0.00033149,7,"2025-06-23T04:51:01.515",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090733,1750654261526,-500.0,0.00033149,2,"2025-06-23T04:51:01.526",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090734,1750654261537,-500.0,0.00033149,2,"2025-06-23T04:51:01.537",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090735,1750654261547,-500.0,0.00033149,2,"2025-06-23T04:51:01.547",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090736,1750654261558,-500.0,0.00033149,2,"2025-06-23T04:51:01.558",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090737,1750654261568,-444.96710102,0.00033149,2,"2025-06-23T04:51:01.568",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090738,1750654261578,-993.86,0.00033149,7,"2025-06-23T04:51:01.578",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090739,1750654261587,-993.86,0.00033149,7,"2025-06-23T04:51:01.587",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090740,1750654261597,-993.86,0.00033149,7,"2025-06-23T04:51:01.597",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090741,1750654261606,-993.86,0.00033149,7,"2025-06-23T04:51:01.606",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090742,1750654261615,-993.86,0.00033149,7,"2025-06-23T04:51:01.615",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090743,1750654261625,-1329.282372,0.0003315,7,"2025-06-23T04:51:01.625",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090744,1750654261634,-6070.115518,0.0003315,7,"2025-06-23T04:51:01.634",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090745,1750654261644,-2875.886496,0.0003315,7,"2025-06-23T04:51:01.644",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090746,1750654261653,-264.506663,0.0003315,7,"2025-06-23T04:51:01.653",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090747,1750654261662,-151.073014,0.0003315,7,"2025-06-23T04:51:01.662",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090748,1750654261672,-237.55002551,0.0003315,7,"2025-06-23T04:51:01.672",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090749,1750654261681,-490.0,0.0003315,7,"2025-06-23T04:51:01.681",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090750,1750654261690,-490.0,0.0003315,7,"2025-06-23T04:51:01.690",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090751,1750654261700,-508.48,0.0003315,7,"2025-06-23T04:51:01.700",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090752,1750654261709,-490.0,0.0003315,7,"2025-06-23T04:51:01.709",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090753,1750654261718,-490.0,0.0003315,7,"2025-06-23T04:51:01.718",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090754,1750654261728,-490.0,0.0003315,7,"2025-06-23T04:51:01.728",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090755,1750654261737,-490.0,0.0003315,7,"2025-06-23T04:51:01.737",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090756,1750654261747,-656.58,0.0003315,7,"2025-06-23T04:51:01.747",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090757,1750654261756,-354.91752311,0.0003315,7,"2025-06-23T04:51:01.756",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090758,1750654261765,-490.0,0.0003315,7,"2025-06-23T04:51:01.765",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090759,1750654261774,-490.0,0.0003315,7,"2025-06-23T04:51:01.774",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090760,1750654261783,-490.0,0.0003315,7,"2025-06-23T04:51:01.783",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090761,1750654261793,-490.0,0.0003315,7,"2025-06-23T04:51:01.793",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090762,1750654261802,-490.0,0.0003315,7,"2025-06-23T04:51:01.802",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090763,1750654261811,-738.78,0.0003315,7,"2025-06-23T04:51:01.811",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090764,1750654261820,-636.84483719,0.0003315,7,"2025-06-23T04:51:01.820",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090765,1750654261829,-564.19,0.0003315,7,"2025-06-23T04:51:01.829",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090766,1750654261838,-490.0,0.0003315,7,"2025-06-23T04:51:01.838",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090767,1750654261847,-490.0,0.0003315,7,"2025-06-23T04:51:01.847",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090768,1750654261857,-490.0,0.0003315,7,"2025-06-23T04:51:01.857",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090769,1750654261866,-490.0,0.0003315,7,"2025-06-23T04:51:01.866",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090770,1750654261876,-481.79954038,0.0003315,7,"2025-06-23T04:51:01.876",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090771,1750654261885,-490.0,0.0003315,7,"2025-06-23T04:51:01.885",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090772,1750654261895,-490.0,0.0003315,7,"2025-06-23T04:51:01.895",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090773,1750654261904,-440.0,0.0003315,2,"2025-06-23T04:51:01.904",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090774,1750654261913,-490.0,0.0003315,7,"2025-06-23T04:51:01.913",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090775,1750654261922,-490.0,0.0003315,7,"2025-06-23T04:51:01.922",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090776,1750654261932,-495.87290419,0.0003315,7,"2025-06-23T04:51:01.932",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090777,1750654261941,-490.0,0.0003315,7,"2025-06-23T04:51:01.941",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090778,1750654261951,-690.65,0.0003315,7,"2025-06-23T04:51:01.951",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090779,1750654261961,-490.0,0.0003315,7,"2025-06-23T04:51:01.961",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090780,1750654261971,-490.0,0.0003315,7,"2025-06-23T04:51:01.971",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090781,1750654261980,-807.71,0.0003315,7,"2025-06-23T04:51:01.980",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090782,1750654261989,-490.0,0.0003315,7,"2025-06-23T04:51:01.989",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090783,1750654261999,-493.67290412,0.0003315,7,"2025-06-23T04:51:01.999",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090784,1750654262008,-490.0,0.0003315,7,"2025-06-23T04:51:02.008",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090785,1750654262017,-490.0,0.0003315,7,"2025-06-23T04:51:02.017",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090786,1750654262026,-490.0,0.0003315,7,"2025-06-23T04:51:02.026",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090787,1750654262035,-356.1915451,0.0003315,7,"2025-06-23T04:51:02.035",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090788,1750654262044,-490.0,0.0003315,7,"2025-06-23T04:51:02.044",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090789,1750654262055,-490.0,0.0003315,7,"2025-06-23T04:51:02.055",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090790,1750654262064,-490.0,0.0003315,7,"2025-06-23T04:51:02.064",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090791,1750654262073,-490.0,0.0003315,7,"2025-06-23T04:51:02.073",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090792,1750654262083,-151.0,0.0003315,7,"2025-06-23T04:51:02.083",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090793,1750654262092,-151.0,0.0003315,7,"2025-06-23T04:51:02.092",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090794,1750654262102,-490.0,0.0003315,7,"2025-06-23T04:51:02.102",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090795,1750654262112,-151.0,0.0003315,7,"2025-06-23T04:51:02.112",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090796,1750654262124,-294.44846,0.0003315,7,"2025-06-23T04:51:02.124",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090797,1750654262134,-490.0,0.0003315,7,"2025-06-23T04:51:02.134",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090798,1750654262143,-151.0,0.0003315,7,"2025-06-23T04:51:02.143",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090799,1750654262153,-153.30468,0.0003315,7,"2025-06-23T04:51:02.153",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090800,1750654262162,-1000.0,0.0003315,7,"2025-06-23T04:51:02.162",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090801,1750654262172,-1000.0,0.0003315,7,"2025-06-23T04:51:02.172",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090802,1750654262181,-490.0,0.0003315,7,"2025-06-23T04:51:02.181",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090803,1750654262193,-490.0,0.0003315,7,"2025-06-23T04:51:02.193",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090804,1750654262202,-805.72,0.0003315,7,"2025-06-23T04:51:02.202",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090805,1750654262211,-490.0,0.0003315,7,"2025-06-23T04:51:02.211",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090806,1750654262221,-929.26,0.0003315,7,"2025-06-23T04:51:02.221",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090807,1750654262230,-490.0,0.0003315,7,"2025-06-23T04:51:02.230",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090808,1750654262240,-316.73585332,0.0003315,7,"2025-06-23T04:51:02.240",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090809,1750654262249,-490.0,0.0003315,7,"2025-06-23T04:51:02.249",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090810,1750654262259,-490.0,0.0003315,7,"2025-06-23T04:51:02.259",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090811,1750654262270,-1202.28,0.0003315,7,"2025-06-23T04:51:02.270",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090812,1750654262279,-490.0,0.0003315,7,"2025-06-23T04:51:02.279",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090813,1750654262289,-490.0,0.0003315,7,"2025-06-23T04:51:02.289",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090814,1750654262298,-415.91540684,0.0003315,7,"2025-06-23T04:51:02.298",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090815,1750654262307,-156.32713339,0.0003315,7,"2025-06-23T04:51:02.307",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090816,1750654262317,-490.0,0.0003315,7,"2025-06-23T04:51:02.317",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090817,1750654262327,-490.0,0.0003315,7,"2025-06-23T04:51:02.327",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090818,1750654262336,-907.09,0.0003315,7,"2025-06-23T04:51:02.336",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090819,1750654262346,-490.0,0.0003315,7,"2025-06-23T04:51:02.346",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090820,1750654262356,-542.83,0.0003315,7,"2025-06-23T04:51:02.356",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090821,1750654262366,-490.0,0.0003315,7,"2025-06-23T04:51:02.366",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090822,1750654262376,-490.0,0.0003315,7,"2025-06-23T04:51:02.376",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090823,1750654262386,-490.0,0.0003315,7,"2025-06-23T04:51:02.386",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090824,1750654262395,-490.0,0.0003315,7,"2025-06-23T04:51:02.395",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090825,1750654262405,-778.99,0.0003315,7,"2025-06-23T04:51:02.405",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090826,1750654262415,-187.56214549,0.0003315,7,"2025-06-23T04:51:02.415",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090827,1750654262425,-611.99,0.0003315,7,"2025-06-23T04:51:02.425",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090828,1750654262435,-515.65,0.0003315,7,"2025-06-23T04:51:02.435",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090829,1750654262445,-490.0,0.0003315,7,"2025-06-23T04:51:02.445",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090830,1750654262454,-1124.48,0.0003315,7,"2025-06-23T04:51:02.454",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090831,1750654262463,-490.0,0.0003315,7,"2025-06-23T04:51:02.463",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090832,1750654262473,-490.0,0.0003315,7,"2025-06-23T04:51:02.473",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090833,1750654262482,-490.0,0.0003315,7,"2025-06-23T04:51:02.482",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090834,1750654262492,-490.0,0.0003315,7,"2025-06-23T04:51:02.492",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090835,1750654262502,-1085.93,0.0003315,7,"2025-06-23T04:51:02.502",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090836,1750654262511,-235.94,0.0003315,7,"2025-06-23T04:51:02.511",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090837,1750654262522,-308.63011231,0.0003315,7,"2025-06-23T04:51:02.522",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090838,1750654262532,-490.0,0.0003315,7,"2025-06-23T04:51:02.532",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090839,1750654262543,-976.4,0.0003315,7,"2025-06-23T04:51:02.543",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090840,1750654262554,-490.0,0.0003315,7,"2025-06-23T04:51:02.554",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090841,1750654262657,-490.0,0.0003315,7,"2025-06-23T04:51:02.657",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090842,1750654262667,-490.0,0.0003315,7,"2025-06-23T04:51:02.667",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090843,1750654262676,-678.6,0.0003315,7,"2025-06-23T04:51:02.676",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090844,1750654262686,-746.82,0.0003315,7,"2025-06-23T04:51:02.686",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090845,1750654262695,-490.0,0.0003315,7,"2025-06-23T04:51:02.695",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090846,1750654262704,-610.19352075,0.0003315,7,"2025-06-23T04:51:02.704",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090847,1750654262714,-490.0,0.0003315,7,"2025-06-23T04:51:02.714",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090848,1750654262723,-1279.39,0.0003315,7,"2025-06-23T04:51:02.723",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090849,1750654262732,-720.74,0.0003315,7,"2025-06-23T04:51:02.732",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090850,1750654262741,-586.39,0.0003315,7,"2025-06-23T04:51:02.741",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090851,1750654262751,-1092.41,0.0003315,7,"2025-06-23T04:51:02.751",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090852,1750654262760,-490.0,0.0003315,7,"2025-06-23T04:51:02.760",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090853,1750654262769,-983.31,0.0003315,7,"2025-06-23T04:51:02.769",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090854,1750654262778,-490.0,0.0003315,7,"2025-06-23T04:51:02.778",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090855,1750654262787,-490.0,0.0003315,7,"2025-06-23T04:51:02.787",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090856,1750654262796,-490.0,0.0003315,7,"2025-06-23T04:51:02.796",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090857,1750654262805,-490.0,0.0003315,7,"2025-06-23T04:51:02.805",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090858,1750654262814,-338.2023351,0.0003315,7,"2025-06-23T04:51:02.814",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090859,1750654262824,-490.0,0.0003315,7,"2025-06-23T04:51:02.824",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090860,1750654262833,-654.35,0.0003315,7,"2025-06-23T04:51:02.833",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090861,1750654262842,-490.0,0.0003315,7,"2025-06-23T04:51:02.842",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090862,1750654262852,-490.0,0.0003315,7,"2025-06-23T04:51:02.852",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090863,1750654262861,-490.0,0.0003315,7,"2025-06-23T04:51:02.861",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090864,1750654262870,-490.0,0.0003315,7,"2025-06-23T04:51:02.870",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090865,1750654262880,-490.0,0.0003315,7,"2025-06-23T04:51:02.880",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090866,1750654262890,-490.0,0.0003315,7,"2025-06-23T04:51:02.890",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090867,1750654262900,-490.0,0.0003315,7,"2025-06-23T04:51:02.900",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090868,1750654262909,-490.0,0.0003315,7,"2025-06-23T04:51:02.909",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090869,1750654262918,-357.42415874,0.0003315,7,"2025-06-23T04:51:02.918",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090870,1750654262927,-490.0,0.0003315,7,"2025-06-23T04:51:02.927",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090871,1750654262937,-490.0,0.0003315,7,"2025-06-23T04:51:02.937",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090872,1750654262946,-870.42,0.0003315,7,"2025-06-23T04:51:02.946",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090873,1750654262957,-490.0,0.0003315,7,"2025-06-23T04:51:02.957",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090874,1750654262973,-490.0,0.0003315,7,"2025-06-23T04:51:02.973",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090875,1750654262983,-491.57,0.0003315,7,"2025-06-23T04:51:02.983",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090876,1750654262992,-490.0,0.0003315,7,"2025-06-23T04:51:02.992",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090877,1750654263001,-490.0,0.0003315,7,"2025-06-23T04:51:03.001",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090878,1750654263010,-490.0,0.0003315,7,"2025-06-23T04:51:03.010",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090879,1750654263019,-264.506664,0.0003315,7,"2025-06-23T04:51:03.019",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090880,1750654263029,-203.47884326,0.0003315,7,"2025-06-23T04:51:03.029",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090881,1750654263038,-490.0,0.0003315,7,"2025-06-23T04:51:03.038",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090882,1750654263047,-490.0,0.0003315,7,"2025-06-23T04:51:03.047",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090883,1750654263056,-490.0,0.0003315,7,"2025-06-23T04:51:03.056",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090884,1750654263065,-544.93,0.0003315,7,"2025-06-23T04:51:03.065",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090885,1750654263074,-490.0,0.0003315,7,"2025-06-23T04:51:03.074",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090886,1750654263083,-490.0,0.0003315,7,"2025-06-23T04:51:03.083",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090887,1750654263093,-490.0,0.0003315,7,"2025-06-23T04:51:03.093",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090888,1750654263102,-151.0,0.0003315,7,"2025-06-23T04:51:03.102",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090889,1750654263112,-151.0,0.0003315,7,"2025-06-23T04:51:03.112",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090890,1750654263123,-490.0,0.0003315,7,"2025-06-23T04:51:03.123",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090891,1750654263133,-490.0,0.0003315,7,"2025-06-23T04:51:03.133",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090892,1750654263143,-151.073013,0.0003315,7,"2025-06-23T04:51:03.143",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090893,1750654263153,-490.0,0.0003315,7,"2025-06-23T04:51:03.153",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090894,1750654263163,-571.98,0.0003315,7,"2025-06-23T04:51:03.163",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090895,1750654263172,-490.0,0.0003315,7,"2025-06-23T04:51:03.172",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090896,1750654263181,-490.0,0.0003315,7,"2025-06-23T04:51:03.181",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090897,1750654263191,-490.0,0.0003315,7,"2025-06-23T04:51:03.191",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090898,1750654263200,-490.0,0.0003315,7,"2025-06-23T04:51:03.200",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090899,1750654263210,-819.33,0.0003315,7,"2025-06-23T04:51:03.210",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090900,1750654263219,-705.49,0.0003315,7,"2025-06-23T04:51:03.219",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090901,1750654263229,-490.0,0.0003315,7,"2025-06-23T04:51:03.229",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090902,1750654263238,-490.0,0.0003315,7,"2025-06-23T04:51:03.238",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090903,1750654263248,-490.0,0.0003315,7,"2025-06-23T04:51:03.248",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090904,1750654263257,-490.0,0.0003315,7,"2025-06-23T04:51:03.257",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090905,1750654263267,-490.0,0.0003315,7,"2025-06-23T04:51:03.267",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090906,1750654263277,-1082.01,0.0003315,7,"2025-06-23T04:51:03.277",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090907,1750654263286,-490.0,0.0003315,7,"2025-06-23T04:51:03.286",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090908,1750654263296,-490.0,0.0003315,7,"2025-06-23T04:51:03.296",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090909,1750654263306,-490.0,0.0003315,7,"2025-06-23T04:51:03.306",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090910,1750654263315,-490.0,0.0003315,7,"2025-06-23T04:51:03.315",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090911,1750654263325,-841.29,0.0003315,7,"2025-06-23T04:51:03.325",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090912,1750654263335,-490.0,0.0003315,7,"2025-06-23T04:51:03.335",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090913,1750654263345,-875.21,0.0003315,7,"2025-06-23T04:51:03.345",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090914,1750654263355,-490.0,0.0003315,7,"2025-06-23T04:51:03.355",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090915,1750654263364,-490.0,0.0003315,7,"2025-06-23T04:51:03.364",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090916,1750654263374,-151.0,0.0003315,7,"2025-06-23T04:51:03.374",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090917,1750654263383,-151.0,0.0003315,7,"2025-06-23T04:51:03.383",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090918,1750654263392,-490.0,0.0003315,7,"2025-06-23T04:51:03.392",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090919,1750654263402,-500.0,0.0003315,7,"2025-06-23T04:51:03.402",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090920,1750654263411,-638.96,0.0003315,7,"2025-06-23T04:51:03.411",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090921,1750654263421,-490.0,0.0003315,7,"2025-06-23T04:51:03.421",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090922,1750654263430,-352.53514813,0.0003315,7,"2025-06-23T04:51:03.430",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090923,1750654263440,-503.64,0.0003315,7,"2025-06-23T04:51:03.440",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090924,1750654263450,-490.0,0.0003315,7,"2025-06-23T04:51:03.450",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090925,1750654263459,-1706.22,0.0003315,7,"2025-06-23T04:51:03.459",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090926,1750654263468,-490.0,0.0003315,7,"2025-06-23T04:51:03.468",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090927,1750654263479,-490.0,0.0003315,7,"2025-06-23T04:51:03.479",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090928,1750654263488,-490.0,0.0003315,7,"2025-06-23T04:51:03.488",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090929,1750654263498,-490.0,0.0003315,7,"2025-06-23T04:51:03.498",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090930,1750654263507,-490.0,0.0003315,7,"2025-06-23T04:51:03.507",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090931,1750654263518,-490.0,0.0003315,7,"2025-06-23T04:51:03.518",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090932,1750654263527,-490.0,0.0003315,7,"2025-06-23T04:51:03.527",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090933,1750654263537,-490.0,0.0003315,7,"2025-06-23T04:51:03.537",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090934,1750654263546,-794.16,0.0003315,7,"2025-06-23T04:51:03.546",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090935,1750654263556,-2369.16,0.0003315,7,"2025-06-23T04:51:03.556",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090936,1750654263565,-151.0,0.0003315,7,"2025-06-23T04:51:03.565",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090937,1750654263574,-151.0,0.0003315,7,"2025-06-23T04:51:03.574",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090938,1750654263584,-490.0,0.0003315,7,"2025-06-23T04:51:03.584",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090939,1750654263593,-1745.48,0.0003315,7,"2025-06-23T04:51:03.593",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090940,1750654263603,-567.29,0.0003315,7,"2025-06-23T04:51:03.603",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090941,1750654263613,-498.52,0.0003315,7,"2025-06-23T04:51:03.613",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090942,1750654263622,-490.0,0.0003315,7,"2025-06-23T04:51:03.622",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090943,1750654263633,-151.0,0.0003315,7,"2025-06-23T04:51:03.633",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090944,1750654263642,-151.0,0.0003315,7,"2025-06-23T04:51:03.642",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090945,1750654263652,-490.0,0.0003315,7,"2025-06-23T04:51:03.652",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090946,1750654263661,-490.0,0.0003315,7,"2025-06-23T04:51:03.661",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090947,1750654263671,-151.0,0.0003315,7,"2025-06-23T04:51:03.671",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090948,1750654263681,-664.52,0.0003315,7,"2025-06-23T04:51:03.681",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090949,1750654263691,-1705.17,0.0003315,7,"2025-06-23T04:51:03.691",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090950,1750654263701,-490.0,0.0003315,7,"2025-06-23T04:51:03.701",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090951,1750654263711,-490.0,0.0003315,7,"2025-06-23T04:51:03.711",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090952,1750654263720,-490.0,0.0003315,7,"2025-06-23T04:51:03.720",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090953,1750654263730,-490.0,0.0003315,7,"2025-06-23T04:51:03.730",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090954,1750654263740,-490.0,0.0003315,7,"2025-06-23T04:51:03.740",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090955,1750654263750,-490.0,0.0003315,7,"2025-06-23T04:51:03.750",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090956,1750654263760,-490.0,0.0003315,7,"2025-06-23T04:51:03.760",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090957,1750654263769,-902.42,0.0003315,7,"2025-06-23T04:51:03.769",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090958,1750654263779,-1071.38,0.0003315,7,"2025-06-23T04:51:03.779",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090959,1750654263788,-490.0,0.0003315,7,"2025-06-23T04:51:03.788",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090960,1750654263798,-490.0,0.0003315,7,"2025-06-23T04:51:03.798",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090961,1750654263808,-490.0,0.0003315,7,"2025-06-23T04:51:03.808",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090962,1750654263817,-216.9317329,0.0003315,7,"2025-06-23T04:51:03.817",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090963,1750654263827,-490.0,0.0003315,7,"2025-06-23T04:51:03.827",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090964,1750654263836,-490.0,0.0003315,7,"2025-06-23T04:51:03.836",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090965,1750654263846,-490.0,0.0003315,7,"2025-06-23T04:51:03.846",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090966,1750654263855,-490.0,0.0003315,7,"2025-06-23T04:51:03.855",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090967,1750654263865,-490.0,0.0003315,7,"2025-06-23T04:51:03.865",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090968,1750654263874,-715.68,0.0003315,7,"2025-06-23T04:51:03.874",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090969,1750654263883,-752.0,0.0003315,7,"2025-06-23T04:51:03.883",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090970,1750654263892,-490.0,0.0003315,7,"2025-06-23T04:51:03.892",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090971,1750654263902,-633.53371046,0.0003315,7,"2025-06-23T04:51:03.902",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090972,1750654263912,-490.0,0.0003315,7,"2025-06-23T04:51:03.912",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090973,1750654263921,-490.0,0.0003315,7,"2025-06-23T04:51:03.921",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090974,1750654263931,-966.39,0.0003315,7,"2025-06-23T04:51:03.931",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090975,1750654263940,-840.28,0.0003315,7,"2025-06-23T04:51:03.940",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090976,1750654263950,-490.0,0.0003315,7,"2025-06-23T04:51:03.950",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090977,1750654263959,-490.0,0.0003315,7,"2025-06-23T04:51:03.959",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090978,1750654263969,-490.0,0.0003315,7,"2025-06-23T04:51:03.969",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090979,1750654263978,-1121.31,0.0003315,7,"2025-06-23T04:51:03.978",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090980,1750654263987,-490.0,0.0003315,7,"2025-06-23T04:51:03.987",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090981,1750654263997,-490.0,0.0003315,7,"2025-06-23T04:51:03.997",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090982,1750654264006,-837.18,0.0003315,7,"2025-06-23T04:51:04.006",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090983,1750654264015,-519.27,0.0003315,7,"2025-06-23T04:51:04.015",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090984,1750654264024,-490.0,0.0003315,7,"2025-06-23T04:51:04.024",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090985,1750654264033,-490.0,0.0003315,7,"2025-06-23T04:51:04.033",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090986,1750654264042,-490.0,0.0003315,7,"2025-06-23T04:51:04.042",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090987,1750654264052,-1027.42,0.0003315,7,"2025-06-23T04:51:04.052",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090988,1750654264061,-490.0,0.0003315,7,"2025-06-23T04:51:04.061",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090989,1750654264071,-490.0,0.0003315,7,"2025-06-23T04:51:04.071",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090990,1750654264081,-821.64,0.0003315,7,"2025-06-23T04:51:04.081",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090991,1750654264090,-490.0,0.0003315,7,"2025-06-23T04:51:04.090",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090992,1750654264100,-490.0,0.0003315,7,"2025-06-23T04:51:04.100",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090993,1750654264110,-344.71779099,0.0003315,7,"2025-06-23T04:51:04.110",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090994,1750654264123,-1429.86,0.0003315,7,"2025-06-23T04:51:04.123",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090995,1750654264133,-490.0,0.0003315,7,"2025-06-23T04:51:04.133",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090996,1750654264142,-778.94,0.0003315,7,"2025-06-23T04:51:04.142",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090997,1750654264152,-490.0,0.0003315,7,"2025-06-23T04:51:04.152",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090998,1750654264162,-490.0,0.0003315,7,"2025-06-23T04:51:04.162",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367090999,1750654264172,-923.75,0.0003315,7,"2025-06-23T04:51:04.172",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091000,1750654264182,-1414.38,0.0003315,7,"2025-06-23T04:51:04.182",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091001,1750654264193,-840.56,0.0003315,7,"2025-06-23T04:51:04.193",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091002,1750654264202,-393.25153122,0.0003315,7,"2025-06-23T04:51:04.202",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091003,1750654264212,-516.92341771,0.0003315,7,"2025-06-23T04:51:04.212",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091004,1750654264221,-874.75,0.0003315,7,"2025-06-23T04:51:04.221",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091005,1750654264230,-490.0,0.0003315,7,"2025-06-23T04:51:04.230",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091006,1750654264240,-490.0,0.0003315,7,"2025-06-23T04:51:04.240",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091007,1750654264249,-1286.76,0.0003315,7,"2025-06-23T04:51:04.249",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091008,1750654264259,-649.32,0.0003315,7,"2025-06-23T04:51:04.259",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091009,1750654264268,-490.0,0.0003315,7,"2025-06-23T04:51:04.268",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091010,1750654264278,-490.0,0.0003315,7,"2025-06-23T04:51:04.278",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091011,1750654264287,-827.4,0.0003315,7,"2025-06-23T04:51:04.287",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091012,1750654264297,-222.25,0.0003315,7,"2025-06-23T04:51:04.297",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091013,1750654264306,-490.0,0.0003315,7,"2025-06-23T04:51:04.306",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091014,1750654264315,-490.0,0.0003315,7,"2025-06-23T04:51:04.315",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091015,1750654264325,-1558.33,0.0003315,7,"2025-06-23T04:51:04.325",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091016,1750654264334,-490.0,0.0003315,7,"2025-06-23T04:51:04.334",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091017,1750654264343,-409.97704196,0.0003315,7,"2025-06-23T04:51:04.343",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091018,1750654264353,-877.6,0.0003315,7,"2025-06-23T04:51:04.353",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091019,1750654264362,-490.0,0.0003315,7,"2025-06-23T04:51:04.362",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091020,1750654264372,-490.0,0.0003315,7,"2025-06-23T04:51:04.372",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091021,1750654264382,-492.76664575,0.0003315,7,"2025-06-23T04:51:04.382",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091022,1750654264391,-699.47,0.0003315,7,"2025-06-23T04:51:04.391",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091023,1750654264400,-490.0,0.0003315,7,"2025-06-23T04:51:04.400",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091024,1750654264410,-490.0,0.0003315,7,"2025-06-23T04:51:04.410",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091025,1750654264419,-426.13047464,0.0003315,7,"2025-06-23T04:51:04.419",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091026,1750654264428,-1480.2,0.0003315,7,"2025-06-23T04:51:04.428",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091027,1750654264437,-531.95,0.0003315,7,"2025-06-23T04:51:04.437",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091028,1750654264446,-509.79,0.0003315,7,"2025-06-23T04:51:04.446",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091029,1750654264455,-490.0,0.0003315,7,"2025-06-23T04:51:04.455",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091030,1750654264464,-1073.47,0.0003315,7,"2025-06-23T04:51:04.464",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091031,1750654264474,-490.0,0.0003315,7,"2025-06-23T04:51:04.474",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091032,1750654264483,-490.0,0.0003315,7,"2025-06-23T04:51:04.483",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091033,1750654264492,-490.0,0.0003315,7,"2025-06-23T04:51:04.492",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091034,1750654264501,-490.0,0.0003315,7,"2025-06-23T04:51:04.501",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091035,1750654264510,-1316.77,0.0003315,7,"2025-06-23T04:51:04.510",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091036,1750654264520,-490.0,0.0003315,7,"2025-06-23T04:51:04.520",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091037,1750654264529,-490.0,0.0003315,7,"2025-06-23T04:51:04.529",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091038,1750654264538,-490.0,0.0003315,7,"2025-06-23T04:51:04.538",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091039,1750654264547,-463.96,0.0003315,7,"2025-06-23T04:51:04.547",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091040,1750654264557,-267.17716223,0.0003315,7,"2025-06-23T04:51:04.557",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091041,1750654264566,-490.0,0.0003315,7,"2025-06-23T04:51:04.566",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091042,1750654264575,-492.41762932,0.0003315,7,"2025-06-23T04:51:04.575",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091043,1750654264584,-490.0,0.0003315,7,"2025-06-23T04:51:04.584",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091044,1750654264594,-634.16591464,0.0003315,7,"2025-06-23T04:51:04.594",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091045,1750654264604,-490.0,0.0003315,7,"2025-06-23T04:51:04.604",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091046,1750654264614,-490.0,0.0003315,7,"2025-06-23T04:51:04.614",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091047,1750654264623,-490.0,0.0003315,2,"2025-06-23T04:51:04.623",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091048,1750654264632,-490.0,0.0003315,7,"2025-06-23T04:51:04.632",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091049,1750654264641,-490.0,0.0003315,7,"2025-06-23T04:51:04.641",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091050,1750654264651,-786.27,0.0003315,7,"2025-06-23T04:51:04.651",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091051,1750654264660,-660.43,0.0003315,7,"2025-06-23T04:51:04.660",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091052,1750654264669,-1918.05,0.0003315,7,"2025-06-23T04:51:04.669",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091053,1750654264680,-490.0,0.0003315,2,"2025-06-23T04:51:04.680",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091054,1750654264689,-490.0,0.0003315,7,"2025-06-23T04:51:04.689",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091055,1750654264699,-281.01056484,0.0003315,7,"2025-06-23T04:51:04.699",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091056,1750654264708,-922.92,0.0003315,7,"2025-06-23T04:51:04.708",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091057,1750654264718,-490.0,0.0003315,7,"2025-06-23T04:51:04.718",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091058,1750654264727,-490.0,0.0003315,7,"2025-06-23T04:51:04.727",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091059,1750654264738,-490.0,0.0003315,7,"2025-06-23T04:51:04.738",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091060,1750654264748,-490.0,0.0003315,7,"2025-06-23T04:51:04.748",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091061,1750654264757,-490.0,0.0003315,7,"2025-06-23T04:51:04.757",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091062,1750654264767,-490.0,0.0003315,7,"2025-06-23T04:51:04.767",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091063,1750654264776,-354.52061501,0.0003315,7,"2025-06-23T04:51:04.776",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091064,1750654264785,-490.0,0.0003315,7,"2025-06-23T04:51:04.785",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091065,1750654264795,-518.81,0.0003315,7,"2025-06-23T04:51:04.795",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091066,1750654264804,-1499.72,0.0003315,7,"2025-06-23T04:51:04.804",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091067,1750654264814,-1000.0,0.0003315,120,"2025-06-23T04:51:04.814",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091068,1750654264826,-214.18512239,0.0003315,7,"2025-06-23T04:51:04.826",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091069,1750654264838,-490.0,0.0003315,7,"2025-06-23T04:51:04.838",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091070,1750654264848,-490.0,0.0003315,7,"2025-06-23T04:51:04.848",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091071,1750654264859,-490.0,0.0003315,7,"2025-06-23T04:51:04.859",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091072,1750654264869,-620.58,0.0003315,7,"2025-06-23T04:51:04.869",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091073,1750654264878,-490.0,0.0003315,7,"2025-06-23T04:51:04.878",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091074,1750654264888,-490.0,0.0003315,7,"2025-06-23T04:51:04.888",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091075,1750654264898,-490.0,0.0003315,7,"2025-06-23T04:51:04.898",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091076,1750654264907,-668.13,0.0003315,7,"2025-06-23T04:51:04.907",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091077,1750654264917,-490.0,0.0003315,7,"2025-06-23T04:51:04.917",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091078,1750654264927,-490.0,0.0003315,7,"2025-06-23T04:51:04.927",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091079,1750654264936,-151.0,0.0003315,7,"2025-06-23T04:51:04.936",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091080,1750654264946,-490.0,0.0003315,7,"2025-06-23T04:51:04.946",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091081,1750654264957,-151.0,0.0003315,7,"2025-06-23T04:51:04.957",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091082,1750654264967,-1231.68,0.0003315,7,"2025-06-23T04:51:04.967",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091083,1750654264978,-490.0,0.0003315,7,"2025-06-23T04:51:04.978",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091084,1750654264988,-1649.07,0.0003315,7,"2025-06-23T04:51:04.988",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091085,1750654265000,-490.0,0.0003315,7,"2025-06-23T04:51:05.000",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091086,1750654265012,-490.0,0.0003315,7,"2025-06-23T04:51:05.012",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091087,1750654265022,-490.0,0.0003315,7,"2025-06-23T04:51:05.022",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091088,1750654265033,-490.0,0.0003315,7,"2025-06-23T04:51:05.033",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091089,1750654265042,-927.67,0.0003315,7,"2025-06-23T04:51:05.042",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091090,1750654265051,-490.0,0.0003315,7,"2025-06-23T04:51:05.051",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091091,1750654265063,-490.0,0.0003315,7,"2025-06-23T04:51:05.063",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091092,1750654265072,-1625.2,0.0003315,7,"2025-06-23T04:51:05.072",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091093,1750654265081,-929.4,0.0003315,7,"2025-06-23T04:51:05.081",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091094,1750654265091,-490.0,0.0003315,7,"2025-06-23T04:51:05.091",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091095,1750654265101,-490.0,0.0003315,7,"2025-06-23T04:51:05.101",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091096,1750654265111,-422.18960738,0.0003315,7,"2025-06-23T04:51:05.111",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091097,1750654265124,-490.0,0.0003315,7,"2025-06-23T04:51:05.124",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091098,1750654265134,-464.39914058,0.0003315,7,"2025-06-23T04:51:05.134",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091099,1750654265144,-548.67463718,0.0003315,7,"2025-06-23T04:51:05.144",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091100,1750654265154,-507.38,0.0003315,7,"2025-06-23T04:51:05.154",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091101,1750654265164,-490.0,0.0003315,7,"2025-06-23T04:51:05.164",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091102,1750654265174,-490.0,0.0003315,7,"2025-06-23T04:51:05.174",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091103,1750654265183,-793.2,0.0003315,7,"2025-06-23T04:51:05.183",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091104,1750654265193,-748.91,0.0003315,7,"2025-06-23T04:51:05.193",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091105,1750654265202,-1065.71,0.0003315,7,"2025-06-23T04:51:05.202",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091106,1750654265212,-151.0,0.0003315,7,"2025-06-23T04:51:05.212",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091107,1750654265222,-151.0,0.0003315,7,"2025-06-23T04:51:05.222",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091108,1750654265232,-1119.83,0.0003315,7,"2025-06-23T04:51:05.232",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091109,1750654265242,-665.81,0.0003315,7,"2025-06-23T04:51:05.242",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091110,1750654265252,-954.38,0.0003315,7,"2025-06-23T04:51:05.252",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091111,1750654265263,-1658.52,0.0003315,7,"2025-06-23T04:51:05.263",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091112,1750654265274,-490.0,0.0003315,7,"2025-06-23T04:51:05.274",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091113,1750654265285,-1574.53,0.0003315,7,"2025-06-23T04:51:05.285",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091114,1750654265295,-490.0,0.0003315,7,"2025-06-23T04:51:05.295",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091115,1750654265305,-1020.13,0.0003315,7,"2025-06-23T04:51:05.305",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091116,1750654265315,-1337.82,0.0003315,7,"2025-06-23T04:51:05.315",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091117,1750654265326,-1108.59,0.0003315,7,"2025-06-23T04:51:05.326",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091118,1750654265336,-490.0,0.0003315,7,"2025-06-23T04:51:05.336",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091119,1750654265346,-693.49,0.0003315,7,"2025-06-23T04:51:05.346",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091120,1750654265355,-1739.69,0.0003315,7,"2025-06-23T04:51:05.355",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091121,1750654265366,-677.97,0.0003315,7,"2025-06-23T04:51:05.366",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091122,1750654265376,-490.0,0.0003315,7,"2025-06-23T04:51:05.376",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091123,1750654265385,-490.0,0.0003315,7,"2025-06-23T04:51:05.385",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091124,1750654265395,-490.0,0.0003315,7,"2025-06-23T04:51:05.395",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091125,1750654265405,-1625.39,0.0003315,7,"2025-06-23T04:51:05.405",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091126,1750654265416,-490.0,0.0003315,7,"2025-06-23T04:51:05.416",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091127,1750654265426,-490.0,0.0003315,7,"2025-06-23T04:51:05.426",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091128,1750654265436,-751.42,0.0003315,7,"2025-06-23T04:51:05.436",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091129,1750654265447,-578.59,0.0003315,7,"2025-06-23T04:51:05.447",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091130,1750654265456,-462.58376957,0.0003315,7,"2025-06-23T04:51:05.456",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091131,1750654265466,-490.0,0.0003315,7,"2025-06-23T04:51:05.466",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091132,1750654265476,-873.17,0.0003315,7,"2025-06-23T04:51:05.476",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091133,1750654265486,-490.0,0.0003315,7,"2025-06-23T04:51:05.486",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091134,1750654265496,-490.0,0.0003315,7,"2025-06-23T04:51:05.496",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091135,1750654265507,-490.0,0.0003315,7,"2025-06-23T04:51:05.507",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091136,1750654265517,-1404.84,0.0003315,7,"2025-06-23T04:51:05.517",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091137,1750654265526,-490.0,0.0003315,7,"2025-06-23T04:51:05.526",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091138,1750654265536,-167.76132446,0.0003315,2,"2025-06-23T04:51:05.536",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091139,1750654265547,-490.0,0.0003315,7,"2025-06-23T04:51:05.547",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091140,1750654265557,-151.0,0.0003315,7,"2025-06-23T04:51:05.557",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091141,1750654265566,-1497.55,0.0003315,7,"2025-06-23T04:51:05.566",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091142,1750654265576,-692.63,0.0003315,7,"2025-06-23T04:51:05.576",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091143,1750654265586,-490.0,0.0003315,7,"2025-06-23T04:51:05.586",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091144,1750654265596,-490.0,0.0003315,7,"2025-06-23T04:51:05.596",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091145,1750654265606,-634.47514803,0.0003315,7,"2025-06-23T04:51:05.606",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091146,1750654265616,-490.0,0.0003315,7,"2025-06-23T04:51:05.616",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091147,1750654265626,-490.0,0.0003315,7,"2025-06-23T04:51:05.626",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091148,1750654265635,-490.0,0.0003315,7,"2025-06-23T04:51:05.635",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091149,1750654265645,-490.0,0.0003315,7,"2025-06-23T04:51:05.645",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091150,1750654265656,-490.0,0.0003315,7,"2025-06-23T04:51:05.656",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091151,1750654265667,-622.94,0.0003315,7,"2025-06-23T04:51:05.667",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091152,1750654265677,-490.0,0.0003315,7,"2025-06-23T04:51:05.677",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091153,1750654265687,-1621.55,0.0003315,7,"2025-06-23T04:51:05.687",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091154,1750654265697,-960.94,0.0003315,7,"2025-06-23T04:51:05.697",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091155,1750654265707,-542.88,0.0003315,7,"2025-06-23T04:51:05.707",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091156,1750654265717,-1980.47,0.0003315,7,"2025-06-23T04:51:05.717",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091157,1750654265727,-490.0,0.0003315,7,"2025-06-23T04:51:05.727",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091158,1750654265737,-264.506663,0.0003315,7,"2025-06-23T04:51:05.737",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091159,1750654265746,-490.0,0.0003315,7,"2025-06-23T04:51:05.746",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091160,1750654265755,-283.61802043,0.0003315,7,"2025-06-23T04:51:05.755",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091161,1750654265765,-554.34,0.0003315,7,"2025-06-23T04:51:05.765",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091162,1750654265775,-490.0,0.0003315,7,"2025-06-23T04:51:05.775",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091163,1750654265785,-2875.33,0.0003315,7,"2025-06-23T04:51:05.785",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091164,1750654265795,-991.86,0.0003315,7,"2025-06-23T04:51:05.795",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091165,1750654265805,-1359.95,0.0003315,7,"2025-06-23T04:51:05.805",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091166,1750654265815,-1686.06,0.0003315,7,"2025-06-23T04:51:05.815",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091167,1750654265825,-1032.12,0.0003315,7,"2025-06-23T04:51:05.825",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091168,1750654265835,-490.0,0.0003315,7,"2025-06-23T04:51:05.835",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091169,1750654265845,-490.0,0.0003315,7,"2025-06-23T04:51:05.845",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091170,1750654265855,-964.02,0.0003315,7,"2025-06-23T04:51:05.855",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091171,1750654265865,-491.68815622,0.0003315,7,"2025-06-23T04:51:05.865",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091172,1750654265875,-490.0,0.0003315,7,"2025-06-23T04:51:05.875",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091173,1750654265886,-490.0,0.0003315,7,"2025-06-23T04:51:05.886",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091174,1750654265896,-2019.71,0.0003315,7,"2025-06-23T04:51:05.896",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091175,1750654265906,-247.72737305,0.0003315,7,"2025-06-23T04:51:05.906",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091176,1750654265916,-151.282994,0.0003315,7,"2025-06-23T04:51:05.916",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091177,1750654265926,-510.24,0.0003315,7,"2025-06-23T04:51:05.926",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091178,1750654265936,-490.0,0.0003315,7,"2025-06-23T04:51:05.936",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091179,1750654265948,-490.0,0.0003315,7,"2025-06-23T04:51:05.948",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091180,1750654265958,-490.0,0.0003315,7,"2025-06-23T04:51:05.958",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091181,1750654265969,-496.69677644,0.0003315,7,"2025-06-23T04:51:05.969",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091182,1750654265979,-490.0,0.0003315,7,"2025-06-23T04:51:05.979",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091183,1750654265990,-348.05324814,0.0003315,7,"2025-06-23T04:51:05.990",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091184,1750654265999,-1163.0,0.0003315,7,"2025-06-23T04:51:05.999",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091185,1750654266009,-2110.97,0.0003315,7,"2025-06-23T04:51:06.009",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091186,1750654266019,-1573.26,0.0003315,7,"2025-06-23T04:51:06.019",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091187,1750654266029,-490.0,0.0003315,7,"2025-06-23T04:51:06.029",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091188,1750654266040,-490.0,0.0003315,7,"2025-06-23T04:51:06.040",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091189,1750654266050,-490.0,0.0003315,7,"2025-06-23T04:51:06.050",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091190,1750654266060,-490.0,0.0003315,7,"2025-06-23T04:51:06.060",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091191,1750654266070,-490.0,0.0003315,7,"2025-06-23T04:51:06.070",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091192,1750654266080,-490.0,0.0003315,7,"2025-06-23T04:51:06.080",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091193,1750654266090,-490.0,0.0003315,7,"2025-06-23T04:51:06.090",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091194,1750654266101,-490.0,0.0003315,7,"2025-06-23T04:51:06.101",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091195,1750654266111,-1963.59,0.0003315,7,"2025-06-23T04:51:06.111",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091196,1750654266126,-356.31865341,0.0003315,7,"2025-06-23T04:51:06.126",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091197,1750654266136,-290.1222691,0.0003315,7,"2025-06-23T04:51:06.136",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091198,1750654266146,-1825.76,0.0003315,7,"2025-06-23T04:51:06.146",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091199,1750654266158,-490.0,0.0003315,7,"2025-06-23T04:51:06.158",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091200,1750654266168,-490.0,0.0003315,7,"2025-06-23T04:51:06.168",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091201,1750654266178,-1376.65,0.0003315,7,"2025-06-23T04:51:06.178",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091202,1750654266189,-490.0,0.0003315,7,"2025-06-23T04:51:06.189",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091203,1750654266199,-490.0,0.0003315,7,"2025-06-23T04:51:06.199",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091204,1750654266209,-490.0,0.0003315,7,"2025-06-23T04:51:06.209",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091205,1750654266220,-490.0,0.0003315,7,"2025-06-23T04:51:06.220",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091206,1750654266230,-1320.22,0.0003315,7,"2025-06-23T04:51:06.230",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091207,1750654266240,-490.0,0.0003315,7,"2025-06-23T04:51:06.240",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091208,1750654266249,-586.6,0.0003315,7,"2025-06-23T04:51:06.249",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091209,1750654266259,-1938.14,0.0003315,7,"2025-06-23T04:51:06.259",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091210,1750654266269,-1120.17,0.0003315,7,"2025-06-23T04:51:06.269",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091211,1750654266279,-490.0,0.0003315,7,"2025-06-23T04:51:06.279",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091212,1750654266289,-1110.98,0.0003315,7,"2025-06-23T04:51:06.289",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091213,1750654266300,-490.0,0.0003315,7,"2025-06-23T04:51:06.300",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091214,1750654266310,-1112.84,0.0003315,7,"2025-06-23T04:51:06.310",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091215,1750654266319,-490.0,0.0003315,7,"2025-06-23T04:51:06.319",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091216,1750654266329,-802.23,0.0003315,7,"2025-06-23T04:51:06.329",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091217,1750654266339,-1067.54,0.0003315,7,"2025-06-23T04:51:06.339",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091218,1750654266349,-587.03,0.0003315,7,"2025-06-23T04:51:06.349",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091219,1750654266359,-490.0,0.0003315,7,"2025-06-23T04:51:06.359",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091220,1750654266370,-490.0,0.0003315,7,"2025-06-23T04:51:06.370",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091221,1750654266380,-862.1,0.0003315,7,"2025-06-23T04:51:06.380",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091222,1750654266390,-1446.4,0.0003315,7,"2025-06-23T04:51:06.390",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091223,1750654266399,-490.0,0.0003315,7,"2025-06-23T04:51:06.399",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091224,1750654266409,-510.42,0.0003315,7,"2025-06-23T04:51:06.409",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091225,1750654266419,-3613.13,0.0003315,2,"2025-06-23T04:51:06.419",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091226,1750654266428,-212.50164135,0.0003315,7,"2025-06-23T04:51:06.428",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091227,1750654266437,-1053.69,0.0003315,7,"2025-06-23T04:51:06.437",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091228,1750654266447,-565.72,0.0003315,7,"2025-06-23T04:51:06.447",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091229,1750654266456,-490.0,0.0003315,7,"2025-06-23T04:51:06.456",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091230,1750654266466,-1732.88,0.0003315,7,"2025-06-23T04:51:06.466",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091231,1750654266476,-490.0,0.0003315,7,"2025-06-23T04:51:06.476",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091232,1750654266486,-490.0,0.0003315,7,"2025-06-23T04:51:06.486",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091233,1750654266495,-1241.12,0.0003315,7,"2025-06-23T04:51:06.495",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091234,1750654266505,-797.72,0.0003315,7,"2025-06-23T04:51:06.505",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091235,1750654266514,-1609.71,0.0003315,7,"2025-06-23T04:51:06.514",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091236,1750654266524,-490.0,0.0003315,7,"2025-06-23T04:51:06.524",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091237,1750654266534,-658.11,0.0003315,7,"2025-06-23T04:51:06.534",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091238,1750654266543,-921.5,0.0003315,7,"2025-06-23T04:51:06.543",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091239,1750654266553,-705.94,0.0003315,7,"2025-06-23T04:51:06.553",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091240,1750654266563,-2280.61,0.0003315,7,"2025-06-23T04:51:06.563",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091241,1750654266572,-490.0,0.0003315,7,"2025-06-23T04:51:06.572",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091242,1750654266582,-490.0,0.0003315,7,"2025-06-23T04:51:06.582",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091243,1750654266591,-490.0,0.0003315,7,"2025-06-23T04:51:06.591",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091244,1750654266601,-490.0,0.0003315,7,"2025-06-23T04:51:06.601",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091245,1750654266611,-516.98,0.0003315,7,"2025-06-23T04:51:06.611",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091246,1750654266620,-490.0,0.0003315,7,"2025-06-23T04:51:06.620",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091247,1750654266629,-1848.65,0.0003315,7,"2025-06-23T04:51:06.629",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091248,1750654266639,-1336.69,0.0003315,7,"2025-06-23T04:51:06.639",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091249,1750654266650,-490.0,0.0003315,7,"2025-06-23T04:51:06.650",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091250,1750654266660,-490.0,0.0003315,7,"2025-06-23T04:51:06.660",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091251,1750654266670,-2460.83,0.0003315,7,"2025-06-23T04:51:06.670",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091252,1750654266680,-503.46150839,0.0003315,7,"2025-06-23T04:51:06.680",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091253,1750654266690,-643.99,0.0003315,7,"2025-06-23T04:51:06.690",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091254,1750654266701,-490.0,0.0003315,7,"2025-06-23T04:51:06.701",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091255,1750654266710,-736.45,0.0003315,7,"2025-06-23T04:51:06.710",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091256,1750654266720,-1469.23,0.0003315,7,"2025-06-23T04:51:06.720",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091257,1750654266729,-490.0,0.0003315,7,"2025-06-23T04:51:06.729",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091258,1750654266739,-1697.22,0.0003315,7,"2025-06-23T04:51:06.739",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091259,1750654266749,-490.0,0.0003315,7,"2025-06-23T04:51:06.749",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091260,1750654266759,-1109.09,0.0003315,7,"2025-06-23T04:51:06.759",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091261,1750654266769,-490.0,0.0003315,7,"2025-06-23T04:51:06.769",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091262,1750654266779,-490.0,0.0003315,7,"2025-06-23T04:51:06.779",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091263,1750654266790,-490.0,0.0003315,7,"2025-06-23T04:51:06.790",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091264,1750654266800,-490.0,0.0003315,7,"2025-06-23T04:51:06.800",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091265,1750654266811,-1405.29,0.0003315,7,"2025-06-23T04:51:06.811",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091266,1750654266820,-490.0,0.0003315,7,"2025-06-23T04:51:06.820",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091267,1750654266831,-934.07,0.0003315,7,"2025-06-23T04:51:06.831",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091268,1750654267076,-1112.58,0.0003315,7,"2025-06-23T04:51:07.076",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091269,1750654267087,-490.0,0.0003315,7,"2025-06-23T04:51:07.087",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091270,1750654267096,-992.16,0.0003315,7,"2025-06-23T04:51:07.096",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091271,1750654267106,-490.0,0.0003315,7,"2025-06-23T04:51:07.106",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091272,1750654267118,-502.08794799,0.0003315,7,"2025-06-23T04:51:07.118",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091273,1750654267128,-490.0,0.0003315,7,"2025-06-23T04:51:07.128",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091274,1750654267138,-1931.12,0.0003315,7,"2025-06-23T04:51:07.138",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091275,1750654267147,-2532.38,0.0003315,7,"2025-06-23T04:51:07.147",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091276,1750654267157,-490.0,0.0003315,7,"2025-06-23T04:51:07.157",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091277,1750654267168,-699.63,0.0003315,7,"2025-06-23T04:51:07.168",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091278,1750654267177,-904.24,0.0003315,7,"2025-06-23T04:51:07.177",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091279,1750654267188,-1087.88,0.0003315,7,"2025-06-23T04:51:07.188",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091280,1750654267197,-490.0,0.0003315,7,"2025-06-23T04:51:07.197",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091281,1750654267207,-490.0,0.0003315,7,"2025-06-23T04:51:07.207",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091282,1750654267217,-984.69,0.0003315,7,"2025-06-23T04:51:07.217",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091283,1750654267227,-490.0,0.0003315,7,"2025-06-23T04:51:07.227",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091284,1750654267237,-3038.13,0.0003315,7,"2025-06-23T04:51:07.237",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091285,1750654267246,-490.0,0.0003315,7,"2025-06-23T04:51:07.246",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091286,1750654267256,-490.0,0.0003315,7,"2025-06-23T04:51:07.256",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091287,1750654267266,-626.10339737,0.0003315,7,"2025-06-23T04:51:07.266",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091288,1750654267276,-496.91429781,0.0003315,7,"2025-06-23T04:51:07.276",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091289,1750654267286,-490.0,0.0003315,7,"2025-06-23T04:51:07.286",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091290,1750654267297,-490.0,0.0003315,7,"2025-06-23T04:51:07.297",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091291,1750654267306,-492.86227044,0.0003315,7,"2025-06-23T04:51:07.306",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091292,1750654267316,-1277.14,0.0003315,7,"2025-06-23T04:51:07.316",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091293,1750654267326,-490.0,0.0003315,7,"2025-06-23T04:51:07.326",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091294,1750654267336,-490.0,0.0003315,7,"2025-06-23T04:51:07.336",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091295,1750654267346,-1929.61,0.0003315,7,"2025-06-23T04:51:07.346",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091296,1750654267356,-754.75,0.0003315,7,"2025-06-23T04:51:07.356",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091297,1750654267366,-213.49958687,0.0003315,7,"2025-06-23T04:51:07.366",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091298,1750654267375,-632.94940875,0.0003315,7,"2025-06-23T04:51:07.375",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091299,1750654267385,-579.75,0.0003315,7,"2025-06-23T04:51:07.385",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091300,1750654267395,-212.30721723,0.0003315,7,"2025-06-23T04:51:07.395",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091301,1750654267405,-490.0,0.0003315,7,"2025-06-23T04:51:07.405",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091302,1750654267415,-221.38341478,0.0003315,7,"2025-06-23T04:51:07.415",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091303,1750654267425,-490.0,0.0003315,7,"2025-06-23T04:51:07.425",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091304,1750654267435,-151.0,0.0003315,7,"2025-06-23T04:51:07.435",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091305,1750654267444,-151.0,0.0003315,7,"2025-06-23T04:51:07.444",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091306,1750654267454,-638.33,0.0003315,7,"2025-06-23T04:51:07.454",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091307,1750654267463,-490.0,0.0003315,7,"2025-06-23T04:51:07.463",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091308,1750654267473,-490.0,0.0003315,7,"2025-06-23T04:51:07.473",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091309,1750654267483,-355.894565,0.0003315,7,"2025-06-23T04:51:07.483",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091310,1750654267493,-355.894565,0.0003315,7,"2025-06-23T04:51:07.493",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091311,1750654267503,-490.0,0.0003315,7,"2025-06-23T04:51:07.503",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091312,1750654267513,-490.0,0.0003315,7,"2025-06-23T04:51:07.513",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091313,1750654267522,-490.0,0.0003315,7,"2025-06-23T04:51:07.522",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091314,1750654267532,-490.0,0.0003315,7,"2025-06-23T04:51:07.532",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091315,1750654267542,-1129.11,0.0003315,7,"2025-06-23T04:51:07.542",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091316,1750654267552,-1856.67,0.0003315,7,"2025-06-23T04:51:07.552",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091317,1750654267562,-490.0,0.0003315,7,"2025-06-23T04:51:07.562",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091318,1750654267571,-490.0,0.0003315,7,"2025-06-23T04:51:07.571",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091319,1750654267581,-170.972628,0.0003315,7,"2025-06-23T04:51:07.581",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091320,1750654267590,-490.0,0.0003315,7,"2025-06-23T04:51:07.590",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091321,1750654267600,-170.972628,0.0003315,7,"2025-06-23T04:51:07.600",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091322,1750654267610,-490.0,0.0003315,7,"2025-06-23T04:51:07.610",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091323,1750654267619,-1618.54,0.0003315,7,"2025-06-23T04:51:07.619",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091324,1750654267629,-490.0,0.0003315,7,"2025-06-23T04:51:07.629",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091325,1750654267638,-2126.79,0.0003315,7,"2025-06-23T04:51:07.638",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091326,1750654267649,-490.0,0.0003315,7,"2025-06-23T04:51:07.649",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091327,1750654267658,-170.972628,0.0003315,7,"2025-06-23T04:51:07.658",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091328,1750654267669,-210.0,0.0003315,7,"2025-06-23T04:51:07.669",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091329,1750654267680,-170.972628,0.0003315,7,"2025-06-23T04:51:07.680",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091330,1750654267689,-490.0,0.0003315,7,"2025-06-23T04:51:07.689",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091331,1750654267699,-2333.44,0.0003315,7,"2025-06-23T04:51:07.699",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091332,1750654267708,-490.0,0.0003315,7,"2025-06-23T04:51:07.708",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091333,1750654267717,-490.0,0.0003315,7,"2025-06-23T04:51:07.717",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091334,1750654267727,-751.75,0.0003315,7,"2025-06-23T04:51:07.727",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091335,1750654267737,-490.0,0.0003315,7,"2025-06-23T04:51:07.737",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091336,1750654267746,-490.0,0.0003315,7,"2025-06-23T04:51:07.746",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091337,1750654267756,-973.48,0.0003315,7,"2025-06-23T04:51:07.756",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091338,1750654267765,-527.7,0.0003315,7,"2025-06-23T04:51:07.765",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091339,1750654267775,-1258.34,0.0003315,7,"2025-06-23T04:51:07.775",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091340,1750654267784,-1946.18,0.0003315,7,"2025-06-23T04:51:07.784",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091341,1750654267793,-648.67,0.0003315,7,"2025-06-23T04:51:07.793",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091342,1750654267803,-490.0,0.0003315,7,"2025-06-23T04:51:07.803",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091343,1750654267812,-490.0,0.0003315,7,"2025-06-23T04:51:07.812",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091344,1750654267822,-151.0,0.0003315,7,"2025-06-23T04:51:07.822",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091345,1750654267831,-151.0,0.0003315,7,"2025-06-23T04:51:07.831",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091346,1750654267840,-490.0,0.0003315,7,"2025-06-23T04:51:07.840",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091347,1750654267849,-490.0,0.0003315,7,"2025-06-23T04:51:07.849",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091348,1750654267859,-750.32,0.0003315,7,"2025-06-23T04:51:07.859",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091349,1750654267869,-625.86,0.0003315,7,"2025-06-23T04:51:07.869",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091350,1750654267878,-1050.44,0.0003315,7,"2025-06-23T04:51:07.878",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091351,1750654267888,-490.0,0.0003315,7,"2025-06-23T04:51:07.888",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091352,1750654267897,-490.0,0.0003315,7,"2025-06-23T04:51:07.897",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091353,1750654267907,-2775.75,0.0003315,7,"2025-06-23T04:51:07.907",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091354,1750654267916,-5000.0,0.0003315,7,"2025-06-23T04:51:07.916",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091355,1750654267926,-490.0,0.0003315,7,"2025-06-23T04:51:07.926",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091356,1750654267935,-490.0,0.0003315,7,"2025-06-23T04:51:07.935",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091357,1750654267944,-588.0,0.0003315,7,"2025-06-23T04:51:07.944",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091358,1750654267954,-2637.57,0.0003315,7,"2025-06-23T04:51:07.954",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091359,1750654267963,-490.0,0.0003315,7,"2025-06-23T04:51:07.963",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091360,1750654267972,-490.0,0.0003315,7,"2025-06-23T04:51:07.972",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091361,1750654267982,-490.0,0.0003315,7,"2025-06-23T04:51:07.982",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091362,1750654267992,-213.12774622,0.0003315,7,"2025-06-23T04:51:07.992",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091363,1750654268001,-1367.96,0.0003315,7,"2025-06-23T04:51:08.001",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091364,1750654268011,-490.0,0.0003315,7,"2025-06-23T04:51:08.011",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091365,1750654268020,-687.25,0.0003315,7,"2025-06-23T04:51:08.020",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091366,1750654268030,-490.0,0.0003315,7,"2025-06-23T04:51:08.030",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091367,1750654268040,-1084.13,0.0003315,7,"2025-06-23T04:51:08.040",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091368,1750654268050,-1901.94,0.0003315,7,"2025-06-23T04:51:08.050",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091369,1750654268061,-490.0,0.0003315,7,"2025-06-23T04:51:08.061",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091370,1750654268071,-490.0,0.0003315,7,"2025-06-23T04:51:08.071",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091371,1750654268080,-1044.86,0.0003315,7,"2025-06-23T04:51:08.080",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091372,1750654268090,-490.0,0.0003315,7,"2025-06-23T04:51:08.090",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091373,1750654268099,-490.0,0.0003315,7,"2025-06-23T04:51:08.099",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091374,1750654268109,-1836.53,0.0003315,7,"2025-06-23T04:51:08.109",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091375,1750654268122,-1660.93,0.0003315,7,"2025-06-23T04:51:08.122",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091376,1750654268132,-300.0,0.0003315,7,"2025-06-23T04:51:08.132",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091377,1750654268141,-490.0,0.0003315,7,"2025-06-23T04:51:08.141",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091378,1750654268151,-490.0,0.0003315,7,"2025-06-23T04:51:08.151",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091379,1750654268161,-151.0,0.0003315,7,"2025-06-23T04:51:08.161",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091380,1750654268171,-490.0,0.0003315,7,"2025-06-23T04:51:08.171",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091381,1750654268180,-1976.82,0.0003315,7,"2025-06-23T04:51:08.180",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091382,1750654268190,-151.0,0.0003315,7,"2025-06-23T04:51:08.190",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091383,1750654268200,-525.84,0.0003315,7,"2025-06-23T04:51:08.200",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091384,1750654268209,-556.4,0.0003315,7,"2025-06-23T04:51:08.209",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091385,1750654268220,-721.52,0.0003315,7,"2025-06-23T04:51:08.220",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091386,1750654268230,-490.0,0.0003315,7,"2025-06-23T04:51:08.230",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091387,1750654268240,-490.0,0.0003315,7,"2025-06-23T04:51:08.240",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091388,1750654268250,-500.999829,0.0003315,7,"2025-06-23T04:51:08.250",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091389,1750654268259,-500.999829,0.0003315,7,"2025-06-23T04:51:08.259",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091390,1750654268269,-573.3,0.0003315,7,"2025-06-23T04:51:08.269",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091391,1750654268279,-486.70359252,0.0003315,7,"2025-06-23T04:51:08.279",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091392,1750654268288,-1755.21,0.0003315,7,"2025-06-23T04:51:08.288",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091393,1750654268298,-490.0,0.0003315,7,"2025-06-23T04:51:08.298",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091394,1750654268307,-490.0,0.0003315,7,"2025-06-23T04:51:08.307",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091395,1750654268317,-490.0,0.0003315,7,"2025-06-23T04:51:08.317",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091396,1750654268326,-490.0,0.0003315,7,"2025-06-23T04:51:08.326",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091397,1750654268336,-490.0,0.0003315,7,"2025-06-23T04:51:08.336",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091398,1750654268345,-214.00193819,0.0003315,7,"2025-06-23T04:51:08.345",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091399,1750654268355,-490.0,0.0003315,7,"2025-06-23T04:51:08.355",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091400,1750654268365,-490.0,0.0003315,7,"2025-06-23T04:51:08.365",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091401,1750654268374,-490.0,0.0003315,7,"2025-06-23T04:51:08.374",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091402,1750654268384,-1694.0,0.0003315,7,"2025-06-23T04:51:08.384",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091403,1750654268393,-1422.35,0.0003315,7,"2025-06-23T04:51:08.393",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091404,1750654268402,-490.0,0.0003315,7,"2025-06-23T04:51:08.402",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091405,1750654268413,-800.76,0.0003315,7,"2025-06-23T04:51:08.413",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091406,1750654268422,-899.3,0.0003315,7,"2025-06-23T04:51:08.422",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091407,1750654268432,-571.82,0.0003315,7,"2025-06-23T04:51:08.432",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091408,1750654268441,-490.0,0.0003315,7,"2025-06-23T04:51:08.441",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091409,1750654268450,-279.31347348,0.0003315,7,"2025-06-23T04:51:08.450",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091410,1750654268460,-1927.04,0.0003315,7,"2025-06-23T04:51:08.460",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091411,1750654268469,-490.0,0.0003315,7,"2025-06-23T04:51:08.469",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091412,1750654268479,-847.2,0.0003315,7,"2025-06-23T04:51:08.479",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091413,1750654268488,-490.0,0.0003315,7,"2025-06-23T04:51:08.488",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091414,1750654268497,-180.0,0.0003315,7,"2025-06-23T04:51:08.497",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091415,1750654268507,-494.63579919,0.0003315,7,"2025-06-23T04:51:08.507",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091416,1750654268517,-490.0,0.0003315,7,"2025-06-23T04:51:08.517",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091417,1750654268527,-151.0,0.0003315,7,"2025-06-23T04:51:08.527",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091418,1750654268538,-490.0,0.0003315,7,"2025-06-23T04:51:08.538",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091419,1750654268548,-151.0,0.0003315,7,"2025-06-23T04:51:08.548",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091420,1750654268559,-151.0,0.0003315,7,"2025-06-23T04:51:08.559",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091421,1750654268569,-151.0,0.0003315,7,"2025-06-23T04:51:08.569",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091422,1750654268579,-1231.23,0.0003315,7,"2025-06-23T04:51:08.579",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091423,1750654268588,-773.13,0.0003315,7,"2025-06-23T04:51:08.588",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091424,1750654268600,-490.0,0.0003315,7,"2025-06-23T04:51:08.600",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091425,1750654268611,-490.0,0.0003315,7,"2025-06-23T04:51:08.611",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091426,1750654268622,-490.0,0.0003315,7,"2025-06-23T04:51:08.622",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091427,1750654268633,-490.0,0.0003315,7,"2025-06-23T04:51:08.633",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091428,1750654268644,-1980.52,0.0003315,7,"2025-06-23T04:51:08.644",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091429,1750654268654,-490.0,0.0003315,7,"2025-06-23T04:51:08.654",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091430,1750654268663,-490.0,0.0003315,7,"2025-06-23T04:51:08.663",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091431,1750654268673,-490.0,0.0003315,7,"2025-06-23T04:51:08.673",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091432,1750654268682,-615.840398,0.0003315,7,"2025-06-23T04:51:08.682",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091433,1750654268691,-615.840398,0.0003315,7,"2025-06-23T04:51:08.691",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091434,1750654268700,-1029.23,0.0003315,7,"2025-06-23T04:51:08.700",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091435,1750654268710,-490.0,0.0003315,7,"2025-06-23T04:51:08.710",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091436,1750654268719,-644.11,0.0003315,7,"2025-06-23T04:51:08.719",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091437,1750654268728,-664.77,0.0003315,7,"2025-06-23T04:51:08.728",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091438,1750654268738,-490.0,0.0003315,7,"2025-06-23T04:51:08.738",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091439,1750654268747,-490.0,0.0003315,7,"2025-06-23T04:51:08.747",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091440,1750654268757,-490.0,0.0003315,7,"2025-06-23T04:51:08.757",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091441,1750654268766,-1656.04,0.0003315,7,"2025-06-23T04:51:08.766",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091442,1750654268775,-490.0,0.0003315,7,"2025-06-23T04:51:08.775",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091443,1750654268784,-514.99,0.0003315,7,"2025-06-23T04:51:08.784",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091444,1750654268794,-490.0,0.0003315,7,"2025-06-23T04:51:08.794",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091445,1750654268803,-2665.79,0.0003315,7,"2025-06-23T04:51:08.803",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091446,1750654268812,-885.56,0.0003315,7,"2025-06-23T04:51:08.812",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091447,1750654268821,-785.02,0.0003315,7,"2025-06-23T04:51:08.821",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091448,1750654268830,-490.0,0.0003315,7,"2025-06-23T04:51:08.830",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091449,1750654268839,-490.0,0.0003315,7,"2025-06-23T04:51:08.839",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091450,1750654268848,-490.0,0.0003315,7,"2025-06-23T04:51:08.848",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091451,1750654268857,-490.0,0.0003315,7,"2025-06-23T04:51:08.857",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091452,1750654268867,-490.0,0.0003315,7,"2025-06-23T04:51:08.867",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091453,1750654268876,-656.15,0.0003315,7,"2025-06-23T04:51:08.876",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091454,1750654268885,-633.15,0.0003315,7,"2025-06-23T04:51:08.885",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091455,1750654268894,-490.0,0.0003315,7,"2025-06-23T04:51:08.894",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091456,1750654268903,-490.0,0.0003315,7,"2025-06-23T04:51:08.903",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091457,1750654268913,-426.14289425,0.0003315,7,"2025-06-23T04:51:08.913",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091458,1750654268922,-490.0,0.0003315,7,"2025-06-23T04:51:08.922",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091459,1750654268931,-1111.57,0.0003315,7,"2025-06-23T04:51:08.931",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091460,1750654268941,-1774.65,0.0003315,7,"2025-06-23T04:51:08.941",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091461,1750654268950,-490.0,0.0003315,7,"2025-06-23T04:51:08.950",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091462,1750654268959,-953.77,0.0003315,7,"2025-06-23T04:51:08.959",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091463,1750654268968,-966.08,0.0003315,7,"2025-06-23T04:51:08.968",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091464,1750654268978,-2546.38,0.0003315,7,"2025-06-23T04:51:08.978",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091465,1750654268987,-515.14212021,0.0003315,10,"2025-06-23T04:51:08.987",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091466,1750654268996,-631.31403888,0.0003315,7,"2025-06-23T04:51:08.996",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091467,1750654269005,-490.0,0.0003315,7,"2025-06-23T04:51:09.005",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091468,1750654269014,-490.0,0.0003315,7,"2025-06-23T04:51:09.014",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091469,1750654269023,-490.0,0.0003315,7,"2025-06-23T04:51:09.023",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091470,1750654269032,-491.43280661,0.0003315,7,"2025-06-23T04:51:09.032",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091471,1750654269041,-1696.17,0.0003315,7,"2025-06-23T04:51:09.041",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091472,1750654269051,-490.0,0.0003315,7,"2025-06-23T04:51:09.051",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091473,1750654269060,-490.0,0.0003315,7,"2025-06-23T04:51:09.060",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091474,1750654269070,-1824.82,0.0003315,7,"2025-06-23T04:51:09.070",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091475,1750654269079,-490.0,0.0003315,7,"2025-06-23T04:51:09.079",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091476,1750654269089,-1067.51,0.0003315,7,"2025-06-23T04:51:09.089",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091477,1750654269099,-490.0,0.0003315,7,"2025-06-23T04:51:09.099",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091478,1750654269108,-490.0,0.0003315,7,"2025-06-23T04:51:09.108",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091479,1750654269121,-557.494478,0.0003315,7,"2025-06-23T04:51:09.121",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091480,1750654269130,-557.494478,0.0003315,7,"2025-06-23T04:51:09.130",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091481,1750654269140,-490.0,0.0003315,7,"2025-06-23T04:51:09.140",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091482,1750654269149,-490.0,0.0003315,7,"2025-06-23T04:51:09.149",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091483,1750654269158,-490.0,0.0003315,7,"2025-06-23T04:51:09.158",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091484,1750654269167,-494.36190764,0.0003315,7,"2025-06-23T04:51:09.167",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091485,1750654269177,-557.494478,0.0003315,7,"2025-06-23T04:51:09.177",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091486,1750654269186,-151.0,0.0003315,7,"2025-06-23T04:51:09.186",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091487,1750654269195,-557.494478,0.0003315,7,"2025-06-23T04:51:09.195",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091488,1750654269205,-490.0,0.0003315,7,"2025-06-23T04:51:09.205",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091489,1750654269214,-196.101713,0.0003315,7,"2025-06-23T04:51:09.214",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091490,1750654269224,-490.0,0.0003315,7,"2025-06-23T04:51:09.224",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091491,1750654269236,-179.88604116,0.0003315,7,"2025-06-23T04:51:09.236",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091492,1750654269247,-490.0,0.0003315,7,"2025-06-23T04:51:09.247",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091493,1750654269259,-151.0,0.0003315,7,"2025-06-23T04:51:09.259",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091494,1750654269268,-457.32611239,0.0003315,7,"2025-06-23T04:51:09.268",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091495,1750654269278,-151.0,0.0003315,7,"2025-06-23T04:51:09.278",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091496,1750654269288,-2058.99,0.0003315,7,"2025-06-23T04:51:09.288",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091497,1750654269297,-490.0,0.0003315,7,"2025-06-23T04:51:09.297",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091498,1750654269308,-977.02,0.0003315,7,"2025-06-23T04:51:09.308",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091499,1750654269318,-1104.85,0.0003315,7,"2025-06-23T04:51:09.318",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091500,1750654269328,-490.0,0.0003315,7,"2025-06-23T04:51:09.328",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091501,1750654269337,-716.67,0.0003315,7,"2025-06-23T04:51:09.337",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091502,1750654269347,-211.82371384,0.0003315,7,"2025-06-23T04:51:09.347",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091503,1750654269356,-490.0,0.0003315,7,"2025-06-23T04:51:09.356",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091504,1750654269365,-490.0,0.0003315,7,"2025-06-23T04:51:09.365",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091505,1750654269466,-490.0,0.0003315,7,"2025-06-23T04:51:09.466",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091506,1750654269476,-823.0,0.0003315,7,"2025-06-23T04:51:09.476",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091507,1750654269484,-490.0,0.0003315,7,"2025-06-23T04:51:09.484",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091508,1750654269493,-1612.0,0.0003315,7,"2025-06-23T04:51:09.493",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091509,1750654269503,-490.0,0.0003315,7,"2025-06-23T04:51:09.503",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091510,1750654269512,-490.0,0.0003315,7,"2025-06-23T04:51:09.512",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091511,1750654269521,-670.47,0.0003315,7,"2025-06-23T04:51:09.521",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091512,1750654269530,-4636.13,0.0003315,7,"2025-06-23T04:51:09.530",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091513,1750654269539,-1715.52,0.0003315,7,"2025-06-23T04:51:09.539",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091514,1750654269548,-791.2,0.0003315,7,"2025-06-23T04:51:09.548",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091515,1750654269558,-744.34,0.0003315,7,"2025-06-23T04:51:09.558",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091516,1750654269567,-490.0,0.0003315,7,"2025-06-23T04:51:09.567",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091517,1750654269576,-359.9063774,0.0003315,7,"2025-06-23T04:51:09.576",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091518,1750654269585,-1022.88,0.0003315,7,"2025-06-23T04:51:09.585",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091519,1750654269595,-3235.16,0.0003315,7,"2025-06-23T04:51:09.595",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091520,1750654269603,-490.0,0.0003315,7,"2025-06-23T04:51:09.603",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091521,1750654269613,-490.0,0.0003315,7,"2025-06-23T04:51:09.613",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091522,1750654269622,-961.72,0.0003315,7,"2025-06-23T04:51:09.622",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091523,1750654269631,-490.0,0.0003315,7,"2025-06-23T04:51:09.631",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091524,1750654269640,-488.43,0.0003315,7,"2025-06-23T04:51:09.640",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091525,1750654269649,-490.0,0.0003315,7,"2025-06-23T04:51:09.649",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091526,1750654269658,-1551.85,0.0003315,7,"2025-06-23T04:51:09.658",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091527,1750654269667,-772.51,0.0003315,7,"2025-06-23T04:51:09.667",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091528,1750654269676,-490.0,0.0003315,7,"2025-06-23T04:51:09.676",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091529,1750654269685,-151.0,0.0003315,7,"2025-06-23T04:51:09.685",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091530,1750654269694,-151.0,0.0003315,7,"2025-06-23T04:51:09.694",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091531,1750654269703,-490.0,0.0003315,7,"2025-06-23T04:51:09.703",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091532,1750654269712,-490.0,0.0003315,7,"2025-06-23T04:51:09.712",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091533,1750654269722,-490.0,0.0003315,7,"2025-06-23T04:51:09.722",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091534,1750654269731,-490.0,0.0003315,7,"2025-06-23T04:51:09.731",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091535,1750654269740,-530.46,0.0003315,7,"2025-06-23T04:51:09.740",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091536,1750654269749,-4888.75,0.0003315,7,"2025-06-23T04:51:09.749",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091537,1750654269758,-1651.96,0.0003315,7,"2025-06-23T04:51:09.758",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091538,1750654269767,-2259.05,0.0003315,7,"2025-06-23T04:51:09.767",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091539,1750654269776,-1117.64,0.0003315,7,"2025-06-23T04:51:09.776",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091540,1750654269785,-490.0,0.0003315,7,"2025-06-23T04:51:09.785",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091541,1750654269794,-885.05,0.0003315,7,"2025-06-23T04:51:09.794",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091542,1750654269803,-625.32,0.0003315,7,"2025-06-23T04:51:09.803",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091543,1750654269812,-1548.7,0.0003315,7,"2025-06-23T04:51:09.812",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091544,1750654269822,-531.31,0.0003315,7,"2025-06-23T04:51:09.822",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091545,1750654269831,-490.0,0.0003315,7,"2025-06-23T04:51:09.831",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091546,1750654269840,-588.12474,0.0003315,7,"2025-06-23T04:51:09.840",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091547,1750654269849,-588.12474,0.0003315,7,"2025-06-23T04:51:09.849",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091548,1750654269858,-1615.73,0.0003315,7,"2025-06-23T04:51:09.858",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091549,1750654269867,-490.0,0.0003315,7,"2025-06-23T04:51:09.867",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091550,1750654269876,-490.0,0.0003315,7,"2025-06-23T04:51:09.876",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091551,1750654269885,-490.0,0.0003315,7,"2025-06-23T04:51:09.885",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091552,1750654269894,-588.12474,0.0003315,7,"2025-06-23T04:51:09.894",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091553,1750654269903,-490.0,0.0003315,7,"2025-06-23T04:51:09.903",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091554,1750654269913,-588.12474,0.0003315,7,"2025-06-23T04:51:09.913",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091555,1750654269922,-490.0,0.0003315,7,"2025-06-23T04:51:09.922",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091556,1750654269931,-420.755357,0.0003315,7,"2025-06-23T04:51:09.931",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091557,1750654269940,-420.755357,0.0003315,7,"2025-06-23T04:51:09.940",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091558,1750654269949,-1037.11,0.0003315,7,"2025-06-23T04:51:09.949",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091559,1750654269959,-490.0,0.0003315,7,"2025-06-23T04:51:09.959",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091560,1750654269971,-490.0,0.0003315,7,"2025-06-23T04:51:09.971",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091561,1750654269981,-490.0,0.0003315,7,"2025-06-23T04:51:09.981",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091562,1750654269991,-901.29,0.0003315,7,"2025-06-23T04:51:09.991",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091563,1750654270000,-490.0,0.0003315,7,"2025-06-23T04:51:10.000",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091564,1750654270011,-1986.42,0.0003315,7,"2025-06-23T04:51:10.011",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091565,1750654270022,-151.0,0.0003315,7,"2025-06-23T04:51:10.022",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091566,1750654270033,-490.0,0.0003315,7,"2025-06-23T04:51:10.033",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091567,1750654270051,-420.755357,0.0003315,7,"2025-06-23T04:51:10.051",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091568,1750654270063,-151.0,0.0003315,7,"2025-06-23T04:51:10.063",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091569,1750654270073,-151.0,0.0003315,7,"2025-06-23T04:51:10.073",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091570,1750654270083,-1253.89,0.0003315,7,"2025-06-23T04:51:10.083",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091571,1750654270093,-420.755357,0.0003315,7,"2025-06-23T04:51:10.093",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091572,1750654270103,-531.2,0.0003315,7,"2025-06-23T04:51:10.103",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091573,1750654270116,-3239.4,0.0003315,7,"2025-06-23T04:51:10.116",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091574,1750654270128,-1079.72,0.0003315,7,"2025-06-23T04:51:10.128",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091575,1750654270140,-490.0,0.0003315,7,"2025-06-23T04:51:10.140",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091576,1750654270150,-417.41127677,0.0003315,7,"2025-06-23T04:51:10.150",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091577,1750654270160,-1733.51,0.0003315,7,"2025-06-23T04:51:10.160",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091578,1750654270169,-490.0,0.0003315,7,"2025-06-23T04:51:10.169",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091579,1750654270178,-6885.38,0.0003315,7,"2025-06-23T04:51:10.178",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091580,1750654270188,-153.150245,0.0003315,7,"2025-06-23T04:51:10.188",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091581,1750654270199,-490.0,0.0003315,7,"2025-06-23T04:51:10.199",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091582,1750654270209,-490.0,0.0003315,7,"2025-06-23T04:51:10.209",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091583,1750654270219,-490.0,0.0003315,7,"2025-06-23T04:51:10.219",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091584,1750654270230,-236.985107,0.0003315,7,"2025-06-23T04:51:10.230",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091585,1750654270239,-284.80056714,0.0003315,7,"2025-06-23T04:51:10.239",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091586,1750654270248,-490.0,0.0003315,7,"2025-06-23T04:51:10.248",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091587,1750654270258,-490.0,0.0003315,7,"2025-06-23T04:51:10.258",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091588,1750654270267,-2095.59,0.0003315,7,"2025-06-23T04:51:10.267",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091589,1750654270277,-490.0,0.0003315,7,"2025-06-23T04:51:10.277",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091590,1750654270287,-589.1,0.0003315,7,"2025-06-23T04:51:10.287",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091591,1750654270297,-710.72,0.0003315,7,"2025-06-23T04:51:10.297",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091592,1750654270306,-490.0,0.0003315,7,"2025-06-23T04:51:10.306",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091593,1750654270316,-1828.05,0.0003315,7,"2025-06-23T04:51:10.316",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091594,1750654270326,-151.0,0.0003315,7,"2025-06-23T04:51:10.326",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091595,1750654270335,-1509.41,0.0003315,7,"2025-06-23T04:51:10.335",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091596,1750654270345,-151.0,0.0003315,7,"2025-06-23T04:51:10.345",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091597,1750654270354,-151.0,0.0003315,7,"2025-06-23T04:51:10.354",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091598,1750654270363,-490.0,0.0003315,7,"2025-06-23T04:51:10.363",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091599,1750654270372,-1094.4,0.0003315,7,"2025-06-23T04:51:10.372",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091600,1750654270381,-688.87,0.0003315,7,"2025-06-23T04:51:10.381",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091601,1750654270391,-11823.47,0.0003315,7,"2025-06-23T04:51:10.391",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091602,1750654270400,-958.23,0.0003315,7,"2025-06-23T04:51:10.400",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091603,1750654270410,-340.542459,0.0003315,7,"2025-06-23T04:51:10.410",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091604,1750654270419,-490.0,0.0003315,7,"2025-06-23T04:51:10.419",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091605,1750654270429,-2835.83,0.0003315,7,"2025-06-23T04:51:10.429",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091606,1750654270437,-490.0,0.0003315,7,"2025-06-23T04:51:10.437",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091607,1750654270446,-490.0,0.0003315,7,"2025-06-23T04:51:10.446",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091608,1750654270455,-490.0,0.0003315,7,"2025-06-23T04:51:10.455",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091609,1750654270464,-634.08574993,0.0003315,7,"2025-06-23T04:51:10.464",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091610,1750654270473,-700.15,0.0003315,7,"2025-06-23T04:51:10.473",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091611,1750654270482,-663.81,0.0003315,7,"2025-06-23T04:51:10.482",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091612,1750654270491,-1855.48,0.0003315,7,"2025-06-23T04:51:10.491",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091613,1750654270501,-1438.05,0.0003315,7,"2025-06-23T04:51:10.501",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091614,1750654270510,-490.0,0.0003315,7,"2025-06-23T04:51:10.510",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091615,1750654270519,-508.05,0.0003315,7,"2025-06-23T04:51:10.519",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091616,1750654270528,-5345.74,0.0003315,7,"2025-06-23T04:51:10.528",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091617,1750654270537,-490.0,0.0003315,7,"2025-06-23T04:51:10.537",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091618,1750654270546,-1313.19,0.0003315,7,"2025-06-23T04:51:10.546",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091619,1750654270555,-490.0,0.0003315,7,"2025-06-23T04:51:10.555",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091620,1750654270564,-609.17,0.0003315,7,"2025-06-23T04:51:10.564",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091621,1750654270573,-2328.53,0.0003315,7,"2025-06-23T04:51:10.573",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091622,1750654270581,-1268.28,0.0003315,7,"2025-06-23T04:51:10.581",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091623,1750654270591,-2092.4,0.0003315,7,"2025-06-23T04:51:10.591",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091624,1750654270600,-899.41,0.0003315,7,"2025-06-23T04:51:10.600",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091625,1750654270608,-1172.27,0.0003315,7,"2025-06-23T04:51:10.608",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091626,1750654270618,-490.0,0.0003315,7,"2025-06-23T04:51:10.618",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091627,1750654270627,-666.85,0.0003315,7,"2025-06-23T04:51:10.627",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091628,1750654270636,-1947.1,0.0003315,7,"2025-06-23T04:51:10.636",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091629,1750654270644,-490.0,0.0003315,7,"2025-06-23T04:51:10.644",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091630,1750654270653,-151.0,0.0003315,7,"2025-06-23T04:51:10.653",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091631,1750654270663,-2023.32,0.0003315,7,"2025-06-23T04:51:10.663",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091632,1750654270672,-229.66029,0.0003315,7,"2025-06-23T04:51:10.672",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091633,1750654270681,-490.0,0.0003315,7,"2025-06-23T04:51:10.681",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091634,1750654270691,-490.0,0.0003315,7,"2025-06-23T04:51:10.691",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091635,1750654270699,-2594.21,0.0003315,7,"2025-06-23T04:51:10.699",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091636,1750654270709,-1494.66,0.0003315,7,"2025-06-23T04:51:10.709",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091637,1750654270718,-519.03,0.0003315,7,"2025-06-23T04:51:10.718",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091638,1750654270727,-558.0,0.0003315,7,"2025-06-23T04:51:10.727",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091639,1750654270735,-1421.52,0.0003315,7,"2025-06-23T04:51:10.735",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091640,1750654270744,-490.0,0.0003315,7,"2025-06-23T04:51:10.744",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091641,1750654270754,-490.0,0.0003315,7,"2025-06-23T04:51:10.754",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091642,1750654270763,-554.01,0.0003315,7,"2025-06-23T04:51:10.763",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091643,1750654270772,-490.0,0.0003315,7,"2025-06-23T04:51:10.772",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091644,1750654270780,-490.0,0.0003315,7,"2025-06-23T04:51:10.780",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091645,1750654270790,-524.34,0.0003315,7,"2025-06-23T04:51:10.790",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091646,1750654270799,-1943.95,0.0003315,7,"2025-06-23T04:51:10.799",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091647,1750654270808,-1061.09,0.0003315,7,"2025-06-23T04:51:10.808",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091648,1750654270816,-490.0,0.0003315,7,"2025-06-23T04:51:10.816",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091649,1750654270825,-490.0,0.0003315,7,"2025-06-23T04:51:10.825",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091650,1750654270834,-490.0,0.0003315,7,"2025-06-23T04:51:10.834",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091651,1750654270843,-1909.21,0.0003315,7,"2025-06-23T04:51:10.843",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091652,1750654270853,-205.88626423,0.0003315,7,"2025-06-23T04:51:10.853",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091653,1750654270862,-1837.86,0.0003315,7,"2025-06-23T04:51:10.862",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091654,1750654270871,-490.0,0.0003315,7,"2025-06-23T04:51:10.871",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091655,1750654270880,-8538.53,0.0003315,7,"2025-06-23T04:51:10.880",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091656,1750654270889,-490.0,0.0003315,7,"2025-06-23T04:51:10.889",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091657,1750654270898,-1479.74,0.0003315,7,"2025-06-23T04:51:10.898",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091658,1750654270908,-490.0,0.0003315,7,"2025-06-23T04:51:10.908",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091659,1750654270917,-1515.68,0.0003315,7,"2025-06-23T04:51:10.917",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091660,1750654270926,-2140.8,0.0003315,7,"2025-06-23T04:51:10.926",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091661,1750654270936,-490.0,0.0003315,7,"2025-06-23T04:51:10.936",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091662,1750654270947,-490.0,0.0003315,7,"2025-06-23T04:51:10.947",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091663,1750654270957,-2537.72,0.0003315,7,"2025-06-23T04:51:10.957",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091664,1750654270968,-1027.94,0.0003315,7,"2025-06-23T04:51:10.968",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091665,1750654270978,-490.0,0.0003315,7,"2025-06-23T04:51:10.978",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091666,1750654270988,-838.59,0.0003315,7,"2025-06-23T04:51:10.988",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091667,1750654270999,-1794.79,0.0003315,7,"2025-06-23T04:51:10.999",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091668,1750654271008,-490.0,0.0003315,2,"2025-06-23T04:51:11.008",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091669,1750654271018,-5931.83,0.0003315,7,"2025-06-23T04:51:11.018",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091670,1750654271029,-1409.99,0.0003315,7,"2025-06-23T04:51:11.029",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091671,1750654271039,-3543.89,0.0003315,7,"2025-06-23T04:51:11.039",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091672,1750654271048,-2002.86,0.0003315,7,"2025-06-23T04:51:11.048",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091673,1750654271058,-490.0,0.0003315,7,"2025-06-23T04:51:11.058",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091674,1750654271068,-1282.2,0.0003315,7,"2025-06-23T04:51:11.068",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091675,1750654271078,-2436.5,0.0003315,7,"2025-06-23T04:51:11.078",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091676,1750654271088,-565.29,0.0003315,7,"2025-06-23T04:51:11.088",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091677,1750654271098,-1145.23,0.0003315,7,"2025-06-23T04:51:11.098",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091678,1750654271107,-2134.86,0.0003315,7,"2025-06-23T04:51:11.107",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091679,1750654271120,-490.0,0.0003315,7,"2025-06-23T04:51:11.120",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091680,1750654271129,-763.72,0.0003315,7,"2025-06-23T04:51:11.129",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091681,1750654271138,-1306.64,0.0003315,7,"2025-06-23T04:51:11.138",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091682,1750654271148,-1490.75,0.0003315,7,"2025-06-23T04:51:11.148",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091683,1750654271158,-835.97,0.0003315,7,"2025-06-23T04:51:11.158",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091684,1750654271169,-1689.8,0.0003315,7,"2025-06-23T04:51:11.169",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091685,1750654271178,-878.53,0.0003315,7,"2025-06-23T04:51:11.178",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091686,1750654271189,-1942.4,0.0003315,7,"2025-06-23T04:51:11.189",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091687,1750654271198,-2435.48,0.0003315,7,"2025-06-23T04:51:11.198",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091688,1750654271208,-563.92,0.0003315,7,"2025-06-23T04:51:11.208",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091689,1750654271218,-2321.83,0.0003315,7,"2025-06-23T04:51:11.218",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091690,1750654271228,-2021.27,0.0003315,7,"2025-06-23T04:51:11.228",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091691,1750654271240,-490.0,0.0003315,7,"2025-06-23T04:51:11.240",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091692,1750654271249,-490.0,0.0003315,7,"2025-06-23T04:51:11.249",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091693,1750654271259,-490.0,0.0003315,7,"2025-06-23T04:51:11.259",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091694,1750654271269,-490.0,0.0003315,7,"2025-06-23T04:51:11.269",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091695,1750654271278,-832.17,0.0003315,7,"2025-06-23T04:51:11.278",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091696,1750654271287,-1716.26,0.0003315,7,"2025-06-23T04:51:11.287",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091697,1750654271297,-490.0,0.0003315,7,"2025-06-23T04:51:11.297",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091698,1750654271308,-490.0,0.0003315,7,"2025-06-23T04:51:11.308",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091699,1750654271317,-490.0,0.0003315,7,"2025-06-23T04:51:11.317",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091700,1750654271327,-490.0,0.0003315,7,"2025-06-23T04:51:11.327",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091701,1750654271337,-490.0,0.0003315,7,"2025-06-23T04:51:11.337",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091702,1750654271346,-617.68,0.0003315,7,"2025-06-23T04:51:11.346",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091703,1750654271356,-1853.29,0.0003315,7,"2025-06-23T04:51:11.356",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091704,1750654271366,-490.0,0.0003315,7,"2025-06-23T04:51:11.366",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091705,1750654271375,-490.0,0.0003315,7,"2025-06-23T04:51:11.375",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091706,1750654271384,-6617.48,0.0003315,7,"2025-06-23T04:51:11.384",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091707,1750654271394,-490.0,0.0003315,7,"2025-06-23T04:51:11.394",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091708,1750654271403,-867.55,0.0003315,7,"2025-06-23T04:51:11.403",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091709,1750654271412,-2580.22,0.0003315,7,"2025-06-23T04:51:11.412",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091710,1750654271422,-212.7241685,0.0003315,7,"2025-06-23T04:51:11.422",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091711,1750654271431,-12988.61,0.0003315,7,"2025-06-23T04:51:11.431",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091712,1750654271440,-490.0,0.0003315,7,"2025-06-23T04:51:11.440",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091713,1750654271450,-490.0,0.0003315,7,"2025-06-23T04:51:11.450",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091714,1750654271459,-490.0,0.0003315,7,"2025-06-23T04:51:11.459",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091715,1750654271468,-739.56,0.0003315,7,"2025-06-23T04:51:11.468",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091716,1750654271478,-4460.32,0.0003315,7,"2025-06-23T04:51:11.478",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091717,1750654271487,-490.0,0.0003315,7,"2025-06-23T04:51:11.487",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091718,1750654271497,-1979.61,0.0003315,7,"2025-06-23T04:51:11.497",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091719,1750654271506,-490.0,0.0003315,7,"2025-06-23T04:51:11.506",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091720,1750654271515,-1485.85,0.0003315,7,"2025-06-23T04:51:11.515",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091721,1750654271525,-1083.46,0.0003315,7,"2025-06-23T04:51:11.525",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091722,1750654271534,-5524.49,0.0003315,7,"2025-06-23T04:51:11.534",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091723,1750654271544,-490.0,0.0003315,7,"2025-06-23T04:51:11.544",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091724,1750654271553,-500.0,0.0003315,7,"2025-06-23T04:51:11.553",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091725,1750654271562,-651.27,0.0003315,7,"2025-06-23T04:51:11.562",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091726,1750654271572,-490.0,0.0003315,7,"2025-06-23T04:51:11.572",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091727,1750654271581,-492.74967002,0.0003315,7,"2025-06-23T04:51:11.581",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091728,1750654271591,-490.0,0.0003315,7,"2025-06-23T04:51:11.591",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091729,1750654271600,-490.0,0.0003315,7,"2025-06-23T04:51:11.600",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091730,1750654271610,-1635.55,0.0003315,7,"2025-06-23T04:51:11.610",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091731,1750654271619,-490.0,0.0003315,7,"2025-06-23T04:51:11.619",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091732,1750654271629,-1962.38,0.0003315,7,"2025-06-23T04:51:11.629",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091733,1750654271638,-699.02,0.0003315,7,"2025-06-23T04:51:11.638",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091734,1750654271648,-490.0,0.0003315,7,"2025-06-23T04:51:11.648",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091735,1750654271657,-1166.97,0.0003315,7,"2025-06-23T04:51:11.657",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091736,1750654271666,-490.0,0.0003315,7,"2025-06-23T04:51:11.666",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091737,1750654271676,-490.0,0.0003315,7,"2025-06-23T04:51:11.676",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091738,1750654271686,-16479.57,0.0003315,7,"2025-06-23T04:51:11.686",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091739,1750654271696,-490.0,0.0003315,7,"2025-06-23T04:51:11.696",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091740,1750654271706,-3318.43,0.0003315,7,"2025-06-23T04:51:11.706",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091741,1750654271715,-9584.54,0.0003315,7,"2025-06-23T04:51:11.715",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091742,1750654271725,-3682.87,0.0003315,7,"2025-06-23T04:51:11.725",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091743,1750654271734,-987.69,0.0003315,7,"2025-06-23T04:51:11.734",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091744,1750654271743,-536.48,0.0003315,7,"2025-06-23T04:51:11.743",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091745,1750654271752,-1774.95,0.0003315,7,"2025-06-23T04:51:11.752",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091746,1750654271762,-490.0,0.0003315,7,"2025-06-23T04:51:11.762",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091747,1750654271771,-490.0,0.0003315,7,"2025-06-23T04:51:11.771",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091748,1750654271781,-490.0,0.0003315,7,"2025-06-23T04:51:11.781",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091749,1750654271790,-3180.73,0.0003315,7,"2025-06-23T04:51:11.790",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091750,1750654271799,-490.0,0.0003315,7,"2025-06-23T04:51:11.799",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091751,1750654271809,-490.0,0.0003315,7,"2025-06-23T04:51:11.809",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091752,1750654271818,-490.0,0.0003315,7,"2025-06-23T04:51:11.818",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091753,1750654271827,-878.59,0.0003315,7,"2025-06-23T04:51:11.827",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091754,1750654271836,-4276.69,0.0003315,7,"2025-06-23T04:51:11.836",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091755,1750654271846,-490.0,0.0003315,7,"2025-06-23T04:51:11.846",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091756,1750654271855,-735.74,0.0003315,7,"2025-06-23T04:51:11.855",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091757,1750654271865,-2258.37,0.0003315,7,"2025-06-23T04:51:11.865",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091758,1750654271874,-1968.26,0.0003315,7,"2025-06-23T04:51:11.874",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091759,1750654271884,-1807.52,0.0003315,7,"2025-06-23T04:51:11.884",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091760,1750654271893,-490.0,0.0003315,7,"2025-06-23T04:51:11.893",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091761,1750654271902,-490.0,0.0003315,7,"2025-06-23T04:51:11.902",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091762,1750654271912,-490.0,0.0003315,7,"2025-06-23T04:51:11.912",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091763,1750654271923,-151.0,0.0003315,7,"2025-06-23T04:51:11.923",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091764,1750654271933,-863.73,0.0003315,7,"2025-06-23T04:51:11.933",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091765,1750654271942,-151.0,0.0003315,7,"2025-06-23T04:51:11.942",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091766,1750654271952,-151.0,0.0003315,7,"2025-06-23T04:51:11.952",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091767,1750654271963,-514.87,0.0003315,7,"2025-06-23T04:51:11.963",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091768,1750654271973,-851.79,0.0003315,7,"2025-06-23T04:51:11.973",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091769,1750654271982,-4217.64,0.0003315,7,"2025-06-23T04:51:11.982",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091770,1750654271992,-490.0,0.0003315,7,"2025-06-23T04:51:11.992",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091771,1750654272004,-1781.57,0.0003315,7,"2025-06-23T04:51:12.004",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091772,1750654272014,-290.567398,0.0003315,7,"2025-06-23T04:51:12.014",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091773,1750654272023,-2039.85,0.0003315,7,"2025-06-23T04:51:12.023",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091774,1750654272033,-1996.43,0.0003315,7,"2025-06-23T04:51:12.033",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091775,1750654272043,-835.17,0.0003315,7,"2025-06-23T04:51:12.043",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091776,1750654272054,-1167.68,0.0003315,7,"2025-06-23T04:51:12.054",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091777,1750654272064,-159.411204,0.0003315,7,"2025-06-23T04:51:12.064",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091778,1750654272074,-490.0,0.0003315,7,"2025-06-23T04:51:12.074",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091779,1750654272084,-490.0,0.0003315,7,"2025-06-23T04:51:12.084",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091780,1750654272094,-361.66812109,0.0003315,7,"2025-06-23T04:51:12.094",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091781,1750654272104,-490.0,0.0003315,7,"2025-06-23T04:51:12.104",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091782,1750654272117,-1984.15,0.0003315,7,"2025-06-23T04:51:12.117",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091783,1750654272128,-1730.74,0.0003315,7,"2025-06-23T04:51:12.128",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091784,1750654272138,-5782.36,0.0003315,7,"2025-06-23T04:51:12.138",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091785,1750654272148,-583.16,0.0003315,7,"2025-06-23T04:51:12.148",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091786,1750654272160,-1299.08,0.0003315,7,"2025-06-23T04:51:12.160",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091787,1750654272170,-490.0,0.0003315,7,"2025-06-23T04:51:12.170",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091788,1750654272180,-490.0,0.0003315,7,"2025-06-23T04:51:12.180",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091789,1750654272190,-1851.05,0.0003315,7,"2025-06-23T04:51:12.190",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091790,1750654272200,-490.0,0.0003315,7,"2025-06-23T04:51:12.200",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091791,1750654272210,-2155.57,0.0003315,7,"2025-06-23T04:51:12.210",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091792,1750654272220,-2180.36,0.0003315,7,"2025-06-23T04:51:12.220",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091793,1750654272230,-1693.56,0.0003315,7,"2025-06-23T04:51:12.230",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091794,1750654272240,-490.0,0.0003315,7,"2025-06-23T04:51:12.240",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091795,1750654272250,-1562.37,0.0003315,7,"2025-06-23T04:51:12.250",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091796,1750654272261,-499.89651226,0.0003315,7,"2025-06-23T04:51:12.261",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091797,1750654272271,-2056.32,0.0003315,7,"2025-06-23T04:51:12.271",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091798,1750654272281,-974.07,0.0003315,7,"2025-06-23T04:51:12.281",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091799,1750654272291,-490.0,0.0003315,7,"2025-06-23T04:51:12.291",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091800,1750654272301,-502.81724557,0.0003315,7,"2025-06-23T04:51:12.301",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091801,1750654272310,-1733.62,0.0003315,7,"2025-06-23T04:51:12.310",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091802,1750654272320,-873.16,0.0003315,7,"2025-06-23T04:51:12.320",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091803,1750654272330,-1845.26,0.0003315,7,"2025-06-23T04:51:12.330",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091804,1750654272340,-490.0,0.0003315,7,"2025-06-23T04:51:12.340",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091805,1750654272350,-647.41,0.0003315,7,"2025-06-23T04:51:12.350",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091806,1750654272361,-1469.24,0.0003315,7,"2025-06-23T04:51:12.361",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091807,1750654272370,-1326.79,0.0003315,7,"2025-06-23T04:51:12.370",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091808,1750654272382,-490.0,0.0003315,2,"2025-06-23T04:51:12.382",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091809,1750654272391,-490.0,0.0003315,7,"2025-06-23T04:51:12.391",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091810,1750654272401,-1747.03,0.0003315,7,"2025-06-23T04:51:12.401",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091811,1750654272411,-1544.69,0.0003315,7,"2025-06-23T04:51:12.411",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091812,1750654272421,-2054.64,0.0003315,7,"2025-06-23T04:51:12.421",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091813,1750654272430,-490.0,0.0003315,7,"2025-06-23T04:51:12.430",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091814,1750654272441,-810.39,0.0003315,7,"2025-06-23T04:51:12.441",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091815,1750654272451,-933.68,0.0003315,7,"2025-06-23T04:51:12.451",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091816,1750654272463,-2500.9,0.0003315,7,"2025-06-23T04:51:12.463",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091817,1750654272472,-1791.95,0.0003315,7,"2025-06-23T04:51:12.472",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091818,1750654272481,-490.0,0.0003315,7,"2025-06-23T04:51:12.481",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091819,1750654272491,-425.92,0.0003315,7,"2025-06-23T04:51:12.491",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091820,1750654272500,-490.0,0.0003315,7,"2025-06-23T04:51:12.500",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091821,1750654272510,-151.0,0.0003315,7,"2025-06-23T04:51:12.510",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091822,1750654272519,-4628.77,0.0003315,7,"2025-06-23T04:51:12.519",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091823,1750654272529,-490.0,0.0003315,7,"2025-06-23T04:51:12.529",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091824,1750654272538,-151.0,0.0003315,7,"2025-06-23T04:51:12.538",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091825,1750654272548,-151.0,0.0003315,7,"2025-06-23T04:51:12.548",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091826,1750654272557,-1577.25,0.0003315,7,"2025-06-23T04:51:12.557",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091827,1750654272566,-490.0,0.0003315,7,"2025-06-23T04:51:12.566",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091828,1750654272576,-527.81306199,0.0003315,7,"2025-06-23T04:51:12.576",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091829,1750654272586,-1475.64,0.0003315,7,"2025-06-23T04:51:12.586",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091830,1750654272595,-490.0,0.0003315,7,"2025-06-23T04:51:12.595",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091831,1750654272605,-212.13646848,0.0003315,7,"2025-06-23T04:51:12.605",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091832,1750654272614,-946.25,0.0003315,7,"2025-06-23T04:51:12.614",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091833,1750654272624,-1080.2,0.0003315,7,"2025-06-23T04:51:12.624",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091834,1750654272633,-490.0,0.0003315,7,"2025-06-23T04:51:12.633",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091835,1750654272643,-490.5691632,0.0003315,7,"2025-06-23T04:51:12.643",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091836,1750654272652,-490.0,0.0003315,7,"2025-06-23T04:51:12.652",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091837,1750654272662,-5581.72,0.0003315,7,"2025-06-23T04:51:12.662",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091838,1750654272672,-867.5,0.0003315,7,"2025-06-23T04:51:12.672",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091839,1750654272682,-490.0,0.0003315,7,"2025-06-23T04:51:12.682",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091840,1750654272693,-490.0,0.0003315,7,"2025-06-23T04:51:12.693",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091841,1750654272702,-1867.5,0.0003315,7,"2025-06-23T04:51:12.702",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091842,1750654272712,-490.0,0.0003315,7,"2025-06-23T04:51:12.712",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091843,1750654272721,-2817.35,0.0003315,7,"2025-06-23T04:51:12.721",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091844,1750654272731,-2899.48,0.0003315,7,"2025-06-23T04:51:12.731",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091845,1750654272740,-290.0,0.0003315,7,"2025-06-23T04:51:12.740",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091846,1750654272749,-1251.06,0.0003315,7,"2025-06-23T04:51:12.749",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091847,1750654272759,-490.0,0.0003315,7,"2025-06-23T04:51:12.759",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091848,1750654272768,-490.0,0.0003315,7,"2025-06-23T04:51:12.768",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091849,1750654272778,-1667.65,0.0003315,7,"2025-06-23T04:51:12.778",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091850,1750654272787,-490.0,0.0003315,7,"2025-06-23T04:51:12.787",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091851,1750654272796,-490.0,0.0003315,7,"2025-06-23T04:51:12.796",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091852,1750654272805,-490.0,0.0003315,7,"2025-06-23T04:51:12.805",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091853,1750654272815,-2082.64,0.0003315,7,"2025-06-23T04:51:12.815",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091854,1750654272824,-491.82047903,0.0003315,7,"2025-06-23T04:51:12.824",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091855,1750654272833,-490.0,0.0003315,7,"2025-06-23T04:51:12.833",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091856,1750654272843,-1163.87,0.0003315,7,"2025-06-23T04:51:12.843",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091857,1750654272852,-490.0,0.0003315,7,"2025-06-23T04:51:12.852",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091858,1750654272862,-788.59,0.0003315,7,"2025-06-23T04:51:12.862",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091859,1750654272871,-490.0,0.0003315,7,"2025-06-23T04:51:12.871",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091860,1750654272880,-766.4,0.0003315,7,"2025-06-23T04:51:12.880",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091861,1750654272890,-490.0,0.0003315,7,"2025-06-23T04:51:12.890",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091862,1750654272899,-3124.09,0.0003315,7,"2025-06-23T04:51:12.899",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091863,1750654272909,-2165.19,0.0003315,7,"2025-06-23T04:51:12.909",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091864,1750654272919,-490.0,0.0003315,7,"2025-06-23T04:51:12.919",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091865,1750654272928,-1465.7,0.0003315,7,"2025-06-23T04:51:12.928",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091866,1750654272939,-490.0,0.0003315,7,"2025-06-23T04:51:12.939",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091867,1750654272949,-490.0,0.0003315,7,"2025-06-23T04:51:12.949",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091868,1750654272961,-13309.13,0.0003315,7,"2025-06-23T04:51:12.961",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091869,1750654272970,-7426.49,0.0003315,7,"2025-06-23T04:51:12.970",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091870,1750654272979,-490.0,0.0003315,7,"2025-06-23T04:51:12.979",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091871,1750654272989,-490.0,0.0003315,7,"2025-06-23T04:51:12.989",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091872,1750654272999,-1901.1,0.0003315,7,"2025-06-23T04:51:12.999",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091873,1750654273009,-890.49,0.0003315,7,"2025-06-23T04:51:13.009",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091874,1750654273019,-1982.24,0.0003315,7,"2025-06-23T04:51:13.019",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091875,1750654273029,-490.0,0.0003315,7,"2025-06-23T04:51:13.029",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091876,1750654273040,-1885.34,0.0003315,7,"2025-06-23T04:51:13.040",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091877,1750654273052,-490.0,0.0003315,7,"2025-06-23T04:51:13.052",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091878,1750654273063,-837.26,0.0003315,7,"2025-06-23T04:51:13.063",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091879,1750654273287,-490.0,0.0003315,7,"2025-06-23T04:51:13.287",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091880,1750654273297,-490.0,0.0003315,7,"2025-06-23T04:51:13.297",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091881,1750654273307,-490.0,0.0003315,7,"2025-06-23T04:51:13.307",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091882,1750654273317,-894.13,0.0003315,7,"2025-06-23T04:51:13.317",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091883,1750654273327,-490.0,0.0003315,7,"2025-06-23T04:51:13.327",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091884,1750654273336,-490.0,0.0003315,7,"2025-06-23T04:51:13.336",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091885,1750654273345,-490.0,0.0003315,7,"2025-06-23T04:51:13.345",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091886,1750654273355,-490.0,0.0003315,7,"2025-06-23T04:51:13.355",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091887,1750654273364,-1694.58,0.0003315,7,"2025-06-23T04:51:13.364",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091888,1750654273373,-1293.41,0.0003315,7,"2025-06-23T04:51:13.373",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091889,1750654273382,-1804.56,0.0003315,7,"2025-06-23T04:51:13.382",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091890,1750654273392,-454.85880512,0.0003315,7,"2025-06-23T04:51:13.392",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091891,1750654273402,-490.0,0.0003315,7,"2025-06-23T04:51:13.402",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091892,1750654273411,-34343.81,0.0003315,7,"2025-06-23T04:51:13.411",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091893,1750654273421,-605.23,0.0003315,7,"2025-06-23T04:51:13.421",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091894,1750654273430,-490.0,0.0003315,7,"2025-06-23T04:51:13.430",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091895,1750654273440,-490.0,0.0003315,7,"2025-06-23T04:51:13.440",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091896,1750654273450,-490.0,0.0003315,7,"2025-06-23T04:51:13.450",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091897,1750654273459,-490.0,0.0003315,7,"2025-06-23T04:51:13.459",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091898,1750654273469,-1888.3,0.0003315,7,"2025-06-23T04:51:13.469",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091899,1750654273479,-490.0,0.0003315,7,"2025-06-23T04:51:13.479",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091900,1750654273488,-490.0,0.0003315,7,"2025-06-23T04:51:13.488",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091901,1750654273497,-8898.26,0.0003315,7,"2025-06-23T04:51:13.497",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091902,1750654273507,-490.0,0.0003315,7,"2025-06-23T04:51:13.507",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091903,1750654273516,-490.0,0.0003315,7,"2025-06-23T04:51:13.516",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091904,1750654273526,-1935.47,0.0003315,7,"2025-06-23T04:51:13.526",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091905,1750654273535,-1976.08,0.0003315,7,"2025-06-23T04:51:13.535",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091906,1750654273544,-1276.19,0.0003315,7,"2025-06-23T04:51:13.544",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091907,1750654273554,-490.0,0.0003315,7,"2025-06-23T04:51:13.554",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091908,1750654273563,-667.82,0.0003315,7,"2025-06-23T04:51:13.563",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091909,1750654273572,-490.0,0.0003315,7,"2025-06-23T04:51:13.572",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091910,1750654273581,-490.0,0.0003315,7,"2025-06-23T04:51:13.581",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091911,1750654273590,-480.0,0.0003315,7,"2025-06-23T04:51:13.590",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091912,1750654273599,-490.0,0.0003315,7,"2025-06-23T04:51:13.599",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091913,1750654273609,-490.0,0.0003315,7,"2025-06-23T04:51:13.609",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091914,1750654273619,-822.02,0.0003315,7,"2025-06-23T04:51:13.619",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091915,1750654273628,-1009.86,0.0003315,7,"2025-06-23T04:51:13.628",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091916,1750654273638,-2029.59,0.0003315,7,"2025-06-23T04:51:13.638",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091917,1750654273647,-491.74926536,0.0003315,7,"2025-06-23T04:51:13.647",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091918,1750654273657,-490.0,0.0003315,7,"2025-06-23T04:51:13.657",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091919,1750654273666,-490.0,0.0003315,7,"2025-06-23T04:51:13.666",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091920,1750654273675,-2172.01,0.0003315,7,"2025-06-23T04:51:13.675",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091921,1750654273685,-490.0,0.0003315,7,"2025-06-23T04:51:13.685",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091922,1750654273695,-490.0,0.0003315,7,"2025-06-23T04:51:13.695",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091923,1750654273704,-490.0,0.0003315,7,"2025-06-23T04:51:13.704",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091924,1750654273713,-3430.29,0.0003315,7,"2025-06-23T04:51:13.713",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091925,1750654273723,-490.0,0.0003315,7,"2025-06-23T04:51:13.723",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091926,1750654273732,-490.0,0.0003315,7,"2025-06-23T04:51:13.732",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091927,1750654273742,-490.0,0.0003315,7,"2025-06-23T04:51:13.742",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091928,1750654273751,-2151.74,0.0003315,7,"2025-06-23T04:51:13.751",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091929,1750654273760,-202.201633,0.0003315,7,"2025-06-23T04:51:13.760",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091930,1750654273770,-5336.48,0.0003315,7,"2025-06-23T04:51:13.770",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091931,1750654273779,-1837.54,0.0003315,7,"2025-06-23T04:51:13.779",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091932,1750654273789,-202.201633,0.0003315,7,"2025-06-23T04:51:13.789",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091933,1750654273798,-634.06114308,0.0003315,7,"2025-06-23T04:51:13.798",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091934,1750654273808,-202.201633,0.0003315,7,"2025-06-23T04:51:13.808",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091935,1750654273817,-575.19,0.0003315,7,"2025-06-23T04:51:13.817",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091936,1750654273826,-490.0,0.0003315,7,"2025-06-23T04:51:13.826",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091937,1750654273836,-490.0,0.0003315,7,"2025-06-23T04:51:13.836",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091938,1750654273845,-490.0,0.0003315,7,"2025-06-23T04:51:13.845",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091939,1750654273855,-490.0,0.0003315,7,"2025-06-23T04:51:13.855",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091940,1750654273864,-490.0,0.0003315,7,"2025-06-23T04:51:13.864",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091941,1750654273873,-202.201633,0.0003315,7,"2025-06-23T04:51:13.873",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091942,1750654273883,-490.0,0.0003315,7,"2025-06-23T04:51:13.883",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091943,1750654273892,-490.0,0.0003315,7,"2025-06-23T04:51:13.892",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091944,1750654273902,-202.201633,0.0003315,7,"2025-06-23T04:51:13.902",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091945,1750654273911,-202.201633,0.0003315,7,"2025-06-23T04:51:13.911",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091946,1750654273921,-1755.72,0.0003315,7,"2025-06-23T04:51:13.921",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091947,1750654273930,-2004.11,0.0003315,7,"2025-06-23T04:51:13.930",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091948,1750654273940,-490.0,0.0003315,7,"2025-06-23T04:51:13.940",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091949,1750654273949,-6398.29,0.0003315,7,"2025-06-23T04:51:13.949",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091950,1750654273958,-1944.72,0.0003315,7,"2025-06-23T04:51:13.958",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091951,1750654273967,-4081.92,0.0003315,7,"2025-06-23T04:51:13.967",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091952,1750654273977,-490.0,0.0003315,7,"2025-06-23T04:51:13.977",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091953,1750654273986,-1446.95,0.0003315,7,"2025-06-23T04:51:13.986",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091954,1750654273996,-490.0,0.0003315,7,"2025-06-23T04:51:13.996",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091955,1750654274006,-490.0,0.0003315,7,"2025-06-23T04:51:14.006",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091956,1750654274015,-1654.17,0.0003315,7,"2025-06-23T04:51:14.015",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091957,1750654274024,-490.0,0.0003315,7,"2025-06-23T04:51:14.024",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091958,1750654274034,-490.0,0.0003315,7,"2025-06-23T04:51:14.034",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091959,1750654274043,-490.0,0.0003315,7,"2025-06-23T04:51:14.043",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091960,1750654274052,-726.07,0.0003315,7,"2025-06-23T04:51:14.052",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091961,1750654274062,-490.0,0.0003315,7,"2025-06-23T04:51:14.062",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091962,1750654274071,-420.0,0.0003315,7,"2025-06-23T04:51:14.071",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091963,1750654274081,-3499.05,0.0003315,7,"2025-06-23T04:51:14.081",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091964,1750654274090,-490.0,0.0003315,7,"2025-06-23T04:51:14.090",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091965,1750654274100,-490.0,0.0003315,7,"2025-06-23T04:51:14.100",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091966,1750654274110,-490.0,0.0003315,7,"2025-06-23T04:51:14.110",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091967,1750654274127,-5939.24,0.0003315,7,"2025-06-23T04:51:14.127",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091968,1750654274136,-2288.39,0.0003315,7,"2025-06-23T04:51:14.136",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091969,1750654274146,-1063.36,0.0003315,7,"2025-06-23T04:51:14.146",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091970,1750654274156,-490.0,0.0003315,7,"2025-06-23T04:51:14.156",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091971,1750654274165,-2007.27,0.0003315,7,"2025-06-23T04:51:14.165",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091972,1750654274176,-1658.54,0.0003315,7,"2025-06-23T04:51:14.176",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091973,1750654274185,-1481.12,0.0003315,7,"2025-06-23T04:51:14.185",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091974,1750654274197,-490.0,0.0003315,7,"2025-06-23T04:51:14.197",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091975,1750654274207,-1329.63,0.0003315,7,"2025-06-23T04:51:14.207",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091976,1750654274216,-490.0,0.0003315,7,"2025-06-23T04:51:14.216",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091977,1750654274225,-997.29,0.0003315,7,"2025-06-23T04:51:14.225",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091978,1750654274234,-490.0,0.0003315,7,"2025-06-23T04:51:14.234",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091979,1750654274243,-1839.68,0.0003315,7,"2025-06-23T04:51:14.243",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091980,1750654274252,-679.69,0.0003315,7,"2025-06-23T04:51:14.252",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091981,1750654274262,-9688.5,0.0003315,7,"2025-06-23T04:51:14.262",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091982,1750654274271,-502.81455026,0.0003315,7,"2025-06-23T04:51:14.271",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091983,1750654274281,-2201.94,0.0003315,7,"2025-06-23T04:51:14.281",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091984,1750654274290,-714.74,0.0003315,7,"2025-06-23T04:51:14.290",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091985,1750654274299,-1145.73,0.0003315,7,"2025-06-23T04:51:14.299",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091986,1750654274308,-2029.14,0.0003315,7,"2025-06-23T04:51:14.308",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091987,1750654274317,-877.52,0.0003315,7,"2025-06-23T04:51:14.317",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091988,1750654274326,-1253.69,0.0003315,7,"2025-06-23T04:51:14.326",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091989,1750654274336,-1877.23,0.0003315,7,"2025-06-23T04:51:14.336",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091990,1750654274345,-1815.85,0.0003315,7,"2025-06-23T04:51:14.345",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091991,1750654274354,-490.0,0.0003315,7,"2025-06-23T04:51:14.354",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091992,1750654274363,-3323.77,0.0003315,7,"2025-06-23T04:51:14.363",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091993,1750654274372,-150.0,0.0003315,7,"2025-06-23T04:51:14.372",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091994,1750654274381,-1375.9,0.0003315,7,"2025-06-23T04:51:14.381",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091995,1750654274391,-490.0,0.0003315,7,"2025-06-23T04:51:14.391",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091996,1750654274399,-3752.75,0.0003315,7,"2025-06-23T04:51:14.399",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091997,1750654274408,-490.0,0.0003315,7,"2025-06-23T04:51:14.408",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091998,1750654274418,-3428.92,0.0003315,7,"2025-06-23T04:51:14.418",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367091999,1750654274427,-1562.34,0.0003315,7,"2025-06-23T04:51:14.427",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092000,1750654274437,-1888.93,0.0003315,7,"2025-06-23T04:51:14.437",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092001,1750654274446,-150.0,0.0003315,7,"2025-06-23T04:51:14.446",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092002,1750654274455,-490.0,0.0003315,7,"2025-06-23T04:51:14.455",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092003,1750654274465,-1151.59,0.0003315,2,"2025-06-23T04:51:14.465",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092004,1750654274474,-150.0,0.0003315,2,"2025-06-23T04:51:14.474",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092005,1750654274483,-490.0,0.0003315,7,"2025-06-23T04:51:14.483",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092006,1750654274493,-490.0,0.0003315,7,"2025-06-23T04:51:14.493",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092007,1750654274502,-500.0,0.0003315,7,"2025-06-23T04:51:14.502",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092008,1750654274512,-490.0,0.0003315,7,"2025-06-23T04:51:14.512",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092009,1750654274521,-490.0,0.0003315,7,"2025-06-23T04:51:14.521",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092010,1750654274530,-3581.54,0.0003315,7,"2025-06-23T04:51:14.530",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092011,1750654274539,-490.0,0.0003315,7,"2025-06-23T04:51:14.539",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092012,1750654274549,-490.0,0.0003315,7,"2025-06-23T04:51:14.549",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092013,1750654274558,-1951.48,0.0003315,7,"2025-06-23T04:51:14.558",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092014,1750654274567,-2006.4,0.0003315,7,"2025-06-23T04:51:14.567",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092015,1750654274576,-490.0,0.0003315,7,"2025-06-23T04:51:14.576",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092016,1750654274585,-686.46,0.0003315,7,"2025-06-23T04:51:14.585",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092017,1750654274594,-490.0,0.0003315,7,"2025-06-23T04:51:14.594",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092018,1750654274603,-490.0,0.0003315,7,"2025-06-23T04:51:14.603",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092019,1750654274612,-879.8,0.0003315,7,"2025-06-23T04:51:14.612",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092020,1750654274621,-8055.62,0.0003315,7,"2025-06-23T04:51:14.621",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092021,1750654274630,-491.69229951,0.0003315,7,"2025-06-23T04:51:14.630",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092022,1750654274639,-748.7,0.0003315,7,"2025-06-23T04:51:14.639",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092023,1750654274648,-1483.38,0.0003315,7,"2025-06-23T04:51:14.648",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092024,1750654274658,-490.0,0.0003315,7,"2025-06-23T04:51:14.658",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092025,1750654274667,-543.72,0.0003315,7,"2025-06-23T04:51:14.667",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092026,1750654274676,-842.79,0.0003315,7,"2025-06-23T04:51:14.676",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092027,1750654274685,-216.64629973,0.0003315,7,"2025-06-23T04:51:14.685",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092028,1750654274694,-490.0,0.0003315,7,"2025-06-23T04:51:14.694",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092029,1750654274703,-2873.68,0.0003315,7,"2025-06-23T04:51:14.703",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092030,1750654274713,-490.0,0.0003315,7,"2025-06-23T04:51:14.713",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092031,1750654274721,-490.0,0.0003315,7,"2025-06-23T04:51:14.721",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092032,1750654274730,-490.0,0.0003315,7,"2025-06-23T04:51:14.730",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092033,1750654274740,-1490.22,0.0003315,7,"2025-06-23T04:51:14.740",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092034,1750654274749,-490.0,0.0003315,7,"2025-06-23T04:51:14.749",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092035,1750654274758,-490.0,0.0003315,7,"2025-06-23T04:51:14.758",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092036,1750654274767,-490.0,0.0003315,7,"2025-06-23T04:51:14.767",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092037,1750654274777,-490.0,0.0003315,7,"2025-06-23T04:51:14.777",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092038,1750654274786,-1488.74,0.0003315,7,"2025-06-23T04:51:14.786",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092039,1750654274795,-490.0,0.0003315,5,"2025-06-23T04:51:14.795",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092040,1750654274804,-490.0,0.0003315,7,"2025-06-23T04:51:14.804",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092041,1750654274813,-990.57,0.0003315,7,"2025-06-23T04:51:14.813",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092042,1750654274822,-490.0,0.0003315,7,"2025-06-23T04:51:14.822",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092043,1750654274831,-490.0,0.0003315,7,"2025-06-23T04:51:14.831",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092044,1750654274841,-2246.8,0.0003315,7,"2025-06-23T04:51:14.841",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092045,1750654274850,-300.64,0.00033151,2,"2025-06-23T04:51:14.850",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092046,1750654274859,-289.82455474,0.00033173,5,"2025-06-23T04:51:14.859",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092047,1750654274867,-500.0,0.00033173,5,"2025-06-23T04:51:14.867",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092048,1750654274877,-501.20352157,0.00033173,5,"2025-06-23T04:51:14.877",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092049,1750654274885,-533.32574372,0.00033173,5,"2025-06-23T04:51:14.885",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092050,1750654274894,-151.54174679,0.00033173,5,"2025-06-23T04:51:14.894",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092051,1750654274905,-500.0,0.00033173,5,"2025-06-23T04:51:14.905",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092052,1750654274914,-500.0,0.00033173,5,"2025-06-23T04:51:14.914",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092053,1750654274924,-363.81550568,0.00033173,5,"2025-06-23T04:51:14.924",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092054,1750654274933,-500.0,0.00033173,5,"2025-06-23T04:51:14.933",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092055,1750654274943,-501.06784527,0.00033173,5,"2025-06-23T04:51:14.943",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092056,1750654274954,-151.0,0.00033173,7,"2025-06-23T04:51:14.954",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092057,1750654274964,-151.0,0.00033173,7,"2025-06-23T04:51:14.964",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092058,1750654274974,-500.999829,0.00033173,7,"2025-06-23T04:51:14.974",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092059,1750654274986,-176.77402393,0.00033177,7,"2025-06-23T04:51:14.986",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092060,1750654274996,-150.0,0.00033177,7,"2025-06-23T04:51:14.996",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092061,1750654275006,-500.0,0.00033177,7,"2025-06-23T04:51:15.006",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092062,1750654275014,-1000.0,0.00033178,120,"2025-06-23T04:51:15.014",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092063,1750654275024,-1359.0,0.000332,2,"2025-06-23T04:51:15.024",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092064,1750654275033,-150.0,0.00033205,7,"2025-06-23T04:51:15.033",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092065,1750654275042,-500.0,0.00033205,7,"2025-06-23T04:51:15.042",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092066,1750654275051,-1000.0,0.00033205,120,"2025-06-23T04:51:15.051",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092067,1750654275060,-165.0,0.00033226,30,"2025-06-23T04:51:15.060",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092068,1750654275069,-1000.0,0.00033232,120,"2025-06-23T04:51:15.069",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092069,1750654275079,-174.74176358,0.00033232,7,"2025-06-23T04:51:15.079",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092070,1750654275088,-500.0,0.00033232,7,"2025-06-23T04:51:15.088",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092071,1750654275097,-221.45,0.00033244,120,"2025-06-23T04:51:15.097",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092072,1750654275107,-362.07280333,0.00033248,5,"2025-06-23T04:51:15.107",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092073,1750654275118,-500.0,0.0003326,7,"2025-06-23T04:51:15.118",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092074,1750654275126,-1000.0,0.0003326,120,"2025-06-23T04:51:15.126",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092075,1750654275135,-500.0,0.00033287,7,"2025-06-23T04:51:15.135",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092076,1750654275144,-1000.0,0.00033287,120,"2025-06-23T04:51:15.144",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092077,1750654275153,-470.37302799,0.00033295,15,"2025-06-23T04:51:15.153",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092078,1750654275163,-2941.2130971,0.000333,14,"2025-06-23T04:51:15.163",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092079,1750654275172,-500.0,0.00033314,7,"2025-06-23T04:51:15.172",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092080,1750654275181,-339.9119595,0.00033315,120,"2025-06-23T04:51:15.181",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092081,1750654275191,-1069.47,0.00033323,7,"2025-06-23T04:51:15.191",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092082,1750654275208,-3812.23988095,0.00033324,2,"2025-06-23T04:51:15.208",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092083,1750654275217,-175.0,0.00033342,7,"2025-06-23T04:51:15.217",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092084,1750654275227,-150.0,0.00033342,7,"2025-06-23T04:51:15.227",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092085,1750654275237,-196.12106549,0.00033342,7,"2025-06-23T04:51:15.237",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092086,1750654275247,-500.0,0.00033342,7,"2025-06-23T04:51:15.247",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092087,1750654275256,-159.3267973,0.00033342,7,"2025-06-23T04:51:15.256",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092088,1750654275266,-500.0,0.00033342,7,"2025-06-23T04:51:15.266",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092089,1750654275276,-500.0,0.00033342,7,"2025-06-23T04:51:15.276",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092090,1750654275285,-1627.01,0.00033366,2,"2025-06-23T04:51:15.285",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092091,1750654275294,-150.0,0.00033369,7,"2025-06-23T04:51:15.294",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092092,1750654275303,-500.0,0.00033369,7,"2025-06-23T04:51:15.303",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092093,1750654275312,-500.0,0.00033369,7,"2025-06-23T04:51:15.312",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092094,1750654275322,-500.0,0.00033369,7,"2025-06-23T04:51:15.322",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092095,1750654275331,-150.0,0.00033397,7,"2025-06-23T04:51:15.331",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092096,1750654275340,-500.0,0.00033397,7,"2025-06-23T04:51:15.340",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092097,1750654275349,-500.0,0.00033397,7,"2025-06-23T04:51:15.349",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092098,1750654275359,-500.0,0.00033397,7,"2025-06-23T04:51:15.359",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092099,1750654275368,-500.0,0.00033413,7,"2025-06-23T04:51:15.368",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092100,1750654275377,-500.0,0.00033413,7,"2025-06-23T04:51:15.377",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092101,1750654275386,-500.0,0.00033413,7,"2025-06-23T04:51:15.386",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092102,1750654275395,-451.04800037,0.00033414,2,"2025-06-23T04:51:15.395",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092103,1750654275404,-1035.01619817,0.00033421,5,"2025-06-23T04:51:15.404",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092104,1750654275414,-1000.0,0.00033421,5,"2025-06-23T04:51:15.414",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092105,1750654275424,-1014.10898441,0.00033421,5,"2025-06-23T04:51:15.424",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092106,1750654275433,-1002.26361588,0.00033421,5,"2025-06-23T04:51:15.433",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092107,1750654275443,-501.17930644,0.00033421,3,"2025-06-23T04:51:15.443",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092108,1750654275452,-1000.0,0.00033421,5,"2025-06-23T04:51:15.452",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092109,1750654275461,-615.840398,0.00033421,7,"2025-06-23T04:51:15.461",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092110,1750654275470,-557.494478,0.00033421,7,"2025-06-23T04:51:15.470",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092111,1750654275479,-557.494478,0.00033421,7,"2025-06-23T04:51:15.479",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092112,1750654275488,-420.755357,0.00033421,7,"2025-06-23T04:51:15.488",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092113,1750654275497,-420.755357,0.00033421,7,"2025-06-23T04:51:15.497",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092114,1750654275506,-500.0,0.00033422,7,"2025-06-23T04:51:15.506",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092115,1750654275515,-175.46802839,0.00033422,7,"2025-06-23T04:51:15.515",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092116,1750654275524,-500.0,0.00033422,7,"2025-06-23T04:51:15.524",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092117,1750654275533,-993.86,0.00033422,7,"2025-06-23T04:51:15.533",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092118,1750654275542,-993.86,0.00033422,7,"2025-06-23T04:51:15.542",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092119,1750654275552,-993.86,0.00033422,7,"2025-06-23T04:51:15.552",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092120,1750654275563,-993.86,0.00033422,7,"2025-06-23T04:51:15.563",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092121,1750654275574,-994.05915066,0.00033422,7,"2025-06-23T04:51:15.574",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092122,1750654275585,-500.0,0.00033423,7,"2025-06-23T04:51:15.585",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092123,1750654275595,-500.0,0.00033423,7,"2025-06-23T04:51:15.595",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092124,1750654275604,-517.21,0.00033423,2,"2025-06-23T04:51:15.604",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092125,1750654275615,-517.21,0.00033423,2,"2025-06-23T04:51:15.615",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092126,1750654275625,-517.21,0.00033423,2,"2025-06-23T04:51:15.625",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092127,1750654275635,-517.21,0.00033423,2,"2025-06-23T04:51:15.635",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092128,1750654275644,-300.0,0.00033423,10,"2025-06-23T04:51:15.644",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092129,1750654275654,-500.0,0.00033423,7,"2025-06-23T04:51:15.654",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092130,1750654275663,-500.0,0.00033423,7,"2025-06-23T04:51:15.663",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092131,1750654275672,-500.0,0.00033423,7,"2025-06-23T04:51:15.672",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092132,1750654275681,-500.0,0.00033423,7,"2025-06-23T04:51:15.681",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092133,1750654275691,-1069.47,0.00033423,7,"2025-06-23T04:51:15.691",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092134,1750654275700,-1069.47,0.00033423,7,"2025-06-23T04:51:15.700",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092135,1750654275709,-1069.47,0.00033423,7,"2025-06-23T04:51:15.709",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092136,1750654275719,-300.0,0.00033423,10,"2025-06-23T04:51:15.719",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092137,1750654275729,-1329.282372,0.00033424,7,"2025-06-23T04:51:15.729",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092138,1750654275738,-6070.115518,0.00033424,7,"2025-06-23T04:51:15.738",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092139,1750654275748,-2875.886496,0.00033424,7,"2025-06-23T04:51:15.748",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092140,1750654275757,-264.506663,0.00033424,7,"2025-06-23T04:51:15.757",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092141,1750654275766,-490.0,0.00033424,7,"2025-06-23T04:51:15.766",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092142,1750654275775,-508.48,0.00033424,7,"2025-06-23T04:51:15.775",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092143,1750654275785,-490.0,0.00033424,7,"2025-06-23T04:51:15.785",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092144,1750654275794,-159.85601954,0.00033424,7,"2025-06-23T04:51:15.794",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092145,1750654275804,-490.0,0.00033424,7,"2025-06-23T04:51:15.804",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092146,1750654275813,-501.41927299,0.00033424,7,"2025-06-23T04:51:15.813",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092147,1750654275822,-656.58,0.00033424,7,"2025-06-23T04:51:15.822",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092148,1750654275832,-490.0,0.00033424,7,"2025-06-23T04:51:15.832",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092149,1750654275841,-490.0,0.00033424,7,"2025-06-23T04:51:15.841",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092150,1750654275851,-490.0,0.00033424,7,"2025-06-23T04:51:15.851",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092151,1750654275860,-490.0,0.00033424,7,"2025-06-23T04:51:15.860",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092152,1750654275869,-738.78,0.00033424,7,"2025-06-23T04:51:15.869",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092153,1750654275879,-564.19,0.00033424,7,"2025-06-23T04:51:15.879",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092154,1750654275888,-490.0,0.00033424,7,"2025-06-23T04:51:15.888",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092155,1750654275898,-490.0,0.00033424,7,"2025-06-23T04:51:15.898",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092156,1750654275907,-490.0,0.00033424,7,"2025-06-23T04:51:15.907",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092157,1750654275917,-490.0,0.00033424,7,"2025-06-23T04:51:15.917",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092158,1750654275928,-490.0,0.00033424,7,"2025-06-23T04:51:15.928",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092159,1750654275937,-490.0,0.00033424,7,"2025-06-23T04:51:15.937",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092160,1750654275947,-690.65,0.00033424,7,"2025-06-23T04:51:15.947",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092161,1750654275956,-490.0,0.00033424,7,"2025-06-23T04:51:15.956",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092162,1750654275966,-356.87215035,0.00033424,7,"2025-06-23T04:51:15.966",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092163,1750654275975,-807.71,0.00033424,7,"2025-06-23T04:51:15.975",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092164,1750654275984,-490.0,0.00033424,7,"2025-06-23T04:51:15.984",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092165,1750654275993,-490.0,0.00033424,7,"2025-06-23T04:51:15.993",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092166,1750654276003,-490.0,0.00033424,7,"2025-06-23T04:51:16.003",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092167,1750654276013,-151.476984,0.00033424,7,"2025-06-23T04:51:16.013",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092168,1750654276022,-490.0,0.00033424,7,"2025-06-23T04:51:16.022",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092169,1750654276031,-490.0,0.00033424,7,"2025-06-23T04:51:16.031",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092170,1750654276040,-490.0,0.00033424,7,"2025-06-23T04:51:16.040",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092171,1750654276050,-490.0,0.00033424,7,"2025-06-23T04:51:16.050",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092172,1750654276060,-622.02113166,0.00033424,7,"2025-06-23T04:51:16.060",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092173,1750654276070,-490.0,0.00033424,7,"2025-06-23T04:51:16.070",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092174,1750654276079,-490.0,0.00033424,7,"2025-06-23T04:51:16.079",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092175,1750654276088,-1000.0,0.00033424,7,"2025-06-23T04:51:16.088",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092176,1750654276098,-1000.0,0.00033424,7,"2025-06-23T04:51:16.098",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092177,1750654276107,-805.72,0.00033424,7,"2025-06-23T04:51:16.107",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092178,1750654276121,-490.0,0.00033424,7,"2025-06-23T04:51:16.121",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092179,1750654276131,-490.0,0.00033424,7,"2025-06-23T04:51:16.131",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092180,1750654276140,-490.0,0.00033424,7,"2025-06-23T04:51:16.140",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092181,1750654276150,-490.0,0.00033424,7,"2025-06-23T04:51:16.150",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092182,1750654276161,-1202.28,0.00033424,7,"2025-06-23T04:51:16.161",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092183,1750654276171,-490.0,0.00033424,7,"2025-06-23T04:51:16.171",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092184,1750654276180,-490.0,0.00033424,7,"2025-06-23T04:51:16.180",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092185,1750654276189,-490.0,0.00033424,7,"2025-06-23T04:51:16.189",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092186,1750654276199,-392.6055373,0.00033424,7,"2025-06-23T04:51:16.199",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092187,1750654276209,-490.0,0.00033424,7,"2025-06-23T04:51:16.209",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092188,1750654276218,-907.09,0.00033424,7,"2025-06-23T04:51:16.218",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092189,1750654276227,-490.0,0.00033424,7,"2025-06-23T04:51:16.227",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092190,1750654276237,-542.83,0.00033424,7,"2025-06-23T04:51:16.237",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092191,1750654276247,-490.0,0.00033424,7,"2025-06-23T04:51:16.247",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092192,1750654276256,-490.0,0.00033424,7,"2025-06-23T04:51:16.256",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092193,1750654276265,-490.0,0.00033424,7,"2025-06-23T04:51:16.265",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092194,1750654276274,-490.0,0.00033424,7,"2025-06-23T04:51:16.274",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092195,1750654276283,-778.99,0.00033424,7,"2025-06-23T04:51:16.283",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092196,1750654276293,-611.99,0.00033424,7,"2025-06-23T04:51:16.293",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092197,1750654276303,-515.65,0.00033424,7,"2025-06-23T04:51:16.303",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092198,1750654276312,-1124.48,0.00033424,7,"2025-06-23T04:51:16.312",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092199,1750654276321,-490.0,0.00033424,7,"2025-06-23T04:51:16.321",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092200,1750654276331,-490.0,0.00033424,7,"2025-06-23T04:51:16.331",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092201,1750654276341,-490.0,0.00033424,7,"2025-06-23T04:51:16.341",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092202,1750654276350,-490.0,0.00033424,7,"2025-06-23T04:51:16.350",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092203,1750654276360,-1085.93,0.00033424,7,"2025-06-23T04:51:16.360",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092204,1750654276372,-976.4,0.00033424,7,"2025-06-23T04:51:16.372",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092205,1750654276381,-490.0,0.00033424,7,"2025-06-23T04:51:16.381",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092206,1750654276391,-490.0,0.00033424,7,"2025-06-23T04:51:16.391",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092207,1750654276400,-490.0,0.00033424,7,"2025-06-23T04:51:16.400",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092208,1750654276410,-678.6,0.00033424,7,"2025-06-23T04:51:16.410",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092209,1750654276420,-746.82,0.00033424,7,"2025-06-23T04:51:16.420",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092210,1750654276430,-490.0,0.00033424,7,"2025-06-23T04:51:16.430",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092211,1750654276439,-490.0,0.00033424,7,"2025-06-23T04:51:16.439",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092212,1750654276449,-1279.39,0.00033424,7,"2025-06-23T04:51:16.449",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092213,1750654276459,-720.74,0.00033424,7,"2025-06-23T04:51:16.459",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092214,1750654276468,-586.39,0.00033424,7,"2025-06-23T04:51:16.468",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092215,1750654276477,-1092.41,0.00033424,7,"2025-06-23T04:51:16.477",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092216,1750654276487,-490.0,0.00033424,7,"2025-06-23T04:51:16.487",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092217,1750654276497,-490.0,0.00033424,7,"2025-06-23T04:51:16.497",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092218,1750654276505,-983.31,0.00033424,7,"2025-06-23T04:51:16.505",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092219,1750654276515,-386.62295679,0.00033424,7,"2025-06-23T04:51:16.515",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092220,1750654276524,-490.0,0.00033424,7,"2025-06-23T04:51:16.524",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092221,1750654276533,-490.0,0.00033424,7,"2025-06-23T04:51:16.533",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092222,1750654276748,-654.35,0.00033424,7,"2025-06-23T04:51:16.748",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092223,1750654276759,-490.0,0.00033424,7,"2025-06-23T04:51:16.759",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092224,1750654276768,-490.0,0.00033424,7,"2025-06-23T04:51:16.768",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092225,1750654276778,-490.0,0.00033424,7,"2025-06-23T04:51:16.778",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092226,1750654276787,-490.0,0.00033424,7,"2025-06-23T04:51:16.787",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092227,1750654276796,-490.0,0.00033424,7,"2025-06-23T04:51:16.796",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092228,1750654276805,-490.0,0.00033424,7,"2025-06-23T04:51:16.805",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092229,1750654276814,-490.0,0.00033424,7,"2025-06-23T04:51:16.814",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092230,1750654276823,-490.0,0.00033424,7,"2025-06-23T04:51:16.823",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092231,1750654276832,-490.0,0.00033424,7,"2025-06-23T04:51:16.832",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092232,1750654276841,-870.42,0.00033424,7,"2025-06-23T04:51:16.841",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092233,1750654276851,-490.0,0.00033424,7,"2025-06-23T04:51:16.851",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092234,1750654276860,-490.0,0.00033424,7,"2025-06-23T04:51:16.860",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092235,1750654276869,-491.57,0.00033424,7,"2025-06-23T04:51:16.869",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092236,1750654276877,-490.0,0.00033424,7,"2025-06-23T04:51:16.877",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092237,1750654276886,-490.0,0.00033424,7,"2025-06-23T04:51:16.886",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092238,1750654276895,-490.0,0.00033424,7,"2025-06-23T04:51:16.895",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092239,1750654276904,-264.506664,0.00033424,7,"2025-06-23T04:51:16.904",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092240,1750654276913,-490.0,0.00033424,7,"2025-06-23T04:51:16.913",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092241,1750654276923,-490.0,0.00033424,7,"2025-06-23T04:51:16.923",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092242,1750654276932,-371.96290011,0.00033424,7,"2025-06-23T04:51:16.932",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092243,1750654276941,-544.93,0.00033424,7,"2025-06-23T04:51:16.941",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092244,1750654276950,-325.06996461,0.00033424,7,"2025-06-23T04:51:16.950",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092245,1750654276959,-490.0,0.00033424,7,"2025-06-23T04:51:16.959",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092246,1750654276969,-490.0,0.00033424,7,"2025-06-23T04:51:16.969",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092247,1750654276978,-151.0,0.00033424,7,"2025-06-23T04:51:16.978",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092248,1750654276987,-490.0,0.00033424,7,"2025-06-23T04:51:16.987",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092249,1750654276996,-490.0,0.00033424,7,"2025-06-23T04:51:16.996",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092250,1750654277005,-571.98,0.00033424,7,"2025-06-23T04:51:17.005",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092251,1750654277015,-297.78112939,0.00033424,7,"2025-06-23T04:51:17.015",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092252,1750654277034,-490.0,0.00033424,7,"2025-06-23T04:51:17.034",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092253,1750654277045,-490.0,0.00033424,7,"2025-06-23T04:51:17.045",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092254,1750654277055,-490.0,0.00033424,7,"2025-06-23T04:51:17.055",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092255,1750654277064,-819.33,0.00033424,7,"2025-06-23T04:51:17.064",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092256,1750654277074,-705.49,0.00033424,7,"2025-06-23T04:51:17.074",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092257,1750654277083,-490.0,0.00033424,7,"2025-06-23T04:51:17.083",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092258,1750654277093,-490.0,0.00033424,7,"2025-06-23T04:51:17.093",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092259,1750654277103,-490.0,0.00033424,7,"2025-06-23T04:51:17.103",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092260,1750654277114,-222.25288798,0.00033424,7,"2025-06-23T04:51:17.114",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092261,1750654277125,-490.0,0.00033424,7,"2025-06-23T04:51:17.125",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092262,1750654277135,-1082.01,0.00033424,7,"2025-06-23T04:51:17.135",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092263,1750654277145,-490.0,0.00033424,7,"2025-06-23T04:51:17.145",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092264,1750654277155,-490.0,0.00033424,7,"2025-06-23T04:51:17.155",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092265,1750654277165,-490.0,0.00033424,7,"2025-06-23T04:51:17.165",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092266,1750654277176,-841.29,0.00033424,7,"2025-06-23T04:51:17.176",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092267,1750654277186,-875.21,0.00033424,7,"2025-06-23T04:51:17.186",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092268,1750654277196,-490.0,0.00033424,7,"2025-06-23T04:51:17.196",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092269,1750654277206,-151.0,0.00033424,7,"2025-06-23T04:51:17.206",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092270,1750654277217,-490.0,0.00033424,7,"2025-06-23T04:51:17.217",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092271,1750654277227,-151.0,0.00033424,7,"2025-06-23T04:51:17.227",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092272,1750654277237,-500.0,0.00033424,7,"2025-06-23T04:51:17.237",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092273,1750654277247,-638.96,0.00033424,7,"2025-06-23T04:51:17.247",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092274,1750654277257,-490.0,0.00033424,7,"2025-06-23T04:51:17.257",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092275,1750654277267,-490.0,0.00033424,7,"2025-06-23T04:51:17.267",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092276,1750654277277,-1706.22,0.00033424,7,"2025-06-23T04:51:17.277",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092277,1750654277287,-528.8404219,0.00033424,7,"2025-06-23T04:51:17.287",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092278,1750654277297,-490.0,0.00033424,7,"2025-06-23T04:51:17.297",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092279,1750654277306,-490.0,0.00033424,7,"2025-06-23T04:51:17.306",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092280,1750654277316,-490.0,0.00033424,7,"2025-06-23T04:51:17.316",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092281,1750654277326,-348.13174841,0.00033424,7,"2025-06-23T04:51:17.326",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092282,1750654277336,-490.0,0.00033424,7,"2025-06-23T04:51:17.336",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092283,1750654277346,-490.0,0.00033424,7,"2025-06-23T04:51:17.346",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092284,1750654277356,-267.33544532,0.00033424,7,"2025-06-23T04:51:17.356",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092285,1750654277366,-794.16,0.00033424,7,"2025-06-23T04:51:17.366",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092286,1750654277376,-2369.16,0.00033424,7,"2025-06-23T04:51:17.376",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092287,1750654277386,-528.60492852,0.00033424,7,"2025-06-23T04:51:17.386",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092288,1750654277396,-1745.48,0.00033424,7,"2025-06-23T04:51:17.396",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092289,1750654277406,-567.29,0.00033424,7,"2025-06-23T04:51:17.406",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092290,1750654277415,-498.52,0.00033424,7,"2025-06-23T04:51:17.415",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092291,1750654277426,-490.0,0.00033424,7,"2025-06-23T04:51:17.426",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092292,1750654277436,-151.0,0.00033424,7,"2025-06-23T04:51:17.436",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092293,1750654277445,-151.0,0.00033424,7,"2025-06-23T04:51:17.445",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092294,1750654277455,-490.0,0.00033424,7,"2025-06-23T04:51:17.455",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092295,1750654277464,-664.52,0.00033424,7,"2025-06-23T04:51:17.464",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092296,1750654277474,-1705.17,0.00033424,7,"2025-06-23T04:51:17.474",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092297,1750654277484,-490.0,0.00033424,7,"2025-06-23T04:51:17.484",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092298,1750654277493,-490.0,0.00033424,7,"2025-06-23T04:51:17.493",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092299,1750654277503,-490.0,0.00033424,7,"2025-06-23T04:51:17.503",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092300,1750654277512,-490.0,0.00033424,7,"2025-06-23T04:51:17.512",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092301,1750654277522,-490.0,0.00033424,7,"2025-06-23T04:51:17.522",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092302,1750654277531,-490.0,0.00033424,7,"2025-06-23T04:51:17.531",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092303,1750654277541,-520.43120679,0.00033424,7,"2025-06-23T04:51:17.541",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092304,1750654277550,-902.42,0.00033424,7,"2025-06-23T04:51:17.550",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092305,1750654277560,-1071.38,0.00033424,7,"2025-06-23T04:51:17.560",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092306,1750654277571,-490.0,0.00033424,7,"2025-06-23T04:51:17.571",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092307,1750654277580,-490.0,0.00033424,7,"2025-06-23T04:51:17.580",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092308,1750654277590,-490.0,0.00033424,7,"2025-06-23T04:51:17.590",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092309,1750654277599,-490.0,0.00033424,7,"2025-06-23T04:51:17.599",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092310,1750654277609,-490.0,0.00033424,7,"2025-06-23T04:51:17.609",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092311,1750654277619,-490.0,0.00033424,7,"2025-06-23T04:51:17.619",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092312,1750654277628,-490.0,0.00033424,7,"2025-06-23T04:51:17.628",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092313,1750654277639,-490.0,0.00033424,7,"2025-06-23T04:51:17.639",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092314,1750654277650,-715.68,0.00033424,7,"2025-06-23T04:51:17.650",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092315,1750654277660,-752.0,0.00033424,7,"2025-06-23T04:51:17.660",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092316,1750654277669,-296.26416167,0.00033424,7,"2025-06-23T04:51:17.669",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092317,1750654277678,-490.0,0.00033424,7,"2025-06-23T04:51:17.678",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092318,1750654277687,-238.03665234,0.00033424,7,"2025-06-23T04:51:17.687",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092319,1750654277697,-840.28,0.00033424,7,"2025-06-23T04:51:17.697",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092320,1750654277706,-490.0,0.00033424,7,"2025-06-23T04:51:17.706",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092321,1750654277715,-490.0,0.00033424,7,"2025-06-23T04:51:17.715",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092322,1750654277725,-966.39,0.00033424,7,"2025-06-23T04:51:17.725",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092323,1750654277735,-1121.31,0.00033424,7,"2025-06-23T04:51:17.735",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092324,1750654277744,-490.0,0.00033424,7,"2025-06-23T04:51:17.744",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092325,1750654277753,-490.0,0.00033424,7,"2025-06-23T04:51:17.753",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092326,1750654277763,-837.18,0.00033424,7,"2025-06-23T04:51:17.763",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092327,1750654277772,-519.27,0.00033424,7,"2025-06-23T04:51:17.772",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092328,1750654277781,-490.0,0.00033424,7,"2025-06-23T04:51:17.781",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092329,1750654277791,-490.0,0.00033424,7,"2025-06-23T04:51:17.791",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092330,1750654277800,-258.37186659,0.00033424,7,"2025-06-23T04:51:17.800",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092331,1750654277810,-1027.42,0.00033424,7,"2025-06-23T04:51:17.810",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092332,1750654277820,-490.0,0.00033424,7,"2025-06-23T04:51:17.820",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092333,1750654277829,-603.39619157,0.00033424,7,"2025-06-23T04:51:17.829",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092334,1750654277838,-821.64,0.00033424,7,"2025-06-23T04:51:17.838",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092335,1750654277848,-490.0,0.00033424,7,"2025-06-23T04:51:17.848",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092336,1750654277857,-490.0,0.00033424,7,"2025-06-23T04:51:17.857",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092337,1750654277867,-1429.86,0.00033424,7,"2025-06-23T04:51:17.867",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092338,1750654277876,-490.0,0.00033424,7,"2025-06-23T04:51:17.876",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092339,1750654277886,-778.94,0.00033424,7,"2025-06-23T04:51:17.886",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092340,1750654277896,-490.0,0.00033424,7,"2025-06-23T04:51:17.896",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092341,1750654277906,-490.0,0.00033424,7,"2025-06-23T04:51:17.906",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092342,1750654277916,-923.75,0.00033424,7,"2025-06-23T04:51:17.916",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092343,1750654277926,-1414.38,0.00033424,7,"2025-06-23T04:51:17.926",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092344,1750654277936,-840.56,0.00033424,7,"2025-06-23T04:51:17.936",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092345,1750654277945,-874.75,0.00033424,7,"2025-06-23T04:51:17.945",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092346,1750654277955,-490.0,0.00033424,7,"2025-06-23T04:51:17.955",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092347,1750654277965,-494.47379141,0.00033424,7,"2025-06-23T04:51:17.965",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092348,1750654277974,-1286.76,0.00033424,7,"2025-06-23T04:51:17.974",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092349,1750654277983,-649.32,0.00033424,7,"2025-06-23T04:51:17.983",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092350,1750654277992,-490.0,0.00033424,7,"2025-06-23T04:51:17.992",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092351,1750654278003,-285.97766565,0.00033424,7,"2025-06-23T04:51:18.003",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092352,1750654278012,-827.4,0.00033424,7,"2025-06-23T04:51:18.012",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092353,1750654278022,-490.0,0.00033424,7,"2025-06-23T04:51:18.022",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092354,1750654278031,-1558.33,0.00033424,7,"2025-06-23T04:51:18.031",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092355,1750654278041,-362.59610965,0.00033424,7,"2025-06-23T04:51:18.041",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092356,1750654278050,-877.6,0.00033424,7,"2025-06-23T04:51:18.050",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092357,1750654278060,-607.31680264,0.00033424,7,"2025-06-23T04:51:18.060",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092358,1750654278070,-490.0,0.00033424,7,"2025-06-23T04:51:18.070",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092359,1750654278079,-699.47,0.00033424,7,"2025-06-23T04:51:18.079",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092360,1750654278089,-490.0,0.00033424,7,"2025-06-23T04:51:18.089",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092361,1750654278098,-531.95,0.00033424,7,"2025-06-23T04:51:18.098",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092362,1750654278108,-1480.2,0.00033424,7,"2025-06-23T04:51:18.108",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092363,1750654278120,-509.79,0.00033424,7,"2025-06-23T04:51:18.120",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092364,1750654278131,-150.16216501,0.00033424,7,"2025-06-23T04:51:18.131",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092365,1750654278140,-1073.47,0.00033424,7,"2025-06-23T04:51:18.140",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092366,1750654278150,-490.0,0.00033424,7,"2025-06-23T04:51:18.150",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092367,1750654278161,-490.0,0.00033424,7,"2025-06-23T04:51:18.161",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092368,1750654278172,-490.0,0.00033424,7,"2025-06-23T04:51:18.172",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092369,1750654278183,-490.0,0.00033424,7,"2025-06-23T04:51:18.183",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092370,1750654278194,-1316.77,0.00033424,7,"2025-06-23T04:51:18.194",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092371,1750654278204,-490.0,0.00033424,7,"2025-06-23T04:51:18.204",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092372,1750654278214,-490.0,0.00033424,7,"2025-06-23T04:51:18.214",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092373,1750654278223,-490.0,0.00033424,7,"2025-06-23T04:51:18.223",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092374,1750654278233,-490.0,0.00033424,7,"2025-06-23T04:51:18.233",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092375,1750654278243,-490.0,0.00033424,7,"2025-06-23T04:51:18.243",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092376,1750654278252,-490.0,0.00033424,7,"2025-06-23T04:51:18.252",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092377,1750654278262,-490.0,0.00033424,7,"2025-06-23T04:51:18.262",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092378,1750654278271,-490.0,0.00033424,2,"2025-06-23T04:51:18.271",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092379,1750654278282,-224.48932138,0.00033424,7,"2025-06-23T04:51:18.282",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092380,1750654278293,-362.28422694,0.00033424,7,"2025-06-23T04:51:18.293",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092381,1750654278302,-786.27,0.00033424,7,"2025-06-23T04:51:18.302",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092382,1750654278312,-660.43,0.00033424,7,"2025-06-23T04:51:18.312",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092383,1750654278321,-1918.05,0.00033424,7,"2025-06-23T04:51:18.321",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092384,1750654278330,-490.0,0.00033424,2,"2025-06-23T04:51:18.330",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092385,1750654278339,-490.0,0.00033424,7,"2025-06-23T04:51:18.339",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092386,1750654278349,-922.92,0.00033424,7,"2025-06-23T04:51:18.349",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092387,1750654278358,-490.0,0.00033424,7,"2025-06-23T04:51:18.358",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092388,1750654278368,-490.0,0.00033424,7,"2025-06-23T04:51:18.368",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092389,1750654278377,-490.0,0.00033424,7,"2025-06-23T04:51:18.377",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092390,1750654278387,-490.0,0.00033424,7,"2025-06-23T04:51:18.387",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092391,1750654278396,-490.0,0.00033424,7,"2025-06-23T04:51:18.396",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092392,1750654278405,-497.75667788,0.00033424,7,"2025-06-23T04:51:18.405",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092393,1750654278415,-490.0,0.00033424,7,"2025-06-23T04:51:18.415",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092394,1750654278425,-518.81,0.00033424,7,"2025-06-23T04:51:18.425",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092395,1750654278434,-1499.72,0.00033424,7,"2025-06-23T04:51:18.434",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092396,1750654278443,-490.0,0.00033424,7,"2025-06-23T04:51:18.443",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092397,1750654278452,-490.0,0.00033424,7,"2025-06-23T04:51:18.452",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092398,1750654278461,-490.0,0.00033424,7,"2025-06-23T04:51:18.461",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092399,1750654278470,-620.58,0.00033424,7,"2025-06-23T04:51:18.470",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092400,1750654278479,-490.0,0.00033424,7,"2025-06-23T04:51:18.479",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092401,1750654278488,-490.0,0.00033424,7,"2025-06-23T04:51:18.488",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092402,1750654278497,-490.0,0.00033424,7,"2025-06-23T04:51:18.497",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092403,1750654278507,-668.13,0.00033424,7,"2025-06-23T04:51:18.507",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092404,1750654278516,-490.0,0.00033424,7,"2025-06-23T04:51:18.516",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092405,1750654278525,-490.0,0.00033424,7,"2025-06-23T04:51:18.525",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092406,1750654278534,-490.0,0.00033424,7,"2025-06-23T04:51:18.534",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092407,1750654278544,-292.50921,0.00033424,7,"2025-06-23T04:51:18.544",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092408,1750654278553,-1231.68,0.00033424,7,"2025-06-23T04:51:18.553",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092409,1750654278563,-490.0,0.00033424,7,"2025-06-23T04:51:18.563",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092410,1750654278572,-1649.07,0.00033424,7,"2025-06-23T04:51:18.572",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092411,1750654278581,-490.0,0.00033424,7,"2025-06-23T04:51:18.581",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092412,1750654278590,-490.0,0.00033424,7,"2025-06-23T04:51:18.590",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092413,1750654278600,-490.0,0.00033424,7,"2025-06-23T04:51:18.600",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092414,1750654278609,-927.67,0.00033424,7,"2025-06-23T04:51:18.609",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092415,1750654278619,-490.0,0.00033424,7,"2025-06-23T04:51:18.619",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092416,1750654278628,-490.0,0.00033424,7,"2025-06-23T04:51:18.628",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092417,1750654278637,-1625.2,0.00033424,7,"2025-06-23T04:51:18.637",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092418,1750654278646,-929.4,0.00033424,7,"2025-06-23T04:51:18.646",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092419,1750654278655,-490.0,0.00033424,7,"2025-06-23T04:51:18.655",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092420,1750654278665,-490.0,0.00033424,7,"2025-06-23T04:51:18.665",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092421,1750654278676,-507.38,0.00033424,7,"2025-06-23T04:51:18.676",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092422,1750654278686,-490.0,0.00033424,7,"2025-06-23T04:51:18.686",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092423,1750654278695,-490.0,0.00033424,7,"2025-06-23T04:51:18.695",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092424,1750654278705,-793.2,0.00033424,7,"2025-06-23T04:51:18.705",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092425,1750654278714,-1065.71,0.00033424,7,"2025-06-23T04:51:18.714",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092426,1750654278724,-748.91,0.00033424,7,"2025-06-23T04:51:18.724",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092427,1750654278734,-151.0,0.00033424,7,"2025-06-23T04:51:18.734",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092428,1750654278743,-151.0,0.00033424,7,"2025-06-23T04:51:18.743",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092429,1750654278753,-1119.83,0.00033424,7,"2025-06-23T04:51:18.753",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092430,1750654278763,-665.81,0.00033424,7,"2025-06-23T04:51:18.763",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092431,1750654278772,-954.38,0.00033424,7,"2025-06-23T04:51:18.772",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092432,1750654278781,-1658.52,0.00033424,7,"2025-06-23T04:51:18.781",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092433,1750654278790,-490.0,0.00033424,7,"2025-06-23T04:51:18.790",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092434,1750654278799,-1574.53,0.00033424,7,"2025-06-23T04:51:18.799",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092435,1750654278808,-490.0,0.00033424,7,"2025-06-23T04:51:18.808",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092436,1750654278818,-1020.13,0.00033424,7,"2025-06-23T04:51:18.818",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092437,1750654278827,-1337.82,0.00033424,7,"2025-06-23T04:51:18.827",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092438,1750654278837,-1108.59,0.00033424,7,"2025-06-23T04:51:18.837",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092439,1750654278846,-490.0,0.00033424,7,"2025-06-23T04:51:18.846",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092440,1750654278855,-693.49,0.00033424,7,"2025-06-23T04:51:18.855",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092441,1750654278864,-1739.69,0.00033424,7,"2025-06-23T04:51:18.864",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092442,1750654278873,-677.97,0.00033424,7,"2025-06-23T04:51:18.873",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092443,1750654278882,-275.00294487,0.00033424,7,"2025-06-23T04:51:18.882",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092444,1750654278891,-490.0,0.00033424,7,"2025-06-23T04:51:18.891",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092445,1750654278900,-490.0,0.00033424,7,"2025-06-23T04:51:18.900",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092446,1750654278909,-1625.39,0.00033424,7,"2025-06-23T04:51:18.909",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092447,1750654278919,-490.0,0.00033424,7,"2025-06-23T04:51:18.919",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092448,1750654278930,-490.0,0.00033424,7,"2025-06-23T04:51:18.930",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092449,1750654278939,-751.42,0.00033424,7,"2025-06-23T04:51:18.939",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092450,1750654278949,-578.59,0.00033424,7,"2025-06-23T04:51:18.949",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092451,1750654278958,-490.0,0.00033424,7,"2025-06-23T04:51:18.958",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092452,1750654278967,-873.17,0.00033424,7,"2025-06-23T04:51:18.967",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092453,1750654278976,-490.0,0.00033424,7,"2025-06-23T04:51:18.976",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092454,1750654278985,-490.0,0.00033424,7,"2025-06-23T04:51:18.985",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092455,1750654278995,-490.0,0.00033424,7,"2025-06-23T04:51:18.995",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092456,1750654279004,-1404.84,0.00033424,7,"2025-06-23T04:51:19.004",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092457,1750654279013,-490.0,0.00033424,7,"2025-06-23T04:51:19.013",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092458,1750654279022,-490.0,0.00033424,7,"2025-06-23T04:51:19.022",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092459,1750654279031,-1497.55,0.00033424,7,"2025-06-23T04:51:19.031",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092460,1750654279040,-692.63,0.00033424,7,"2025-06-23T04:51:19.040",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092461,1750654279049,-490.0,0.00033424,7,"2025-06-23T04:51:19.049",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092462,1750654279058,-490.0,0.00033424,7,"2025-06-23T04:51:19.058",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092463,1750654279068,-490.0,0.00033424,7,"2025-06-23T04:51:19.068",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092464,1750654279077,-490.0,0.00033424,7,"2025-06-23T04:51:19.077",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092465,1750654279085,-490.0,0.00033424,7,"2025-06-23T04:51:19.085",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092466,1750654279095,-490.0,0.00033424,7,"2025-06-23T04:51:19.095",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092467,1750654279104,-622.94,0.00033424,7,"2025-06-23T04:51:19.104",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092468,1750654279116,-490.0,0.00033424,7,"2025-06-23T04:51:19.116",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092469,1750654279127,-1621.55,0.00033424,7,"2025-06-23T04:51:19.127",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092470,1750654279136,-960.94,0.00033424,7,"2025-06-23T04:51:19.136",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092471,1750654279146,-542.88,0.00033424,7,"2025-06-23T04:51:19.146",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092472,1750654279155,-1980.47,0.00033424,7,"2025-06-23T04:51:19.155",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092473,1750654279164,-490.0,0.00033424,7,"2025-06-23T04:51:19.164",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092474,1750654279175,-264.506663,0.00033424,7,"2025-06-23T04:51:19.175",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092475,1750654279185,-490.0,0.00033424,7,"2025-06-23T04:51:19.185",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092476,1750654279195,-554.34,0.00033424,7,"2025-06-23T04:51:19.195",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092477,1750654279204,-490.0,0.00033424,7,"2025-06-23T04:51:19.204",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092478,1750654279216,-2875.33,0.00033424,7,"2025-06-23T04:51:19.216",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092479,1750654279225,-991.86,0.00033424,7,"2025-06-23T04:51:19.225",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092480,1750654279235,-1359.95,0.00033424,7,"2025-06-23T04:51:19.235",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092481,1750654279245,-1686.06,0.00033424,7,"2025-06-23T04:51:19.245",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092482,1750654279254,-533.92,0.00033424,7,"2025-06-23T04:51:19.254",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092483,1750654279264,-1032.12,0.00033424,7,"2025-06-23T04:51:19.264",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092484,1750654279273,-490.0,0.00033424,7,"2025-06-23T04:51:19.273",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092485,1750654279282,-490.0,0.00033424,7,"2025-06-23T04:51:19.282",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092486,1750654279292,-964.02,0.00033424,7,"2025-06-23T04:51:19.292",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092487,1750654279302,-490.0,0.00033424,7,"2025-06-23T04:51:19.302",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092488,1750654279311,-490.0,0.00033424,7,"2025-06-23T04:51:19.311",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092489,1750654279321,-2019.71,0.00033424,7,"2025-06-23T04:51:19.321",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092490,1750654279330,-151.282994,0.00033424,7,"2025-06-23T04:51:19.330",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092491,1750654279339,-510.24,0.00033424,7,"2025-06-23T04:51:19.339",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092492,1750654279349,-490.0,0.00033424,7,"2025-06-23T04:51:19.349",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092493,1750654279358,-490.0,0.00033424,7,"2025-06-23T04:51:19.358",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092494,1750654279367,-490.0,0.00033424,7,"2025-06-23T04:51:19.367",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092495,1750654279376,-490.0,0.00033424,7,"2025-06-23T04:51:19.376",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092496,1750654279385,-1163.0,0.00033424,7,"2025-06-23T04:51:19.385",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092497,1750654279394,-2110.97,0.00033424,7,"2025-06-23T04:51:19.394",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092498,1750654279403,-1573.26,0.00033424,7,"2025-06-23T04:51:19.403",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092499,1750654279412,-490.0,0.00033424,7,"2025-06-23T04:51:19.412",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092500,1750654279421,-499.99929439,0.00033424,7,"2025-06-23T04:51:19.421",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092501,1750654279430,-490.0,0.00033424,7,"2025-06-23T04:51:19.430",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092502,1750654279440,-490.0,0.00033424,7,"2025-06-23T04:51:19.440",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092503,1750654279449,-490.0,0.00033424,7,"2025-06-23T04:51:19.449",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092504,1750654279459,-337.75479139,0.00033424,7,"2025-06-23T04:51:19.459",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092505,1750654279468,-1963.59,0.00033424,7,"2025-06-23T04:51:19.468",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092506,1750654279477,-490.0,0.00033424,7,"2025-06-23T04:51:19.477",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092507,1750654279486,-490.0,0.00033424,7,"2025-06-23T04:51:19.486",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092508,1750654279495,-1825.76,0.00033424,7,"2025-06-23T04:51:19.495",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092509,1750654279504,-633.29192319,0.00033424,7,"2025-06-23T04:51:19.504",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092510,1750654279513,-490.0,0.00033424,7,"2025-06-23T04:51:19.513",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092511,1750654279522,-1376.65,0.00033424,7,"2025-06-23T04:51:19.522",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092512,1750654279531,-490.0,0.00033424,7,"2025-06-23T04:51:19.531",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092513,1750654279540,-490.0,0.00033424,7,"2025-06-23T04:51:19.540",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092514,1750654279549,-490.0,0.00033424,7,"2025-06-23T04:51:19.549",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092515,1750654279558,-490.0,0.00033424,7,"2025-06-23T04:51:19.558",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092516,1750654279567,-1320.22,0.00033424,7,"2025-06-23T04:51:19.567",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092517,1750654279576,-490.0,0.00033424,7,"2025-06-23T04:51:19.576",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092518,1750654279585,-586.6,0.00033424,7,"2025-06-23T04:51:19.585",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092519,1750654279594,-1938.14,0.00033424,7,"2025-06-23T04:51:19.594",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092520,1750654279603,-1120.17,0.00033424,7,"2025-06-23T04:51:19.603",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092521,1750654279612,-490.0,0.00033424,7,"2025-06-23T04:51:19.612",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092522,1750654279621,-1110.98,0.00033424,7,"2025-06-23T04:51:19.621",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092523,1750654279630,-490.0,0.00033424,7,"2025-06-23T04:51:19.630",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092524,1750654279639,-1112.84,0.00033424,7,"2025-06-23T04:51:19.639",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092525,1750654279648,-490.0,0.00033424,7,"2025-06-23T04:51:19.648",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092526,1750654279657,-802.23,0.00033424,7,"2025-06-23T04:51:19.657",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092527,1750654279666,-1067.54,0.00033424,7,"2025-06-23T04:51:19.666",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092528,1750654279677,-587.03,0.00033424,7,"2025-06-23T04:51:19.677",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092529,1750654279686,-490.0,0.00033424,7,"2025-06-23T04:51:19.686",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092530,1750654279695,-490.0,0.00033424,7,"2025-06-23T04:51:19.695",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092531,1750654279704,-862.1,0.00033424,7,"2025-06-23T04:51:19.704",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092532,1750654279713,-1446.4,0.00033424,7,"2025-06-23T04:51:19.713",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092533,1750654279723,-490.0,0.00033424,7,"2025-06-23T04:51:19.723",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092534,1750654279732,-510.42,0.00033424,7,"2025-06-23T04:51:19.732",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092535,1750654279741,-3613.13,0.00033424,2,"2025-06-23T04:51:19.741",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092536,1750654279750,-1053.69,0.00033424,7,"2025-06-23T04:51:19.750",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092537,1750654279759,-565.72,0.00033424,7,"2025-06-23T04:51:19.759",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092538,1750654279768,-496.37333264,0.00033424,7,"2025-06-23T04:51:19.768",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092539,1750654279999,-1732.88,0.00033424,7,"2025-06-23T04:51:19.999",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092540,1750654280009,-490.0,0.00033424,7,"2025-06-23T04:51:20.009",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092541,1750654280019,-490.0,0.00033424,7,"2025-06-23T04:51:20.019",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092542,1750654280029,-1241.12,0.00033424,7,"2025-06-23T04:51:20.029",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092543,1750654280040,-797.72,0.00033424,7,"2025-06-23T04:51:20.040",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092544,1750654280049,-1609.71,0.00033424,7,"2025-06-23T04:51:20.049",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092545,1750654280059,-490.0,0.00033424,7,"2025-06-23T04:51:20.059",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092546,1750654280072,-658.11,0.00033424,7,"2025-06-23T04:51:20.072",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092547,1750654280082,-921.5,0.00033424,7,"2025-06-23T04:51:20.082",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092548,1750654280091,-705.94,0.00033424,7,"2025-06-23T04:51:20.091",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092549,1750654280101,-2280.61,0.00033424,7,"2025-06-23T04:51:20.101",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092550,1750654280110,-457.62517497,0.00033424,7,"2025-06-23T04:51:20.110",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092551,1750654280121,-490.0,0.00033424,7,"2025-06-23T04:51:20.121",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092552,1750654280131,-490.0,0.00033424,7,"2025-06-23T04:51:20.131",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092553,1750654280140,-637.59713386,0.00033424,7,"2025-06-23T04:51:20.140",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092554,1750654280152,-516.98,0.00033424,7,"2025-06-23T04:51:20.152",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092555,1750654280163,-490.0,0.00033424,7,"2025-06-23T04:51:20.163",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092556,1750654280173,-1848.65,0.00033424,7,"2025-06-23T04:51:20.173",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092557,1750654280182,-1336.69,0.00033424,7,"2025-06-23T04:51:20.182",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092558,1750654280193,-490.0,0.00033424,7,"2025-06-23T04:51:20.193",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092559,1750654280205,-490.0,0.00033424,7,"2025-06-23T04:51:20.205",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092560,1750654280214,-2460.83,0.00033424,7,"2025-06-23T04:51:20.214",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092561,1750654280223,-643.99,0.00033424,7,"2025-06-23T04:51:20.223",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092562,1750654280233,-500.8926651,0.00033424,7,"2025-06-23T04:51:20.233",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092563,1750654280242,-736.45,0.00033424,7,"2025-06-23T04:51:20.242",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092564,1750654280251,-1469.23,0.00033424,7,"2025-06-23T04:51:20.251",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092565,1750654280260,-479.49406105,0.00033424,7,"2025-06-23T04:51:20.260",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092566,1750654280270,-1697.22,0.00033424,7,"2025-06-23T04:51:20.270",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092567,1750654280280,-490.0,0.00033424,7,"2025-06-23T04:51:20.280",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092568,1750654280289,-1109.09,0.00033424,7,"2025-06-23T04:51:20.289",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092569,1750654280298,-169.961682,0.00033424,7,"2025-06-23T04:51:20.298",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092570,1750654280308,-490.0,0.00033424,7,"2025-06-23T04:51:20.308",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092571,1750654280317,-490.0,0.00033424,7,"2025-06-23T04:51:20.317",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092572,1750654280326,-490.0,0.00033424,7,"2025-06-23T04:51:20.326",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092573,1750654280336,-490.0,0.00033424,7,"2025-06-23T04:51:20.336",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092574,1750654280345,-1405.29,0.00033424,7,"2025-06-23T04:51:20.345",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092575,1750654280354,-490.0,0.00033424,7,"2025-06-23T04:51:20.354",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092576,1750654280364,-934.07,0.00033424,7,"2025-06-23T04:51:20.364",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092577,1750654280373,-1112.58,0.00033424,7,"2025-06-23T04:51:20.373",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092578,1750654280383,-490.0,0.00033424,7,"2025-06-23T04:51:20.383",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092579,1750654280392,-992.16,0.00033424,7,"2025-06-23T04:51:20.392",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092580,1750654280401,-490.0,0.00033424,7,"2025-06-23T04:51:20.401",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092581,1750654280410,-490.0,0.00033424,7,"2025-06-23T04:51:20.410",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092582,1750654280420,-1931.12,0.00033424,7,"2025-06-23T04:51:20.420",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092583,1750654280429,-2532.38,0.00033424,7,"2025-06-23T04:51:20.429",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092584,1750654280439,-490.0,0.00033424,7,"2025-06-23T04:51:20.439",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092585,1750654280448,-699.63,0.00033424,7,"2025-06-23T04:51:20.448",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092586,1750654280457,-904.24,0.00033424,7,"2025-06-23T04:51:20.457",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092587,1750654280467,-1087.88,0.00033424,7,"2025-06-23T04:51:20.467",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092588,1750654280476,-490.0,0.00033424,7,"2025-06-23T04:51:20.476",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092589,1750654280485,-490.0,0.00033424,7,"2025-06-23T04:51:20.485",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092590,1750654280494,-984.69,0.00033424,7,"2025-06-23T04:51:20.494",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092591,1750654280503,-215.80457685,0.00033424,7,"2025-06-23T04:51:20.503",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092592,1750654280512,-3038.13,0.00033424,7,"2025-06-23T04:51:20.512",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092593,1750654280522,-490.0,0.00033424,7,"2025-06-23T04:51:20.522",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092594,1750654280531,-490.0,0.00033424,7,"2025-06-23T04:51:20.531",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092595,1750654280541,-490.0,0.00033424,7,"2025-06-23T04:51:20.541",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092596,1750654280551,-490.0,0.00033424,7,"2025-06-23T04:51:20.551",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092597,1750654280560,-1277.14,0.00033424,7,"2025-06-23T04:51:20.560",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092598,1750654280569,-490.0,0.00033424,7,"2025-06-23T04:51:20.569",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092599,1750654280579,-490.0,0.00033424,7,"2025-06-23T04:51:20.579",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092600,1750654280588,-1929.61,0.00033424,7,"2025-06-23T04:51:20.588",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092601,1750654280596,-754.75,0.00033424,7,"2025-06-23T04:51:20.596",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092602,1750654280606,-579.75,0.00033424,7,"2025-06-23T04:51:20.606",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092603,1750654280615,-355.50919207,0.00033424,7,"2025-06-23T04:51:20.615",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092604,1750654280624,-213.42768831,0.00033424,7,"2025-06-23T04:51:20.624",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092605,1750654280633,-153.942351,0.00033424,7,"2025-06-23T04:51:20.633",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092606,1750654280642,-638.33,0.00033424,7,"2025-06-23T04:51:20.642",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092607,1750654280651,-490.0,0.00033424,7,"2025-06-23T04:51:20.651",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092608,1750654280660,-501.56211266,0.00033424,7,"2025-06-23T04:51:20.660",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092609,1750654280669,-355.894565,0.00033424,7,"2025-06-23T04:51:20.669",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092610,1750654280680,-490.0,0.00033424,7,"2025-06-23T04:51:20.680",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092611,1750654280689,-355.894565,0.00033424,7,"2025-06-23T04:51:20.689",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092612,1750654280698,-490.0,0.00033424,7,"2025-06-23T04:51:20.698",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092613,1750654280707,-490.0,0.00033424,7,"2025-06-23T04:51:20.707",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092614,1750654280716,-1129.11,0.00033424,7,"2025-06-23T04:51:20.716",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092615,1750654280726,-1856.67,0.00033424,7,"2025-06-23T04:51:20.726",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092616,1750654280735,-256.82784121,0.00033424,7,"2025-06-23T04:51:20.735",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092617,1750654280744,-490.0,0.00033424,7,"2025-06-23T04:51:20.744",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092618,1750654280753,-490.0,0.00033424,7,"2025-06-23T04:51:20.753",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092619,1750654280763,-170.972628,0.00033424,7,"2025-06-23T04:51:20.763",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092620,1750654280772,-170.972628,0.00033424,7,"2025-06-23T04:51:20.772",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092621,1750654280781,-490.0,0.00033424,7,"2025-06-23T04:51:20.781",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092622,1750654280790,-1618.54,0.00033424,7,"2025-06-23T04:51:20.790",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092623,1750654280799,-534.89923975,0.00033424,7,"2025-06-23T04:51:20.799",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092624,1750654280808,-2126.79,0.00033424,7,"2025-06-23T04:51:20.808",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092625,1750654280818,-170.972628,0.00033424,7,"2025-06-23T04:51:20.818",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092626,1750654280827,-367.97732802,0.00033424,7,"2025-06-23T04:51:20.827",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092627,1750654280836,-170.972628,0.00033424,7,"2025-06-23T04:51:20.836",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092628,1750654280845,-2333.44,0.00033424,7,"2025-06-23T04:51:20.845",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092629,1750654280854,-490.0,0.00033424,7,"2025-06-23T04:51:20.854",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092630,1750654280863,-327.2059935,0.00033424,7,"2025-06-23T04:51:20.863",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092631,1750654280872,-751.75,0.00033424,7,"2025-06-23T04:51:20.872",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092632,1750654280881,-490.0,0.00033424,7,"2025-06-23T04:51:20.881",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092633,1750654280890,-490.0,0.00033424,7,"2025-06-23T04:51:20.890",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092634,1750654280899,-973.48,0.00033424,7,"2025-06-23T04:51:20.899",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092635,1750654280908,-527.7,0.00033424,7,"2025-06-23T04:51:20.908",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092636,1750654280917,-1258.34,0.00033424,7,"2025-06-23T04:51:20.917",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092637,1750654280926,-1946.18,0.00033424,7,"2025-06-23T04:51:20.926",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092638,1750654280935,-648.67,0.00033424,7,"2025-06-23T04:51:20.935",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092639,1750654280944,-490.0,0.00033424,7,"2025-06-23T04:51:20.944",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092640,1750654280954,-490.0,0.00033424,7,"2025-06-23T04:51:20.954",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092641,1750654280963,-490.0,0.00033424,7,"2025-06-23T04:51:20.963",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092642,1750654280972,-151.0,0.00033424,7,"2025-06-23T04:51:20.972",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092643,1750654280981,-203.959475,0.00033424,7,"2025-06-23T04:51:20.981",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092644,1750654280990,-490.0,0.00033424,7,"2025-06-23T04:51:20.990",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092645,1750654281000,-750.32,0.00033424,7,"2025-06-23T04:51:21.000",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092646,1750654281009,-625.86,0.00033424,7,"2025-06-23T04:51:21.009",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092647,1750654281018,-1050.44,0.00033424,7,"2025-06-23T04:51:21.018",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092648,1750654281027,-490.0,0.00033424,7,"2025-06-23T04:51:21.027",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092649,1750654281036,-490.0,0.00033424,7,"2025-06-23T04:51:21.036",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092650,1750654281046,-2775.75,0.00033424,7,"2025-06-23T04:51:21.046",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092651,1750654281055,-490.0,0.00033424,7,"2025-06-23T04:51:21.055",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092652,1750654281064,-490.0,0.00033424,7,"2025-06-23T04:51:21.064",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092653,1750654281073,-514.11610339,0.00033424,7,"2025-06-23T04:51:21.073",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092654,1750654281082,-2637.57,0.00033424,7,"2025-06-23T04:51:21.082",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092655,1750654281091,-490.0,0.00033424,7,"2025-06-23T04:51:21.091",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092656,1750654281100,-490.0,0.00033424,7,"2025-06-23T04:51:21.100",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092657,1750654281110,-1367.96,0.00033424,7,"2025-06-23T04:51:21.110",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092658,1750654281124,-490.0,0.00033424,7,"2025-06-23T04:51:21.124",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092659,1750654281134,-687.25,0.00033424,7,"2025-06-23T04:51:21.134",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092660,1750654281144,-490.0,0.00033424,7,"2025-06-23T04:51:21.144",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092661,1750654281153,-1084.13,0.00033424,7,"2025-06-23T04:51:21.153",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092662,1750654281162,-1901.94,0.00033424,7,"2025-06-23T04:51:21.162",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092663,1750654281171,-490.0,0.00033424,7,"2025-06-23T04:51:21.171",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092664,1750654281181,-490.0,0.00033424,7,"2025-06-23T04:51:21.181",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092665,1750654281190,-1044.86,0.00033424,7,"2025-06-23T04:51:21.190",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092666,1750654281200,-490.0,0.00033424,7,"2025-06-23T04:51:21.200",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092667,1750654281210,-490.0,0.00033424,7,"2025-06-23T04:51:21.210",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092668,1750654281219,-1836.53,0.00033424,7,"2025-06-23T04:51:21.219",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092669,1750654281229,-1660.93,0.00033424,7,"2025-06-23T04:51:21.229",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092670,1750654281238,-300.0,0.00033424,7,"2025-06-23T04:51:21.238",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092671,1750654281247,-490.0,0.00033424,7,"2025-06-23T04:51:21.247",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092672,1750654281256,-243.97615786,0.00033424,7,"2025-06-23T04:51:21.256",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092673,1750654281266,-1976.82,0.00033424,7,"2025-06-23T04:51:21.266",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092674,1750654281275,-151.0,0.00033424,7,"2025-06-23T04:51:21.275",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092675,1750654281285,-151.0,0.00033424,7,"2025-06-23T04:51:21.285",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092676,1750654281295,-525.84,0.00033424,7,"2025-06-23T04:51:21.295",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092677,1750654281304,-556.4,0.00033424,7,"2025-06-23T04:51:21.304",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092678,1750654281313,-721.52,0.00033424,7,"2025-06-23T04:51:21.313",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092679,1750654281323,-490.0,0.00033424,7,"2025-06-23T04:51:21.323",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092680,1750654281333,-573.3,0.00033424,7,"2025-06-23T04:51:21.333",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092681,1750654281342,-500.999829,0.00033424,7,"2025-06-23T04:51:21.342",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092682,1750654281352,-500.999829,0.00033424,7,"2025-06-23T04:51:21.352",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092683,1750654281362,-1755.21,0.00033424,7,"2025-06-23T04:51:21.362",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092684,1750654281371,-502.87266091,0.00033424,7,"2025-06-23T04:51:21.371",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092685,1750654281393,-490.0,0.00033424,7,"2025-06-23T04:51:21.393",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092686,1750654281409,-490.0,0.00033424,7,"2025-06-23T04:51:21.409",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092687,1750654281430,-490.0,0.00033424,7,"2025-06-23T04:51:21.430",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092688,1750654281450,-490.0,0.00033424,7,"2025-06-23T04:51:21.450",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092689,1750654281465,-490.0,0.00033424,7,"2025-06-23T04:51:21.465",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092690,1750654281484,-583.00483968,0.00033424,7,"2025-06-23T04:51:21.484",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092691,1750654281503,-1694.0,0.00033424,7,"2025-06-23T04:51:21.503",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092692,1750654281522,-1422.35,0.00033424,7,"2025-06-23T04:51:21.522",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092693,1750654281542,-359.12938407,0.00033424,7,"2025-06-23T04:51:21.542",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092694,1750654281561,-800.76,0.00033424,7,"2025-06-23T04:51:21.561",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092695,1750654281577,-899.3,0.00033424,7,"2025-06-23T04:51:21.577",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092696,1750654281592,-571.82,0.00033424,7,"2025-06-23T04:51:21.592",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092697,1750654281610,-490.0,0.00033424,7,"2025-06-23T04:51:21.610",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092698,1750654281625,-1927.04,0.00033424,7,"2025-06-23T04:51:21.625",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092699,1750654281644,-847.2,0.00033424,7,"2025-06-23T04:51:21.644",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092700,1750654281658,-490.0,0.00033424,7,"2025-06-23T04:51:21.658",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092701,1750654281673,-490.0,0.00033424,7,"2025-06-23T04:51:21.673",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092702,1750654281690,-151.0,0.00033424,7,"2025-06-23T04:51:21.690",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092703,1750654281705,-151.0,0.00033424,7,"2025-06-23T04:51:21.705",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092704,1750654281720,-219.810334,0.00033424,7,"2025-06-23T04:51:21.720",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092705,1750654281736,-1231.23,0.00033424,7,"2025-06-23T04:51:21.736",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092706,1750654281751,-773.13,0.00033424,7,"2025-06-23T04:51:21.751",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092707,1750654281766,-490.0,0.00033424,7,"2025-06-23T04:51:21.766",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092708,1750654281781,-490.0,0.00033424,7,"2025-06-23T04:51:21.781",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092709,1750654281796,-490.0,0.00033424,7,"2025-06-23T04:51:21.796",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092710,1750654281813,-1980.52,0.00033424,7,"2025-06-23T04:51:21.813",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092711,1750654281828,-490.0,0.00033424,7,"2025-06-23T04:51:21.828",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092712,1750654281843,-490.0,0.00033424,7,"2025-06-23T04:51:21.843",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092713,1750654281857,-490.0,0.00033424,7,"2025-06-23T04:51:21.857",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092714,1750654281872,-490.0,0.00033424,7,"2025-06-23T04:51:21.872",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092715,1750654281888,-1029.23,0.00033424,7,"2025-06-23T04:51:21.888",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092716,1750654281903,-490.0,0.00033424,7,"2025-06-23T04:51:21.903",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092717,1750654281919,-644.11,0.00033424,7,"2025-06-23T04:51:21.919",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092718,1750654281935,-664.77,0.00033424,7,"2025-06-23T04:51:21.935",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092719,1750654281949,-615.840398,0.00033424,7,"2025-06-23T04:51:21.949",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092720,1750654281964,-490.0,0.00033424,7,"2025-06-23T04:51:21.964",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092721,1750654281979,-490.0,0.00033424,7,"2025-06-23T04:51:21.979",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092722,1750654281994,-490.0,0.00033424,7,"2025-06-23T04:51:21.994",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092723,1750654282010,-615.840398,0.00033424,7,"2025-06-23T04:51:22.010",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092724,1750654282024,-1656.04,0.00033424,7,"2025-06-23T04:51:22.024",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092725,1750654282039,-490.0,0.00033424,7,"2025-06-23T04:51:22.039",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092726,1750654282054,-514.99,0.00033424,7,"2025-06-23T04:51:22.054",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092727,1750654282068,-490.0,0.00033424,7,"2025-06-23T04:51:22.068",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092728,1750654282083,-2665.79,0.00033424,7,"2025-06-23T04:51:22.083",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092729,1750654282097,-885.56,0.00033424,7,"2025-06-23T04:51:22.097",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092730,1750654282112,-785.02,0.00033424,7,"2025-06-23T04:51:22.112",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092731,1750654282131,-490.0,0.00033424,7,"2025-06-23T04:51:22.131",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092732,1750654282146,-490.0,0.00033424,7,"2025-06-23T04:51:22.146",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092733,1750654282161,-490.0,0.00033424,7,"2025-06-23T04:51:22.161",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092734,1750654282175,-490.0,0.00033424,7,"2025-06-23T04:51:22.175",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092735,1750654282190,-490.0,0.00033424,7,"2025-06-23T04:51:22.190",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092736,1750654282204,-656.15,0.00033424,7,"2025-06-23T04:51:22.204",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092737,1750654282219,-633.15,0.00033424,7,"2025-06-23T04:51:22.219",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092738,1750654282233,-234.90411573,0.00033424,7,"2025-06-23T04:51:22.233",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092739,1750654282248,-524.762286,0.00033424,7,"2025-06-23T04:51:22.248",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092740,1750654282263,-497.04396212,0.00033424,7,"2025-06-23T04:51:22.263",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092741,1750654282277,-1111.57,0.00033424,7,"2025-06-23T04:51:22.277",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092742,1750654282292,-1774.65,0.00033424,7,"2025-06-23T04:51:22.292",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092743,1750654282306,-490.0,0.00033424,7,"2025-06-23T04:51:22.306",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092744,1750654282320,-953.77,0.00033424,7,"2025-06-23T04:51:22.320",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092745,1750654282334,-966.08,0.00033424,7,"2025-06-23T04:51:22.334",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092746,1750654282348,-2546.38,0.00033424,7,"2025-06-23T04:51:22.348",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092747,1750654282361,-490.0,0.00033424,7,"2025-06-23T04:51:22.361",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092748,1750654282383,-490.0,0.00033424,7,"2025-06-23T04:51:22.383",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092749,1750654282397,-490.0,0.00033424,7,"2025-06-23T04:51:22.397",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092750,1750654282412,-1696.17,0.00033424,7,"2025-06-23T04:51:22.412",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092751,1750654282427,-501.3889969,0.00033424,7,"2025-06-23T04:51:22.427",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092752,1750654282441,-1824.82,0.00033424,7,"2025-06-23T04:51:22.441",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092753,1750654282456,-490.0,0.00033424,7,"2025-06-23T04:51:22.456",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092754,1750654282471,-1067.51,0.00033424,7,"2025-06-23T04:51:22.471",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092755,1750654282485,-490.0,0.00033424,7,"2025-06-23T04:51:22.485",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092756,1750654282499,-490.0,0.00033424,7,"2025-06-23T04:51:22.499",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092757,1750654282513,-557.494478,0.00033424,7,"2025-06-23T04:51:22.513",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092758,1750654282527,-557.494478,0.00033424,7,"2025-06-23T04:51:22.527",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092759,1750654282542,-490.0,0.00033424,7,"2025-06-23T04:51:22.542",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092760,1750654282556,-490.0,0.00033424,7,"2025-06-23T04:51:22.556",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092761,1750654282571,-490.0,0.00033424,7,"2025-06-23T04:51:22.571",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092762,1750654282585,-557.494478,0.00033424,7,"2025-06-23T04:51:22.585",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092763,1750654282599,-490.0,0.00033424,7,"2025-06-23T04:51:22.599",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092764,1750654282614,-557.494478,0.00033424,7,"2025-06-23T04:51:22.614",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092765,1750654282629,-499.05785946,0.00033424,7,"2025-06-23T04:51:22.629",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092766,1750654282642,-151.0,0.00033424,7,"2025-06-23T04:51:22.642",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092767,1750654282657,-2058.99,0.00033424,7,"2025-06-23T04:51:22.657",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092768,1750654282671,-151.0,0.00033424,7,"2025-06-23T04:51:22.671",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092769,1750654282686,-490.0,0.00033424,7,"2025-06-23T04:51:22.686",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092770,1750654282700,-977.02,0.00033424,7,"2025-06-23T04:51:22.700",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092771,1750654282715,-1104.85,0.00033424,7,"2025-06-23T04:51:22.715",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092772,1750654282729,-490.0,0.00033424,7,"2025-06-23T04:51:22.729",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092773,1750654282743,-716.67,0.00033424,7,"2025-06-23T04:51:22.743",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092774,1750654282757,-490.0,0.00033424,7,"2025-06-23T04:51:22.757",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092775,1750654282771,-490.0,0.00033424,7,"2025-06-23T04:51:22.771",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092776,1750654282787,-823.0,0.00033424,7,"2025-06-23T04:51:22.787",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092777,1750654282800,-490.0,0.00033424,7,"2025-06-23T04:51:22.800",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092778,1750654282816,-1612.0,0.00033424,7,"2025-06-23T04:51:22.816",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092779,1750654282830,-490.0,0.00033424,7,"2025-06-23T04:51:22.830",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092780,1750654282844,-490.0,0.00033424,7,"2025-06-23T04:51:22.844",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092781,1750654282859,-670.47,0.00033424,7,"2025-06-23T04:51:22.859",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092782,1750654282874,-4636.13,0.00033424,7,"2025-06-23T04:51:22.874",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092783,1750654282889,-1715.52,0.00033424,7,"2025-06-23T04:51:22.889",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092784,1750654282904,-791.2,0.00033424,7,"2025-06-23T04:51:22.904",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092785,1750654282918,-744.34,0.00033424,7,"2025-06-23T04:51:22.918",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092786,1750654282933,-490.0,0.00033424,7,"2025-06-23T04:51:22.933",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092787,1750654282948,-1022.88,0.00033424,7,"2025-06-23T04:51:22.948",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092788,1750654282961,-3235.16,0.00033424,7,"2025-06-23T04:51:22.961",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092789,1750654282975,-490.0,0.00033424,7,"2025-06-23T04:51:22.975",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092790,1750654282990,-490.0,0.00033424,7,"2025-06-23T04:51:22.990",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092791,1750654283004,-961.72,0.00033424,7,"2025-06-23T04:51:23.004",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092792,1750654283019,-490.0,0.00033424,7,"2025-06-23T04:51:23.019",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092793,1750654283033,-488.43,0.00033424,7,"2025-06-23T04:51:23.033",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092794,1750654283048,-490.0,0.00033424,7,"2025-06-23T04:51:23.048",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092795,1750654283062,-1551.85,0.00033424,7,"2025-06-23T04:51:23.062",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092796,1750654283077,-772.51,0.00033424,7,"2025-06-23T04:51:23.077",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092797,1750654283091,-490.0,0.00033424,7,"2025-06-23T04:51:23.091",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092798,1750654283106,-151.0,0.00033424,7,"2025-06-23T04:51:23.106",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092799,1750654283121,-490.0,0.00033424,7,"2025-06-23T04:51:23.121",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092800,1750654283136,-249.003524,0.00033424,7,"2025-06-23T04:51:23.136",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092801,1750654283150,-490.0,0.00033424,7,"2025-06-23T04:51:23.150",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092802,1750654283165,-490.0,0.00033424,7,"2025-06-23T04:51:23.165",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092803,1750654283181,-490.0,0.00033424,7,"2025-06-23T04:51:23.181",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092804,1750654283195,-4888.75,0.00033424,7,"2025-06-23T04:51:23.195",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092805,1750654283210,-1651.96,0.00033424,7,"2025-06-23T04:51:23.210",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092806,1750654283225,-2259.05,0.00033424,7,"2025-06-23T04:51:23.225",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092807,1750654283239,-1117.64,0.00033424,7,"2025-06-23T04:51:23.239",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092808,1750654283254,-885.05,0.00033424,7,"2025-06-23T04:51:23.254",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092809,1750654283269,-625.32,0.00033424,7,"2025-06-23T04:51:23.269",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092810,1750654283285,-1548.7,0.00033424,7,"2025-06-23T04:51:23.285",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092811,1750654283301,-531.31,0.00033424,7,"2025-06-23T04:51:23.301",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092812,1750654283315,-490.0,0.00033424,7,"2025-06-23T04:51:23.315",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092813,1750654283330,-588.12474,0.00033424,7,"2025-06-23T04:51:23.330",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092814,1750654283345,-588.12474,0.00033424,7,"2025-06-23T04:51:23.345",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092815,1750654283360,-1615.73,0.00033424,7,"2025-06-23T04:51:23.360",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092816,1750654283375,-490.0,0.00033424,7,"2025-06-23T04:51:23.375",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092817,1750654283391,-490.0,0.00033424,7,"2025-06-23T04:51:23.391",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092818,1750654283407,-490.0,0.00033424,7,"2025-06-23T04:51:23.407",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092819,1750654283422,-588.12474,0.00033424,7,"2025-06-23T04:51:23.422",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092820,1750654283438,-588.12474,0.00033424,7,"2025-06-23T04:51:23.438",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092821,1750654283451,-490.0,0.00033424,7,"2025-06-23T04:51:23.451",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092822,1750654283460,-1037.11,0.00033424,7,"2025-06-23T04:51:23.460",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092823,1750654283470,-420.755357,0.00033424,7,"2025-06-23T04:51:23.470",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092824,1750654283479,-420.755357,0.00033424,7,"2025-06-23T04:51:23.479",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092825,1750654283489,-490.0,0.00033424,7,"2025-06-23T04:51:23.489",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092826,1750654283499,-490.0,0.00033424,7,"2025-06-23T04:51:23.499",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092827,1750654283508,-901.29,0.00033424,7,"2025-06-23T04:51:23.508",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092828,1750654283517,-490.0,0.00033424,7,"2025-06-23T04:51:23.517",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092829,1750654283527,-1986.42,0.00033424,7,"2025-06-23T04:51:23.527",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092830,1750654283536,-490.0,0.00033424,7,"2025-06-23T04:51:23.536",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092831,1750654283957,-151.0,0.00033424,7,"2025-06-23T04:51:23.957",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092832,1750654283987,-1253.89,0.00033424,7,"2025-06-23T04:51:23.987",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092833,1750654283998,-151.0,0.00033424,7,"2025-06-23T04:51:23.998",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092834,1750654284008,-420.755357,0.00033424,7,"2025-06-23T04:51:24.008",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092835,1750654284018,-420.755357,0.00033424,7,"2025-06-23T04:51:24.018",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092836,1750654284027,-531.2,0.00033424,7,"2025-06-23T04:51:24.027",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092837,1750654284037,-3239.4,0.00033424,7,"2025-06-23T04:51:24.037",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092838,1750654284049,-490.0,0.00033424,7,"2025-06-23T04:51:24.049",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092839,1750654284060,-1079.72,0.00033424,7,"2025-06-23T04:51:24.060",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092840,1750654284070,-1733.51,0.00033424,7,"2025-06-23T04:51:24.070",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092841,1750654284080,-490.0,0.00033424,7,"2025-06-23T04:51:24.080",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092842,1750654284090,-6885.38,0.00033424,7,"2025-06-23T04:51:24.090",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092843,1750654284100,-490.0,0.00033424,7,"2025-06-23T04:51:24.100",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092844,1750654284109,-490.0,0.00033424,7,"2025-06-23T04:51:24.109",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092845,1750654284123,-490.0,0.00033424,7,"2025-06-23T04:51:24.123",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092846,1750654284132,-490.0,0.00033424,7,"2025-06-23T04:51:24.132",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092847,1750654284142,-490.0,0.00033424,7,"2025-06-23T04:51:24.142",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092848,1750654284151,-490.0,0.00033424,7,"2025-06-23T04:51:24.151",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092849,1750654284160,-589.1,0.00033424,7,"2025-06-23T04:51:24.160",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092850,1750654284171,-710.72,0.00033424,7,"2025-06-23T04:51:24.171",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092851,1750654284181,-490.0,0.00033424,7,"2025-06-23T04:51:24.181",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092852,1750654284191,-1828.05,0.00033424,7,"2025-06-23T04:51:24.191",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092853,1750654284201,-1509.41,0.00033424,7,"2025-06-23T04:51:24.201",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092854,1750654284210,-490.0,0.00033424,7,"2025-06-23T04:51:24.210",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092855,1750654284220,-151.0,0.00033424,7,"2025-06-23T04:51:24.220",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092856,1750654284229,-2095.59,0.00033424,7,"2025-06-23T04:51:24.229",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092857,1750654284239,-1094.4,0.00033424,7,"2025-06-23T04:51:24.239",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092858,1750654284248,-151.0,0.00033424,7,"2025-06-23T04:51:24.248",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092859,1750654284257,-688.87,0.00033424,7,"2025-06-23T04:51:24.257",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092860,1750654284267,-11823.47,0.00033424,7,"2025-06-23T04:51:24.267",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092861,1750654284276,-958.23,0.00033424,7,"2025-06-23T04:51:24.276",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092862,1750654284286,-490.0,0.00033424,7,"2025-06-23T04:51:24.286",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092863,1750654284295,-2835.83,0.00033424,7,"2025-06-23T04:51:24.295",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092864,1750654284305,-490.0,0.00033424,7,"2025-06-23T04:51:24.305",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092865,1750654284314,-490.0,0.00033424,7,"2025-06-23T04:51:24.314",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092866,1750654284323,-490.0,0.00033424,7,"2025-06-23T04:51:24.323",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092867,1750654284332,-700.15,0.00033424,7,"2025-06-23T04:51:24.332",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092868,1750654284342,-663.81,0.00033424,7,"2025-06-23T04:51:24.342",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092869,1750654284351,-1855.48,0.00033424,7,"2025-06-23T04:51:24.351",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092870,1750654284360,-1438.05,0.00033424,7,"2025-06-23T04:51:24.360",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092871,1750654284370,-490.0,0.00033424,7,"2025-06-23T04:51:24.370",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092872,1750654284379,-508.05,0.00033424,7,"2025-06-23T04:51:24.379",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092873,1750654284388,-5345.74,0.00033424,7,"2025-06-23T04:51:24.388",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092874,1750654284397,-490.0,0.00033424,7,"2025-06-23T04:51:24.397",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092875,1750654284407,-1313.19,0.00033424,7,"2025-06-23T04:51:24.407",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092876,1750654284415,-282.21160381,0.00033424,7,"2025-06-23T04:51:24.415",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092877,1750654284425,-609.17,0.00033424,7,"2025-06-23T04:51:24.425",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092878,1750654284434,-2328.53,0.00033424,7,"2025-06-23T04:51:24.434",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092879,1750654284443,-1268.28,0.00033424,7,"2025-06-23T04:51:24.443",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092880,1750654284453,-2092.4,0.00033424,7,"2025-06-23T04:51:24.453",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092881,1750654284462,-899.41,0.00033424,7,"2025-06-23T04:51:24.462",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092882,1750654284472,-1172.27,0.00033424,7,"2025-06-23T04:51:24.472",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092883,1750654284481,-490.0,0.00033424,7,"2025-06-23T04:51:24.481",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092884,1750654284491,-666.85,0.00033424,7,"2025-06-23T04:51:24.491",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092885,1750654284500,-1947.1,0.00033424,7,"2025-06-23T04:51:24.500",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092886,1750654284510,-490.0,0.00033424,7,"2025-06-23T04:51:24.510",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092887,1750654284519,-2023.32,0.00033424,7,"2025-06-23T04:51:24.519",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092888,1750654284528,-359.12065816,0.00033424,7,"2025-06-23T04:51:24.528",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092889,1750654284537,-2594.21,0.00033424,7,"2025-06-23T04:51:24.537",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092890,1750654284547,-490.0,0.00033424,7,"2025-06-23T04:51:24.547",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092891,1750654284556,-1494.66,0.00033424,7,"2025-06-23T04:51:24.556",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092892,1750654284565,-519.03,0.00033424,7,"2025-06-23T04:51:24.565",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092893,1750654284574,-558.0,0.00033424,7,"2025-06-23T04:51:24.574",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092894,1750654284583,-1421.52,0.00033424,7,"2025-06-23T04:51:24.583",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092895,1750654284593,-490.0,0.00033424,7,"2025-06-23T04:51:24.593",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092896,1750654284602,-307.56041659,0.00033424,7,"2025-06-23T04:51:24.602",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092897,1750654284611,-554.01,0.00033424,7,"2025-06-23T04:51:24.611",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092898,1750654284620,-302.1325839,0.00033424,7,"2025-06-23T04:51:24.620",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092899,1750654284629,-490.0,0.00033424,7,"2025-06-23T04:51:24.629",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092900,1750654284639,-524.34,0.00033424,7,"2025-06-23T04:51:24.639",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092901,1750654284648,-1943.95,0.00033424,7,"2025-06-23T04:51:24.648",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092902,1750654284657,-1061.09,0.00033424,7,"2025-06-23T04:51:24.657",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092903,1750654284667,-574.60761465,0.00033424,7,"2025-06-23T04:51:24.667",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092904,1750654284676,-490.0,0.00033424,7,"2025-06-23T04:51:24.676",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092905,1750654284686,-1909.21,0.00033424,7,"2025-06-23T04:51:24.686",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092906,1750654284695,-1837.86,0.00033424,7,"2025-06-23T04:51:24.695",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092907,1750654284705,-490.0,0.00033424,7,"2025-06-23T04:51:24.705",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092908,1750654284715,-8538.53,0.00033424,7,"2025-06-23T04:51:24.715",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092909,1750654284724,-490.0,0.00033424,7,"2025-06-23T04:51:24.724",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092910,1750654284733,-1479.74,0.00033424,7,"2025-06-23T04:51:24.733",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092911,1750654284742,-1515.68,0.00033424,7,"2025-06-23T04:51:24.742",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092912,1750654284751,-2140.8,0.00033424,7,"2025-06-23T04:51:24.751",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092913,1750654284760,-490.0,0.00033424,7,"2025-06-23T04:51:24.760",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092914,1750654284769,-2537.72,0.00033424,7,"2025-06-23T04:51:24.769",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092915,1750654284778,-1027.94,0.00033424,7,"2025-06-23T04:51:24.778",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092916,1750654284787,-490.0,0.00033424,7,"2025-06-23T04:51:24.787",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092917,1750654284796,-838.59,0.00033424,7,"2025-06-23T04:51:24.796",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092918,1750654284805,-1794.79,0.00033424,7,"2025-06-23T04:51:24.805",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092919,1750654284814,-490.0,0.00033424,2,"2025-06-23T04:51:24.814",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092920,1750654284824,-5931.83,0.00033424,7,"2025-06-23T04:51:24.824",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092921,1750654284834,-1409.99,0.00033424,7,"2025-06-23T04:51:24.834",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092922,1750654284843,-2002.86,0.00033424,7,"2025-06-23T04:51:24.843",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092923,1750654284852,-3543.89,0.00033424,7,"2025-06-23T04:51:24.852",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092924,1750654284860,-490.0,0.00033424,7,"2025-06-23T04:51:24.860",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092925,1750654284870,-1282.2,0.00033424,7,"2025-06-23T04:51:24.870",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092926,1750654284879,-2436.5,0.00033424,7,"2025-06-23T04:51:24.879",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092927,1750654284888,-565.29,0.00033424,7,"2025-06-23T04:51:24.888",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092928,1750654284898,-1145.23,0.00033424,7,"2025-06-23T04:51:24.898",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092929,1750654284907,-2134.86,0.00033424,7,"2025-06-23T04:51:24.907",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092930,1750654284918,-490.0,0.00033424,7,"2025-06-23T04:51:24.918",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092931,1750654284928,-763.72,0.00033424,7,"2025-06-23T04:51:24.928",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092932,1750654284938,-1306.64,0.00033424,7,"2025-06-23T04:51:24.938",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092933,1750654284947,-1490.75,0.00033424,7,"2025-06-23T04:51:24.947",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092934,1750654284957,-835.97,0.00033424,7,"2025-06-23T04:51:24.957",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092935,1750654284966,-1689.8,0.00033424,7,"2025-06-23T04:51:24.966",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092936,1750654284976,-878.53,0.00033424,7,"2025-06-23T04:51:24.976",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092937,1750654284985,-1942.4,0.00033424,7,"2025-06-23T04:51:24.985",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092938,1750654284995,-2435.48,0.00033424,7,"2025-06-23T04:51:24.995",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092939,1750654285004,-563.92,0.00033424,7,"2025-06-23T04:51:25.004",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092940,1750654285013,-2321.83,0.00033424,7,"2025-06-23T04:51:25.013",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092941,1750654285023,-2021.27,0.00033424,7,"2025-06-23T04:51:25.023",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092942,1750654285032,-490.0,0.00033424,7,"2025-06-23T04:51:25.032",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092943,1750654285041,-490.0,0.00033424,7,"2025-06-23T04:51:25.041",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092944,1750654285050,-490.0,0.00033424,7,"2025-06-23T04:51:25.050",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092945,1750654285059,-490.0,0.00033424,7,"2025-06-23T04:51:25.059",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092946,1750654285070,-832.17,0.00033424,7,"2025-06-23T04:51:25.070",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092947,1750654285080,-1716.26,0.00033424,7,"2025-06-23T04:51:25.080",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092948,1750654285089,-490.0,0.00033424,7,"2025-06-23T04:51:25.089",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092949,1750654285098,-490.0,0.00033424,7,"2025-06-23T04:51:25.098",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092950,1750654285108,-490.0,0.00033424,7,"2025-06-23T04:51:25.108",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092951,1750654285119,-490.0,0.00033424,7,"2025-06-23T04:51:25.119",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092952,1750654285129,-515.53720027,0.00033424,7,"2025-06-23T04:51:25.129",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092953,1750654285139,-617.68,0.00033424,7,"2025-06-23T04:51:25.139",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092954,1750654285149,-1853.29,0.00033424,7,"2025-06-23T04:51:25.149",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092955,1750654285158,-490.0,0.00033424,7,"2025-06-23T04:51:25.158",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092956,1750654285168,-490.0,0.00033424,7,"2025-06-23T04:51:25.168",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092957,1750654285179,-6617.48,0.00033424,7,"2025-06-23T04:51:25.179",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092958,1750654285188,-490.0,0.00033424,7,"2025-06-23T04:51:25.188",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092959,1750654285198,-867.55,0.00033424,7,"2025-06-23T04:51:25.198",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092960,1750654285208,-2580.22,0.00033424,7,"2025-06-23T04:51:25.208",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092961,1750654285218,-12988.61,0.00033424,7,"2025-06-23T04:51:25.218",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092962,1750654285227,-490.0,0.00033424,7,"2025-06-23T04:51:25.227",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092963,1750654285236,-490.0,0.00033424,7,"2025-06-23T04:51:25.236",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092964,1750654285246,-490.0,0.00033424,7,"2025-06-23T04:51:25.246",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092965,1750654285255,-739.56,0.00033424,7,"2025-06-23T04:51:25.255",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092966,1750654285264,-4460.32,0.00033424,7,"2025-06-23T04:51:25.264",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092967,1750654285273,-490.0,0.00033424,7,"2025-06-23T04:51:25.273",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092968,1750654285283,-1979.61,0.00033424,7,"2025-06-23T04:51:25.283",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092969,1750654285292,-490.0,0.00033424,7,"2025-06-23T04:51:25.292",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092970,1750654285302,-1485.85,0.00033424,7,"2025-06-23T04:51:25.302",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092971,1750654285311,-1083.46,0.00033424,7,"2025-06-23T04:51:25.311",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092972,1750654285321,-5524.49,0.00033424,7,"2025-06-23T04:51:25.321",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092973,1750654285330,-253.54489225,0.00033424,7,"2025-06-23T04:51:25.330",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092974,1750654285341,-513.75233737,0.00033424,7,"2025-06-23T04:51:25.341",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092975,1750654285350,-651.27,0.00033424,7,"2025-06-23T04:51:25.350",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092976,1750654285359,-490.0,0.00033424,7,"2025-06-23T04:51:25.359",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092977,1750654285369,-490.0,0.00033424,7,"2025-06-23T04:51:25.369",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092978,1750654285379,-490.0,0.00033424,7,"2025-06-23T04:51:25.379",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092979,1750654285389,-1635.55,0.00033424,7,"2025-06-23T04:51:25.389",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092980,1750654285399,-490.0,0.00033424,7,"2025-06-23T04:51:25.399",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092981,1750654285409,-1962.38,0.00033424,7,"2025-06-23T04:51:25.409",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092982,1750654285421,-699.02,0.00033424,7,"2025-06-23T04:51:25.421",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092983,1750654285431,-490.0,0.00033424,7,"2025-06-23T04:51:25.431",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092984,1750654285441,-1166.97,0.00033424,7,"2025-06-23T04:51:25.441",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092985,1750654285451,-490.0,0.00033424,7,"2025-06-23T04:51:25.451",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092986,1750654285461,-16479.57,0.00033424,7,"2025-06-23T04:51:25.461",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092987,1750654285471,-302.34095174,0.00033424,7,"2025-06-23T04:51:25.471",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092988,1750654285481,-490.0,0.00033424,7,"2025-06-23T04:51:25.481",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092989,1750654285491,-9584.54,0.00033424,7,"2025-06-23T04:51:25.491",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092990,1750654285501,-3682.87,0.00033424,7,"2025-06-23T04:51:25.501",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092991,1750654285510,-987.69,0.00033424,7,"2025-06-23T04:51:25.510",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092992,1750654285519,-536.48,0.00033424,7,"2025-06-23T04:51:25.519",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092993,1750654285528,-493.11429948,0.00033424,7,"2025-06-23T04:51:25.528",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092994,1750654285538,-1774.95,0.00033424,7,"2025-06-23T04:51:25.538",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092995,1750654285547,-490.0,0.00033424,7,"2025-06-23T04:51:25.547",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092996,1750654285557,-257.21205508,0.00033424,7,"2025-06-23T04:51:25.557",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092997,1750654285566,-3180.73,0.00033424,7,"2025-06-23T04:51:25.566",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092998,1750654285575,-174.72808349,0.00033424,7,"2025-06-23T04:51:25.575",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367092999,1750654285584,-490.0,0.00033424,7,"2025-06-23T04:51:25.584",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093000,1750654285593,-490.0,0.00033424,7,"2025-06-23T04:51:25.593",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093001,1750654285603,-878.59,0.00033424,7,"2025-06-23T04:51:25.603",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093002,1750654285612,-4276.69,0.00033424,7,"2025-06-23T04:51:25.612",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093003,1750654285622,-409.94200811,0.00033424,7,"2025-06-23T04:51:25.622",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093004,1750654285631,-735.74,0.00033424,7,"2025-06-23T04:51:25.631",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093005,1750654285641,-2258.37,0.00033424,7,"2025-06-23T04:51:25.641",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093006,1750654285650,-3318.43,0.00033424,7,"2025-06-23T04:51:25.650",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093007,1750654285659,-1968.26,0.00033424,7,"2025-06-23T04:51:25.659",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093008,1750654285668,-1807.52,0.00033424,7,"2025-06-23T04:51:25.668",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093009,1750654285677,-490.0,0.00033424,7,"2025-06-23T04:51:25.677",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093010,1750654285686,-214.65378521,0.00033424,7,"2025-06-23T04:51:25.686",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093011,1750654285696,-490.0,0.00033424,7,"2025-06-23T04:51:25.696",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093012,1750654285705,-863.73,0.00033424,7,"2025-06-23T04:51:25.705",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093013,1750654285714,-151.0,0.00033424,7,"2025-06-23T04:51:25.714",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093014,1750654285723,-151.0,0.00033424,7,"2025-06-23T04:51:25.723",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093015,1750654285732,-514.87,0.00033424,7,"2025-06-23T04:51:25.732",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093016,1750654285741,-851.79,0.00033424,7,"2025-06-23T04:51:25.741",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093017,1750654285750,-4217.64,0.00033424,7,"2025-06-23T04:51:25.750",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093018,1750654285759,-490.0,0.00033424,7,"2025-06-23T04:51:25.759",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093019,1750654285768,-1781.57,0.00033424,7,"2025-06-23T04:51:25.768",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093020,1750654285778,-2039.85,0.00033424,7,"2025-06-23T04:51:25.778",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093021,1750654285788,-1996.43,0.00033424,7,"2025-06-23T04:51:25.788",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093022,1750654285798,-835.17,0.00033424,7,"2025-06-23T04:51:25.798",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093023,1750654285807,-1167.68,0.00033424,7,"2025-06-23T04:51:25.807",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093024,1750654285817,-490.0,0.00033424,7,"2025-06-23T04:51:25.817",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093025,1750654285826,-490.0,0.00033424,7,"2025-06-23T04:51:25.826",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093026,1750654285835,-490.0,0.00033424,7,"2025-06-23T04:51:25.835",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093027,1750654285845,-1984.15,0.00033424,7,"2025-06-23T04:51:25.845",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093028,1750654285855,-1730.74,0.00033424,7,"2025-06-23T04:51:25.855",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093029,1750654285866,-5782.36,0.00033424,7,"2025-06-23T04:51:25.866",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093030,1750654285875,-583.16,0.00033424,7,"2025-06-23T04:51:25.875",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093031,1750654285885,-1299.08,0.00033424,7,"2025-06-23T04:51:25.885",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093032,1750654285895,-490.0,0.00033424,7,"2025-06-23T04:51:25.895",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093033,1750654285905,-490.0,0.00033424,7,"2025-06-23T04:51:25.905",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093034,1750654285916,-1851.05,0.00033424,7,"2025-06-23T04:51:25.916",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093035,1750654285927,-490.0,0.00033424,7,"2025-06-23T04:51:25.927",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093036,1750654285936,-2155.57,0.00033424,7,"2025-06-23T04:51:25.936",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093037,1750654285947,-2180.36,0.00033424,7,"2025-06-23T04:51:25.947",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093038,1750654285957,-1693.56,0.00033424,7,"2025-06-23T04:51:25.957",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093039,1750654285967,-490.0,0.00033424,7,"2025-06-23T04:51:25.967",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093040,1750654285977,-1562.37,0.00033424,7,"2025-06-23T04:51:25.977",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093041,1750654285987,-2056.32,0.00033424,7,"2025-06-23T04:51:25.987",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093042,1750654285996,-974.07,0.00033424,7,"2025-06-23T04:51:25.996",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093043,1750654286005,-490.0,0.00033424,7,"2025-06-23T04:51:26.005",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093044,1750654286015,-1733.62,0.00033424,7,"2025-06-23T04:51:26.015",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093045,1750654286024,-873.16,0.00033424,7,"2025-06-23T04:51:26.024",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093046,1750654286034,-1845.26,0.00033424,7,"2025-06-23T04:51:26.034",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093047,1750654286043,-490.0,0.00033424,7,"2025-06-23T04:51:26.043",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093048,1750654286052,-647.41,0.00033424,7,"2025-06-23T04:51:26.052",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093049,1750654286061,-1469.24,0.00033424,7,"2025-06-23T04:51:26.061",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093050,1750654286071,-1326.79,0.00033424,7,"2025-06-23T04:51:26.071",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093051,1750654286080,-490.0,0.00033424,2,"2025-06-23T04:51:26.080",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093052,1750654286090,-490.0,0.00033424,7,"2025-06-23T04:51:26.090",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093053,1750654286099,-1747.03,0.00033424,7,"2025-06-23T04:51:26.099",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093054,1750654286109,-1544.69,0.00033424,7,"2025-06-23T04:51:26.109",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093055,1750654286119,-2054.64,0.00033424,7,"2025-06-23T04:51:26.119",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093056,1750654286129,-490.0,0.00033424,7,"2025-06-23T04:51:26.129",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093057,1750654286140,-810.39,0.00033424,7,"2025-06-23T04:51:26.140",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093058,1750654286149,-933.68,0.00033424,7,"2025-06-23T04:51:26.149",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093059,1750654286159,-2500.9,0.00033424,7,"2025-06-23T04:51:26.159",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093060,1750654286170,-1791.95,0.00033424,7,"2025-06-23T04:51:26.170",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093061,1750654286180,-490.0,0.00033424,7,"2025-06-23T04:51:26.180",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093062,1750654286190,-490.0,0.00033424,7,"2025-06-23T04:51:26.190",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093063,1750654286200,-4628.77,0.00033424,7,"2025-06-23T04:51:26.200",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093064,1750654286210,-490.0,0.00033424,7,"2025-06-23T04:51:26.210",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093065,1750654286219,-151.0,0.00033424,7,"2025-06-23T04:51:26.219",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093066,1750654286228,-1577.25,0.00033424,7,"2025-06-23T04:51:26.228",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093067,1750654286238,-151.0,0.00033424,7,"2025-06-23T04:51:26.238",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093068,1750654286247,-490.0,0.00033424,7,"2025-06-23T04:51:26.247",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093069,1750654286256,-1475.64,0.00033424,7,"2025-06-23T04:51:26.256",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093070,1750654286266,-490.0,0.00033424,7,"2025-06-23T04:51:26.266",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093071,1750654286276,-946.25,0.00033424,7,"2025-06-23T04:51:26.276",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093072,1750654286286,-1080.2,0.00033424,7,"2025-06-23T04:51:26.286",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093073,1750654286295,-490.0,0.00033424,7,"2025-06-23T04:51:26.295",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093074,1750654286305,-490.0,0.00033424,7,"2025-06-23T04:51:26.305",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093075,1750654286315,-5581.72,0.00033424,7,"2025-06-23T04:51:26.315",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093076,1750654286324,-867.5,0.00033424,7,"2025-06-23T04:51:26.324",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093077,1750654286334,-490.0,0.00033424,7,"2025-06-23T04:51:26.334",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093078,1750654286343,-490.0,0.00033424,7,"2025-06-23T04:51:26.343",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093079,1750654286352,-1867.5,0.00033424,7,"2025-06-23T04:51:26.352",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093080,1750654286362,-490.0,0.00033424,7,"2025-06-23T04:51:26.362",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093081,1750654286371,-2817.35,0.00033424,7,"2025-06-23T04:51:26.371",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093082,1750654286380,-2899.48,0.00033424,7,"2025-06-23T04:51:26.380",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093083,1750654286389,-1251.06,0.00033424,7,"2025-06-23T04:51:26.389",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093084,1750654286399,-490.0,0.00033424,7,"2025-06-23T04:51:26.399",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093085,1750654286407,-263.34870109,0.00033424,7,"2025-06-23T04:51:26.407",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093086,1750654286417,-1667.65,0.00033424,7,"2025-06-23T04:51:26.417",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093087,1750654286426,-616.89,0.00033424,7,"2025-06-23T04:51:26.426",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093088,1750654286435,-490.0,0.00033424,7,"2025-06-23T04:51:26.435",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093089,1750654286444,-490.0,0.00033424,7,"2025-06-23T04:51:26.444",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093090,1750654286454,-2082.64,0.00033424,7,"2025-06-23T04:51:26.454",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093091,1750654286463,-490.0,0.00033424,7,"2025-06-23T04:51:26.463",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093092,1750654286472,-1163.87,0.00033424,7,"2025-06-23T04:51:26.472",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093093,1750654286482,-788.59,0.00033424,7,"2025-06-23T04:51:26.482",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093094,1750654286491,-490.0,0.00033424,7,"2025-06-23T04:51:26.491",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093095,1750654286500,-490.0,0.00033424,7,"2025-06-23T04:51:26.500",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093096,1750654286509,-766.4,0.00033424,7,"2025-06-23T04:51:26.509",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093097,1750654286518,-224.29227276,0.00033424,7,"2025-06-23T04:51:26.518",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093098,1750654286528,-3124.09,0.00033424,7,"2025-06-23T04:51:26.528",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093099,1750654286537,-2165.19,0.00033424,7,"2025-06-23T04:51:26.537",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093100,1750654286546,-289.64922492,0.00033424,7,"2025-06-23T04:51:26.546",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093101,1750654286555,-1465.7,0.00033424,7,"2025-06-23T04:51:26.555",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093102,1750654286565,-490.0,0.00033424,7,"2025-06-23T04:51:26.565",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093103,1750654286575,-490.0,0.00033424,7,"2025-06-23T04:51:26.575",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093104,1750654286584,-13309.13,0.00033424,7,"2025-06-23T04:51:26.584",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093105,1750654286593,-7426.49,0.00033424,7,"2025-06-23T04:51:26.593",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093106,1750654286603,-490.0,0.00033424,7,"2025-06-23T04:51:26.603",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093107,1750654286612,-490.0,0.00033424,7,"2025-06-23T04:51:26.612",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093108,1750654286622,-1901.1,0.00033424,7,"2025-06-23T04:51:26.622",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093109,1750654286631,-890.49,0.00033424,7,"2025-06-23T04:51:26.631",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093110,1750654286640,-1982.24,0.00033424,7,"2025-06-23T04:51:26.640",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093111,1750654286650,-490.0,0.00033424,7,"2025-06-23T04:51:26.650",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093112,1750654286659,-1885.34,0.00033424,7,"2025-06-23T04:51:26.659",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093113,1750654286669,-490.0,0.00033424,7,"2025-06-23T04:51:26.669",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093114,1750654286678,-837.26,0.00033424,7,"2025-06-23T04:51:26.678",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093115,1750654286687,-490.0,0.00033424,7,"2025-06-23T04:51:26.687",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093116,1750654286696,-490.0,0.00033424,7,"2025-06-23T04:51:26.696",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093117,1750654286706,-490.0,0.00033424,7,"2025-06-23T04:51:26.706",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093118,1750654286715,-894.13,0.00033424,7,"2025-06-23T04:51:26.715",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093119,1750654286725,-490.0,0.00033424,7,"2025-06-23T04:51:26.725",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093120,1750654286734,-500.69898662,0.00033424,7,"2025-06-23T04:51:26.734",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093121,1750654286743,-490.0,0.00033424,7,"2025-06-23T04:51:26.743",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093122,1750654286753,-1694.58,0.00033424,7,"2025-06-23T04:51:26.753",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093123,1750654286762,-1293.41,0.00033424,7,"2025-06-23T04:51:26.762",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093124,1750654286771,-1804.56,0.00033424,7,"2025-06-23T04:51:26.771",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093125,1750654286781,-490.0,0.00033424,7,"2025-06-23T04:51:26.781",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093126,1750654286790,-34343.81,0.00033424,7,"2025-06-23T04:51:26.790",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093127,1750654286799,-605.23,0.00033424,7,"2025-06-23T04:51:26.799",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093128,1750654286808,-490.0,0.00033424,7,"2025-06-23T04:51:26.808",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093129,1750654286818,-490.0,0.00033424,7,"2025-06-23T04:51:26.818",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093130,1750654286827,-490.0,0.00033424,7,"2025-06-23T04:51:26.827",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093131,1750654286836,-490.0,0.00033424,7,"2025-06-23T04:51:26.836",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093132,1750654286845,-1888.3,0.00033424,7,"2025-06-23T04:51:26.845",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093133,1750654286854,-490.0,0.00033424,7,"2025-06-23T04:51:26.854",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093134,1750654286863,-490.0,0.00033424,7,"2025-06-23T04:51:26.863",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093135,1750654286872,-8898.26,0.00033424,7,"2025-06-23T04:51:26.872",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093136,1750654286882,-490.0,0.00033424,7,"2025-06-23T04:51:26.882",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093137,1750654286891,-490.0,0.00033424,7,"2025-06-23T04:51:26.891",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093138,1750654286900,-1935.47,0.00033424,7,"2025-06-23T04:51:26.900",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093139,1750654286909,-1976.08,0.00033424,7,"2025-06-23T04:51:26.909",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093140,1750654286918,-1276.19,0.00033424,7,"2025-06-23T04:51:26.918",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093141,1750654286927,-490.0,0.00033424,7,"2025-06-23T04:51:26.927",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093142,1750654286937,-667.82,0.00033424,7,"2025-06-23T04:51:26.937",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093143,1750654286946,-490.0,0.00033424,7,"2025-06-23T04:51:26.946",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093144,1750654286955,-490.0,0.00033424,7,"2025-06-23T04:51:26.955",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093145,1750654286965,-490.0,0.00033424,7,"2025-06-23T04:51:26.965",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093146,1750654286974,-490.0,0.00033424,7,"2025-06-23T04:51:26.974",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093147,1750654286983,-822.02,0.00033424,7,"2025-06-23T04:51:26.983",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093148,1750654286993,-2029.59,0.00033424,7,"2025-06-23T04:51:26.993",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093149,1750654287002,-1009.86,0.00033424,7,"2025-06-23T04:51:27.002",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093150,1750654287011,-490.0,0.00033424,7,"2025-06-23T04:51:27.011",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093151,1750654287020,-2172.01,0.00033424,7,"2025-06-23T04:51:27.020",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093152,1750654287030,-490.0,0.00033424,7,"2025-06-23T04:51:27.030",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093153,1750654287039,-490.0,0.00033424,7,"2025-06-23T04:51:27.039",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093154,1750654287049,-490.0,0.00033424,7,"2025-06-23T04:51:27.049",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093155,1750654287058,-490.0,0.00033424,7,"2025-06-23T04:51:27.058",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093156,1750654287068,-3430.29,0.00033424,7,"2025-06-23T04:51:27.068",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093157,1750654287077,-490.0,0.00033424,7,"2025-06-23T04:51:27.077",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093158,1750654287087,-490.0,0.00033424,7,"2025-06-23T04:51:27.087",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093159,1750654287097,-490.0,0.00033424,7,"2025-06-23T04:51:27.097",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093160,1750654287107,-2151.74,0.00033424,7,"2025-06-23T04:51:27.107",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093161,1750654287116,-5336.48,0.00033424,7,"2025-06-23T04:51:27.116",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093162,1750654287129,-1837.54,0.00033424,7,"2025-06-23T04:51:27.129",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093163,1750654287363,-202.201633,0.00033424,7,"2025-06-23T04:51:27.363",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093164,1750654287374,-575.19,0.00033424,7,"2025-06-23T04:51:27.374",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093165,1750654287384,-490.0,0.00033424,7,"2025-06-23T04:51:27.384",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093166,1750654287393,-202.201633,0.00033424,7,"2025-06-23T04:51:27.393",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093167,1750654287403,-490.0,0.00033424,7,"2025-06-23T04:51:27.403",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093168,1750654287413,-490.0,0.00033424,7,"2025-06-23T04:51:27.413",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093169,1750654287423,-490.0,0.00033424,7,"2025-06-23T04:51:27.423",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093170,1750654287433,-490.0,0.00033424,7,"2025-06-23T04:51:27.433",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093171,1750654287443,-490.0,0.00033424,7,"2025-06-23T04:51:27.443",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093172,1750654287452,-490.0,0.00033424,7,"2025-06-23T04:51:27.452",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093173,1750654287463,-1755.72,0.00033424,7,"2025-06-23T04:51:27.463",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093174,1750654287473,-202.201633,0.00033424,7,"2025-06-23T04:51:27.473",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093175,1750654287483,-2004.11,0.00033424,7,"2025-06-23T04:51:27.483",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093176,1750654287492,-202.201633,0.00033424,7,"2025-06-23T04:51:27.492",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093177,1750654287502,-490.0,0.00033424,7,"2025-06-23T04:51:27.502",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093178,1750654287512,-6398.29,0.00033424,7,"2025-06-23T04:51:27.512",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093179,1750654287522,-1944.72,0.00033424,7,"2025-06-23T04:51:27.522",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093180,1750654287532,-4081.92,0.00033424,7,"2025-06-23T04:51:27.532",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093181,1750654287542,-490.0,0.00033424,7,"2025-06-23T04:51:27.542",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093182,1750654287551,-1446.95,0.00033424,7,"2025-06-23T04:51:27.551",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093183,1750654287562,-232.31683165,0.00033424,7,"2025-06-23T04:51:27.562",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093184,1750654287572,-1654.17,0.00033424,7,"2025-06-23T04:51:27.572",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093185,1750654287582,-490.0,0.00033424,7,"2025-06-23T04:51:27.582",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093186,1750654287592,-224.27325093,0.00033424,7,"2025-06-23T04:51:27.592",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093187,1750654287601,-490.0,0.00033424,7,"2025-06-23T04:51:27.601",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093188,1750654287611,-726.07,0.00033424,7,"2025-06-23T04:51:27.611",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093189,1750654287621,-490.0,0.00033424,7,"2025-06-23T04:51:27.621",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093190,1750654287630,-3499.05,0.00033424,7,"2025-06-23T04:51:27.630",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093191,1750654287640,-490.0,0.00033424,7,"2025-06-23T04:51:27.640",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093192,1750654287650,-490.0,0.00033424,7,"2025-06-23T04:51:27.650",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093193,1750654287660,-490.0,0.00033424,7,"2025-06-23T04:51:27.660",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093194,1750654287670,-2288.39,0.00033424,7,"2025-06-23T04:51:27.670",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093195,1750654287679,-1063.36,0.00033424,7,"2025-06-23T04:51:27.679",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093196,1750654287689,-5939.24,0.00033424,7,"2025-06-23T04:51:27.689",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093197,1750654287699,-490.0,0.00033424,7,"2025-06-23T04:51:27.699",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093198,1750654287708,-2007.27,0.00033424,7,"2025-06-23T04:51:27.708",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093199,1750654287718,-1658.54,0.00033424,7,"2025-06-23T04:51:27.718",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093200,1750654287727,-1481.12,0.00033424,7,"2025-06-23T04:51:27.727",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093201,1750654287737,-490.0,0.00033424,7,"2025-06-23T04:51:27.737",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093202,1750654287746,-1329.63,0.00033424,7,"2025-06-23T04:51:27.746",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093203,1750654287756,-490.0,0.00033424,7,"2025-06-23T04:51:27.756",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093204,1750654287766,-997.29,0.00033424,7,"2025-06-23T04:51:27.766",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093205,1750654287775,-490.0,0.00033424,7,"2025-06-23T04:51:27.775",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093206,1750654287785,-1839.68,0.00033424,7,"2025-06-23T04:51:27.785",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093207,1750654287794,-679.69,0.00033424,7,"2025-06-23T04:51:27.794",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093208,1750654287805,-9688.5,0.00033424,7,"2025-06-23T04:51:27.805",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093209,1750654287814,-2201.94,0.00033424,7,"2025-06-23T04:51:27.814",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093210,1750654287824,-714.74,0.00033424,7,"2025-06-23T04:51:27.824",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093211,1750654287833,-1145.73,0.00033424,7,"2025-06-23T04:51:27.833",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093212,1750654287842,-2029.14,0.00033424,7,"2025-06-23T04:51:27.842",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093213,1750654287851,-877.52,0.00033424,7,"2025-06-23T04:51:27.851",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093214,1750654287861,-1253.69,0.00033424,7,"2025-06-23T04:51:27.861",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093215,1750654287870,-1877.23,0.00033424,7,"2025-06-23T04:51:27.870",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093216,1750654287881,-1815.85,0.00033424,7,"2025-06-23T04:51:27.881",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093217,1750654287892,-490.0,0.00033424,7,"2025-06-23T04:51:27.892",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093218,1750654287902,-3323.77,0.00033424,7,"2025-06-23T04:51:27.902",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093219,1750654287913,-1375.9,0.00033424,7,"2025-06-23T04:51:27.913",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093220,1750654287923,-490.0,0.00033424,7,"2025-06-23T04:51:27.923",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093221,1750654287935,-3752.75,0.00033424,7,"2025-06-23T04:51:27.935",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093222,1750654287944,-490.0,0.00033424,7,"2025-06-23T04:51:27.944",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093223,1750654287955,-3428.92,0.00033424,7,"2025-06-23T04:51:27.955",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093224,1750654287964,-1562.34,0.00033424,7,"2025-06-23T04:51:27.964",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093225,1750654287974,-1888.93,0.00033424,7,"2025-06-23T04:51:27.974",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093226,1750654287983,-585.91365098,0.00033424,7,"2025-06-23T04:51:27.983",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093227,1750654287992,-1151.59,0.00033424,2,"2025-06-23T04:51:27.992",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093228,1750654288002,-490.0,0.00033424,7,"2025-06-23T04:51:28.002",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093229,1750654288011,-311.3,0.00033424,7,"2025-06-23T04:51:28.011",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093230,1750654288020,-490.0,0.00033424,7,"2025-06-23T04:51:28.020",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093231,1750654288029,-490.0,0.00033424,7,"2025-06-23T04:51:28.029",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093232,1750654288039,-3581.54,0.00033424,7,"2025-06-23T04:51:28.039",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093233,1750654288048,-490.0,0.00033424,7,"2025-06-23T04:51:28.048",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093234,1750654288057,-490.0,0.00033424,7,"2025-06-23T04:51:28.057",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093235,1750654288066,-1951.48,0.00033424,7,"2025-06-23T04:51:28.066",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093236,1750654288075,-2006.4,0.00033424,7,"2025-06-23T04:51:28.075",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093237,1750654288085,-490.0,0.00033424,7,"2025-06-23T04:51:28.085",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093238,1750654288094,-686.46,0.00033424,7,"2025-06-23T04:51:28.094",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093239,1750654288103,-490.0,0.00033424,7,"2025-06-23T04:51:28.103",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093240,1750654288113,-490.0,0.00033424,7,"2025-06-23T04:51:28.113",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093241,1750654288126,-879.8,0.00033424,7,"2025-06-23T04:51:28.126",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093242,1750654288135,-8055.62,0.00033424,7,"2025-06-23T04:51:28.135",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093243,1750654288144,-748.7,0.00033424,7,"2025-06-23T04:51:28.144",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093244,1750654288154,-1483.38,0.00033424,7,"2025-06-23T04:51:28.154",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093245,1750654288165,-604.61674075,0.00033424,7,"2025-06-23T04:51:28.165",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093246,1750654288174,-543.72,0.00033424,7,"2025-06-23T04:51:28.174",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093247,1750654288184,-842.79,0.00033424,7,"2025-06-23T04:51:28.184",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093248,1750654288195,-514.71809544,0.00033424,7,"2025-06-23T04:51:28.195",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093249,1750654288205,-2873.68,0.00033424,7,"2025-06-23T04:51:28.205",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093250,1750654288214,-490.0,0.00033424,7,"2025-06-23T04:51:28.214",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093251,1750654288224,-490.0,0.00033424,7,"2025-06-23T04:51:28.224",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093252,1750654288233,-490.0,0.00033424,7,"2025-06-23T04:51:28.233",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093253,1750654288243,-1490.22,0.00033424,7,"2025-06-23T04:51:28.243",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093254,1750654288252,-490.0,0.00033424,7,"2025-06-23T04:51:28.252",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093255,1750654288262,-490.0,0.00033424,7,"2025-06-23T04:51:28.262",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093256,1750654288273,-490.0,0.00033424,7,"2025-06-23T04:51:28.273",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093257,1750654288282,-490.0,0.00033424,7,"2025-06-23T04:51:28.282",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093258,1750654288292,-490.42463085,0.00033424,5,"2025-06-23T04:51:28.292",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093259,1750654288302,-1488.74,0.00033424,7,"2025-06-23T04:51:28.302",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093260,1750654288311,-490.0,0.00033424,7,"2025-06-23T04:51:28.311",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093261,1750654288320,-990.57,0.00033424,7,"2025-06-23T04:51:28.320",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093262,1750654288330,-491.5488962,0.00033424,7,"2025-06-23T04:51:28.330",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093263,1750654288340,-490.0,0.00033424,7,"2025-06-23T04:51:28.340",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093264,1750654288349,-150.0,0.00033424,7,"2025-06-23T04:51:28.349",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093265,1750654288359,-500.0,0.00033424,7,"2025-06-23T04:51:28.359",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093266,1750654288369,-500.0,0.00033424,7,"2025-06-23T04:51:28.369",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093267,1750654288379,-500.0,0.00033424,7,"2025-06-23T04:51:28.379",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093268,1750654288389,-301.9,0.00033425,2,"2025-06-23T04:51:28.389",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093269,1750654288398,-228.15329194,0.00033452,7,"2025-06-23T04:51:28.398",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093270,1750654288408,-500.0,0.00033452,7,"2025-06-23T04:51:28.408",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093271,1750654288417,-500.0,0.00033452,7,"2025-06-23T04:51:28.417",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093272,1750654288427,-500.0,0.00033452,7,"2025-06-23T04:51:28.427",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093273,1750654288438,-500.0,0.00033473,5,"2025-06-23T04:51:28.438",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093274,1750654288447,-500.0,0.00033473,5,"2025-06-23T04:51:28.447",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093275,1750654288457,-500.0,0.00033479,7,"2025-06-23T04:51:28.457",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093276,1750654288466,-500.0,0.00033479,7,"2025-06-23T04:51:28.466",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093277,1750654288476,-2110.0,0.000335,2,"2025-06-23T04:51:28.476",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093278,1750654288485,-1175.43391078,0.000335,2,"2025-06-23T04:51:28.485",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093279,1750654288495,-3000.0,0.000335,7,"2025-06-23T04:51:28.495",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093280,1750654288504,-155.75,0.000335,31,"2025-06-23T04:51:28.504",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093281,1750654288514,-155.75,0.000335,31,"2025-06-23T04:51:28.514",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093282,1750654288523,-500.0,0.00033506,7,"2025-06-23T04:51:28.523",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093283,1750654288533,-500.0,0.00033506,7,"2025-06-23T04:51:28.533",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093284,1750654288543,-151.95333062,0.00033514,2,"2025-06-23T04:51:28.543",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093285,1750654288553,-155.061004,0.00033514,7,"2025-06-23T04:51:28.553",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093286,1750654288563,-151.0,0.00033514,7,"2025-06-23T04:51:28.563",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093287,1750654288573,-151.0,0.00033514,7,"2025-06-23T04:51:28.573",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093288,1750654288583,-588.12474,0.00033514,7,"2025-06-23T04:51:28.583",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093289,1750654288593,-588.12474,0.00033514,7,"2025-06-23T04:51:28.593",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093290,1750654288603,-512.60180694,0.00033521,29,"2025-06-23T04:51:28.603",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093291,1750654288613,-500.0,0.00033534,7,"2025-06-23T04:51:28.613",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093292,1750654288623,-500.0,0.00033534,7,"2025-06-23T04:51:28.623",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093293,1750654288633,-500.0,0.00033561,7,"2025-06-23T04:51:28.633",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093294,1750654288643,-212.69532956,0.00033561,7,"2025-06-23T04:51:28.643",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093295,1750654288652,-348.30915342,0.00033589,7,"2025-06-23T04:51:28.652",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093296,1750654288662,-500.0,0.0003359,7,"2025-06-23T04:51:28.662",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093297,1750654288672,-500.0,0.0003359,7,"2025-06-23T04:51:28.672",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093298,1750654288681,-1303.72,0.000336,14,"2025-06-23T04:51:28.681",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093299,1750654288692,-3000.0,0.000336,2,"2025-06-23T04:51:28.692",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093300,1750654288701,-200.0,0.00033661,10,"2025-06-23T04:51:28.701",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093301,1750654288710,-200.0,0.00033662,10,"2025-06-23T04:51:28.710",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093302,1750654288720,-200.0,0.00033662,10,"2025-06-23T04:51:28.720",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093303,1750654288729,-152.0,0.00033667,4,"2025-06-23T04:51:28.729",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093304,1750654288739,-500.0,0.00033687,7,"2025-06-23T04:51:28.739",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093305,1750654288749,-500.0,0.00033687,7,"2025-06-23T04:51:28.749",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093306,1750654288758,-500.0,0.00033696,7,"2025-06-23T04:51:28.758",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093307,1750654288767,-500.0,0.00033696,7,"2025-06-23T04:51:28.767",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093308,1750654288777,-151.0,0.00033697,7,"2025-06-23T04:51:28.777",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093309,1750654288787,-500.0,0.00033697,7,"2025-06-23T04:51:28.787",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093310,1750654288796,-500.0,0.00033697,7,"2025-06-23T04:51:28.796",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093311,1750654288806,-517.21,0.00033697,2,"2025-06-23T04:51:28.806",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093312,1750654288815,-517.21,0.00033697,2,"2025-06-23T04:51:28.815",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093313,1750654288825,-517.21,0.00033697,2,"2025-06-23T04:51:28.825",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093314,1750654288835,-517.21,0.00033697,2,"2025-06-23T04:51:28.835",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093315,1750654288844,-517.21,0.00033697,2,"2025-06-23T04:51:28.844",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093316,1750654288854,-517.21,0.00033697,2,"2025-06-23T04:51:28.854",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093317,1750654288863,-517.29,0.00033697,2,"2025-06-23T04:51:28.863",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093318,1750654288872,-595.22,0.00033697,7,"2025-06-23T04:51:28.872",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093319,1750654288882,-1069.47,0.00033697,7,"2025-06-23T04:51:28.882",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093320,1750654288892,-1069.47,0.00033697,7,"2025-06-23T04:51:28.892",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093321,1750654288902,-1069.47,0.00033697,7,"2025-06-23T04:51:28.902",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093322,1750654288911,-1069.47,0.00033697,7,"2025-06-23T04:51:28.911",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093323,1750654288921,-1069.47,0.00033697,7,"2025-06-23T04:51:28.921",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093324,1750654288931,-1069.47,0.00033697,7,"2025-06-23T04:51:28.931",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093325,1750654288941,-1069.65,0.00033697,7,"2025-06-23T04:51:28.941",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093326,1750654288950,-300.0,0.00033697,10,"2025-06-23T04:51:28.950",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093327,1750654288959,-5450.9988931,0.00033698,2,"2025-06-23T04:51:28.959",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093328,1750654288969,-1329.282372,0.00033698,7,"2025-06-23T04:51:28.969",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093329,1750654288978,-6070.115518,0.00033698,7,"2025-06-23T04:51:28.978",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093330,1750654288990,-2875.886496,0.00033698,7,"2025-06-23T04:51:28.990",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093331,1750654289000,-153.552939,0.00033698,7,"2025-06-23T04:51:29.000",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093332,1750654289010,-264.506663,0.00033698,7,"2025-06-23T04:51:29.010",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093333,1750654289021,-151.073014,0.00033698,7,"2025-06-23T04:51:29.021",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093334,1750654289031,-301.85522747,0.00033698,7,"2025-06-23T04:51:29.031",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093335,1750654289041,-508.48,0.00033698,7,"2025-06-23T04:51:29.041",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093336,1750654289050,-490.0,0.00033698,7,"2025-06-23T04:51:29.050",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093337,1750654289060,-656.58,0.00033698,7,"2025-06-23T04:51:29.060",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093338,1750654289069,-490.0,0.00033698,7,"2025-06-23T04:51:29.069",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093339,1750654289079,-490.0,0.00033698,7,"2025-06-23T04:51:29.079",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093340,1750654289088,-738.78,0.00033698,7,"2025-06-23T04:51:29.088",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093341,1750654289098,-564.19,0.00033698,7,"2025-06-23T04:51:29.098",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093342,1750654289108,-490.0,0.00033698,7,"2025-06-23T04:51:29.108",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093343,1750654289119,-490.0,0.00033698,7,"2025-06-23T04:51:29.119",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093344,1750654289129,-527.48855822,0.00033698,7,"2025-06-23T04:51:29.129",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093345,1750654289138,-490.0,0.00033698,7,"2025-06-23T04:51:29.138",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093346,1750654289147,-490.0,0.00033698,7,"2025-06-23T04:51:29.147",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093347,1750654289156,-490.0,0.00033698,7,"2025-06-23T04:51:29.156",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093348,1750654289166,-690.65,0.00033698,7,"2025-06-23T04:51:29.166",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093349,1750654289175,-490.0,0.00033698,7,"2025-06-23T04:51:29.175",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093350,1750654289185,-807.71,0.00033698,7,"2025-06-23T04:51:29.185",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093351,1750654289194,-490.0,0.00033698,7,"2025-06-23T04:51:29.194",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093352,1750654289203,-490.0,0.00033698,7,"2025-06-23T04:51:29.203",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093353,1750654289213,-490.0,0.00033698,7,"2025-06-23T04:51:29.213",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093354,1750654289222,-151.476984,0.00033698,7,"2025-06-23T04:51:29.222",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093355,1750654289231,-240.99165791,0.00033698,7,"2025-06-23T04:51:29.231",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093356,1750654289241,-490.0,0.00033698,7,"2025-06-23T04:51:29.241",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093357,1750654289250,-490.0,0.00033698,7,"2025-06-23T04:51:29.250",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093358,1750654289260,-496.18276942,0.00033698,7,"2025-06-23T04:51:29.260",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093359,1750654289269,-490.0,0.00033698,7,"2025-06-23T04:51:29.269",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093360,1750654289279,-1000.0,0.00033698,7,"2025-06-23T04:51:29.279",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093361,1750654289288,-1000.0,0.00033698,7,"2025-06-23T04:51:29.288",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093362,1750654289298,-805.72,0.00033698,7,"2025-06-23T04:51:29.298",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093363,1750654289308,-490.0,0.00033698,7,"2025-06-23T04:51:29.308",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093364,1750654289317,-490.0,0.00033698,7,"2025-06-23T04:51:29.317",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093365,1750654289327,-490.0,0.00033698,7,"2025-06-23T04:51:29.327",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093366,1750654289336,-490.0,0.00033698,7,"2025-06-23T04:51:29.336",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093367,1750654289345,-1202.28,0.00033698,7,"2025-06-23T04:51:29.345",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093368,1750654289355,-490.0,0.00033698,7,"2025-06-23T04:51:29.355",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093369,1750654289364,-490.0,0.00033698,7,"2025-06-23T04:51:29.364",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093370,1750654289373,-490.0,0.00033698,7,"2025-06-23T04:51:29.373",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093371,1750654289383,-490.0,0.00033698,7,"2025-06-23T04:51:29.383",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093372,1750654289392,-907.09,0.00033698,7,"2025-06-23T04:51:29.392",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093373,1750654289402,-542.83,0.00033698,7,"2025-06-23T04:51:29.402",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093374,1750654289411,-490.0,0.00033698,7,"2025-06-23T04:51:29.411",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093375,1750654289420,-490.0,0.00033698,7,"2025-06-23T04:51:29.420",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093376,1750654289429,-490.0,0.00033698,7,"2025-06-23T04:51:29.429",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093377,1750654289438,-778.99,0.00033698,7,"2025-06-23T04:51:29.438",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093378,1750654289448,-611.99,0.00033698,7,"2025-06-23T04:51:29.448",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093379,1750654289457,-515.65,0.00033698,7,"2025-06-23T04:51:29.457",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093380,1750654289466,-155.146569,0.00033698,7,"2025-06-23T04:51:29.466",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093381,1750654289475,-1124.48,0.00033698,7,"2025-06-23T04:51:29.475",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093382,1750654289485,-490.0,0.00033698,7,"2025-06-23T04:51:29.485",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093383,1750654289494,-490.0,0.00033698,7,"2025-06-23T04:51:29.494",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093384,1750654289504,-490.0,0.00033698,7,"2025-06-23T04:51:29.504",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093385,1750654289513,-490.0,0.00033698,7,"2025-06-23T04:51:29.513",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093386,1750654289522,-1085.93,0.00033698,7,"2025-06-23T04:51:29.522",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093387,1750654289531,-976.4,0.00033698,7,"2025-06-23T04:51:29.531",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093388,1750654289541,-490.0,0.00033698,7,"2025-06-23T04:51:29.541",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093389,1750654289550,-490.0,0.00033698,7,"2025-06-23T04:51:29.550",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093390,1750654289560,-490.0,0.00033698,7,"2025-06-23T04:51:29.560",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093391,1750654289570,-678.6,0.00033698,7,"2025-06-23T04:51:29.570",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093392,1750654289579,-746.82,0.00033698,7,"2025-06-23T04:51:29.579",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093393,1750654289588,-490.0,0.00033698,7,"2025-06-23T04:51:29.588",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093394,1750654289598,-490.0,0.00033698,7,"2025-06-23T04:51:29.598",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093395,1750654289607,-1279.39,0.00033698,7,"2025-06-23T04:51:29.607",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093396,1750654289617,-720.74,0.00033698,7,"2025-06-23T04:51:29.617",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093397,1750654289626,-586.39,0.00033698,7,"2025-06-23T04:51:29.626",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093398,1750654289635,-1092.41,0.00033698,7,"2025-06-23T04:51:29.635",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093399,1750654289645,-490.0,0.00033698,7,"2025-06-23T04:51:29.645",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093400,1750654289654,-490.0,0.00033698,7,"2025-06-23T04:51:29.654",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093401,1750654289663,-983.31,0.00033698,7,"2025-06-23T04:51:29.663",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093402,1750654289672,-490.0,0.00033698,7,"2025-06-23T04:51:29.672",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093403,1750654289682,-620.40620228,0.00033698,7,"2025-06-23T04:51:29.682",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093404,1750654289691,-654.35,0.00033698,7,"2025-06-23T04:51:29.691",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093405,1750654289700,-490.0,0.00033698,7,"2025-06-23T04:51:29.700",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093406,1750654289709,-490.0,0.00033698,7,"2025-06-23T04:51:29.709",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093407,1750654289718,-490.0,0.00033698,7,"2025-06-23T04:51:29.718",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093408,1750654289727,-490.0,0.00033698,7,"2025-06-23T04:51:29.727",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093409,1750654289736,-490.0,0.00033698,7,"2025-06-23T04:51:29.736",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093410,1750654289745,-490.0,0.00033698,7,"2025-06-23T04:51:29.745",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093411,1750654289754,-490.0,0.00033698,7,"2025-06-23T04:51:29.754",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093412,1750654289841,-490.0,0.00033698,7,"2025-06-23T04:51:29.841",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093413,1750654289851,-490.0,0.00033698,7,"2025-06-23T04:51:29.851",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093414,1750654289860,-870.42,0.00033698,7,"2025-06-23T04:51:29.860",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093415,1750654289869,-490.0,0.00033698,7,"2025-06-23T04:51:29.869",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093416,1750654289878,-283.96541935,0.00033698,7,"2025-06-23T04:51:29.878",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093417,1750654289887,-491.57,0.00033698,7,"2025-06-23T04:51:29.887",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093418,1750654289896,-490.0,0.00033698,7,"2025-06-23T04:51:29.896",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093419,1750654289906,-490.0,0.00033698,7,"2025-06-23T04:51:29.906",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093420,1750654289915,-490.0,0.00033698,7,"2025-06-23T04:51:29.915",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093421,1750654289924,-490.0,0.00033698,7,"2025-06-23T04:51:29.924",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093422,1750654289934,-264.506664,0.00033698,7,"2025-06-23T04:51:29.934",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093423,1750654289944,-490.0,0.00033698,7,"2025-06-23T04:51:29.944",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093424,1750654289952,-490.0,0.00033698,7,"2025-06-23T04:51:29.952",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093425,1750654289962,-544.93,0.00033698,7,"2025-06-23T04:51:29.962",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093426,1750654289972,-490.0,0.00033698,7,"2025-06-23T04:51:29.972",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093427,1750654289981,-490.0,0.00033698,7,"2025-06-23T04:51:29.981",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093428,1750654289990,-490.0,0.00033698,7,"2025-06-23T04:51:29.990",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093429,1750654289999,-151.0,0.00033698,7,"2025-06-23T04:51:29.999",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093430,1750654290008,-490.0,0.00033698,7,"2025-06-23T04:51:30.008",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093431,1750654290017,-151.073013,0.00033698,7,"2025-06-23T04:51:30.017",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093432,1750654290026,-571.98,0.00033698,7,"2025-06-23T04:51:30.026",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093433,1750654290035,-490.0,0.00033698,7,"2025-06-23T04:51:30.035",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093434,1750654290044,-490.0,0.00033698,7,"2025-06-23T04:51:30.044",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093435,1750654290053,-490.0,0.00033698,7,"2025-06-23T04:51:30.053",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093436,1750654290062,-819.33,0.00033698,7,"2025-06-23T04:51:30.062",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093437,1750654290071,-705.49,0.00033698,7,"2025-06-23T04:51:30.071",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093438,1750654290080,-490.0,0.00033698,7,"2025-06-23T04:51:30.080",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093439,1750654290089,-490.0,0.00033698,7,"2025-06-23T04:51:30.089",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093440,1750654290099,-490.0,0.00033698,7,"2025-06-23T04:51:30.099",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093441,1750654290108,-490.0,0.00033698,7,"2025-06-23T04:51:30.108",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093442,1750654290119,-1082.01,0.00033698,7,"2025-06-23T04:51:30.119",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093443,1750654290129,-490.0,0.00033698,7,"2025-06-23T04:51:30.129",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093444,1750654290139,-490.0,0.00033698,7,"2025-06-23T04:51:30.139",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093445,1750654290148,-490.0,0.00033698,7,"2025-06-23T04:51:30.148",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093446,1750654290158,-841.29,0.00033698,7,"2025-06-23T04:51:30.158",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093447,1750654290167,-875.21,0.00033698,7,"2025-06-23T04:51:30.167",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093448,1750654290176,-490.0,0.00033698,7,"2025-06-23T04:51:30.176",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093449,1750654290186,-490.0,0.00033698,7,"2025-06-23T04:51:30.186",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093450,1750654290197,-151.0,0.00033698,7,"2025-06-23T04:51:30.197",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093451,1750654290206,-500.0,0.00033698,7,"2025-06-23T04:51:30.206",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093452,1750654290216,-638.96,0.00033698,7,"2025-06-23T04:51:30.216",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093453,1750654290225,-490.0,0.00033698,7,"2025-06-23T04:51:30.225",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093454,1750654290234,-490.0,0.00033698,7,"2025-06-23T04:51:30.234",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093455,1750654290243,-1706.22,0.00033698,7,"2025-06-23T04:51:30.243",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093456,1750654290252,-490.0,0.00033698,7,"2025-06-23T04:51:30.252",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093457,1750654290262,-490.0,0.00033698,7,"2025-06-23T04:51:30.262",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093458,1750654290271,-490.0,0.00033698,7,"2025-06-23T04:51:30.271",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093459,1750654290280,-383.35,0.00033698,7,"2025-06-23T04:51:30.280",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093460,1750654290290,-490.0,0.00033698,7,"2025-06-23T04:51:30.290",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093461,1750654290299,-794.16,0.00033698,7,"2025-06-23T04:51:30.299",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093462,1750654290308,-2369.16,0.00033698,7,"2025-06-23T04:51:30.308",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093463,1750654290317,-1745.48,0.00033698,7,"2025-06-23T04:51:30.317",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093464,1750654290326,-567.29,0.00033698,7,"2025-06-23T04:51:30.326",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093465,1750654290335,-498.52,0.00033698,7,"2025-06-23T04:51:30.335",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093466,1750654290344,-490.0,0.00033698,7,"2025-06-23T04:51:30.344",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093467,1750654290354,-151.0,0.00033698,7,"2025-06-23T04:51:30.354",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093468,1750654290363,-490.0,0.00033698,7,"2025-06-23T04:51:30.363",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093469,1750654290372,-664.52,0.00033698,7,"2025-06-23T04:51:30.372",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093470,1750654290381,-1705.17,0.00033698,7,"2025-06-23T04:51:30.381",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093471,1750654290390,-490.0,0.00033698,7,"2025-06-23T04:51:30.390",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093472,1750654290399,-293.11228903,0.00033698,7,"2025-06-23T04:51:30.399",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093473,1750654290408,-490.0,0.00033698,7,"2025-06-23T04:51:30.408",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093474,1750654290417,-490.0,0.00033698,7,"2025-06-23T04:51:30.417",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093475,1750654290426,-490.0,0.00033698,7,"2025-06-23T04:51:30.426",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093476,1750654290435,-490.0,0.00033698,7,"2025-06-23T04:51:30.435",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093477,1750654290444,-902.42,0.00033698,7,"2025-06-23T04:51:30.444",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093478,1750654290453,-1071.38,0.00033698,7,"2025-06-23T04:51:30.453",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093479,1750654290462,-490.0,0.00033698,7,"2025-06-23T04:51:30.462",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093480,1750654290471,-490.0,0.00033698,7,"2025-06-23T04:51:30.471",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093481,1750654290480,-490.0,0.00033698,7,"2025-06-23T04:51:30.480",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093482,1750654290489,-490.0,0.00033698,7,"2025-06-23T04:51:30.489",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093483,1750654290498,-490.0,0.00033698,7,"2025-06-23T04:51:30.498",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093484,1750654290507,-490.0,0.00033698,7,"2025-06-23T04:51:30.507",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093485,1750654290516,-490.0,0.00033698,7,"2025-06-23T04:51:30.516",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093486,1750654290525,-490.0,0.00033698,7,"2025-06-23T04:51:30.525",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093487,1750654290534,-715.68,0.00033698,7,"2025-06-23T04:51:30.534",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093488,1750654290543,-752.0,0.00033698,7,"2025-06-23T04:51:30.543",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093489,1750654290552,-490.0,0.00033698,7,"2025-06-23T04:51:30.552",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093490,1750654290561,-840.28,0.00033698,7,"2025-06-23T04:51:30.561",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093491,1750654290571,-490.0,0.00033698,7,"2025-06-23T04:51:30.571",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093492,1750654290579,-490.0,0.00033698,7,"2025-06-23T04:51:30.579",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093493,1750654290588,-966.39,0.00033698,7,"2025-06-23T04:51:30.588",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093494,1750654290597,-1121.31,0.00033698,7,"2025-06-23T04:51:30.597",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093495,1750654290606,-490.0,0.00033698,7,"2025-06-23T04:51:30.606",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093496,1750654290615,-490.0,0.00033698,7,"2025-06-23T04:51:30.615",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093497,1750654290624,-837.18,0.00033698,7,"2025-06-23T04:51:30.624",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093498,1750654290633,-519.27,0.00033698,7,"2025-06-23T04:51:30.633",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093499,1750654290642,-490.0,0.00033698,7,"2025-06-23T04:51:30.642",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093500,1750654290651,-490.0,0.00033698,7,"2025-06-23T04:51:30.651",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093501,1750654290660,-1027.42,0.00033698,7,"2025-06-23T04:51:30.660",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093502,1750654290669,-490.0,0.00033698,7,"2025-06-23T04:51:30.669",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093503,1750654290678,-821.64,0.00033698,7,"2025-06-23T04:51:30.678",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093504,1750654290688,-490.0,0.00033698,7,"2025-06-23T04:51:30.688",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093505,1750654290697,-351.63097364,0.00033698,7,"2025-06-23T04:51:30.697",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093506,1750654290706,-1429.86,0.00033698,7,"2025-06-23T04:51:30.706",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093507,1750654290715,-490.0,0.00033698,7,"2025-06-23T04:51:30.715",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093508,1750654290724,-778.94,0.00033698,7,"2025-06-23T04:51:30.724",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093509,1750654290733,-490.0,0.00033698,7,"2025-06-23T04:51:30.733",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093510,1750654290742,-490.0,0.00033698,7,"2025-06-23T04:51:30.742",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093511,1750654290751,-923.75,0.00033698,7,"2025-06-23T04:51:30.751",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093512,1750654290760,-1414.38,0.00033698,7,"2025-06-23T04:51:30.760",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093513,1750654290769,-840.56,0.00033698,7,"2025-06-23T04:51:30.769",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093514,1750654290779,-874.75,0.00033698,7,"2025-06-23T04:51:30.779",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093515,1750654290788,-523.38393579,0.00033698,7,"2025-06-23T04:51:30.788",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093516,1750654290797,-1286.76,0.00033698,7,"2025-06-23T04:51:30.797",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093517,1750654290807,-649.32,0.00033698,7,"2025-06-23T04:51:30.807",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093518,1750654290816,-490.0,0.00033698,7,"2025-06-23T04:51:30.816",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093519,1750654290825,-827.4,0.00033698,7,"2025-06-23T04:51:30.825",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093520,1750654290834,-490.0,0.00033698,7,"2025-06-23T04:51:30.834",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093521,1750654290843,-1558.33,0.00033698,7,"2025-06-23T04:51:30.843",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093522,1750654290852,-877.6,0.00033698,7,"2025-06-23T04:51:30.852",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093523,1750654290861,-234.93276138,0.00033698,7,"2025-06-23T04:51:30.861",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093524,1750654290870,-699.47,0.00033698,7,"2025-06-23T04:51:30.870",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093525,1750654290879,-490.0,0.00033698,7,"2025-06-23T04:51:30.879",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093526,1750654290889,-531.95,0.00033698,7,"2025-06-23T04:51:30.889",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093527,1750654290898,-1480.2,0.00033698,7,"2025-06-23T04:51:30.898",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093528,1750654290908,-509.79,0.00033698,7,"2025-06-23T04:51:30.908",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093529,1750654290917,-1073.47,0.00033698,7,"2025-06-23T04:51:30.917",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093530,1750654290927,-490.0,0.00033698,7,"2025-06-23T04:51:30.927",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093531,1750654290936,-490.0,0.00033698,7,"2025-06-23T04:51:30.936",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093532,1750654290946,-490.0,0.00033698,7,"2025-06-23T04:51:30.946",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093533,1750654290955,-490.0,0.00033698,7,"2025-06-23T04:51:30.955",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093534,1750654290965,-1316.77,0.00033698,7,"2025-06-23T04:51:30.965",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093535,1750654290975,-490.0,0.00033698,7,"2025-06-23T04:51:30.975",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093536,1750654290985,-490.0,0.00033698,7,"2025-06-23T04:51:30.985",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093537,1750654290995,-490.0,0.00033698,7,"2025-06-23T04:51:30.995",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093538,1750654291005,-370.03284264,0.00033698,7,"2025-06-23T04:51:31.005",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093539,1750654291015,-490.0,0.00033698,7,"2025-06-23T04:51:31.015",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093540,1750654291025,-448.99114996,0.00033698,7,"2025-06-23T04:51:31.025",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093541,1750654291034,-490.0,0.00033698,7,"2025-06-23T04:51:31.034",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093542,1750654291044,-490.0,0.00033698,2,"2025-06-23T04:51:31.044",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093543,1750654291056,-786.27,0.00033698,7,"2025-06-23T04:51:31.056",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093544,1750654291066,-1918.05,0.00033698,7,"2025-06-23T04:51:31.066",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093545,1750654291077,-660.43,0.00033698,7,"2025-06-23T04:51:31.077",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093546,1750654291087,-490.0,0.00033698,2,"2025-06-23T04:51:31.087",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093547,1750654291098,-490.0,0.00033698,7,"2025-06-23T04:51:31.098",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093548,1750654291108,-922.92,0.00033698,7,"2025-06-23T04:51:31.108",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093549,1750654291120,-490.0,0.00033698,7,"2025-06-23T04:51:31.120",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093550,1750654291129,-490.0,0.00033698,7,"2025-06-23T04:51:31.129",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093551,1750654291139,-252.36546582,0.00033698,7,"2025-06-23T04:51:31.139",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093552,1750654291148,-467.31240166,0.00033698,7,"2025-06-23T04:51:31.148",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093553,1750654291158,-490.0,0.00033698,7,"2025-06-23T04:51:31.158",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093554,1750654291167,-490.0,0.00033698,7,"2025-06-23T04:51:31.167",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093555,1750654291178,-1499.72,0.00033698,7,"2025-06-23T04:51:31.178",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093556,1750654291187,-518.81,0.00033698,7,"2025-06-23T04:51:31.187",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093557,1750654291197,-490.0,0.00033698,7,"2025-06-23T04:51:31.197",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093558,1750654291207,-490.0,0.00033698,7,"2025-06-23T04:51:31.207",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093559,1750654291215,-490.0,0.00033698,7,"2025-06-23T04:51:31.215",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093560,1750654291223,-620.58,0.00033698,7,"2025-06-23T04:51:31.223",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093561,1750654291232,-490.0,0.00033698,7,"2025-06-23T04:51:31.232",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093562,1750654291241,-490.0,0.00033698,7,"2025-06-23T04:51:31.241",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093563,1750654291250,-490.0,0.00033698,7,"2025-06-23T04:51:31.250",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093564,1750654291259,-668.13,0.00033698,7,"2025-06-23T04:51:31.259",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093565,1750654291268,-490.0,0.00033698,7,"2025-06-23T04:51:31.268",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093566,1750654291278,-490.0,0.00033698,7,"2025-06-23T04:51:31.278",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093567,1750654291287,-514.46301292,0.00033698,7,"2025-06-23T04:51:31.287",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093568,1750654291297,-1231.68,0.00033698,7,"2025-06-23T04:51:31.297",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093569,1750654291306,-280.0,0.00033698,7,"2025-06-23T04:51:31.306",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093570,1750654291315,-1649.07,0.00033698,7,"2025-06-23T04:51:31.315",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093571,1750654291325,-490.0,0.00033698,7,"2025-06-23T04:51:31.325",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093572,1750654291334,-490.0,0.00033698,7,"2025-06-23T04:51:31.334",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093573,1750654291343,-513.32720314,0.00033698,7,"2025-06-23T04:51:31.343",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093574,1750654291352,-927.67,0.00033698,7,"2025-06-23T04:51:31.352",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093575,1750654291361,-490.0,0.00033698,7,"2025-06-23T04:51:31.361",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093576,1750654291371,-490.0,0.00033698,7,"2025-06-23T04:51:31.371",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093577,1750654291380,-1625.2,0.00033698,7,"2025-06-23T04:51:31.380",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093578,1750654291389,-929.4,0.00033698,7,"2025-06-23T04:51:31.389",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093579,1750654291398,-490.0,0.00033698,7,"2025-06-23T04:51:31.398",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093580,1750654291407,-490.0,0.00033698,7,"2025-06-23T04:51:31.407",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093581,1750654291416,-507.38,0.00033698,7,"2025-06-23T04:51:31.416",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093582,1750654291426,-490.0,0.00033698,7,"2025-06-23T04:51:31.426",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093583,1750654291435,-490.0,0.00033698,7,"2025-06-23T04:51:31.435",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093584,1750654291444,-793.2,0.00033698,7,"2025-06-23T04:51:31.444",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093585,1750654291454,-748.91,0.00033698,7,"2025-06-23T04:51:31.454",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093586,1750654291463,-1065.71,0.00033698,7,"2025-06-23T04:51:31.463",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093587,1750654291472,-151.0,0.00033698,7,"2025-06-23T04:51:31.472",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093588,1750654291482,-151.0,0.00033698,7,"2025-06-23T04:51:31.482",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093589,1750654291491,-1119.83,0.00033698,7,"2025-06-23T04:51:31.491",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093590,1750654291501,-665.81,0.00033698,7,"2025-06-23T04:51:31.501",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093591,1750654291510,-954.38,0.00033698,7,"2025-06-23T04:51:31.510",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093592,1750654291519,-1658.52,0.00033698,7,"2025-06-23T04:51:31.519",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093593,1750654291529,-490.0,0.00033698,7,"2025-06-23T04:51:31.529",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093594,1750654291538,-1574.53,0.00033698,7,"2025-06-23T04:51:31.538",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093595,1750654291547,-490.0,0.00033698,7,"2025-06-23T04:51:31.547",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093596,1750654291556,-1020.13,0.00033698,7,"2025-06-23T04:51:31.556",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093597,1750654291566,-1337.82,0.00033698,7,"2025-06-23T04:51:31.566",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093598,1750654291575,-1108.59,0.00033698,7,"2025-06-23T04:51:31.575",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093599,1750654291584,-693.49,0.00033698,7,"2025-06-23T04:51:31.584",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093600,1750654291594,-490.0,0.00033698,7,"2025-06-23T04:51:31.594",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093601,1750654291603,-1739.69,0.00033698,7,"2025-06-23T04:51:31.603",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093602,1750654291613,-677.97,0.00033698,7,"2025-06-23T04:51:31.613",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093603,1750654291622,-490.0,0.00033698,7,"2025-06-23T04:51:31.622",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093604,1750654291632,-490.0,0.00033698,7,"2025-06-23T04:51:31.632",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093605,1750654291641,-1625.39,0.00033698,7,"2025-06-23T04:51:31.641",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093606,1750654291650,-490.0,0.00033698,7,"2025-06-23T04:51:31.650",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093607,1750654291659,-490.0,0.00033698,7,"2025-06-23T04:51:31.659",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093608,1750654291668,-751.42,0.00033698,7,"2025-06-23T04:51:31.668",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093609,1750654291677,-578.59,0.00033698,7,"2025-06-23T04:51:31.677",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093610,1750654291687,-490.0,0.00033698,7,"2025-06-23T04:51:31.687",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093611,1750654291696,-873.17,0.00033698,7,"2025-06-23T04:51:31.696",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093612,1750654291705,-155.14657,0.00033698,7,"2025-06-23T04:51:31.705",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093613,1750654291715,-150.13,0.00033698,7,"2025-06-23T04:51:31.715",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093614,1750654291724,-490.0,0.00033698,7,"2025-06-23T04:51:31.724",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093615,1750654291734,-490.0,0.00033698,7,"2025-06-23T04:51:31.734",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093616,1750654291744,-1404.84,0.00033698,7,"2025-06-23T04:51:31.744",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093617,1750654291753,-490.0,0.00033698,7,"2025-06-23T04:51:31.753",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093618,1750654291762,-490.0,0.00033698,7,"2025-06-23T04:51:31.762",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093619,1750654291771,-1497.55,0.00033698,7,"2025-06-23T04:51:31.771",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093620,1750654291781,-490.0,0.00033698,7,"2025-06-23T04:51:31.781",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093621,1750654291790,-692.63,0.00033698,7,"2025-06-23T04:51:31.790",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093622,1750654291799,-490.0,0.00033698,7,"2025-06-23T04:51:31.799",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093623,1750654291808,-490.0,0.00033698,7,"2025-06-23T04:51:31.808",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093624,1750654291817,-490.0,0.00033698,7,"2025-06-23T04:51:31.817",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093625,1750654291826,-490.0,0.00033698,7,"2025-06-23T04:51:31.826",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093626,1750654291836,-490.0,0.00033698,7,"2025-06-23T04:51:31.836",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093627,1750654291845,-622.94,0.00033698,7,"2025-06-23T04:51:31.845",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093628,1750654291854,-1621.55,0.00033698,7,"2025-06-23T04:51:31.854",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093629,1750654291863,-960.94,0.00033698,7,"2025-06-23T04:51:31.863",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093630,1750654291872,-542.88,0.00033698,7,"2025-06-23T04:51:31.872",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093631,1750654291881,-1980.47,0.00033698,7,"2025-06-23T04:51:31.881",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093632,1750654291890,-563.39403507,0.00033698,7,"2025-06-23T04:51:31.890",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093633,1750654291899,-264.506663,0.00033698,7,"2025-06-23T04:51:31.899",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093634,1750654291908,-490.0,0.00033698,7,"2025-06-23T04:51:31.908",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093635,1750654291918,-490.0,0.00033698,7,"2025-06-23T04:51:31.918",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093636,1750654291927,-554.34,0.00033698,7,"2025-06-23T04:51:31.927",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093637,1750654291937,-490.0,0.00033698,7,"2025-06-23T04:51:31.937",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093638,1750654291947,-2875.33,0.00033698,7,"2025-06-23T04:51:31.947",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093639,1750654291956,-991.86,0.00033698,7,"2025-06-23T04:51:31.956",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093640,1750654291966,-1359.95,0.00033698,7,"2025-06-23T04:51:31.966",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093641,1750654291975,-1686.06,0.00033698,7,"2025-06-23T04:51:31.975",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093642,1750654291985,-533.92,0.00033698,7,"2025-06-23T04:51:31.985",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093643,1750654291994,-1032.12,0.00033698,7,"2025-06-23T04:51:31.994",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093644,1750654292004,-342.36921527,0.00033698,7,"2025-06-23T04:51:32.004",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093645,1750654292013,-160.15541214,0.00033698,7,"2025-06-23T04:51:32.013",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093646,1750654292023,-964.02,0.00033698,7,"2025-06-23T04:51:32.023",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093647,1750654292032,-490.0,0.00033698,7,"2025-06-23T04:51:32.032",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093648,1750654292042,-2019.71,0.00033698,7,"2025-06-23T04:51:32.042",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093649,1750654292051,-510.24,0.00033698,7,"2025-06-23T04:51:32.051",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093650,1750654292061,-218.77048822,0.00033698,7,"2025-06-23T04:51:32.061",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093651,1750654292070,-490.0,0.00033698,7,"2025-06-23T04:51:32.070",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093652,1750654292079,-490.0,0.00033698,7,"2025-06-23T04:51:32.079",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093653,1750654292089,-490.0,0.00033698,7,"2025-06-23T04:51:32.089",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093654,1750654292099,-1163.0,0.00033698,7,"2025-06-23T04:51:32.099",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093655,1750654292108,-2110.97,0.00033698,7,"2025-06-23T04:51:32.108",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093656,1750654292118,-1573.26,0.00033698,7,"2025-06-23T04:51:32.118",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093657,1750654292132,-490.0,0.00033698,7,"2025-06-23T04:51:32.132",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093658,1750654292142,-153.28363812,0.00033698,7,"2025-06-23T04:51:32.142",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093659,1750654292151,-477.50727883,0.00033698,7,"2025-06-23T04:51:32.151",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093660,1750654292161,-490.0,0.00033698,7,"2025-06-23T04:51:32.161",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093661,1750654292175,-490.0,0.00033698,7,"2025-06-23T04:51:32.175",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093662,1750654292184,-490.0,0.00033698,7,"2025-06-23T04:51:32.184",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093663,1750654292195,-1963.59,0.00033698,7,"2025-06-23T04:51:32.195",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093664,1750654292205,-1825.76,0.00033698,7,"2025-06-23T04:51:32.205",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093665,1750654292215,-1376.65,0.00033698,7,"2025-06-23T04:51:32.215",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093666,1750654292225,-490.0,0.00033698,7,"2025-06-23T04:51:32.225",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093667,1750654292235,-582.39901821,0.00033698,7,"2025-06-23T04:51:32.235",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093668,1750654292245,-490.0,0.00033698,7,"2025-06-23T04:51:32.245",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093669,1750654292256,-490.0,0.00033698,7,"2025-06-23T04:51:32.256",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093670,1750654292266,-1320.22,0.00033698,7,"2025-06-23T04:51:32.266",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093671,1750654292277,-499.29570187,0.00033698,7,"2025-06-23T04:51:32.277",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093672,1750654292287,-155.14657,0.00033698,7,"2025-06-23T04:51:32.287",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093673,1750654292296,-586.6,0.00033698,7,"2025-06-23T04:51:32.296",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093674,1750654292306,-1938.14,0.00033698,7,"2025-06-23T04:51:32.306",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093675,1750654292316,-1120.17,0.00033698,7,"2025-06-23T04:51:32.316",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093676,1750654292326,-490.0,0.00033698,7,"2025-06-23T04:51:32.326",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093677,1750654292336,-1110.98,0.00033698,7,"2025-06-23T04:51:32.336",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093678,1750654292345,-501.90227007,0.00033698,7,"2025-06-23T04:51:32.345",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093679,1750654292355,-1112.84,0.00033698,7,"2025-06-23T04:51:32.355",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093680,1750654292365,-490.0,0.00033698,7,"2025-06-23T04:51:32.365",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093681,1750654292375,-802.23,0.00033698,7,"2025-06-23T04:51:32.375",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093682,1750654292384,-1067.54,0.00033698,7,"2025-06-23T04:51:32.384",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093683,1750654292394,-490.0,0.00033698,7,"2025-06-23T04:51:32.394",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093684,1750654292403,-587.03,0.00033698,7,"2025-06-23T04:51:32.403",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093685,1750654292413,-862.1,0.00033698,7,"2025-06-23T04:51:32.413",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093686,1750654292423,-1446.4,0.00033698,7,"2025-06-23T04:51:32.423",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093687,1750654292433,-490.0,0.00033698,7,"2025-06-23T04:51:32.433",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093688,1750654292443,-510.42,0.00033698,7,"2025-06-23T04:51:32.443",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093689,1750654292452,-3613.13,0.00033698,2,"2025-06-23T04:51:32.452",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093690,1750654292463,-1053.69,0.00033698,7,"2025-06-23T04:51:32.463",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093691,1750654292472,-565.72,0.00033698,7,"2025-06-23T04:51:32.472",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093692,1750654292483,-1732.88,0.00033698,7,"2025-06-23T04:51:32.483",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093693,1750654292492,-490.0,0.00033698,7,"2025-06-23T04:51:32.492",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093694,1750654292502,-1241.12,0.00033698,7,"2025-06-23T04:51:32.502",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093695,1750654292512,-294.0,0.00033698,7,"2025-06-23T04:51:32.512",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093696,1750654292522,-797.72,0.00033698,7,"2025-06-23T04:51:32.522",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093697,1750654292531,-490.0,0.00033698,7,"2025-06-23T04:51:32.531",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093698,1750654292541,-1609.71,0.00033698,7,"2025-06-23T04:51:32.541",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093699,1750654292551,-658.11,0.00033698,7,"2025-06-23T04:51:32.551",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093700,1750654292562,-921.5,0.00033698,7,"2025-06-23T04:51:32.562",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093701,1750654292571,-705.94,0.00033698,7,"2025-06-23T04:51:32.571",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093702,1750654292581,-2280.61,0.00033698,7,"2025-06-23T04:51:32.581",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093703,1750654292591,-490.0,0.00033698,7,"2025-06-23T04:51:32.591",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093704,1750654292602,-490.0,0.00033698,7,"2025-06-23T04:51:32.602",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093705,1750654292612,-516.98,0.00033698,7,"2025-06-23T04:51:32.612",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093706,1750654292622,-490.0,0.00033698,7,"2025-06-23T04:51:32.622",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093707,1750654292632,-1336.69,0.00033698,7,"2025-06-23T04:51:32.632",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093708,1750654292642,-490.0,0.00033698,7,"2025-06-23T04:51:32.642",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093709,1750654292652,-1848.65,0.00033698,7,"2025-06-23T04:51:32.652",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093710,1750654292664,-523.25327982,0.00033698,7,"2025-06-23T04:51:32.664",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093711,1750654292674,-2460.83,0.00033698,7,"2025-06-23T04:51:32.674",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093712,1750654292684,-643.99,0.00033698,7,"2025-06-23T04:51:32.684",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093713,1750654292694,-736.45,0.00033698,7,"2025-06-23T04:51:32.694",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093714,1750654292704,-1469.23,0.00033698,7,"2025-06-23T04:51:32.704",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093715,1750654292713,-1697.22,0.00033698,7,"2025-06-23T04:51:32.713",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093716,1750654292723,-490.0,0.00033698,7,"2025-06-23T04:51:32.723",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093717,1750654292733,-1109.09,0.00033698,7,"2025-06-23T04:51:32.733",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093718,1750654292743,-169.961682,0.00033698,7,"2025-06-23T04:51:32.743",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093719,1750654292757,-169.961682,0.00033698,7,"2025-06-23T04:51:32.757",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093720,1750654292769,-490.0,0.00033698,7,"2025-06-23T04:51:32.769",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093721,1750654292780,-490.0,0.00033698,7,"2025-06-23T04:51:32.780",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093722,1750654292791,-490.0,0.00033698,7,"2025-06-23T04:51:32.791",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093723,1750654292801,-1405.29,0.00033698,7,"2025-06-23T04:51:32.801",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093724,1750654292811,-490.0,0.00033698,7,"2025-06-23T04:51:32.811",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093725,1750654292822,-490.0,0.00033698,7,"2025-06-23T04:51:32.822",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093726,1750654292833,-934.07,0.00033698,7,"2025-06-23T04:51:32.833",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093727,1750654292846,-1112.58,0.00033698,7,"2025-06-23T04:51:32.846",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093728,1750654292857,-490.0,0.00033698,7,"2025-06-23T04:51:32.857",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093729,1750654292867,-992.16,0.00033698,7,"2025-06-23T04:51:32.867",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093730,1750654292878,-490.0,0.00033698,7,"2025-06-23T04:51:32.878",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093731,1750654292889,-527.99271155,0.00033698,7,"2025-06-23T04:51:32.889",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093732,1750654292899,-1931.12,0.00033698,7,"2025-06-23T04:51:32.899",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093733,1750654292909,-2532.38,0.00033698,7,"2025-06-23T04:51:32.909",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093734,1750654292919,-699.63,0.00033698,7,"2025-06-23T04:51:32.919",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093735,1750654292930,-904.24,0.00033698,7,"2025-06-23T04:51:32.930",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093736,1750654292940,-1087.88,0.00033698,7,"2025-06-23T04:51:32.940",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093737,1750654292951,-490.0,0.00033698,7,"2025-06-23T04:51:32.951",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093738,1750654292961,-218.07255045,0.00033698,7,"2025-06-23T04:51:32.961",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093739,1750654292971,-984.69,0.00033698,7,"2025-06-23T04:51:32.971",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093740,1750654292982,-3038.13,0.00033698,7,"2025-06-23T04:51:32.982",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093741,1750654292992,-490.0,0.00033698,7,"2025-06-23T04:51:32.992",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093742,1750654293001,-490.0,0.00033698,7,"2025-06-23T04:51:33.001",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093743,1750654293012,-300.44562833,0.00033698,7,"2025-06-23T04:51:33.012",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093744,1750654293022,-490.0,0.00033698,7,"2025-06-23T04:51:33.022",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093745,1750654293032,-1277.14,0.00033698,7,"2025-06-23T04:51:33.032",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093746,1750654293042,-490.0,0.00033698,7,"2025-06-23T04:51:33.042",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093747,1750654293053,-490.0,0.00033698,7,"2025-06-23T04:51:33.053",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093748,1750654293063,-1929.61,0.00033698,7,"2025-06-23T04:51:33.063",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093749,1750654293075,-754.75,0.00033698,7,"2025-06-23T04:51:33.075",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093750,1750654293086,-579.75,0.00033698,7,"2025-06-23T04:51:33.086",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093751,1750654293097,-638.33,0.00033698,7,"2025-06-23T04:51:33.097",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093752,1750654293109,-490.0,0.00033698,7,"2025-06-23T04:51:33.109",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093753,1750654293125,-355.894565,0.00033698,7,"2025-06-23T04:51:33.125",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093754,1750654293140,-355.894565,0.00033698,7,"2025-06-23T04:51:33.140",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093755,1750654293152,-490.0,0.00033698,7,"2025-06-23T04:51:33.152",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093756,1750654293164,-490.0,0.00033698,7,"2025-06-23T04:51:33.164",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093757,1750654293176,-1129.11,0.00033698,7,"2025-06-23T04:51:33.176",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093758,1750654293191,-1856.67,0.00033698,7,"2025-06-23T04:51:33.191",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093759,1750654293204,-490.0,0.00033698,7,"2025-06-23T04:51:33.204",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093760,1750654293216,-490.0,0.00033698,7,"2025-06-23T04:51:33.216",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093761,1750654293229,-170.972628,0.00033698,7,"2025-06-23T04:51:33.229",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093762,1750654293239,-170.972628,0.00033698,7,"2025-06-23T04:51:33.239",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093763,1750654293251,-490.0,0.00033698,7,"2025-06-23T04:51:33.251",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093764,1750654293262,-1618.54,0.00033698,7,"2025-06-23T04:51:33.262",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093765,1750654293274,-2126.79,0.00033698,7,"2025-06-23T04:51:33.274",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093766,1750654293285,-170.972628,0.00033698,7,"2025-06-23T04:51:33.285",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093767,1750654293297,-2333.44,0.00033698,7,"2025-06-23T04:51:33.297",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093768,1750654293309,-490.0,0.00033698,7,"2025-06-23T04:51:33.309",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093769,1750654293320,-170.972628,0.00033698,7,"2025-06-23T04:51:33.320",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093770,1750654293331,-751.75,0.00033698,7,"2025-06-23T04:51:33.331",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093771,1750654293342,-490.0,0.00033698,7,"2025-06-23T04:51:33.342",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093772,1750654293353,-490.0,0.00033698,7,"2025-06-23T04:51:33.353",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093773,1750654293365,-973.48,0.00033698,7,"2025-06-23T04:51:33.365",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093774,1750654293376,-527.7,0.00033698,7,"2025-06-23T04:51:33.376",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093775,1750654293387,-1258.34,0.00033698,7,"2025-06-23T04:51:33.387",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093776,1750654293397,-1946.18,0.00033698,7,"2025-06-23T04:51:33.397",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093777,1750654293408,-648.67,0.00033698,7,"2025-06-23T04:51:33.408",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093778,1750654293419,-490.0,0.00033698,7,"2025-06-23T04:51:33.419",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093779,1750654293430,-490.0,0.00033698,7,"2025-06-23T04:51:33.430",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093780,1750654293444,-490.0,0.00033698,7,"2025-06-23T04:51:33.444",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093781,1750654293454,-750.32,0.00033698,7,"2025-06-23T04:51:33.454",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093782,1750654293464,-625.86,0.00033698,7,"2025-06-23T04:51:33.464",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093783,1750654293475,-1050.44,0.00033698,7,"2025-06-23T04:51:33.475",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093784,1750654293485,-490.0,0.00033698,7,"2025-06-23T04:51:33.485",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093785,1750654293495,-490.0,0.00033698,7,"2025-06-23T04:51:33.495",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093786,1750654293505,-2775.75,0.00033698,7,"2025-06-23T04:51:33.505",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093787,1750654293515,-490.0,0.00033698,7,"2025-06-23T04:51:33.515",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093788,1750654293526,-490.0,0.00033698,7,"2025-06-23T04:51:33.526",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093789,1750654293536,-2637.57,0.00033698,7,"2025-06-23T04:51:33.536",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093790,1750654293546,-490.0,0.00033698,7,"2025-06-23T04:51:33.546",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093791,1750654293556,-1367.96,0.00033698,7,"2025-06-23T04:51:33.556",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093792,1750654293566,-286.80100468,0.00033698,7,"2025-06-23T04:51:33.566",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093793,1750654293576,-687.25,0.00033698,7,"2025-06-23T04:51:33.576",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093794,1750654293586,-490.0,0.00033698,7,"2025-06-23T04:51:33.586",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093795,1750654293596,-1084.13,0.00033698,7,"2025-06-23T04:51:33.596",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093796,1750654293606,-1901.94,0.00033698,7,"2025-06-23T04:51:33.606",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093797,1750654293616,-490.0,0.00033698,7,"2025-06-23T04:51:33.616",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093798,1750654293627,-490.0,0.00033698,7,"2025-06-23T04:51:33.627",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093799,1750654293636,-1044.86,0.00033698,7,"2025-06-23T04:51:33.636",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093800,1750654293646,-490.0,0.00033698,7,"2025-06-23T04:51:33.646",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093801,1750654293656,-490.0,0.00033698,7,"2025-06-23T04:51:33.656",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093802,1750654293666,-1836.53,0.00033698,7,"2025-06-23T04:51:33.666",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093803,1750654293677,-1660.93,0.00033698,7,"2025-06-23T04:51:33.677",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093804,1750654293687,-300.0,0.00033698,7,"2025-06-23T04:51:33.687",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093805,1750654293698,-490.0,0.00033698,7,"2025-06-23T04:51:33.698",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093806,1750654293708,-1976.82,0.00033698,7,"2025-06-23T04:51:33.708",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093807,1750654293718,-525.84,0.00033698,7,"2025-06-23T04:51:33.718",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093808,1750654293728,-556.4,0.00033698,7,"2025-06-23T04:51:33.728",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093809,1750654293738,-721.52,0.00033698,7,"2025-06-23T04:51:33.738",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093810,1750654293748,-573.3,0.00033698,7,"2025-06-23T04:51:33.748",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093811,1750654293758,-500.999829,0.00033698,7,"2025-06-23T04:51:33.758",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093812,1750654293768,-1755.21,0.00033698,7,"2025-06-23T04:51:33.768",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093813,1750654293778,-490.0,0.00033698,7,"2025-06-23T04:51:33.778",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093814,1750654293788,-490.0,0.00033698,7,"2025-06-23T04:51:33.788",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093815,1750654293797,-490.0,0.00033698,7,"2025-06-23T04:51:33.797",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093816,1750654293807,-524.5421703,0.00033698,7,"2025-06-23T04:51:33.807",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093817,1750654293817,-490.0,0.00033698,7,"2025-06-23T04:51:33.817",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093818,1750654293827,-1694.0,0.00033698,7,"2025-06-23T04:51:33.827",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093819,1750654293837,-1422.35,0.00033698,7,"2025-06-23T04:51:33.837",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093820,1750654293847,-800.76,0.00033698,7,"2025-06-23T04:51:33.847",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093821,1750654293856,-899.3,0.00033698,7,"2025-06-23T04:51:33.856",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093822,1750654293866,-571.82,0.00033698,7,"2025-06-23T04:51:33.866",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093823,1750654293876,-193.30272132,0.00033698,7,"2025-06-23T04:51:33.876",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093824,1750654293886,-1927.04,0.00033698,7,"2025-06-23T04:51:33.886",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093825,1750654293896,-847.2,0.00033698,7,"2025-06-23T04:51:33.896",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093826,1750654293906,-490.0,0.00033698,7,"2025-06-23T04:51:33.906",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093827,1750654293915,-490.0,0.00033698,7,"2025-06-23T04:51:33.915",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093828,1750654293925,-151.0,0.00033698,7,"2025-06-23T04:51:33.925",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093829,1750654293935,-1231.23,0.00033698,7,"2025-06-23T04:51:33.935",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093830,1750654293946,-773.13,0.00033698,7,"2025-06-23T04:51:33.946",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093831,1750654293955,-490.0,0.00033698,7,"2025-06-23T04:51:33.955",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093832,1750654293965,-325.85590902,0.00033698,7,"2025-06-23T04:51:33.965",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093833,1750654293975,-568.10045589,0.00033698,7,"2025-06-23T04:51:33.975",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093834,1750654293984,-1980.52,0.00033698,7,"2025-06-23T04:51:33.984",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093835,1750654293994,-490.0,0.00033698,7,"2025-06-23T04:51:33.994",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093836,1750654294004,-490.0,0.00033698,7,"2025-06-23T04:51:34.004",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093837,1750654294014,-490.0,0.00033698,7,"2025-06-23T04:51:34.014",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093838,1750654294024,-1029.23,0.00033698,7,"2025-06-23T04:51:34.024",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093839,1750654294033,-267.83495167,0.00033698,7,"2025-06-23T04:51:34.033",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093840,1750654294044,-644.11,0.00033698,7,"2025-06-23T04:51:34.044",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093841,1750654294054,-664.77,0.00033698,7,"2025-06-23T04:51:34.054",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093842,1750654294064,-500.50254454,0.00033698,7,"2025-06-23T04:51:34.064",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093843,1750654294074,-490.0,0.00033698,7,"2025-06-23T04:51:34.074",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093844,1750654294084,-1656.04,0.00033698,7,"2025-06-23T04:51:34.084",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093845,1750654294094,-615.840398,0.00033698,7,"2025-06-23T04:51:34.094",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093846,1750654294104,-490.0,0.00033698,7,"2025-06-23T04:51:34.104",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093847,1750654294115,-490.0,0.00033698,7,"2025-06-23T04:51:34.115",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093848,1750654294128,-490.0,0.00033698,7,"2025-06-23T04:51:34.128",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093849,1750654294138,-2665.79,0.00033698,7,"2025-06-23T04:51:34.138",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093850,1750654294148,-885.56,0.00033698,7,"2025-06-23T04:51:34.148",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093851,1750654294159,-785.02,0.00033698,7,"2025-06-23T04:51:34.159",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093852,1750654294170,-323.95999062,0.00033698,7,"2025-06-23T04:51:34.170",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093853,1750654294181,-490.0,0.00033698,7,"2025-06-23T04:51:34.181",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093854,1750654294191,-350.40954084,0.00033698,7,"2025-06-23T04:51:34.191",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093855,1750654294202,-490.0,0.00033698,7,"2025-06-23T04:51:34.202",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093856,1750654294213,-490.0,0.00033698,7,"2025-06-23T04:51:34.213",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093857,1750654294223,-656.15,0.00033698,7,"2025-06-23T04:51:34.223",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093858,1750654294234,-633.15,0.00033698,7,"2025-06-23T04:51:34.234",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093859,1750654294244,-1111.57,0.00033698,7,"2025-06-23T04:51:34.244",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093860,1750654294254,-1774.65,0.00033698,7,"2025-06-23T04:51:34.254",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093861,1750654294265,-490.0,0.00033698,7,"2025-06-23T04:51:34.265",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093862,1750654294275,-953.77,0.00033698,7,"2025-06-23T04:51:34.275",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093863,1750654294286,-966.08,0.00033698,7,"2025-06-23T04:51:34.286",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093864,1750654294296,-2546.38,0.00033698,7,"2025-06-23T04:51:34.296",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093865,1750654294567,-231.67949151,0.00033698,7,"2025-06-23T04:51:34.567",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093866,1750654294576,-487.25360427,0.00033698,7,"2025-06-23T04:51:34.576",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093867,1750654294585,-490.0,0.00033698,7,"2025-06-23T04:51:34.585",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093868,1750654294595,-1696.17,0.00033698,7,"2025-06-23T04:51:34.595",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093869,1750654294605,-1824.82,0.00033698,7,"2025-06-23T04:51:34.605",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093870,1750654294614,-490.0,0.00033698,7,"2025-06-23T04:51:34.614",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093871,1750654294623,-504.43852171,0.00033698,7,"2025-06-23T04:51:34.623",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093872,1750654294633,-1067.51,0.00033698,7,"2025-06-23T04:51:34.633",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093873,1750654294642,-490.0,0.00033698,7,"2025-06-23T04:51:34.642",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093874,1750654294651,-557.494478,0.00033698,7,"2025-06-23T04:51:34.651",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093875,1750654294660,-490.0,0.00033698,7,"2025-06-23T04:51:34.660",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093876,1750654294669,-490.0,0.00033698,7,"2025-06-23T04:51:34.669",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093877,1750654294678,-490.0,0.00033698,7,"2025-06-23T04:51:34.678",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093878,1750654294686,-162.94734924,0.00033698,7,"2025-06-23T04:51:34.686",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093879,1750654294696,-557.494478,0.00033698,7,"2025-06-23T04:51:34.696",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093880,1750654294706,-2058.99,0.00033698,7,"2025-06-23T04:51:34.706",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093881,1750654294715,-490.0,0.00033698,7,"2025-06-23T04:51:34.715",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093882,1750654294724,-977.02,0.00033698,7,"2025-06-23T04:51:34.724",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093883,1750654294733,-151.0,0.00033698,7,"2025-06-23T04:51:34.733",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093884,1750654294743,-1104.85,0.00033698,7,"2025-06-23T04:51:34.743",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093885,1750654294752,-490.0,0.00033698,7,"2025-06-23T04:51:34.752",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093886,1750654294761,-716.67,0.00033698,7,"2025-06-23T04:51:34.761",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093887,1750654294770,-490.0,0.00033698,7,"2025-06-23T04:51:34.770",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093888,1750654294779,-490.0,0.00033698,7,"2025-06-23T04:51:34.779",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093889,1750654294788,-823.0,0.00033698,7,"2025-06-23T04:51:34.788",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093890,1750654294798,-490.0,0.00033698,7,"2025-06-23T04:51:34.798",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093891,1750654294807,-1612.0,0.00033698,7,"2025-06-23T04:51:34.807",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093892,1750654294816,-490.0,0.00033698,7,"2025-06-23T04:51:34.816",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093893,1750654294825,-490.0,0.00033698,7,"2025-06-23T04:51:34.825",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093894,1750654294834,-670.47,0.00033698,7,"2025-06-23T04:51:34.834",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093895,1750654294843,-4636.13,0.00033698,7,"2025-06-23T04:51:34.843",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093896,1750654294853,-1715.52,0.00033698,7,"2025-06-23T04:51:34.853",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093897,1750654294862,-791.2,0.00033698,7,"2025-06-23T04:51:34.862",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093898,1750654294871,-744.34,0.00033698,7,"2025-06-23T04:51:34.871",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093899,1750654294881,-490.0,0.00033698,7,"2025-06-23T04:51:34.881",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093900,1750654294890,-1022.88,0.00033698,7,"2025-06-23T04:51:34.890",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093901,1750654294899,-3235.16,0.00033698,7,"2025-06-23T04:51:34.899",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093902,1750654294908,-490.0,0.00033698,7,"2025-06-23T04:51:34.908",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093903,1750654294917,-504.1112088,0.00033698,7,"2025-06-23T04:51:34.917",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093904,1750654294926,-961.72,0.00033698,7,"2025-06-23T04:51:34.926",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093905,1750654294935,-490.0,0.00033698,7,"2025-06-23T04:51:34.935",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093906,1750654294945,-488.43,0.00033698,7,"2025-06-23T04:51:34.945",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093907,1750654294954,-490.0,0.00033698,7,"2025-06-23T04:51:34.954",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093908,1750654294964,-1551.85,0.00033698,7,"2025-06-23T04:51:34.964",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093909,1750654294973,-772.51,0.00033698,7,"2025-06-23T04:51:34.973",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093910,1750654294982,-490.0,0.00033698,7,"2025-06-23T04:51:34.982",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093911,1750654294991,-490.0,0.00033698,7,"2025-06-23T04:51:34.991",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093912,1750654295001,-490.0,0.00033698,7,"2025-06-23T04:51:35.001",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093913,1750654295011,-557.55714341,0.00033698,7,"2025-06-23T04:51:35.011",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093914,1750654295020,-490.0,0.00033698,7,"2025-06-23T04:51:35.020",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093915,1750654295029,-4888.75,0.00033698,7,"2025-06-23T04:51:35.029",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093916,1750654295038,-1651.96,0.00033698,7,"2025-06-23T04:51:35.038",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093917,1750654295047,-2259.05,0.00033698,7,"2025-06-23T04:51:35.047",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093918,1750654295056,-1117.64,0.00033698,7,"2025-06-23T04:51:35.056",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093919,1750654295066,-885.05,0.00033698,7,"2025-06-23T04:51:35.066",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093920,1750654295075,-1548.7,0.00033698,7,"2025-06-23T04:51:35.075",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093921,1750654295086,-625.32,0.00033698,7,"2025-06-23T04:51:35.086",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093922,1750654295095,-531.31,0.00033698,7,"2025-06-23T04:51:35.095",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093923,1750654295106,-220.98768604,0.00033698,7,"2025-06-23T04:51:35.106",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093924,1750654295116,-1615.73,0.00033698,7,"2025-06-23T04:51:35.116",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093925,1750654295126,-588.12474,0.00033698,7,"2025-06-23T04:51:35.126",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093926,1750654295136,-490.0,0.00033698,7,"2025-06-23T04:51:35.136",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093927,1750654295146,-490.0,0.00033698,7,"2025-06-23T04:51:35.146",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093928,1750654295156,-490.0,0.00033698,7,"2025-06-23T04:51:35.156",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093929,1750654295166,-490.0,0.00033698,7,"2025-06-23T04:51:35.166",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093930,1750654295176,-588.12474,0.00033698,7,"2025-06-23T04:51:35.176",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093931,1750654295185,-1037.11,0.00033698,7,"2025-06-23T04:51:35.185",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093932,1750654295196,-420.755357,0.00033698,7,"2025-06-23T04:51:35.196",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093933,1750654295205,-490.0,0.00033698,7,"2025-06-23T04:51:35.205",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093934,1750654295216,-490.0,0.00033698,7,"2025-06-23T04:51:35.216",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093935,1750654295226,-901.29,0.00033698,7,"2025-06-23T04:51:35.226",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093936,1750654295236,-490.0,0.00033698,7,"2025-06-23T04:51:35.236",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093937,1750654295246,-1986.42,0.00033698,7,"2025-06-23T04:51:35.246",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093938,1750654295256,-490.0,0.00033698,7,"2025-06-23T04:51:35.256",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093939,1750654295266,-1253.89,0.00033698,7,"2025-06-23T04:51:35.266",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093940,1750654295275,-151.0,0.00033698,7,"2025-06-23T04:51:35.275",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093941,1750654295285,-151.0,0.00033698,7,"2025-06-23T04:51:35.285",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093942,1750654295294,-420.755357,0.00033698,7,"2025-06-23T04:51:35.294",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093943,1750654295303,-531.2,0.00033698,7,"2025-06-23T04:51:35.303",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093944,1750654295313,-3239.4,0.00033698,7,"2025-06-23T04:51:35.313",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093945,1750654295323,-490.0,0.00033698,7,"2025-06-23T04:51:35.323",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093946,1750654295332,-1079.72,0.00033698,7,"2025-06-23T04:51:35.332",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093947,1750654295341,-1733.51,0.00033698,7,"2025-06-23T04:51:35.341",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093948,1750654295351,-247.45871265,0.00033698,7,"2025-06-23T04:51:35.351",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093949,1750654295360,-6885.38,0.00033698,7,"2025-06-23T04:51:35.360",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093950,1750654295370,-476.874568,0.00033698,7,"2025-06-23T04:51:35.370",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093951,1750654295379,-490.0,0.00033698,7,"2025-06-23T04:51:35.379",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093952,1750654295389,-490.0,0.00033698,7,"2025-06-23T04:51:35.389",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093953,1750654295398,-490.0,0.00033698,7,"2025-06-23T04:51:35.398",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093954,1750654295407,-490.0,0.00033698,7,"2025-06-23T04:51:35.407",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093955,1750654295417,-490.0,0.00033698,7,"2025-06-23T04:51:35.417",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093956,1750654295426,-589.1,0.00033698,7,"2025-06-23T04:51:35.426",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093957,1750654295435,-710.72,0.00033698,7,"2025-06-23T04:51:35.435",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093958,1750654295445,-490.0,0.00033698,7,"2025-06-23T04:51:35.445",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093959,1750654295455,-1828.05,0.00033698,7,"2025-06-23T04:51:35.455",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093960,1750654295463,-1509.41,0.00033698,7,"2025-06-23T04:51:35.463",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093961,1750654295473,-490.0,0.00033698,7,"2025-06-23T04:51:35.473",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093962,1750654295482,-1094.4,0.00033698,7,"2025-06-23T04:51:35.482",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093963,1750654295491,-688.87,0.00033698,7,"2025-06-23T04:51:35.491",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093964,1750654295500,-2095.59,0.00033698,7,"2025-06-23T04:51:35.500",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093965,1750654295509,-11823.47,0.00033698,7,"2025-06-23T04:51:35.509",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093966,1750654295519,-958.23,0.00033698,7,"2025-06-23T04:51:35.519",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093967,1750654295528,-490.0,0.00033698,7,"2025-06-23T04:51:35.528",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093968,1750654295537,-2835.83,0.00033698,7,"2025-06-23T04:51:35.537",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093969,1750654295546,-213.9817738,0.00033698,7,"2025-06-23T04:51:35.546",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093970,1750654295556,-490.0,0.00033698,7,"2025-06-23T04:51:35.556",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093971,1750654295565,-700.15,0.00033698,7,"2025-06-23T04:51:35.565",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093972,1750654295575,-663.81,0.00033698,7,"2025-06-23T04:51:35.575",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093973,1750654295585,-1855.48,0.00033698,7,"2025-06-23T04:51:35.585",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093974,1750654295595,-1438.05,0.00033698,7,"2025-06-23T04:51:35.595",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093975,1750654295604,-490.0,0.00033698,7,"2025-06-23T04:51:35.604",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093976,1750654295613,-508.05,0.00033698,7,"2025-06-23T04:51:35.613",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093977,1750654295622,-5345.74,0.00033698,7,"2025-06-23T04:51:35.622",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093978,1750654295631,-490.0,0.00033698,7,"2025-06-23T04:51:35.631",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093979,1750654295641,-1313.19,0.00033698,7,"2025-06-23T04:51:35.641",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093980,1750654295651,-609.17,0.00033698,7,"2025-06-23T04:51:35.651",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093981,1750654295660,-1268.28,0.00033698,7,"2025-06-23T04:51:35.660",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093982,1750654295669,-2328.53,0.00033698,7,"2025-06-23T04:51:35.669",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093983,1750654295678,-2092.4,0.00033698,7,"2025-06-23T04:51:35.678",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093984,1750654295688,-899.41,0.00033698,7,"2025-06-23T04:51:35.688",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093985,1750654295697,-1172.27,0.00033698,7,"2025-06-23T04:51:35.697",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093986,1750654295706,-490.0,0.00033698,7,"2025-06-23T04:51:35.706",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093987,1750654295716,-666.85,0.00033698,7,"2025-06-23T04:51:35.716",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093988,1750654295725,-1947.1,0.00033698,7,"2025-06-23T04:51:35.725",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093989,1750654295734,-490.0,0.00033698,7,"2025-06-23T04:51:35.734",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093990,1750654295744,-2023.32,0.00033698,7,"2025-06-23T04:51:35.744",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093991,1750654295753,-2594.21,0.00033698,7,"2025-06-23T04:51:35.753",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093992,1750654295762,-490.0,0.00033698,7,"2025-06-23T04:51:35.762",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093993,1750654295771,-1494.66,0.00033698,7,"2025-06-23T04:51:35.771",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093994,1750654295780,-519.03,0.00033698,7,"2025-06-23T04:51:35.780",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093995,1750654295790,-558.0,0.00033698,7,"2025-06-23T04:51:35.790",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093996,1750654295799,-1421.52,0.00033698,7,"2025-06-23T04:51:35.799",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093997,1750654295808,-490.0,0.00033698,7,"2025-06-23T04:51:35.808",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093998,1750654295818,-554.01,0.00033698,7,"2025-06-23T04:51:35.818",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367093999,1750654295827,-548.2089135,0.00033698,7,"2025-06-23T04:51:35.827",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094000,1750654295837,-524.34,0.00033698,7,"2025-06-23T04:51:35.837",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094001,1750654295847,-1943.95,0.00033698,7,"2025-06-23T04:51:35.847",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094002,1750654295856,-1061.09,0.00033698,7,"2025-06-23T04:51:35.856",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094003,1750654295866,-490.0,0.00033698,7,"2025-06-23T04:51:35.866",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094004,1750654295875,-1909.21,0.00033698,7,"2025-06-23T04:51:35.875",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094005,1750654295885,-1837.86,0.00033698,7,"2025-06-23T04:51:35.885",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094006,1750654295894,-490.0,0.00033698,7,"2025-06-23T04:51:35.894",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094007,1750654295903,-8538.53,0.00033698,7,"2025-06-23T04:51:35.903",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094008,1750654295913,-490.0,0.00033698,7,"2025-06-23T04:51:35.913",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094009,1750654295922,-1479.74,0.00033698,7,"2025-06-23T04:51:35.922",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094010,1750654295932,-2140.8,0.00033698,7,"2025-06-23T04:51:35.932",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094011,1750654295941,-1515.68,0.00033698,7,"2025-06-23T04:51:35.941",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094012,1750654295950,-490.0,0.00033698,7,"2025-06-23T04:51:35.950",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094013,1750654295960,-2537.72,0.00033698,7,"2025-06-23T04:51:35.960",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094014,1750654295969,-1027.94,0.00033698,7,"2025-06-23T04:51:35.969",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094015,1750654295978,-490.0,0.00033698,7,"2025-06-23T04:51:35.978",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094016,1750654295987,-838.59,0.00033698,7,"2025-06-23T04:51:35.987",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094017,1750654295998,-1794.79,0.00033698,7,"2025-06-23T04:51:35.998",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094018,1750654296007,-490.0,0.00033698,2,"2025-06-23T04:51:36.007",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094019,1750654296016,-5931.83,0.00033698,7,"2025-06-23T04:51:36.016",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094020,1750654296026,-1409.99,0.00033698,7,"2025-06-23T04:51:36.026",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094021,1750654296035,-2002.86,0.00033698,7,"2025-06-23T04:51:36.035",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094022,1750654296044,-3543.89,0.00033698,7,"2025-06-23T04:51:36.044",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094023,1750654296054,-490.0,0.00033698,7,"2025-06-23T04:51:36.054",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094024,1750654296064,-1282.2,0.00033698,7,"2025-06-23T04:51:36.064",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094025,1750654296076,-2436.5,0.00033698,7,"2025-06-23T04:51:36.076",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094026,1750654296087,-565.29,0.00033698,7,"2025-06-23T04:51:36.087",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094027,1750654296097,-1145.23,0.00033698,7,"2025-06-23T04:51:36.097",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094028,1750654296108,-2134.86,0.00033698,7,"2025-06-23T04:51:36.108",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094029,1750654296117,-490.0,0.00033698,7,"2025-06-23T04:51:36.117",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094030,1750654296130,-763.72,0.00033698,7,"2025-06-23T04:51:36.130",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094031,1750654296140,-1306.64,0.00033698,7,"2025-06-23T04:51:36.140",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094032,1750654296150,-1490.75,0.00033698,7,"2025-06-23T04:51:36.150",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094033,1750654296160,-835.97,0.00033698,7,"2025-06-23T04:51:36.160",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094034,1750654296171,-1689.8,0.00033698,7,"2025-06-23T04:51:36.171",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094035,1750654296181,-878.53,0.00033698,7,"2025-06-23T04:51:36.181",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094036,1750654296191,-1942.4,0.00033698,7,"2025-06-23T04:51:36.191",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094037,1750654296202,-2435.48,0.00033698,7,"2025-06-23T04:51:36.202",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094038,1750654296212,-563.92,0.00033698,7,"2025-06-23T04:51:36.212",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094039,1750654296222,-2321.83,0.00033698,7,"2025-06-23T04:51:36.222",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094040,1750654296232,-2021.27,0.00033698,7,"2025-06-23T04:51:36.232",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094041,1750654296242,-490.0,0.00033698,7,"2025-06-23T04:51:36.242",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094042,1750654296252,-490.0,0.00033698,7,"2025-06-23T04:51:36.252",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094043,1750654296263,-490.0,0.00033698,7,"2025-06-23T04:51:36.263",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094044,1750654296273,-490.0,0.00033698,7,"2025-06-23T04:51:36.273",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094045,1750654296283,-832.17,0.00033698,7,"2025-06-23T04:51:36.283",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094046,1750654296293,-1716.26,0.00033698,7,"2025-06-23T04:51:36.293",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094047,1750654296302,-490.0,0.00033698,7,"2025-06-23T04:51:36.302",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094048,1750654296312,-490.0,0.00033698,7,"2025-06-23T04:51:36.312",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094049,1750654296322,-490.51919826,0.00033698,7,"2025-06-23T04:51:36.322",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094050,1750654296332,-490.0,0.00033698,7,"2025-06-23T04:51:36.332",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094051,1750654296342,-617.68,0.00033698,7,"2025-06-23T04:51:36.342",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094052,1750654296352,-1853.29,0.00033698,7,"2025-06-23T04:51:36.352",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094053,1750654296361,-490.0,0.00033698,7,"2025-06-23T04:51:36.361",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094054,1750654296371,-6617.48,0.00033698,7,"2025-06-23T04:51:36.371",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094055,1750654296380,-490.0,0.00033698,7,"2025-06-23T04:51:36.380",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094056,1750654296389,-490.0,0.00033698,7,"2025-06-23T04:51:36.389",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094057,1750654296399,-867.55,0.00033698,7,"2025-06-23T04:51:36.399",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094058,1750654296409,-2580.22,0.00033698,7,"2025-06-23T04:51:36.409",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094059,1750654296419,-12988.61,0.00033698,7,"2025-06-23T04:51:36.419",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094060,1750654296429,-490.0,0.00033698,7,"2025-06-23T04:51:36.429",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094061,1750654296438,-490.0,0.00033698,7,"2025-06-23T04:51:36.438",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094062,1750654296449,-739.56,0.00033698,7,"2025-06-23T04:51:36.449",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094063,1750654296459,-4460.32,0.00033698,7,"2025-06-23T04:51:36.459",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094064,1750654296468,-490.0,0.00033698,7,"2025-06-23T04:51:36.468",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094065,1750654296478,-1979.61,0.00033698,7,"2025-06-23T04:51:36.478",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094066,1750654296488,-490.0,0.00033698,7,"2025-06-23T04:51:36.488",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094067,1750654296498,-1485.85,0.00033698,7,"2025-06-23T04:51:36.498",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094068,1750654296508,-1083.46,0.00033698,7,"2025-06-23T04:51:36.508",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094069,1750654296518,-5524.49,0.00033698,7,"2025-06-23T04:51:36.518",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094070,1750654296527,-651.27,0.00033698,7,"2025-06-23T04:51:36.527",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094071,1750654296537,-490.0,0.00033698,7,"2025-06-23T04:51:36.537",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094072,1750654296546,-378.02468836,0.00033698,7,"2025-06-23T04:51:36.546",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094073,1750654296556,-239.45723296,0.00033698,7,"2025-06-23T04:51:36.556",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094074,1750654296566,-1635.55,0.00033698,7,"2025-06-23T04:51:36.566",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094075,1750654296575,-490.0,0.00033698,7,"2025-06-23T04:51:36.575",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094076,1750654296585,-1962.38,0.00033698,7,"2025-06-23T04:51:36.585",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094077,1750654296594,-699.02,0.00033698,7,"2025-06-23T04:51:36.594",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094078,1750654296603,-490.0,0.00033698,7,"2025-06-23T04:51:36.603",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094079,1750654296612,-1166.97,0.00033698,7,"2025-06-23T04:51:36.612",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094080,1750654296622,-226.97047595,0.00033698,7,"2025-06-23T04:51:36.622",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094081,1750654296631,-16479.57,0.00033698,7,"2025-06-23T04:51:36.631",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094082,1750654296641,-490.0,0.00033698,7,"2025-06-23T04:51:36.641",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094083,1750654296652,-9584.54,0.00033698,7,"2025-06-23T04:51:36.652",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094084,1750654296662,-3682.87,0.00033698,7,"2025-06-23T04:51:36.662",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094085,1750654296671,-987.69,0.00033698,7,"2025-06-23T04:51:36.671",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094086,1750654296682,-536.48,0.00033698,7,"2025-06-23T04:51:36.682",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094087,1750654296692,-1774.95,0.00033698,7,"2025-06-23T04:51:36.692",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094088,1750654296702,-3180.73,0.00033698,7,"2025-06-23T04:51:36.702",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094089,1750654296711,-490.0,0.00033698,7,"2025-06-23T04:51:36.711",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094090,1750654296721,-490.0,0.00033698,7,"2025-06-23T04:51:36.721",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094091,1750654296730,-878.59,0.00033698,7,"2025-06-23T04:51:36.730",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094092,1750654296740,-4276.69,0.00033698,7,"2025-06-23T04:51:36.740",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094093,1750654296749,-735.74,0.00033698,7,"2025-06-23T04:51:36.749",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094094,1750654296759,-2258.37,0.00033698,7,"2025-06-23T04:51:36.759",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094095,1750654296768,-3318.43,0.00033698,7,"2025-06-23T04:51:36.768",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094096,1750654296778,-1968.26,0.00033698,7,"2025-06-23T04:51:36.778",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094097,1750654296789,-1807.52,0.00033698,7,"2025-06-23T04:51:36.789",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094098,1750654296799,-490.0,0.00033698,7,"2025-06-23T04:51:36.799",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094099,1750654296809,-490.0,0.00033698,7,"2025-06-23T04:51:36.809",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094100,1750654296819,-863.73,0.00033698,7,"2025-06-23T04:51:36.819",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094101,1750654296828,-151.0,0.00033698,7,"2025-06-23T04:51:36.828",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094102,1750654296837,-514.87,0.00033698,7,"2025-06-23T04:51:36.837",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094103,1750654296933,-151.0,0.00033698,7,"2025-06-23T04:51:36.933",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094104,1750654296942,-851.79,0.00033698,7,"2025-06-23T04:51:36.942",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094105,1750654296952,-4217.64,0.00033698,7,"2025-06-23T04:51:36.952",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094106,1750654296961,-242.76854254,0.00033698,7,"2025-06-23T04:51:36.961",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094107,1750654296971,-1781.57,0.00033698,7,"2025-06-23T04:51:36.971",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094108,1750654296980,-2039.85,0.00033698,7,"2025-06-23T04:51:36.980",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094109,1750654296989,-1996.43,0.00033698,7,"2025-06-23T04:51:36.989",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094110,1750654296999,-835.17,0.00033698,7,"2025-06-23T04:51:36.999",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094111,1750654297008,-1167.68,0.00033698,7,"2025-06-23T04:51:37.008",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094112,1750654297017,-239.25676251,0.00033698,7,"2025-06-23T04:51:37.017",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094113,1750654297026,-490.0,0.00033698,7,"2025-06-23T04:51:37.026",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094114,1750654297036,-490.0,0.00033698,7,"2025-06-23T04:51:37.036",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094115,1750654297046,-1984.15,0.00033698,7,"2025-06-23T04:51:37.046",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094116,1750654297058,-5782.36,0.00033698,7,"2025-06-23T04:51:37.058",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094117,1750654297067,-1730.74,0.00033698,7,"2025-06-23T04:51:37.067",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094118,1750654297076,-583.16,0.00033698,7,"2025-06-23T04:51:37.076",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094119,1750654297086,-1299.08,0.00033698,7,"2025-06-23T04:51:37.086",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094120,1750654297095,-490.0,0.00033698,7,"2025-06-23T04:51:37.095",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094121,1750654297105,-490.0,0.00033698,7,"2025-06-23T04:51:37.105",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094122,1750654297114,-1851.05,0.00033698,7,"2025-06-23T04:51:37.114",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094123,1750654297125,-2155.57,0.00033698,7,"2025-06-23T04:51:37.125",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094124,1750654297135,-490.0,0.00033698,7,"2025-06-23T04:51:37.135",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094125,1750654297144,-2180.36,0.00033698,7,"2025-06-23T04:51:37.144",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094126,1750654297154,-1693.56,0.00033698,7,"2025-06-23T04:51:37.154",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094127,1750654297164,-1562.37,0.00033698,7,"2025-06-23T04:51:37.164",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094128,1750654297173,-490.0,0.00033698,7,"2025-06-23T04:51:37.173",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094129,1750654297183,-2056.32,0.00033698,7,"2025-06-23T04:51:37.183",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094130,1750654297192,-974.07,0.00033698,7,"2025-06-23T04:51:37.192",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094131,1750654297201,-433.06627564,0.00033698,7,"2025-06-23T04:51:37.201",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094132,1750654297210,-1733.62,0.00033698,7,"2025-06-23T04:51:37.210",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094133,1750654297219,-873.16,0.00033698,7,"2025-06-23T04:51:37.219",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094134,1750654297229,-1845.26,0.00033698,7,"2025-06-23T04:51:37.229",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094135,1750654297238,-647.41,0.00033698,7,"2025-06-23T04:51:37.238",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094136,1750654297248,-1469.24,0.00033698,7,"2025-06-23T04:51:37.248",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094137,1750654297257,-1326.79,0.00033698,7,"2025-06-23T04:51:37.257",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094138,1750654297266,-319.29658236,0.00033698,2,"2025-06-23T04:51:37.266",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094139,1750654297276,-490.0,0.00033698,7,"2025-06-23T04:51:37.276",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094140,1750654297285,-1747.03,0.00033698,7,"2025-06-23T04:51:37.285",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094141,1750654297295,-1544.69,0.00033698,7,"2025-06-23T04:51:37.295",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094142,1750654297304,-2054.64,0.00033698,7,"2025-06-23T04:51:37.304",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094143,1750654297314,-490.0,0.00033698,7,"2025-06-23T04:51:37.314",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094144,1750654297323,-933.68,0.00033698,7,"2025-06-23T04:51:37.323",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094145,1750654297332,-810.39,0.00033698,7,"2025-06-23T04:51:37.332",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094146,1750654297342,-2500.9,0.00033698,7,"2025-06-23T04:51:37.342",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094147,1750654297351,-1791.95,0.00033698,7,"2025-06-23T04:51:37.351",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094148,1750654297361,-490.0,0.00033698,7,"2025-06-23T04:51:37.361",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094149,1750654297370,-349.11,0.00033698,7,"2025-06-23T04:51:37.370",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094150,1750654297379,-4628.77,0.00033698,7,"2025-06-23T04:51:37.379",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094151,1750654297388,-408.28544325,0.00033698,7,"2025-06-23T04:51:37.388",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094152,1750654297397,-1577.25,0.00033698,7,"2025-06-23T04:51:37.397",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094153,1750654297407,-151.0,0.00033698,7,"2025-06-23T04:51:37.407",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094154,1750654297416,-159.320129,0.00033698,7,"2025-06-23T04:51:37.416",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094155,1750654297426,-490.0,0.00033698,7,"2025-06-23T04:51:37.426",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094156,1750654297435,-1475.64,0.00033698,7,"2025-06-23T04:51:37.435",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094157,1750654297445,-490.0,0.00033698,7,"2025-06-23T04:51:37.445",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094158,1750654297455,-946.25,0.00033698,7,"2025-06-23T04:51:37.455",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094159,1750654297464,-1080.2,0.00033698,7,"2025-06-23T04:51:37.464",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094160,1750654297473,-490.0,0.00033698,7,"2025-06-23T04:51:37.473",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094161,1750654297483,-490.0,0.00033698,7,"2025-06-23T04:51:37.483",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094162,1750654297492,-5581.72,0.00033698,7,"2025-06-23T04:51:37.492",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094163,1750654297501,-867.5,0.00033698,7,"2025-06-23T04:51:37.501",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094164,1750654297510,-490.0,0.00033698,7,"2025-06-23T04:51:37.510",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094165,1750654297519,-490.0,0.00033698,7,"2025-06-23T04:51:37.519",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094166,1750654297529,-1867.5,0.00033698,7,"2025-06-23T04:51:37.529",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094167,1750654297538,-490.0,0.00033698,7,"2025-06-23T04:51:37.538",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094168,1750654297547,-2817.35,0.00033698,7,"2025-06-23T04:51:37.547",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094169,1750654297556,-2899.48,0.00033698,7,"2025-06-23T04:51:37.556",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094170,1750654297566,-1251.06,0.00033698,7,"2025-06-23T04:51:37.566",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094171,1750654297575,-490.0,0.00033698,7,"2025-06-23T04:51:37.575",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094172,1750654297585,-1667.65,0.00033698,7,"2025-06-23T04:51:37.585",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094173,1750654297594,-490.0,0.00033698,7,"2025-06-23T04:51:37.594",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094174,1750654297603,-490.0,0.00033698,7,"2025-06-23T04:51:37.603",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094175,1750654297613,-2082.64,0.00033698,7,"2025-06-23T04:51:37.613",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094176,1750654297622,-490.0,0.00033698,7,"2025-06-23T04:51:37.622",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094177,1750654297632,-1163.87,0.00033698,7,"2025-06-23T04:51:37.632",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094178,1750654297641,-788.59,0.00033698,7,"2025-06-23T04:51:37.641",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094179,1750654297650,-490.0,0.00033698,7,"2025-06-23T04:51:37.650",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094180,1750654297659,-490.0,0.00033698,7,"2025-06-23T04:51:37.659",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094181,1750654297669,-3124.09,0.00033698,7,"2025-06-23T04:51:37.669",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094182,1750654297678,-2165.19,0.00033698,7,"2025-06-23T04:51:37.678",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094183,1750654297687,-1465.7,0.00033698,7,"2025-06-23T04:51:37.687",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094184,1750654297697,-490.0,0.00033698,7,"2025-06-23T04:51:37.697",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094185,1750654297706,-490.0,0.00033698,7,"2025-06-23T04:51:37.706",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094186,1750654297715,-766.4,0.00033698,7,"2025-06-23T04:51:37.715",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094187,1750654297725,-13309.13,0.00033698,7,"2025-06-23T04:51:37.725",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094188,1750654297734,-7426.49,0.00033698,7,"2025-06-23T04:51:37.734",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094189,1750654297743,-255.78,0.00033698,7,"2025-06-23T04:51:37.743",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094190,1750654297753,-490.0,0.00033698,7,"2025-06-23T04:51:37.753",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094191,1750654297762,-1901.1,0.00033698,7,"2025-06-23T04:51:37.762",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094192,1750654297771,-890.49,0.00033698,7,"2025-06-23T04:51:37.771",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094193,1750654297781,-1982.24,0.00033698,7,"2025-06-23T04:51:37.781",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094194,1750654297791,-490.0,0.00033698,7,"2025-06-23T04:51:37.791",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094195,1750654297800,-1885.34,0.00033698,7,"2025-06-23T04:51:37.800",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094196,1750654297809,-496.54569168,0.00033698,7,"2025-06-23T04:51:37.809",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094197,1750654297819,-837.26,0.00033698,7,"2025-06-23T04:51:37.819",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094198,1750654297828,-490.0,0.00033698,7,"2025-06-23T04:51:37.828",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094199,1750654297837,-490.0,0.00033698,7,"2025-06-23T04:51:37.837",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094200,1750654297846,-490.0,0.00033698,7,"2025-06-23T04:51:37.846",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094201,1750654297856,-894.13,0.00033698,7,"2025-06-23T04:51:37.856",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094202,1750654297865,-490.0,0.00033698,7,"2025-06-23T04:51:37.865",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094203,1750654297874,-236.09972361,0.00033698,7,"2025-06-23T04:51:37.874",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094204,1750654297884,-1293.41,0.00033698,7,"2025-06-23T04:51:37.884",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094205,1750654297894,-1694.58,0.00033698,7,"2025-06-23T04:51:37.894",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094206,1750654297904,-1804.56,0.00033698,7,"2025-06-23T04:51:37.904",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094207,1750654297913,-490.0,0.00033698,7,"2025-06-23T04:51:37.913",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094208,1750654297922,-34343.81,0.00033698,7,"2025-06-23T04:51:37.922",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094209,1750654297934,-605.23,0.00033698,7,"2025-06-23T04:51:37.934",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094210,1750654297945,-490.0,0.00033698,7,"2025-06-23T04:51:37.945",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094211,1750654297955,-490.0,0.00033698,7,"2025-06-23T04:51:37.955",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094212,1750654297964,-271.0882388,0.00033698,7,"2025-06-23T04:51:37.964",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094213,1750654297974,-490.0,0.00033698,7,"2025-06-23T04:51:37.974",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094214,1750654297984,-1888.3,0.00033698,7,"2025-06-23T04:51:37.984",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094215,1750654297993,-359.85708488,0.00033698,7,"2025-06-23T04:51:37.993",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094216,1750654298002,-490.0,0.00033698,7,"2025-06-23T04:51:38.002",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094217,1750654298011,-8898.26,0.00033698,7,"2025-06-23T04:51:38.011",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094218,1750654298020,-490.0,0.00033698,7,"2025-06-23T04:51:38.020",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094219,1750654298029,-490.0,0.00033698,7,"2025-06-23T04:51:38.029",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094220,1750654298040,-1935.47,0.00033698,7,"2025-06-23T04:51:38.040",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094221,1750654298050,-1976.08,0.00033698,7,"2025-06-23T04:51:38.050",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094222,1750654298060,-1276.19,0.00033698,7,"2025-06-23T04:51:38.060",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094223,1750654298069,-490.0,0.00033698,7,"2025-06-23T04:51:38.069",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094224,1750654298078,-667.82,0.00033698,7,"2025-06-23T04:51:38.078",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094225,1750654298088,-490.0,0.00033698,7,"2025-06-23T04:51:38.088",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094226,1750654298097,-490.0,0.00033698,7,"2025-06-23T04:51:38.097",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094227,1750654298107,-490.0,0.00033698,7,"2025-06-23T04:51:38.107",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094228,1750654298118,-490.0,0.00033698,7,"2025-06-23T04:51:38.118",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094229,1750654298131,-822.02,0.00033698,7,"2025-06-23T04:51:38.131",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094230,1750654298142,-2029.59,0.00033698,7,"2025-06-23T04:51:38.142",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094231,1750654298151,-1009.86,0.00033698,7,"2025-06-23T04:51:38.151",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094232,1750654298160,-362.44527131,0.00033698,7,"2025-06-23T04:51:38.160",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094233,1750654298170,-2172.01,0.00033698,7,"2025-06-23T04:51:38.170",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094234,1750654298180,-490.0,0.00033698,7,"2025-06-23T04:51:38.180",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094235,1750654298191,-490.0,0.00033698,7,"2025-06-23T04:51:38.191",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094236,1750654298201,-490.0,0.00033698,7,"2025-06-23T04:51:38.201",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094237,1750654298211,-490.0,0.00033698,7,"2025-06-23T04:51:38.211",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094238,1750654298220,-3430.29,0.00033698,7,"2025-06-23T04:51:38.220",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094239,1750654298230,-490.0,0.00033698,7,"2025-06-23T04:51:38.230",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094240,1750654298241,-213.67803298,0.00033698,7,"2025-06-23T04:51:38.241",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094241,1750654298251,-2151.74,0.00033698,7,"2025-06-23T04:51:38.251",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094242,1750654298261,-1837.54,0.00033698,7,"2025-06-23T04:51:38.261",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094243,1750654298271,-5336.48,0.00033698,7,"2025-06-23T04:51:38.271",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094244,1750654298281,-490.0,0.00033698,7,"2025-06-23T04:51:38.281",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094245,1750654298291,-159.62,0.00033698,7,"2025-06-23T04:51:38.291",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094246,1750654298301,-202.201633,0.00033698,7,"2025-06-23T04:51:38.301",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094247,1750654298310,-490.0,0.00033698,7,"2025-06-23T04:51:38.310",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094248,1750654298320,-575.19,0.00033698,7,"2025-06-23T04:51:38.320",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094249,1750654298329,-490.0,0.00033698,7,"2025-06-23T04:51:38.329",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094250,1750654298339,-202.201633,0.00033698,7,"2025-06-23T04:51:38.339",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094251,1750654298348,-490.0,0.00033698,7,"2025-06-23T04:51:38.348",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094252,1750654298357,-490.0,0.00033698,7,"2025-06-23T04:51:38.357",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094253,1750654298367,-490.0,0.00033698,7,"2025-06-23T04:51:38.367",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094254,1750654298376,-1755.72,0.00033698,7,"2025-06-23T04:51:38.376",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094255,1750654298385,-2004.11,0.00033698,7,"2025-06-23T04:51:38.385",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094256,1750654298395,-202.201633,0.00033698,7,"2025-06-23T04:51:38.395",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094257,1750654298404,-202.201633,0.00033698,7,"2025-06-23T04:51:38.404",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094258,1750654298413,-490.0,0.00033698,7,"2025-06-23T04:51:38.413",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094259,1750654298422,-6398.29,0.00033698,7,"2025-06-23T04:51:38.422",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094260,1750654298432,-4081.92,0.00033698,7,"2025-06-23T04:51:38.432",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094261,1750654298442,-490.0,0.00033698,7,"2025-06-23T04:51:38.442",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094262,1750654298452,-1446.95,0.00033698,7,"2025-06-23T04:51:38.452",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094263,1750654298461,-1654.17,0.00033698,7,"2025-06-23T04:51:38.461",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094264,1750654298470,-490.0,0.00033698,7,"2025-06-23T04:51:38.470",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094265,1750654298479,-490.0,0.00033698,7,"2025-06-23T04:51:38.479",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094266,1750654298488,-726.07,0.00033698,7,"2025-06-23T04:51:38.488",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094267,1750654298498,-3499.05,0.00033698,7,"2025-06-23T04:51:38.498",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094268,1750654298507,-490.0,0.00033698,7,"2025-06-23T04:51:38.507",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094269,1750654298517,-490.0,0.00033698,7,"2025-06-23T04:51:38.517",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094270,1750654298526,-494.92073987,0.00033698,7,"2025-06-23T04:51:38.526",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094271,1750654298535,-1944.72,0.00033698,7,"2025-06-23T04:51:38.535",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094272,1750654298544,-2288.39,0.00033698,7,"2025-06-23T04:51:38.544",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094273,1750654298553,-1063.36,0.00033698,7,"2025-06-23T04:51:38.553",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094274,1750654298563,-5939.24,0.00033698,7,"2025-06-23T04:51:38.563",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094275,1750654298572,-437.9359668,0.00033698,7,"2025-06-23T04:51:38.572",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094276,1750654298581,-2007.27,0.00033698,7,"2025-06-23T04:51:38.581",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094277,1750654298590,-1658.54,0.00033698,7,"2025-06-23T04:51:38.590",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094278,1750654298599,-1481.12,0.00033698,7,"2025-06-23T04:51:38.599",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094279,1750654298608,-490.0,0.00033698,7,"2025-06-23T04:51:38.608",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094280,1750654298617,-1329.63,0.00033698,7,"2025-06-23T04:51:38.617",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094281,1750654298630,-490.0,0.00033698,7,"2025-06-23T04:51:38.630",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094282,1750654298640,-997.29,0.00033698,7,"2025-06-23T04:51:38.640",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094283,1750654298649,-490.0,0.00033698,7,"2025-06-23T04:51:38.649",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094284,1750654298660,-1839.68,0.00033698,7,"2025-06-23T04:51:38.660",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094285,1750654298669,-679.69,0.00033698,7,"2025-06-23T04:51:38.669",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094286,1750654298679,-9688.5,0.00033698,7,"2025-06-23T04:51:38.679",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094287,1750654298689,-2201.94,0.00033698,7,"2025-06-23T04:51:38.689",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094288,1750654298699,-714.74,0.00033698,7,"2025-06-23T04:51:38.699",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094289,1750654298708,-1145.73,0.00033698,7,"2025-06-23T04:51:38.708",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094290,1750654298718,-2029.14,0.00033698,7,"2025-06-23T04:51:38.718",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094291,1750654298727,-877.52,0.00033698,7,"2025-06-23T04:51:38.727",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094292,1750654298737,-1253.69,0.00033698,7,"2025-06-23T04:51:38.737",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094293,1750654298747,-1877.23,0.00033698,7,"2025-06-23T04:51:38.747",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094294,1750654298758,-1815.85,0.00033698,7,"2025-06-23T04:51:38.758",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094295,1750654298767,-490.0,0.00033698,7,"2025-06-23T04:51:38.767",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094296,1750654298777,-3323.77,0.00033698,7,"2025-06-23T04:51:38.777",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094297,1750654298786,-1375.9,0.00033698,7,"2025-06-23T04:51:38.786",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094298,1750654298796,-3752.75,0.00033698,7,"2025-06-23T04:51:38.796",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094299,1750654298806,-490.0,0.00033698,7,"2025-06-23T04:51:38.806",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094300,1750654298816,-3428.92,0.00033698,7,"2025-06-23T04:51:38.816",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094301,1750654298826,-1562.34,0.00033698,7,"2025-06-23T04:51:38.826",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094302,1750654298836,-1888.93,0.00033698,7,"2025-06-23T04:51:38.836",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094303,1750654298846,-1151.59,0.00033698,2,"2025-06-23T04:51:38.846",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094304,1750654298855,-490.0,0.00033698,7,"2025-06-23T04:51:38.855",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094305,1750654298865,-490.0,0.00033698,7,"2025-06-23T04:51:38.865",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094306,1750654298874,-490.0,0.00033698,7,"2025-06-23T04:51:38.874",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094307,1750654298884,-3581.54,0.00033698,7,"2025-06-23T04:51:38.884",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094308,1750654298894,-490.0,0.00033698,7,"2025-06-23T04:51:38.894",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094309,1750654298903,-490.0,0.00033698,7,"2025-06-23T04:51:38.903",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094310,1750654298913,-1951.48,0.00033698,7,"2025-06-23T04:51:38.913",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094311,1750654298922,-2006.4,0.00033698,7,"2025-06-23T04:51:38.922",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094312,1750654298932,-490.0,0.00033698,7,"2025-06-23T04:51:38.932",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094313,1750654298942,-686.46,0.00033698,7,"2025-06-23T04:51:38.942",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094314,1750654298952,-181.92340943,0.00033698,7,"2025-06-23T04:51:38.952",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094315,1750654298961,-490.0,0.00033698,7,"2025-06-23T04:51:38.961",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094316,1750654298971,-879.8,0.00033698,7,"2025-06-23T04:51:38.971",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094317,1750654298980,-8055.62,0.00033698,7,"2025-06-23T04:51:38.980",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094318,1750654298990,-748.7,0.00033698,7,"2025-06-23T04:51:38.990",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094319,1750654299000,-1483.38,0.00033698,7,"2025-06-23T04:51:39.000",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094320,1750654299010,-543.72,0.00033698,7,"2025-06-23T04:51:39.010",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094321,1750654299019,-842.79,0.00033698,7,"2025-06-23T04:51:39.019",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094322,1750654299028,-2873.68,0.00033698,7,"2025-06-23T04:51:39.028",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094323,1750654299038,-490.0,0.00033698,7,"2025-06-23T04:51:39.038",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094324,1750654299047,-490.0,0.00033698,7,"2025-06-23T04:51:39.047",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094325,1750654299057,-490.0,0.00033698,7,"2025-06-23T04:51:39.057",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094326,1750654299066,-1490.22,0.00033698,7,"2025-06-23T04:51:39.066",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094327,1750654299075,-490.0,0.00033698,7,"2025-06-23T04:51:39.075",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094328,1750654299085,-432.82,0.00033698,7,"2025-06-23T04:51:39.085",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094329,1750654299095,-490.0,0.00033698,7,"2025-06-23T04:51:39.095",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094330,1750654299104,-490.0,0.00033698,7,"2025-06-23T04:51:39.104",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094331,1750654299114,-1488.74,0.00033698,7,"2025-06-23T04:51:39.114",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094332,1750654299125,-490.0,0.00033698,7,"2025-06-23T04:51:39.125",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094333,1750654299135,-990.57,0.00033698,7,"2025-06-23T04:51:39.135",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094334,1750654299145,-490.0,0.00033698,7,"2025-06-23T04:51:39.145",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094335,1750654299156,-58503.27,0.000337,14,"2025-06-23T04:51:39.156",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094336,1750654299165,-151.0,0.000337,7,"2025-06-23T04:51:39.165",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094337,1750654299175,-236.032495,0.000337,7,"2025-06-23T04:51:39.175",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094338,1750654299186,-500.999829,0.000337,7,"2025-06-23T04:51:39.186",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094339,1750654299196,-151.0,0.000337,7,"2025-06-23T04:51:39.196",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094340,1750654299206,-615.840398,0.000337,7,"2025-06-23T04:51:39.206",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094341,1750654299216,-615.840398,0.000337,7,"2025-06-23T04:51:39.216",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094342,1750654299226,-557.494478,0.000337,7,"2025-06-23T04:51:39.226",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094343,1750654299236,-557.494478,0.000337,7,"2025-06-23T04:51:39.236",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094344,1750654299246,-151.0,0.000337,7,"2025-06-23T04:51:39.246",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094345,1750654299256,-588.12474,0.000337,7,"2025-06-23T04:51:39.256",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094346,1750654299267,-588.12474,0.000337,7,"2025-06-23T04:51:39.267",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094347,1750654299277,-420.755357,0.000337,7,"2025-06-23T04:51:39.277",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094348,1750654299286,-420.755357,0.000337,7,"2025-06-23T04:51:39.286",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094349,1750654299297,-17685.44,0.000337,5,"2025-06-23T04:51:39.297",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094350,1750654299307,-498.40554987,0.00033721,5,"2025-06-23T04:51:39.307",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094351,1750654299319,-1000.0,0.00033721,5,"2025-06-23T04:51:39.319",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094352,1750654299329,-762.5970682,0.00033721,5,"2025-06-23T04:51:39.329",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094353,1750654299339,-511.60760463,0.00033727,7,"2025-06-23T04:51:39.339",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094354,1750654299348,-151.0,0.00033727,7,"2025-06-23T04:51:39.348",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094355,1750654299358,-151.0,0.00033727,7,"2025-06-23T04:51:39.358",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094356,1750654299368,-151.0,0.00033727,7,"2025-06-23T04:51:39.368",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094357,1750654299378,-1200.0,0.00033727,7,"2025-06-23T04:51:39.378",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094358,1750654299387,-151.0,0.00033727,7,"2025-06-23T04:51:39.387",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094359,1750654299397,-1200.0,0.00033727,7,"2025-06-23T04:51:39.397",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094360,1750654299406,-151.0,0.00033727,7,"2025-06-23T04:51:39.406",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094361,1750654299416,-792.62612977,0.00033727,7,"2025-06-23T04:51:39.416",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094362,1750654299426,-151.0,0.00033727,7,"2025-06-23T04:51:39.426",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094363,1750654299435,-151.0,0.00033727,7,"2025-06-23T04:51:39.435",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094364,1750654299446,-151.0,0.00033727,7,"2025-06-23T04:51:39.446",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094365,1750654299456,-151.0,0.00033727,7,"2025-06-23T04:51:39.456",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094366,1750654299465,-151.0,0.00033727,7,"2025-06-23T04:51:39.465",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094367,1750654299475,-151.0,0.00033727,7,"2025-06-23T04:51:39.475",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094368,1750654299484,-151.0,0.00033727,7,"2025-06-23T04:51:39.484",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094369,1750654299494,-151.0,0.00033727,7,"2025-06-23T04:51:39.494",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094370,1750654299503,-154.0,0.00033727,7,"2025-06-23T04:51:39.503",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094371,1750654299513,-151.0,0.00033727,7,"2025-06-23T04:51:39.513",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094372,1750654299522,-154.0,0.00033727,7,"2025-06-23T04:51:39.522",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094373,1750654299532,-151.0,0.00033727,7,"2025-06-23T04:51:39.532",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094374,1750654299541,-154.0,0.00033727,7,"2025-06-23T04:51:39.541",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094375,1750654299551,-151.0,0.00033727,7,"2025-06-23T04:51:39.551",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094376,1750654299560,-154.0,0.00033727,7,"2025-06-23T04:51:39.560",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094377,1750654299571,-154.0,0.00033727,7,"2025-06-23T04:51:39.571",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094378,1750654299580,-151.0,0.00033727,7,"2025-06-23T04:51:39.580",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094379,1750654299590,-154.0,0.00033727,7,"2025-06-23T04:51:39.590",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094380,1750654299599,-151.0,0.00033727,7,"2025-06-23T04:51:39.599",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094381,1750654299609,-154.0,0.00033727,7,"2025-06-23T04:51:39.609",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094382,1750654299619,-151.0,0.00033727,7,"2025-06-23T04:51:39.619",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094383,1750654299628,-154.0,0.00033727,7,"2025-06-23T04:51:39.628",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094384,1750654299638,-151.0,0.00033727,7,"2025-06-23T04:51:39.638",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094385,1750654299648,-154.0,0.00033727,7,"2025-06-23T04:51:39.648",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094386,1750654299658,-151.0,0.00033727,7,"2025-06-23T04:51:39.658",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094387,1750654299668,-151.0,0.00033727,7,"2025-06-23T04:51:39.668",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094388,1750654299677,-155.93888828,0.00033727,7,"2025-06-23T04:51:39.677",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094389,1750654299687,-153.81368887,0.00033727,7,"2025-06-23T04:51:39.687",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094390,1750654299696,-166.0,0.00033727,7,"2025-06-23T04:51:39.696",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094391,1750654299706,-166.0,0.00033727,7,"2025-06-23T04:51:39.706",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094392,1750654299715,-362.07280333,0.0003373,5,"2025-06-23T04:51:39.715",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094393,1750654299725,-178.13013036,0.00033753,2,"2025-06-23T04:51:39.725",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094394,1750654299735,-203.0,0.0003377,10,"2025-06-23T04:51:39.735",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094395,1750654299744,-150.0,0.00033798,2,"2025-06-23T04:51:39.744",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094396,1750654299754,-150.68,0.00033798,2,"2025-06-23T04:51:39.754",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094397,1750654299764,-500.0,0.0003386,7,"2025-06-23T04:51:39.764",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094398,1750654299773,-500.0,0.0003386,7,"2025-06-23T04:51:39.773",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094399,1750654299782,-151.0,0.00033899,7,"2025-06-23T04:51:39.782",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094400,1750654299792,-7142.856,0.00033899,12,"2025-06-23T04:51:39.792",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094401,1750654299802,-7407.141672,0.00033899,12,"2025-06-23T04:51:39.802",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094402,1750654299812,-7681.20591386,0.00033899,12,"2025-06-23T04:51:39.812",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094403,1750654299822,-7965.41053268,0.00033899,12,"2025-06-23T04:51:39.822",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094404,1750654299832,-8260.13072239,0.00033899,12,"2025-06-23T04:51:39.832",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094405,1750654299841,-8565.75555911,0.00033899,12,"2025-06-23T04:51:39.841",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094406,1750654299851,-8882.6885148,0.00033899,12,"2025-06-23T04:51:39.851",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094407,1750654299860,-9211.34798985,0.00033899,12,"2025-06-23T04:51:39.860",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094408,1750654299870,-9552.16786547,0.00033899,12,"2025-06-23T04:51:39.870",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094409,1750654299879,-9905.5980765,0.00033899,12,"2025-06-23T04:51:39.879",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094410,1750654299889,-10272.10520533,0.00033899,12,"2025-06-23T04:51:39.889",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094411,1750654299899,-10652.17309792,0.00033899,12,"2025-06-23T04:51:39.899",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094412,1750654299909,-10592.56760567,0.00033899,12,"2025-06-23T04:51:39.909",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094413,1750654299919,-400.0,0.000339,12,"2025-06-23T04:51:39.919",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094414,1750654299931,-286.02022925,0.000339,2,"2025-06-23T04:51:39.931",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094415,1750654299941,-286.02022915,0.000339,2,"2025-06-23T04:51:39.941",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094416,1750654299950,-286.02022915,0.000339,2,"2025-06-23T04:51:39.950",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094417,1750654299960,-286.02022915,0.000339,2,"2025-06-23T04:51:39.960",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094418,1750654299970,-286.02022915,0.000339,2,"2025-06-23T04:51:39.970",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094419,1750654299980,-286.02022915,0.000339,2,"2025-06-23T04:51:39.980",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094420,1750654299990,-286.02022915,0.000339,2,"2025-06-23T04:51:39.990",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094421,1750654299999,-286.02022915,0.000339,2,"2025-06-23T04:51:39.999",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094422,1750654300009,-286.02022915,0.000339,2,"2025-06-23T04:51:40.009",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094423,1750654300018,-286.02022915,0.000339,2,"2025-06-23T04:51:40.018",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094424,1750654300027,-286.02022915,0.000339,2,"2025-06-23T04:51:40.027",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094425,1750654300037,-286.02022915,0.000339,2,"2025-06-23T04:51:40.037",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094426,1750654300048,-286.02022915,0.000339,2,"2025-06-23T04:51:40.048",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094427,1750654300058,-286.02022915,0.000339,2,"2025-06-23T04:51:40.058",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094428,1750654300068,-286.02022915,0.000339,2,"2025-06-23T04:51:40.068",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094429,1750654300078,-286.02022915,0.000339,2,"2025-06-23T04:51:40.078",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094430,1750654300088,-286.02022915,0.000339,2,"2025-06-23T04:51:40.088",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094431,1750654300098,-286.02022915,0.000339,2,"2025-06-23T04:51:40.098",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094432,1750654300107,-400.0,0.000339,12,"2025-06-23T04:51:40.107",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094433,1750654300117,-286.02022915,0.000339,2,"2025-06-23T04:51:40.117",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094434,1750654300129,-286.02022915,0.000339,2,"2025-06-23T04:51:40.129",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094435,1750654300139,-500.0,0.00033916,7,"2025-06-23T04:51:40.139",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094436,1750654300149,-598.09831769,0.00033916,7,"2025-06-23T04:51:40.149",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094437,1750654300159,-151.0,0.00033917,7,"2025-06-23T04:51:40.159",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094438,1750654300170,-151.0,0.00033917,30,"2025-06-23T04:51:40.170",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094439,1750654300181,-151.0,0.00033917,30,"2025-06-23T04:51:40.181",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094440,1750654300193,-151.0,0.00033917,30,"2025-06-23T04:51:40.193",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094441,1750654300205,-151.0,0.00033917,30,"2025-06-23T04:51:40.205",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094442,1750654300216,-151.0,0.00033917,30,"2025-06-23T04:51:40.216",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094443,1750654300226,-151.0,0.00033917,30,"2025-06-23T04:51:40.226",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094444,1750654300236,-500.0,0.00033917,30,"2025-06-23T04:51:40.236",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094445,1750654300246,-151.0,0.00033917,30,"2025-06-23T04:51:40.246",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094446,1750654300256,-500.0,0.00033917,30,"2025-06-23T04:51:40.256",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094447,1750654300265,-156.587,0.00033917,30,"2025-06-23T04:51:40.265",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094448,1750654300275,-151.0,0.00033917,30,"2025-06-23T04:51:40.275",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094449,1750654300285,-151.0,0.00033917,30,"2025-06-23T04:51:40.285",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094450,1750654300294,-500.0,0.00033917,30,"2025-06-23T04:51:40.294",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094451,1750654300304,-151.0,0.00033917,30,"2025-06-23T04:51:40.304",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094452,1750654300314,-151.0,0.00033917,30,"2025-06-23T04:51:40.314",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094453,1750654300323,-518.5,0.00033917,30,"2025-06-23T04:51:40.323",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094454,1750654300333,-151.0,0.00033917,30,"2025-06-23T04:51:40.333",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094455,1750654300343,-162.380719,0.00033917,30,"2025-06-23T04:51:40.343",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094456,1750654300352,-156.587,0.00033917,30,"2025-06-23T04:51:40.352",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094457,1750654300362,-151.0,0.00033917,30,"2025-06-23T04:51:40.362",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094458,1750654300372,-500.0,0.00033917,30,"2025-06-23T04:51:40.372",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094459,1750654300382,-151.0,0.00033917,30,"2025-06-23T04:51:40.382",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094460,1750654300391,-151.0,0.00033917,30,"2025-06-23T04:51:40.391",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094461,1750654300401,-537.6845,0.00033917,30,"2025-06-23T04:51:40.401",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094462,1750654300411,-151.0,0.00033917,30,"2025-06-23T04:51:40.411",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094463,1750654300420,-162.380719,0.00033917,30,"2025-06-23T04:51:40.420",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094464,1750654300430,-168.3888056,0.00033917,30,"2025-06-23T04:51:40.430",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094465,1750654300439,-500.0,0.00033917,30,"2025-06-23T04:51:40.439",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094466,1750654300449,-151.0,0.00033917,30,"2025-06-23T04:51:40.449",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094467,1750654300459,-151.0,0.00033917,30,"2025-06-23T04:51:40.459",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094468,1750654300469,-151.0,0.00033917,30,"2025-06-23T04:51:40.469",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094469,1750654300479,-151.0,0.00033917,30,"2025-06-23T04:51:40.479",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094470,1750654300489,-151.0,0.00033917,30,"2025-06-23T04:51:40.489",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094471,1750654300498,-557.5788265,0.00033917,30,"2025-06-23T04:51:40.498",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094472,1750654300508,-168.3888056,0.00033917,30,"2025-06-23T04:51:40.508",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094473,1750654300518,-174.9673236,0.00033917,30,"2025-06-23T04:51:40.518",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094474,1750654300527,-500.0,0.00033917,30,"2025-06-23T04:51:40.527",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094475,1750654300536,-151.0,0.00033917,30,"2025-06-23T04:51:40.536",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094476,1750654300546,-151.0,0.00033917,30,"2025-06-23T04:51:40.546",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094477,1750654300555,-151.30467282,0.00033917,30,"2025-06-23T04:51:40.555",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094478,1750654300565,-151.0,0.00033917,30,"2025-06-23T04:51:40.565",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094479,1750654300575,-578.20924308,0.00033917,30,"2025-06-23T04:51:40.575",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094480,1750654300584,-151.0,0.00033917,30,"2025-06-23T04:51:40.584",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094481,1750654300594,-500.0,0.00033917,30,"2025-06-23T04:51:40.594",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094482,1750654300603,-174.61919141,0.00033917,30,"2025-06-23T04:51:40.603",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094483,1750654300613,-151.0,0.00033917,30,"2025-06-23T04:51:40.613",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094484,1750654300623,-151.0,0.00033917,30,"2025-06-23T04:51:40.623",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094485,1750654300632,-151.0,0.00033917,30,"2025-06-23T04:51:40.632",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094486,1750654300642,-151.0,0.00033917,30,"2025-06-23T04:51:40.642",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094487,1750654300651,-599.60298507,0.00033917,30,"2025-06-23T04:51:40.651",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094488,1750654300661,-500.0,0.00033917,30,"2025-06-23T04:51:40.661",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094489,1750654300670,-151.0,0.00033917,30,"2025-06-23T04:51:40.670",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094490,1750654300680,-181.08010149,0.00033917,30,"2025-06-23T04:51:40.680",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094491,1750654300689,-151.0,0.00033917,30,"2025-06-23T04:51:40.689",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094492,1750654300699,-151.0,0.00033917,30,"2025-06-23T04:51:40.699",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094493,1750654300708,-151.0,0.00033917,30,"2025-06-23T04:51:40.708",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094494,1750654300718,-500.0,0.00033917,30,"2025-06-23T04:51:40.718",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094495,1750654300728,-621.78829552,0.00033917,30,"2025-06-23T04:51:40.728",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094496,1750654300738,-151.0,0.00033917,30,"2025-06-23T04:51:40.738",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094497,1750654300748,-187.78006525,0.00033917,30,"2025-06-23T04:51:40.748",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094498,1750654300758,-151.0,0.00033917,30,"2025-06-23T04:51:40.758",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094499,1750654300768,-151.0,0.00033917,30,"2025-06-23T04:51:40.768",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094500,1750654301003,-151.0,0.00033917,30,"2025-06-23T04:51:41.003",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094501,1750654301013,-644.79446246,0.00033917,30,"2025-06-23T04:51:41.013",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094502,1750654301022,-500.0,0.00033917,30,"2025-06-23T04:51:41.022",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094503,1750654301032,-151.0,0.00033917,30,"2025-06-23T04:51:41.032",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094504,1750654301041,-194.72792766,0.00033917,30,"2025-06-23T04:51:41.041",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094505,1750654301050,-151.0,0.00033917,30,"2025-06-23T04:51:41.050",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094506,1750654301059,-151.0,0.00033917,30,"2025-06-23T04:51:41.059",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094507,1750654301069,-151.0,0.00033917,30,"2025-06-23T04:51:41.069",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094508,1750654301078,-668.65185757,0.00033917,30,"2025-06-23T04:51:41.078",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094509,1750654301087,-500.0,0.00033917,30,"2025-06-23T04:51:41.087",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094510,1750654301097,-151.0,0.00033917,30,"2025-06-23T04:51:41.097",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094511,1750654301106,-201.93286099,0.00033917,30,"2025-06-23T04:51:41.106",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094512,1750654301115,-151.0,0.00033917,30,"2025-06-23T04:51:41.115",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094513,1750654301125,-151.0,0.00033917,30,"2025-06-23T04:51:41.125",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094514,1750654301134,-500.0,0.00033917,30,"2025-06-23T04:51:41.134",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094515,1750654301143,-151.0,0.00033917,30,"2025-06-23T04:51:41.143",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094516,1750654301153,-500.0,0.00033917,30,"2025-06-23T04:51:41.153",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094517,1750654301163,-151.0,0.00033917,30,"2025-06-23T04:51:41.163",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094518,1750654301172,-693.3919763,0.00033917,30,"2025-06-23T04:51:41.172",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094519,1750654301182,-151.0,0.00033917,30,"2025-06-23T04:51:41.182",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094520,1750654301191,-151.0,0.00033917,30,"2025-06-23T04:51:41.191",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094521,1750654301212,-209.40437684,0.00033917,30,"2025-06-23T04:51:41.212",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094522,1750654301222,-153.06184516,0.00033917,30,"2025-06-23T04:51:41.222",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094523,1750654301231,-500.0,0.00033917,30,"2025-06-23T04:51:41.231",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094524,1750654301240,-500.0,0.00033917,30,"2025-06-23T04:51:41.240",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094525,1750654301250,-151.0,0.00033917,30,"2025-06-23T04:51:41.250",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094526,1750654301259,-151.0,0.00033917,30,"2025-06-23T04:51:41.259",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094527,1750654301268,-719.04747942,0.00033917,30,"2025-06-23T04:51:41.268",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094528,1750654301278,-151.0,0.00033917,30,"2025-06-23T04:51:41.278",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094529,1750654301287,-217.15233878,0.00033917,30,"2025-06-23T04:51:41.287",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094530,1750654301296,-151.0,0.00033917,30,"2025-06-23T04:51:41.296",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094531,1750654301306,-500.0,0.00033917,30,"2025-06-23T04:51:41.306",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094532,1750654301315,-500.0,0.00033917,30,"2025-06-23T04:51:41.315",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094533,1750654301324,-151.0,0.00033917,30,"2025-06-23T04:51:41.324",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094534,1750654301334,-151.0,0.00033917,30,"2025-06-23T04:51:41.334",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094535,1750654301343,-745.65223616,0.00033917,30,"2025-06-23T04:51:41.343",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094536,1750654301353,-225.18697532,0.00033917,30,"2025-06-23T04:51:41.353",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094537,1750654301362,-154.54683743,0.00033917,30,"2025-06-23T04:51:41.362",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094538,1750654301371,-151.0,0.00033917,30,"2025-06-23T04:51:41.371",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094539,1750654301381,-500.0,0.00033917,30,"2025-06-23T04:51:41.381",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094540,1750654301390,-232.75766949,0.00033917,30,"2025-06-23T04:51:41.390",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094541,1750654301399,-500.0,0.00033917,30,"2025-06-23T04:51:41.399",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094542,1750654301408,-773.2413689,0.00033917,30,"2025-06-23T04:51:41.408",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094543,1750654301417,-151.0,0.00033917,30,"2025-06-23T04:51:41.417",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094544,1750654301426,-233.51889341,0.00033917,30,"2025-06-23T04:51:41.426",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094545,1750654301435,-151.0,0.00033917,30,"2025-06-23T04:51:41.435",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094546,1750654301445,-500.0,0.00033917,30,"2025-06-23T04:51:41.445",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094547,1750654301455,-801.85129955,0.00033917,30,"2025-06-23T04:51:41.455",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094548,1750654301464,-242.15909246,0.00033917,30,"2025-06-23T04:51:41.464",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094549,1750654301474,-500.0,0.00033917,30,"2025-06-23T04:51:41.474",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094550,1750654301483,-151.0,0.00033917,30,"2025-06-23T04:51:41.483",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094551,1750654301493,-151.0,0.00033917,30,"2025-06-23T04:51:41.493",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094552,1750654301502,-251.11897888,0.00033917,30,"2025-06-23T04:51:41.502",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094553,1750654301511,-500.0,0.00033917,30,"2025-06-23T04:51:41.511",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094554,1750654301521,-500.0,0.00033917,30,"2025-06-23T04:51:41.521",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094555,1750654301530,-500.0,0.00033917,30,"2025-06-23T04:51:41.530",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094556,1750654301542,-831.51979763,0.00033917,30,"2025-06-23T04:51:41.542",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094557,1750654301552,-151.0,0.00033917,30,"2025-06-23T04:51:41.552",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094558,1750654301562,-151.0,0.00033917,30,"2025-06-23T04:51:41.562",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094559,1750654301572,-260.4103811,0.00033917,30,"2025-06-23T04:51:41.572",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094560,1750654301582,-646.24989934,0.00033917,30,"2025-06-23T04:51:41.582",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094561,1750654301592,-500.0,0.00033917,30,"2025-06-23T04:51:41.592",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094562,1750654301601,-862.28603014,0.00033917,30,"2025-06-23T04:51:41.601",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094563,1750654301610,-500.0,0.00033917,30,"2025-06-23T04:51:41.610",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094564,1750654301620,-270.0455652,0.00033917,30,"2025-06-23T04:51:41.620",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094565,1750654301629,-151.0,0.00033917,30,"2025-06-23T04:51:41.629",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094566,1750654301638,-500.0,0.00033917,30,"2025-06-23T04:51:41.638",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094567,1750654301648,-151.0,0.00033917,30,"2025-06-23T04:51:41.648",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094568,1750654301657,-280.03725112,0.00033917,30,"2025-06-23T04:51:41.657",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094569,1750654301667,-151.0,0.00033917,30,"2025-06-23T04:51:41.667",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094570,1750654301675,-151.0,0.00033917,30,"2025-06-23T04:51:41.675",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094571,1750654301685,-500.0,0.00033917,30,"2025-06-23T04:51:41.685",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094572,1750654301694,-151.0,0.00033917,30,"2025-06-23T04:51:41.694",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094573,1750654301703,-151.0,0.00033917,30,"2025-06-23T04:51:41.703",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094574,1750654301712,-290.39862941,0.00033917,30,"2025-06-23T04:51:41.712",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094575,1750654301721,-151.0,0.00033917,30,"2025-06-23T04:51:41.721",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094576,1750654301730,-500.0,0.00033917,30,"2025-06-23T04:51:41.730",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094577,1750654301739,-151.0,0.00033917,30,"2025-06-23T04:51:41.739",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094578,1750654301748,-301.1433787,0.00033917,30,"2025-06-23T04:51:41.748",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094579,1750654301757,-151.0,0.00033917,30,"2025-06-23T04:51:41.757",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094580,1750654301766,-500.0,0.00033917,30,"2025-06-23T04:51:41.766",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094581,1750654301775,-151.0,0.00033917,30,"2025-06-23T04:51:41.775",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094582,1750654301784,-500.0,0.00033917,30,"2025-06-23T04:51:41.784",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094583,1750654301793,-500.0,0.00033917,30,"2025-06-23T04:51:41.793",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094584,1750654301802,-500.0,0.00033917,30,"2025-06-23T04:51:41.802",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094585,1750654301811,-151.0,0.00033917,30,"2025-06-23T04:51:41.811",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094586,1750654301821,-500.0,0.00033917,30,"2025-06-23T04:51:41.821",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094587,1750654301830,-500.0,0.00033917,30,"2025-06-23T04:51:41.830",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094588,1750654301838,-151.53071045,0.00033917,30,"2025-06-23T04:51:41.838",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094589,1750654301847,-1000.0,0.00033917,30,"2025-06-23T04:51:41.847",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094590,1750654301857,-500.0,0.00033917,30,"2025-06-23T04:51:41.857",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094591,1750654301866,-200.0,0.00033917,30,"2025-06-23T04:51:41.866",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094592,1750654301875,-500.0,0.00033917,30,"2025-06-23T04:51:41.875",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094593,1750654301884,-1000.0,0.00033917,30,"2025-06-23T04:51:41.884",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094594,1750654301893,-500.0,0.00033917,30,"2025-06-23T04:51:41.893",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094595,1750654301902,-368.12440021,0.00033917,30,"2025-06-23T04:51:41.902",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094596,1750654301911,-151.0,0.00033917,30,"2025-06-23T04:51:41.911",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094597,1750654301920,-207.4,0.00033917,30,"2025-06-23T04:51:41.920",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094598,1750654301929,-1000.0,0.00033917,30,"2025-06-23T04:51:41.929",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094599,1750654301938,-500.0,0.00033917,30,"2025-06-23T04:51:41.938",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094600,1750654301948,-215.0738,0.00033917,30,"2025-06-23T04:51:41.948",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094601,1750654301957,-156.587,0.00033917,30,"2025-06-23T04:51:41.957",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094602,1750654301966,-1000.0,0.00033917,30,"2025-06-23T04:51:41.966",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094603,1750654301975,-500.0,0.00033917,30,"2025-06-23T04:51:41.975",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094604,1750654301985,-223.0315306,0.00033917,30,"2025-06-23T04:51:41.985",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094605,1750654301994,-162.380719,0.00033917,30,"2025-06-23T04:51:41.994",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094606,1750654302003,-1000.0,0.00033917,30,"2025-06-23T04:51:42.003",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094607,1750654302012,-500.0,0.00033917,30,"2025-06-23T04:51:42.012",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094608,1750654302022,-168.3888056,0.00033917,30,"2025-06-23T04:51:42.022",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094609,1750654302031,-231.28369723,0.00033917,30,"2025-06-23T04:51:42.031",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094610,1750654302041,-1000.0,0.00033917,30,"2025-06-23T04:51:42.041",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094611,1750654302050,-500.0,0.00033917,30,"2025-06-23T04:51:42.050",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094612,1750654302061,-174.61919141,0.00033917,30,"2025-06-23T04:51:42.061",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094613,1750654302070,-200.0,0.00033917,30,"2025-06-23T04:51:42.070",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094614,1750654302080,-1000.0,0.00033917,30,"2025-06-23T04:51:42.080",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094615,1750654302089,-500.0,0.00033917,30,"2025-06-23T04:51:42.089",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094616,1750654302100,-239.84119403,0.00033917,30,"2025-06-23T04:51:42.100",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094617,1750654302109,-181.08010149,0.00033917,30,"2025-06-23T04:51:42.109",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094618,1750654302119,-200.0,0.00033917,30,"2025-06-23T04:51:42.119",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094619,1750654302132,-1000.0,0.00033917,30,"2025-06-23T04:51:42.132",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094620,1750654302142,-500.0,0.00033917,30,"2025-06-23T04:51:42.142",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094621,1750654302152,-248.71531821,0.00033917,30,"2025-06-23T04:51:42.152",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094622,1750654302163,-244.39904965,0.00033917,30,"2025-06-23T04:51:42.163",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094623,1750654302174,-200.0,0.00033917,30,"2025-06-23T04:51:42.174",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094624,1750654302185,-1000.0,0.00033917,30,"2025-06-23T04:51:42.185",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094625,1750654302195,-200.0,0.00033917,30,"2025-06-23T04:51:42.195",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094626,1750654302205,-500.0,0.00033917,30,"2025-06-23T04:51:42.205",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094627,1750654302215,-257.91778498,0.00033917,30,"2025-06-23T04:51:42.215",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094628,1750654302226,-200.0,0.00033917,30,"2025-06-23T04:51:42.226",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094629,1750654302235,-1000.0,0.00033917,30,"2025-06-23T04:51:42.235",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094630,1750654302244,-500.0,0.00033917,30,"2025-06-23T04:51:42.244",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094631,1750654302255,-267.46074303,0.00033917,30,"2025-06-23T04:51:42.255",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094632,1750654302265,-200.0,0.00033917,30,"2025-06-23T04:51:42.265",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094633,1750654302275,-1000.0,0.00033917,30,"2025-06-23T04:51:42.275",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094634,1750654302285,-277.35679052,0.00033917,30,"2025-06-23T04:51:42.285",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094635,1750654302296,-500.0,0.00033917,30,"2025-06-23T04:51:42.296",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094636,1750654302305,-1000.0,0.00033917,30,"2025-06-23T04:51:42.305",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094637,1750654302316,-287.61899177,0.00033917,30,"2025-06-23T04:51:42.316",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094638,1750654302325,-151.0,0.00033917,30,"2025-06-23T04:51:42.325",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094639,1750654302334,-201.36758019,0.00033917,30,"2025-06-23T04:51:42.334",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094640,1750654302344,-500.0,0.00033917,30,"2025-06-23T04:51:42.344",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094641,1750654302353,-1000.0,0.00033917,30,"2025-06-23T04:51:42.353",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094642,1750654302363,-151.0,0.00033917,30,"2025-06-23T04:51:42.363",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094643,1750654302372,-500.0,0.00033917,30,"2025-06-23T04:51:42.372",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094644,1750654302382,-298.26089446,0.00033917,30,"2025-06-23T04:51:42.382",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094645,1750654302391,-1000.0,0.00033917,30,"2025-06-23T04:51:42.391",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094646,1750654302401,-151.0,0.00033917,30,"2025-06-23T04:51:42.401",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094647,1750654302411,-309.29654756,0.00033917,30,"2025-06-23T04:51:42.411",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094648,1750654302420,-500.0,0.00033917,30,"2025-06-23T04:51:42.420",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094649,1750654302430,-151.87550536,0.00033917,30,"2025-06-23T04:51:42.430",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094650,1750654302440,-320.74051982,0.00033917,30,"2025-06-23T04:51:42.440",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094651,1750654302450,-1000.0,0.00033917,30,"2025-06-23T04:51:42.450",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094652,1750654302459,-500.0,0.00033917,30,"2025-06-23T04:51:42.459",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094653,1750654302469,-332.60791905,0.00033917,30,"2025-06-23T04:51:42.469",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094654,1750654302478,-1000.0,0.00033917,30,"2025-06-23T04:51:42.478",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094655,1750654302488,-500.0,0.00033917,30,"2025-06-23T04:51:42.488",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094656,1750654302497,-344.91441206,0.00033917,30,"2025-06-23T04:51:42.497",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094657,1750654302506,-1000.0,0.00033917,30,"2025-06-23T04:51:42.506",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094658,1750654302515,-500.0,0.00033917,30,"2025-06-23T04:51:42.515",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094659,1750654302525,-357.6762453,0.00033917,30,"2025-06-23T04:51:42.525",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094660,1750654302534,-1000.0,0.00033917,30,"2025-06-23T04:51:42.534",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094661,1750654302543,-500.0,0.00033917,30,"2025-06-23T04:51:42.543",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094662,1750654302552,-370.91026638,0.00033917,30,"2025-06-23T04:51:42.552",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094663,1750654302563,-1000.0,0.00033917,30,"2025-06-23T04:51:42.563",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094664,1750654302572,-500.0,0.00033917,30,"2025-06-23T04:51:42.572",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094665,1750654302582,-384.63394623,0.00033917,30,"2025-06-23T04:51:42.582",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094666,1750654302591,-1000.0,0.00033917,30,"2025-06-23T04:51:42.591",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094667,1750654302600,-500.0,0.00033917,30,"2025-06-23T04:51:42.600",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094668,1750654302610,-398.86540225,0.00033917,30,"2025-06-23T04:51:42.610",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094669,1750654302619,-500.0,0.00033917,30,"2025-06-23T04:51:42.619",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094670,1750654302629,-300.0,0.00033917,30,"2025-06-23T04:51:42.629",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094671,1750654302639,-300.0,0.00033917,30,"2025-06-23T04:51:42.639",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094672,1750654302649,-300.0,0.00033917,30,"2025-06-23T04:51:42.649",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094673,1750654302659,-300.0,0.00033917,30,"2025-06-23T04:51:42.659",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094674,1750654302668,-300.0,0.00033917,30,"2025-06-23T04:51:42.668",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094675,1750654302678,-300.0,0.00033917,30,"2025-06-23T04:51:42.678",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094676,1750654302687,-300.0,0.00033917,30,"2025-06-23T04:51:42.687",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094677,1750654302697,-300.0,0.00033917,30,"2025-06-23T04:51:42.697",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094678,1750654302706,-300.0,0.00033917,30,"2025-06-23T04:51:42.706",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094679,1750654302716,-300.0,0.00033917,30,"2025-06-23T04:51:42.716",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094680,1750654302725,-277.75468828,0.00033917,30,"2025-06-23T04:51:42.725",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094681,1750654302735,-151.0,0.00033924,7,"2025-06-23T04:51:42.735",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094682,1750654302744,-169.961682,0.00033924,7,"2025-06-23T04:51:42.744",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094683,1750654302753,-355.894565,0.00033924,7,"2025-06-23T04:51:42.753",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094684,1750654302762,-170.972628,0.00033924,7,"2025-06-23T04:51:42.762",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094685,1750654302772,-170.972628,0.00033924,7,"2025-06-23T04:51:42.772",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094686,1750654302781,-151.0,0.00033924,7,"2025-06-23T04:51:42.781",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094687,1750654302791,-3123.5918296,0.00033924,2,"2025-06-23T04:51:42.791",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094688,1750654302801,-854.0488765,0.00033924,2,"2025-06-23T04:51:42.801",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094689,1750654302810,-200.0,0.00033933,2,"2025-06-23T04:51:42.810",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094690,1750654302820,-151.0,0.00033933,2,"2025-06-23T04:51:42.820",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094691,1750654302829,-363.33721126,0.00033933,2,"2025-06-23T04:51:42.829",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094692,1750654302839,-200.0,0.00033933,2,"2025-06-23T04:51:42.839",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094693,1750654302848,-1000.0,0.00033933,2,"2025-06-23T04:51:42.848",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094694,1750654302857,-1000.0,0.00033933,2,"2025-06-23T04:51:42.857",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094695,1750654302867,-1000.0,0.00033933,2,"2025-06-23T04:51:42.867",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094696,1750654302876,-1000.0,0.00033933,2,"2025-06-23T04:51:42.876",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094697,1750654302885,-1000.0,0.00033933,2,"2025-06-23T04:51:42.885",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094698,1750654302895,-1000.0,0.00033933,2,"2025-06-23T04:51:42.895",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094699,1750654302904,-1000.0,0.00033933,2,"2025-06-23T04:51:42.904",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094700,1750654302914,-1000.0,0.00033933,2,"2025-06-23T04:51:42.914",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094701,1750654302923,-1005.05292866,0.00033933,2,"2025-06-23T04:51:42.923",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094702,1750654302932,-300.0,0.00033933,7,"2025-06-23T04:51:42.932",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094703,1750654302942,-168.0,0.00033936,2,"2025-06-23T04:51:42.942",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094704,1750654302951,-151.126457,0.00033939,60,"2025-06-23T04:51:42.951",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094705,1750654302961,-350.0,0.00033939,60,"2025-06-23T04:51:42.961",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094706,1750654302971,-4386.5564543,0.00033945,2,"2025-06-23T04:51:42.971",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094707,1750654302980,-10217.4894471,0.00033945,2,"2025-06-23T04:51:42.980",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094708,1750654302990,-151445.7733406,0.00033947,2,"2025-06-23T04:51:42.990",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094709,1750654303000,-202.201633,0.00033947,7,"2025-06-23T04:51:43.000",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094710,1750654303010,-202.201627,0.00033947,7,"2025-06-23T04:51:43.010",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094711,1750654303020,-1354.4854184,0.00033949,2,"2025-06-23T04:51:43.020",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094712,1750654303030,-5066.5101052,0.00033949,2,"2025-06-23T04:51:43.030",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094713,1750654303039,-44422.0440176,0.00033949,2,"2025-06-23T04:51:43.039",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094714,1750654303049,-1506.84285349,0.00033968,5,"2025-06-23T04:51:43.049",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094715,1750654303059,-1500.0,0.00033968,5,"2025-06-23T04:51:43.059",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094716,1750654303068,-500.0,0.0003397,7,"2025-06-23T04:51:43.068",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094717,1750654303077,-500.0,0.00033971,7,"2025-06-23T04:51:43.077",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094718,1750654303087,-614.31430361,0.00033971,7,"2025-06-23T04:51:43.087",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094719,1750654303096,-1329.282372,0.00033972,7,"2025-06-23T04:51:43.096",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094720,1750654303106,-6070.115518,0.00033972,7,"2025-06-23T04:51:43.106",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094721,1750654303115,-2875.886496,0.00033972,7,"2025-06-23T04:51:43.115",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094722,1750654303127,-264.506663,0.00033972,7,"2025-06-23T04:51:43.127",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094723,1750654303136,-151.073014,0.00033972,7,"2025-06-23T04:51:43.136",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094724,1750654303145,-508.48,0.00033972,7,"2025-06-23T04:51:43.145",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094725,1750654303154,-490.0,0.00033972,7,"2025-06-23T04:51:43.154",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094726,1750654303163,-656.58,0.00033972,7,"2025-06-23T04:51:43.163",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094727,1750654303173,-490.0,0.00033972,7,"2025-06-23T04:51:43.173",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094728,1750654303183,-490.0,0.00033972,7,"2025-06-23T04:51:43.183",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094729,1750654303192,-738.78,0.00033972,7,"2025-06-23T04:51:43.192",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094730,1750654303202,-564.19,0.00033972,7,"2025-06-23T04:51:43.202",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094731,1750654303213,-584.11190326,0.00033972,7,"2025-06-23T04:51:43.213",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094732,1750654303223,-490.0,0.00033972,7,"2025-06-23T04:51:43.223",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094733,1750654303232,-490.0,0.00033972,7,"2025-06-23T04:51:43.232",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094734,1750654303242,-513.44317708,0.00033972,7,"2025-06-23T04:51:43.242",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094735,1750654303256,-490.0,0.00033972,7,"2025-06-23T04:51:43.256",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094736,1750654303266,-690.65,0.00033972,7,"2025-06-23T04:51:43.266",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094737,1750654303275,-490.0,0.00033972,7,"2025-06-23T04:51:43.275",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094738,1750654303285,-807.71,0.00033972,7,"2025-06-23T04:51:43.285",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094739,1750654303295,-490.0,0.00033972,7,"2025-06-23T04:51:43.295",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094740,1750654303305,-490.0,0.00033972,7,"2025-06-23T04:51:43.305",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094741,1750654303314,-490.0,0.00033972,7,"2025-06-23T04:51:43.314",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094742,1750654303323,-490.0,0.00033972,7,"2025-06-23T04:51:43.323",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094743,1750654303333,-490.0,0.00033972,7,"2025-06-23T04:51:43.333",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094744,1750654303343,-1000.0,0.00033972,7,"2025-06-23T04:51:43.343",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094745,1750654303352,-805.72,0.00033972,7,"2025-06-23T04:51:43.352",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094746,1750654303365,-280.0,0.00033972,7,"2025-06-23T04:51:43.365",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094747,1750654303374,-490.0,0.00033972,7,"2025-06-23T04:51:43.374",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094748,1750654303384,-490.0,0.00033972,7,"2025-06-23T04:51:43.384",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094749,1750654303393,-490.0,0.00033972,7,"2025-06-23T04:51:43.393",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094750,1750654303403,-1202.28,0.00033972,7,"2025-06-23T04:51:43.403",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094751,1750654303413,-490.0,0.00033972,7,"2025-06-23T04:51:43.413",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094752,1750654303422,-490.0,0.00033972,7,"2025-06-23T04:51:43.422",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094753,1750654303432,-490.0,0.00033972,7,"2025-06-23T04:51:43.432",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094754,1750654303442,-490.0,0.00033972,7,"2025-06-23T04:51:43.442",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094755,1750654303451,-907.09,0.00033972,7,"2025-06-23T04:51:43.451",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094756,1750654303461,-542.83,0.00033972,7,"2025-06-23T04:51:43.461",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094757,1750654303471,-490.0,0.00033972,7,"2025-06-23T04:51:43.471",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094758,1750654303480,-490.0,0.00033972,7,"2025-06-23T04:51:43.480",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094759,1750654303491,-490.0,0.00033972,7,"2025-06-23T04:51:43.491",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094760,1750654303501,-778.99,0.00033972,7,"2025-06-23T04:51:43.501",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094761,1750654303511,-611.99,0.00033972,7,"2025-06-23T04:51:43.511",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094762,1750654303520,-515.65,0.00033972,7,"2025-06-23T04:51:43.520",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094763,1750654303531,-1124.48,0.00033972,7,"2025-06-23T04:51:43.531",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094764,1750654303541,-490.0,0.00033972,7,"2025-06-23T04:51:43.541",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094765,1750654303550,-490.0,0.00033972,7,"2025-06-23T04:51:43.550",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094766,1750654303561,-490.0,0.00033972,7,"2025-06-23T04:51:43.561",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094767,1750654303570,-490.0,0.00033972,7,"2025-06-23T04:51:43.570",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094768,1750654303579,-1085.93,0.00033972,7,"2025-06-23T04:51:43.579",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094769,1750654303588,-976.4,0.00033972,7,"2025-06-23T04:51:43.588",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094770,1750654303598,-490.0,0.00033972,7,"2025-06-23T04:51:43.598",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094771,1750654303607,-490.0,0.00033972,7,"2025-06-23T04:51:43.607",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094772,1750654303616,-490.0,0.00033972,7,"2025-06-23T04:51:43.616",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094773,1750654303626,-678.6,0.00033972,7,"2025-06-23T04:51:43.626",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094774,1750654303635,-746.82,0.00033972,7,"2025-06-23T04:51:43.635",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094775,1750654303645,-192.54729207,0.00033972,7,"2025-06-23T04:51:43.645",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094776,1750654303654,-490.0,0.00033972,7,"2025-06-23T04:51:43.654",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094777,1750654303664,-1279.39,0.00033972,7,"2025-06-23T04:51:43.664",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094778,1750654303673,-720.74,0.00033972,7,"2025-06-23T04:51:43.673",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094779,1750654303683,-586.39,0.00033972,7,"2025-06-23T04:51:43.683",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094780,1750654303692,-1092.41,0.00033972,7,"2025-06-23T04:51:43.692",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094781,1750654303702,-490.0,0.00033972,7,"2025-06-23T04:51:43.702",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094782,1750654303711,-490.0,0.00033972,7,"2025-06-23T04:51:43.711",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094783,1750654303721,-983.31,0.00033972,7,"2025-06-23T04:51:43.721",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094784,1750654303730,-490.0,0.00033972,7,"2025-06-23T04:51:43.730",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094785,1750654303739,-654.35,0.00033972,7,"2025-06-23T04:51:43.739",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094786,1750654303748,-388.95787134,0.00033972,7,"2025-06-23T04:51:43.748",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094787,1750654303758,-197.4050537,0.00033972,7,"2025-06-23T04:51:43.758",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094788,1750654303767,-530.6302683,0.00033972,7,"2025-06-23T04:51:43.767",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094789,1750654303777,-490.0,0.00033972,7,"2025-06-23T04:51:43.777",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094790,1750654303786,-490.0,0.00033972,7,"2025-06-23T04:51:43.786",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094791,1750654303795,-490.0,0.00033972,7,"2025-06-23T04:51:43.795",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094792,1750654303804,-490.0,0.00033972,7,"2025-06-23T04:51:43.804",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094793,1750654303814,-490.0,0.00033972,7,"2025-06-23T04:51:43.814",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094794,1750654303823,-499.23603094,0.00033972,7,"2025-06-23T04:51:43.823",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094795,1750654303833,-870.42,0.00033972,7,"2025-06-23T04:51:43.833",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094796,1750654303842,-490.0,0.00033972,7,"2025-06-23T04:51:43.842",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094797,1750654303851,-491.57,0.00033972,7,"2025-06-23T04:51:43.851",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094798,1750654303860,-490.0,0.00033972,7,"2025-06-23T04:51:43.860",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094799,1750654303869,-490.0,0.00033972,7,"2025-06-23T04:51:43.869",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094800,1750654303878,-490.0,0.00033972,7,"2025-06-23T04:51:43.878",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094801,1750654303887,-264.506664,0.00033972,7,"2025-06-23T04:51:43.887",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094802,1750654303896,-490.0,0.00033972,7,"2025-06-23T04:51:43.896",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094803,1750654303905,-490.0,0.00033972,7,"2025-06-23T04:51:43.905",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094804,1750654303915,-544.93,0.00033972,7,"2025-06-23T04:51:43.915",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094805,1750654303925,-490.0,0.00033972,7,"2025-06-23T04:51:43.925",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094806,1750654303936,-490.0,0.00033972,7,"2025-06-23T04:51:43.936",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094807,1750654303946,-490.0,0.00033972,7,"2025-06-23T04:51:43.946",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094808,1750654303955,-168.519837,0.00033972,7,"2025-06-23T04:51:43.955",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094809,1750654303965,-490.0,0.00033972,7,"2025-06-23T04:51:43.965",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094810,1750654303974,-151.073013,0.00033972,7,"2025-06-23T04:51:43.974",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094811,1750654303984,-571.98,0.00033972,7,"2025-06-23T04:51:43.984",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094812,1750654303993,-490.0,0.00033972,7,"2025-06-23T04:51:43.993",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094813,1750654304002,-490.0,0.00033972,7,"2025-06-23T04:51:44.002",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094814,1750654304011,-490.0,0.00033972,7,"2025-06-23T04:51:44.011",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094815,1750654304021,-819.33,0.00033972,7,"2025-06-23T04:51:44.021",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094816,1750654304030,-705.49,0.00033972,7,"2025-06-23T04:51:44.030",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094817,1750654304039,-490.0,0.00033972,7,"2025-06-23T04:51:44.039",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094818,1750654304048,-490.0,0.00033972,7,"2025-06-23T04:51:44.048",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094819,1750654304057,-490.0,0.00033972,7,"2025-06-23T04:51:44.057",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094820,1750654304066,-490.0,0.00033972,7,"2025-06-23T04:51:44.066",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094821,1750654304075,-1082.01,0.00033972,7,"2025-06-23T04:51:44.075",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094822,1750654304085,-490.0,0.00033972,7,"2025-06-23T04:51:44.085",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094823,1750654304094,-490.0,0.00033972,7,"2025-06-23T04:51:44.094",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094824,1750654304103,-490.0,0.00033972,7,"2025-06-23T04:51:44.103",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094825,1750654304112,-841.29,0.00033972,7,"2025-06-23T04:51:44.112",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094826,1750654304122,-875.21,0.00033972,7,"2025-06-23T04:51:44.122",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094827,1750654304133,-490.0,0.00033972,7,"2025-06-23T04:51:44.133",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094828,1750654304143,-490.0,0.00033972,7,"2025-06-23T04:51:44.143",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094829,1750654304152,-500.0,0.00033972,7,"2025-06-23T04:51:44.152",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094830,1750654304162,-152.513498,0.00033972,7,"2025-06-23T04:51:44.162",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094831,1750654304172,-638.96,0.00033972,7,"2025-06-23T04:51:44.172",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094832,1750654304181,-490.0,0.00033972,7,"2025-06-23T04:51:44.181",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094833,1750654304190,-1706.22,0.00033972,7,"2025-06-23T04:51:44.190",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094834,1750654304201,-490.0,0.00033972,7,"2025-06-23T04:51:44.201",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094835,1750654304210,-490.0,0.00033972,7,"2025-06-23T04:51:44.210",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094836,1750654304219,-490.0,0.00033972,7,"2025-06-23T04:51:44.219",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094837,1750654304228,-490.0,0.00033972,7,"2025-06-23T04:51:44.228",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094838,1750654304237,-490.0,0.00033972,7,"2025-06-23T04:51:44.237",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094839,1750654304246,-794.16,0.00033972,7,"2025-06-23T04:51:44.246",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094840,1750654304255,-2369.16,0.00033972,7,"2025-06-23T04:51:44.255",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094841,1750654304263,-1745.48,0.00033972,7,"2025-06-23T04:51:44.263",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094842,1750654304273,-567.29,0.00033972,7,"2025-06-23T04:51:44.273",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094843,1750654304282,-498.52,0.00033972,7,"2025-06-23T04:51:44.282",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094844,1750654304291,-490.0,0.00033972,7,"2025-06-23T04:51:44.291",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094845,1750654304300,-213.574319,0.00033972,7,"2025-06-23T04:51:44.300",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094846,1750654304309,-490.0,0.00033972,7,"2025-06-23T04:51:44.309",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094847,1750654304318,-664.52,0.00033972,7,"2025-06-23T04:51:44.318",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094848,1750654304328,-1705.17,0.00033972,7,"2025-06-23T04:51:44.328",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094849,1750654304337,-490.0,0.00033972,7,"2025-06-23T04:51:44.337",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094850,1750654304347,-490.0,0.00033972,7,"2025-06-23T04:51:44.347",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094851,1750654304356,-490.0,0.00033972,7,"2025-06-23T04:51:44.356",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094852,1750654304365,-490.0,0.00033972,7,"2025-06-23T04:51:44.365",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094853,1750654304375,-490.0,0.00033972,7,"2025-06-23T04:51:44.375",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094854,1750654304384,-902.42,0.00033972,7,"2025-06-23T04:51:44.384",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094855,1750654304393,-1071.38,0.00033972,7,"2025-06-23T04:51:44.393",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094856,1750654304403,-490.0,0.00033972,7,"2025-06-23T04:51:44.403",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094857,1750654304412,-490.0,0.00033972,7,"2025-06-23T04:51:44.412",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094858,1750654304421,-490.0,0.00033972,7,"2025-06-23T04:51:44.421",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094859,1750654304430,-490.0,0.00033972,7,"2025-06-23T04:51:44.430",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094860,1750654304439,-490.0,0.00033972,7,"2025-06-23T04:51:44.439",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094861,1750654304449,-490.0,0.00033972,7,"2025-06-23T04:51:44.449",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094862,1750654304458,-490.0,0.00033972,7,"2025-06-23T04:51:44.458",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094863,1750654304467,-490.0,0.00033972,7,"2025-06-23T04:51:44.467",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094864,1750654304476,-715.68,0.00033972,7,"2025-06-23T04:51:44.476",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094865,1750654304704,-752.0,0.00033972,7,"2025-06-23T04:51:44.704",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094866,1750654304714,-490.0,0.00033972,7,"2025-06-23T04:51:44.714",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094867,1750654304723,-840.28,0.00033972,7,"2025-06-23T04:51:44.723",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094868,1750654304732,-490.0,0.00033972,7,"2025-06-23T04:51:44.732",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094869,1750654304741,-490.0,0.00033972,7,"2025-06-23T04:51:44.741",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094870,1750654304750,-966.39,0.00033972,7,"2025-06-23T04:51:44.750",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094871,1750654304759,-1121.31,0.00033972,7,"2025-06-23T04:51:44.759",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094872,1750654304769,-490.0,0.00033972,7,"2025-06-23T04:51:44.769",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094873,1750654304778,-490.0,0.00033972,7,"2025-06-23T04:51:44.778",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094874,1750654304787,-837.18,0.00033972,7,"2025-06-23T04:51:44.787",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094875,1750654304797,-519.27,0.00033972,7,"2025-06-23T04:51:44.797",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094876,1750654304806,-429.81618198,0.00033972,7,"2025-06-23T04:51:44.806",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094877,1750654304815,-490.0,0.00033972,7,"2025-06-23T04:51:44.815",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094878,1750654304824,-1027.42,0.00033972,7,"2025-06-23T04:51:44.824",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094879,1750654304834,-490.0,0.00033972,7,"2025-06-23T04:51:44.834",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094880,1750654304843,-821.64,0.00033972,7,"2025-06-23T04:51:44.843",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094881,1750654304852,-490.0,0.00033972,7,"2025-06-23T04:51:44.852",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094882,1750654304862,-1429.86,0.00033972,7,"2025-06-23T04:51:44.862",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094883,1750654304871,-490.0,0.00033972,7,"2025-06-23T04:51:44.871",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094884,1750654304880,-778.94,0.00033972,7,"2025-06-23T04:51:44.880",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094885,1750654304889,-212.99967281,0.00033972,7,"2025-06-23T04:51:44.889",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094886,1750654304898,-490.0,0.00033972,7,"2025-06-23T04:51:44.898",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094887,1750654304907,-923.75,0.00033972,7,"2025-06-23T04:51:44.907",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094888,1750654304916,-1414.38,0.00033972,7,"2025-06-23T04:51:44.916",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094889,1750654304925,-840.56,0.00033972,7,"2025-06-23T04:51:44.925",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094890,1750654304935,-874.75,0.00033972,7,"2025-06-23T04:51:44.935",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094891,1750654304944,-1286.76,0.00033972,7,"2025-06-23T04:51:44.944",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094892,1750654304953,-649.32,0.00033972,7,"2025-06-23T04:51:44.953",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094893,1750654304963,-490.0,0.00033972,7,"2025-06-23T04:51:44.963",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094894,1750654304972,-827.4,0.00033972,7,"2025-06-23T04:51:44.972",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094895,1750654304980,-490.0,0.00033972,7,"2025-06-23T04:51:44.980",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094896,1750654304990,-1558.33,0.00033972,7,"2025-06-23T04:51:44.990",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094897,1750654304999,-877.6,0.00033972,7,"2025-06-23T04:51:44.999",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094898,1750654305009,-699.47,0.00033972,7,"2025-06-23T04:51:45.009",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094899,1750654305018,-490.0,0.00033972,7,"2025-06-23T04:51:45.018",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094900,1750654305028,-531.95,0.00033972,7,"2025-06-23T04:51:45.028",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094901,1750654305037,-1480.2,0.00033972,7,"2025-06-23T04:51:45.037",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094902,1750654305046,-509.79,0.00033972,7,"2025-06-23T04:51:45.046",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094903,1750654305055,-1073.47,0.00033972,7,"2025-06-23T04:51:45.055",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094904,1750654305064,-490.0,0.00033972,7,"2025-06-23T04:51:45.064",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094905,1750654305073,-490.0,0.00033972,7,"2025-06-23T04:51:45.073",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094906,1750654305082,-490.0,0.00033972,7,"2025-06-23T04:51:45.082",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094907,1750654305091,-1316.77,0.00033972,7,"2025-06-23T04:51:45.091",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094908,1750654305101,-490.0,0.00033972,7,"2025-06-23T04:51:45.101",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094909,1750654305111,-490.0,0.00033972,7,"2025-06-23T04:51:45.111",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094910,1750654305122,-490.0,0.00033972,7,"2025-06-23T04:51:45.122",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094911,1750654305132,-490.0,0.00033972,7,"2025-06-23T04:51:45.132",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094912,1750654305141,-490.0,0.00033972,7,"2025-06-23T04:51:45.141",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094913,1750654305151,-545.01610335,0.00033972,2,"2025-06-23T04:51:45.151",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094914,1750654305160,-786.27,0.00033972,7,"2025-06-23T04:51:45.160",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094915,1750654305171,-1918.05,0.00033972,7,"2025-06-23T04:51:45.171",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094916,1750654305180,-660.43,0.00033972,7,"2025-06-23T04:51:45.180",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094917,1750654305190,-490.0,0.00033972,2,"2025-06-23T04:51:45.190",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094918,1750654305199,-490.0,0.00033972,7,"2025-06-23T04:51:45.199",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094919,1750654305211,-922.92,0.00033972,7,"2025-06-23T04:51:45.211",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094920,1750654305220,-490.0,0.00033972,7,"2025-06-23T04:51:45.220",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094921,1750654305230,-490.0,0.00033972,7,"2025-06-23T04:51:45.230",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094922,1750654305239,-490.0,0.00033972,7,"2025-06-23T04:51:45.239",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094923,1750654305249,-490.0,0.00033972,7,"2025-06-23T04:51:45.249",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094924,1750654305258,-1499.72,0.00033972,7,"2025-06-23T04:51:45.258",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094925,1750654305267,-518.81,0.00033972,7,"2025-06-23T04:51:45.267",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094926,1750654305277,-490.0,0.00033972,7,"2025-06-23T04:51:45.277",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094927,1750654305286,-490.0,0.00033972,7,"2025-06-23T04:51:45.286",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094928,1750654305298,-490.0,0.00033972,7,"2025-06-23T04:51:45.298",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094929,1750654305307,-620.58,0.00033972,7,"2025-06-23T04:51:45.307",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094930,1750654305316,-490.0,0.00033972,7,"2025-06-23T04:51:45.316",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094931,1750654305326,-490.0,0.00033972,7,"2025-06-23T04:51:45.326",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094932,1750654305335,-490.0,0.00033972,7,"2025-06-23T04:51:45.335",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094933,1750654305344,-668.13,0.00033972,7,"2025-06-23T04:51:45.344",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094934,1750654305354,-490.0,0.00033972,7,"2025-06-23T04:51:45.354",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094935,1750654305363,-1231.68,0.00033972,7,"2025-06-23T04:51:45.363",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094936,1750654305372,-1649.07,0.00033972,7,"2025-06-23T04:51:45.372",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094937,1750654305382,-262.28427075,0.00033972,7,"2025-06-23T04:51:45.382",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094938,1750654305391,-490.0,0.00033972,7,"2025-06-23T04:51:45.391",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094939,1750654305400,-490.0,0.00033972,7,"2025-06-23T04:51:45.400",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094940,1750654305409,-927.67,0.00033972,7,"2025-06-23T04:51:45.409",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094941,1750654305418,-490.0,0.00033972,7,"2025-06-23T04:51:45.418",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094942,1750654305427,-490.0,0.00033972,7,"2025-06-23T04:51:45.427",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094943,1750654305436,-1625.2,0.00033972,7,"2025-06-23T04:51:45.436",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094944,1750654305446,-929.4,0.00033972,7,"2025-06-23T04:51:45.446",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094945,1750654305455,-490.0,0.00033972,7,"2025-06-23T04:51:45.455",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094946,1750654305464,-490.0,0.00033972,7,"2025-06-23T04:51:45.464",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094947,1750654305474,-507.38,0.00033972,7,"2025-06-23T04:51:45.474",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094948,1750654305484,-490.0,0.00033972,7,"2025-06-23T04:51:45.484",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094949,1750654305494,-490.0,0.00033972,7,"2025-06-23T04:51:45.494",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094950,1750654305504,-793.2,0.00033972,7,"2025-06-23T04:51:45.504",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094951,1750654305513,-748.91,0.00033972,7,"2025-06-23T04:51:45.513",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094952,1750654305522,-1065.71,0.00033972,7,"2025-06-23T04:51:45.522",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094953,1750654305532,-215.180231,0.00033972,7,"2025-06-23T04:51:45.532",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094954,1750654305542,-1119.83,0.00033972,7,"2025-06-23T04:51:45.542",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094955,1750654305551,-665.81,0.00033972,7,"2025-06-23T04:51:45.551",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094956,1750654305560,-954.38,0.00033972,7,"2025-06-23T04:51:45.560",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094957,1750654305571,-1658.52,0.00033972,7,"2025-06-23T04:51:45.571",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094958,1750654305580,-490.0,0.00033972,7,"2025-06-23T04:51:45.580",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094959,1750654305590,-1574.53,0.00033972,7,"2025-06-23T04:51:45.590",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094960,1750654305601,-490.0,0.00033972,7,"2025-06-23T04:51:45.601",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094961,1750654305611,-1020.13,0.00033972,7,"2025-06-23T04:51:45.611",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094962,1750654305620,-1337.82,0.00033972,7,"2025-06-23T04:51:45.620",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094963,1750654305631,-1108.59,0.00033972,7,"2025-06-23T04:51:45.631",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094964,1750654305642,-490.0,0.00033972,7,"2025-06-23T04:51:45.642",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094965,1750654305651,-1739.69,0.00033972,7,"2025-06-23T04:51:45.651",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094966,1750654305661,-693.49,0.00033972,7,"2025-06-23T04:51:45.661",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094967,1750654305671,-677.97,0.00033972,7,"2025-06-23T04:51:45.671",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094968,1750654305680,-490.0,0.00033972,7,"2025-06-23T04:51:45.680",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094969,1750654305689,-490.0,0.00033972,7,"2025-06-23T04:51:45.689",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094970,1750654305699,-1625.39,0.00033972,7,"2025-06-23T04:51:45.699",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094971,1750654305708,-490.0,0.00033972,7,"2025-06-23T04:51:45.708",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094972,1750654305718,-490.0,0.00033972,7,"2025-06-23T04:51:45.718",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094973,1750654305728,-751.42,0.00033972,7,"2025-06-23T04:51:45.728",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094974,1750654305738,-578.59,0.00033972,7,"2025-06-23T04:51:45.738",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094975,1750654305749,-490.0,0.00033972,7,"2025-06-23T04:51:45.749",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094976,1750654305758,-873.17,0.00033972,7,"2025-06-23T04:51:45.758",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094977,1750654305768,-490.0,0.00033972,7,"2025-06-23T04:51:45.768",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094978,1750654305778,-490.0,0.00033972,7,"2025-06-23T04:51:45.778",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094979,1750654305787,-1404.84,0.00033972,7,"2025-06-23T04:51:45.787",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094980,1750654305797,-490.0,0.00033972,7,"2025-06-23T04:51:45.797",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094981,1750654305806,-619.00321017,0.00033972,7,"2025-06-23T04:51:45.806",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094982,1750654305816,-1497.55,0.00033972,7,"2025-06-23T04:51:45.816",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094983,1750654305826,-490.0,0.00033972,7,"2025-06-23T04:51:45.826",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094984,1750654305835,-692.63,0.00033972,7,"2025-06-23T04:51:45.835",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094985,1750654305844,-490.0,0.00033972,7,"2025-06-23T04:51:45.844",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094986,1750654305853,-490.0,0.00033972,7,"2025-06-23T04:51:45.853",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094987,1750654305863,-490.0,0.00033972,7,"2025-06-23T04:51:45.863",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094988,1750654305873,-490.0,0.00033972,7,"2025-06-23T04:51:45.873",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094989,1750654305884,-490.0,0.00033972,7,"2025-06-23T04:51:45.884",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094990,1750654305896,-622.94,0.00033972,7,"2025-06-23T04:51:45.896",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094991,1750654305905,-960.94,0.00033972,7,"2025-06-23T04:51:45.905",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094992,1750654305915,-542.88,0.00033972,7,"2025-06-23T04:51:45.915",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094993,1750654305925,-1980.47,0.00033972,7,"2025-06-23T04:51:45.925",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094994,1750654305935,-1621.55,0.00033972,7,"2025-06-23T04:51:45.935",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094995,1750654305944,-264.506663,0.00033972,7,"2025-06-23T04:51:45.944",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094996,1750654305953,-546.62663054,0.00033972,7,"2025-06-23T04:51:45.953",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094997,1750654305963,-490.0,0.00033972,7,"2025-06-23T04:51:45.963",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094998,1750654305972,-554.34,0.00033972,7,"2025-06-23T04:51:45.972",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367094999,1750654305981,-490.0,0.00033972,7,"2025-06-23T04:51:45.981",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095000,1750654305991,-2875.33,0.00033972,7,"2025-06-23T04:51:45.991",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095001,1750654306000,-991.86,0.00033972,7,"2025-06-23T04:51:46.000",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095002,1750654306010,-1359.95,0.00033972,7,"2025-06-23T04:51:46.010",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095003,1750654306019,-1686.06,0.00033972,7,"2025-06-23T04:51:46.019",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095004,1750654306028,-533.92,0.00033972,7,"2025-06-23T04:51:46.028",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095005,1750654306039,-1032.12,0.00033972,7,"2025-06-23T04:51:46.039",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095006,1750654306051,-964.02,0.00033972,7,"2025-06-23T04:51:46.051",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095007,1750654306061,-490.0,0.00033972,7,"2025-06-23T04:51:46.061",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095008,1750654306071,-2019.71,0.00033972,7,"2025-06-23T04:51:46.071",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095009,1750654306080,-151.282994,0.00033972,7,"2025-06-23T04:51:46.080",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095010,1750654306090,-510.24,0.00033972,7,"2025-06-23T04:51:46.090",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095011,1750654306100,-490.0,0.00033972,7,"2025-06-23T04:51:46.100",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095012,1750654306110,-490.0,0.00033972,7,"2025-06-23T04:51:46.110",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095013,1750654306119,-490.0,0.00033972,7,"2025-06-23T04:51:46.119",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095014,1750654306131,-1163.0,0.00033972,7,"2025-06-23T04:51:46.131",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095015,1750654306141,-2110.97,0.00033972,7,"2025-06-23T04:51:46.141",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095016,1750654306150,-1573.26,0.00033972,7,"2025-06-23T04:51:46.150",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095017,1750654306160,-490.0,0.00033972,7,"2025-06-23T04:51:46.160",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095018,1750654306170,-490.0,0.00033972,7,"2025-06-23T04:51:46.170",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095019,1750654306181,-490.0,0.00033972,7,"2025-06-23T04:51:46.181",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095020,1750654306192,-490.0,0.00033972,7,"2025-06-23T04:51:46.192",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095021,1750654306202,-1963.59,0.00033972,7,"2025-06-23T04:51:46.202",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095022,1750654306211,-1825.76,0.00033972,7,"2025-06-23T04:51:46.211",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095023,1750654306221,-1376.65,0.00033972,7,"2025-06-23T04:51:46.221",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095024,1750654306231,-490.0,0.00033972,7,"2025-06-23T04:51:46.231",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095025,1750654306240,-490.0,0.00033972,7,"2025-06-23T04:51:46.240",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095026,1750654306249,-1320.22,0.00033972,7,"2025-06-23T04:51:46.249",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095027,1750654306259,-490.0,0.00033972,7,"2025-06-23T04:51:46.259",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095028,1750654306268,-586.6,0.00033972,7,"2025-06-23T04:51:46.268",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095029,1750654306277,-1938.14,0.00033972,7,"2025-06-23T04:51:46.277",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095030,1750654306287,-1120.17,0.00033972,7,"2025-06-23T04:51:46.287",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095031,1750654306296,-490.0,0.00033972,7,"2025-06-23T04:51:46.296",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095032,1750654306306,-1110.98,0.00033972,7,"2025-06-23T04:51:46.306",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095033,1750654306315,-1112.84,0.00033972,7,"2025-06-23T04:51:46.315",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095034,1750654306324,-490.0,0.00033972,7,"2025-06-23T04:51:46.324",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095035,1750654306334,-802.23,0.00033972,7,"2025-06-23T04:51:46.334",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095036,1750654306344,-1067.54,0.00033972,7,"2025-06-23T04:51:46.344",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095037,1750654306353,-490.0,0.00033972,7,"2025-06-23T04:51:46.353",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095038,1750654306362,-587.03,0.00033972,7,"2025-06-23T04:51:46.362",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095039,1750654306371,-1446.4,0.00033972,7,"2025-06-23T04:51:46.371",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095040,1750654306381,-490.0,0.00033972,7,"2025-06-23T04:51:46.381",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095041,1750654306391,-510.42,0.00033972,7,"2025-06-23T04:51:46.391",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095042,1750654306400,-862.1,0.00033972,7,"2025-06-23T04:51:46.400",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095043,1750654306410,-3613.13,0.00033972,2,"2025-06-23T04:51:46.410",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095044,1750654306422,-1053.69,0.00033972,7,"2025-06-23T04:51:46.422",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095045,1750654306433,-565.72,0.00033972,7,"2025-06-23T04:51:46.433",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095046,1750654306442,-1732.88,0.00033972,7,"2025-06-23T04:51:46.442",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095047,1750654306452,-490.0,0.00033972,7,"2025-06-23T04:51:46.452",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095048,1750654306462,-1241.12,0.00033972,7,"2025-06-23T04:51:46.462",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095049,1750654306471,-797.72,0.00033972,7,"2025-06-23T04:51:46.471",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095050,1750654306481,-490.0,0.00033972,7,"2025-06-23T04:51:46.481",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095051,1750654306491,-1609.71,0.00033972,7,"2025-06-23T04:51:46.491",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095052,1750654306500,-658.11,0.00033972,7,"2025-06-23T04:51:46.500",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095053,1750654306510,-921.5,0.00033972,7,"2025-06-23T04:51:46.510",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095054,1750654306519,-705.94,0.00033972,7,"2025-06-23T04:51:46.519",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095055,1750654306530,-2280.61,0.00033972,7,"2025-06-23T04:51:46.530",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095056,1750654306539,-490.0,0.00033972,7,"2025-06-23T04:51:46.539",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095057,1750654306550,-490.0,0.00033972,7,"2025-06-23T04:51:46.550",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095058,1750654306561,-516.98,0.00033972,7,"2025-06-23T04:51:46.561",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095059,1750654306570,-490.0,0.00033972,7,"2025-06-23T04:51:46.570",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095060,1750654306580,-1336.69,0.00033972,7,"2025-06-23T04:51:46.580",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095061,1750654306589,-490.0,0.00033972,7,"2025-06-23T04:51:46.589",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095062,1750654306597,-1848.65,0.00033972,7,"2025-06-23T04:51:46.597",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095063,1750654306607,-2460.83,0.00033972,7,"2025-06-23T04:51:46.607",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095064,1750654306617,-643.99,0.00033972,7,"2025-06-23T04:51:46.617",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095065,1750654306627,-736.45,0.00033972,7,"2025-06-23T04:51:46.627",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095066,1750654306637,-1469.23,0.00033972,7,"2025-06-23T04:51:46.637",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095067,1750654306647,-490.0,0.00033972,7,"2025-06-23T04:51:46.647",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095068,1750654306656,-1697.22,0.00033972,7,"2025-06-23T04:51:46.656",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095069,1750654306666,-490.0,0.00033972,7,"2025-06-23T04:51:46.666",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095070,1750654306675,-1109.09,0.00033972,7,"2025-06-23T04:51:46.675",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095071,1750654306684,-169.961674,0.00033972,7,"2025-06-23T04:51:46.684",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095072,1750654306693,-490.0,0.00033972,7,"2025-06-23T04:51:46.693",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095073,1750654306703,-574.63970699,0.00033972,7,"2025-06-23T04:51:46.703",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095074,1750654306712,-1405.29,0.00033972,7,"2025-06-23T04:51:46.712",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095075,1750654306721,-490.0,0.00033972,7,"2025-06-23T04:51:46.721",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095076,1750654306731,-490.0,0.00033972,7,"2025-06-23T04:51:46.731",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095077,1750654306740,-934.07,0.00033972,7,"2025-06-23T04:51:46.740",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095078,1750654306750,-1112.58,0.00033972,7,"2025-06-23T04:51:46.750",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095079,1750654306759,-490.0,0.00033972,7,"2025-06-23T04:51:46.759",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095080,1750654306769,-992.16,0.00033972,7,"2025-06-23T04:51:46.769",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095081,1750654306778,-490.0,0.00033972,7,"2025-06-23T04:51:46.778",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095082,1750654306788,-1931.12,0.00033972,7,"2025-06-23T04:51:46.788",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095083,1750654306797,-2532.38,0.00033972,7,"2025-06-23T04:51:46.797",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095084,1750654306806,-699.63,0.00033972,7,"2025-06-23T04:51:46.806",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095085,1750654306816,-904.24,0.00033972,7,"2025-06-23T04:51:46.816",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095086,1750654306825,-1087.88,0.00033972,7,"2025-06-23T04:51:46.825",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095087,1750654306835,-490.0,0.00033972,7,"2025-06-23T04:51:46.835",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095088,1750654306844,-984.69,0.00033972,7,"2025-06-23T04:51:46.844",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095089,1750654306853,-3038.13,0.00033972,7,"2025-06-23T04:51:46.853",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095090,1750654306863,-490.0,0.00033972,7,"2025-06-23T04:51:46.863",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095091,1750654306872,-490.0,0.00033972,7,"2025-06-23T04:51:46.872",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095092,1750654306882,-490.0,0.00033972,7,"2025-06-23T04:51:46.882",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095093,1750654306892,-1277.14,0.00033972,7,"2025-06-23T04:51:46.892",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095094,1750654306901,-490.0,0.00033972,7,"2025-06-23T04:51:46.901",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095095,1750654306911,-490.0,0.00033972,7,"2025-06-23T04:51:46.911",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095096,1750654306920,-1929.61,0.00033972,7,"2025-06-23T04:51:46.920",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095097,1750654306929,-754.75,0.00033972,7,"2025-06-23T04:51:46.929",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095098,1750654306939,-579.75,0.00033972,7,"2025-06-23T04:51:46.939",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095099,1750654306948,-355.894565,0.00033972,7,"2025-06-23T04:51:46.948",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095100,1750654306958,-638.33,0.00033972,7,"2025-06-23T04:51:46.958",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095101,1750654306967,-490.0,0.00033972,7,"2025-06-23T04:51:46.967",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095102,1750654306976,-490.0,0.00033972,7,"2025-06-23T04:51:46.976",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095103,1750654306985,-355.894573,0.00033972,7,"2025-06-23T04:51:46.985",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095104,1750654306995,-490.0,0.00033972,7,"2025-06-23T04:51:46.995",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095105,1750654307004,-1129.11,0.00033972,7,"2025-06-23T04:51:47.004",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095106,1750654307014,-1856.67,0.00033972,7,"2025-06-23T04:51:47.014",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095107,1750654307023,-490.0,0.00033972,7,"2025-06-23T04:51:47.023",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095108,1750654307032,-490.0,0.00033972,7,"2025-06-23T04:51:47.032",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095109,1750654307042,-490.0,0.00033972,7,"2025-06-23T04:51:47.042",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095110,1750654307052,-170.972628,0.00033972,7,"2025-06-23T04:51:47.052",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095111,1750654307063,-1618.54,0.00033972,7,"2025-06-23T04:51:47.063",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095112,1750654307073,-2126.79,0.00033972,7,"2025-06-23T04:51:47.073",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095113,1750654307083,-2333.44,0.00033972,7,"2025-06-23T04:51:47.083",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095114,1750654307094,-490.0,0.00033972,7,"2025-06-23T04:51:47.094",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095115,1750654307104,-751.75,0.00033972,7,"2025-06-23T04:51:47.104",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095116,1750654307113,-170.972619,0.00033972,7,"2025-06-23T04:51:47.113",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095117,1750654307126,-490.0,0.00033972,7,"2025-06-23T04:51:47.126",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095118,1750654307135,-490.0,0.00033972,7,"2025-06-23T04:51:47.135",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095119,1750654307146,-973.48,0.00033972,7,"2025-06-23T04:51:47.146",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095120,1750654307155,-527.7,0.00033972,7,"2025-06-23T04:51:47.155",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095121,1750654307166,-1258.34,0.00033972,7,"2025-06-23T04:51:47.166",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095122,1750654307175,-1946.18,0.00033972,7,"2025-06-23T04:51:47.175",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095123,1750654307185,-648.67,0.00033972,7,"2025-06-23T04:51:47.185",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095124,1750654307195,-490.0,0.00033972,7,"2025-06-23T04:51:47.195",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095125,1750654307204,-490.0,0.00033972,7,"2025-06-23T04:51:47.204",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095126,1750654307214,-490.0,0.00033972,7,"2025-06-23T04:51:47.214",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095127,1750654307223,-750.32,0.00033972,7,"2025-06-23T04:51:47.223",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095128,1750654307232,-625.86,0.00033972,7,"2025-06-23T04:51:47.232",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095129,1750654307242,-1050.44,0.00033972,7,"2025-06-23T04:51:47.242",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095130,1750654307251,-490.0,0.00033972,7,"2025-06-23T04:51:47.251",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095131,1750654307260,-490.0,0.00033972,7,"2025-06-23T04:51:47.260",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095132,1750654307270,-2775.75,0.00033972,7,"2025-06-23T04:51:47.270",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095133,1750654307281,-490.0,0.00033972,7,"2025-06-23T04:51:47.281",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095134,1750654307291,-2637.57,0.00033972,7,"2025-06-23T04:51:47.291",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095135,1750654307301,-490.0,0.00033972,7,"2025-06-23T04:51:47.301",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095136,1750654307311,-490.0,0.00033972,7,"2025-06-23T04:51:47.311",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095137,1750654307320,-1367.96,0.00033972,7,"2025-06-23T04:51:47.320",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095138,1750654307329,-687.25,0.00033972,7,"2025-06-23T04:51:47.329",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095139,1750654307339,-490.0,0.00033972,7,"2025-06-23T04:51:47.339",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095140,1750654307348,-1084.13,0.00033972,7,"2025-06-23T04:51:47.348",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095141,1750654307357,-1901.94,0.00033972,7,"2025-06-23T04:51:47.357",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095142,1750654307367,-490.0,0.00033972,7,"2025-06-23T04:51:47.367",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095143,1750654307376,-490.0,0.00033972,7,"2025-06-23T04:51:47.376",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095144,1750654307385,-1044.86,0.00033972,7,"2025-06-23T04:51:47.385",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095145,1750654307394,-490.0,0.00033972,7,"2025-06-23T04:51:47.394",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095146,1750654307403,-490.0,0.00033972,7,"2025-06-23T04:51:47.403",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095147,1750654307412,-1836.53,0.00033972,7,"2025-06-23T04:51:47.412",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095148,1750654307421,-1660.93,0.00033972,7,"2025-06-23T04:51:47.421",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095149,1750654307431,-300.0,0.00033972,7,"2025-06-23T04:51:47.431",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095150,1750654307440,-490.0,0.00033972,7,"2025-06-23T04:51:47.440",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095151,1750654307449,-1976.82,0.00033972,7,"2025-06-23T04:51:47.449",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095152,1750654307458,-525.84,0.00033972,7,"2025-06-23T04:51:47.458",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095153,1750654307467,-556.4,0.00033972,7,"2025-06-23T04:51:47.467",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095154,1750654307476,-721.52,0.00033972,7,"2025-06-23T04:51:47.476",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095155,1750654307485,-500.999829,0.00033972,7,"2025-06-23T04:51:47.485",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095156,1750654307494,-573.3,0.00033972,7,"2025-06-23T04:51:47.494",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095157,1750654307503,-1755.21,0.00033972,7,"2025-06-23T04:51:47.503",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095158,1750654307513,-500.999836,0.00033972,7,"2025-06-23T04:51:47.513",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095159,1750654307522,-490.0,0.00033972,7,"2025-06-23T04:51:47.522",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095160,1750654307531,-490.0,0.00033972,7,"2025-06-23T04:51:47.531",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095161,1750654307540,-490.0,0.00033972,7,"2025-06-23T04:51:47.540",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095162,1750654307548,-490.0,0.00033972,7,"2025-06-23T04:51:47.548",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095163,1750654307558,-1694.0,0.00033972,7,"2025-06-23T04:51:47.558",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095164,1750654307567,-1422.35,0.00033972,7,"2025-06-23T04:51:47.567",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095165,1750654307576,-800.76,0.00033972,7,"2025-06-23T04:51:47.576",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095166,1750654307586,-899.3,0.00033972,7,"2025-06-23T04:51:47.586",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095167,1750654307595,-571.82,0.00033972,7,"2025-06-23T04:51:47.595",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095168,1750654307604,-1927.04,0.00033972,7,"2025-06-23T04:51:47.604",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095169,1750654307613,-847.2,0.00033972,7,"2025-06-23T04:51:47.613",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095170,1750654307622,-444.77945503,0.00033972,7,"2025-06-23T04:51:47.622",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095171,1750654307631,-490.0,0.00033972,7,"2025-06-23T04:51:47.631",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095172,1750654307640,-254.990349,0.00033972,7,"2025-06-23T04:51:47.640",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095173,1750654307649,-1231.23,0.00033972,7,"2025-06-23T04:51:47.649",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095174,1750654307658,-773.13,0.00033972,7,"2025-06-23T04:51:47.658",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095175,1750654307668,-226.57331414,0.00033972,7,"2025-06-23T04:51:47.668",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095176,1750654307677,-1980.52,0.00033972,7,"2025-06-23T04:51:47.677",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095177,1750654307686,-615.840398,0.00033972,7,"2025-06-23T04:51:47.686",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095178,1750654307695,-597.09156115,0.00033972,7,"2025-06-23T04:51:47.695",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095179,1750654307704,-388.98389108,0.00033972,7,"2025-06-23T04:51:47.704",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095180,1750654307714,-490.0,0.00033972,7,"2025-06-23T04:51:47.714",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095181,1750654307724,-1029.23,0.00033972,7,"2025-06-23T04:51:47.724",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095182,1750654307733,-644.11,0.00033972,7,"2025-06-23T04:51:47.733",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095183,1750654307742,-664.77,0.00033972,7,"2025-06-23T04:51:47.742",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095184,1750654307751,-490.0,0.00033972,7,"2025-06-23T04:51:47.751",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095185,1750654307760,-1656.04,0.00033972,7,"2025-06-23T04:51:47.760",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095186,1750654307769,-615.840401,0.00033972,7,"2025-06-23T04:51:47.769",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095187,1750654307778,-490.0,0.00033972,7,"2025-06-23T04:51:47.778",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095188,1750654307787,-490.0,0.00033972,7,"2025-06-23T04:51:47.787",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095189,1750654307796,-490.0,0.00033972,7,"2025-06-23T04:51:47.796",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095190,1750654307806,-2665.79,0.00033972,7,"2025-06-23T04:51:47.806",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095191,1750654307815,-885.56,0.00033972,7,"2025-06-23T04:51:47.815",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095192,1750654307824,-785.02,0.00033972,7,"2025-06-23T04:51:47.824",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095193,1750654307833,-490.0,0.00033972,7,"2025-06-23T04:51:47.833",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095194,1750654307842,-490.0,0.00033972,7,"2025-06-23T04:51:47.842",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095195,1750654307851,-490.0,0.00033972,7,"2025-06-23T04:51:47.851",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095196,1750654307860,-656.15,0.00033972,7,"2025-06-23T04:51:47.860",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095197,1750654307870,-633.15,0.00033972,7,"2025-06-23T04:51:47.870",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095198,1750654307880,-1111.57,0.00033972,7,"2025-06-23T04:51:47.880",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095199,1750654307890,-1774.65,0.00033972,7,"2025-06-23T04:51:47.890",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095200,1750654307900,-490.0,0.00033972,7,"2025-06-23T04:51:47.900",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095201,1750654307910,-953.77,0.00033972,7,"2025-06-23T04:51:47.910",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095202,1750654308129,-966.08,0.00033972,7,"2025-06-23T04:51:48.129",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095203,1750654308139,-2546.38,0.00033972,7,"2025-06-23T04:51:48.139",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095204,1750654308149,-490.0,0.00033972,7,"2025-06-23T04:51:48.149",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095205,1750654308158,-1696.17,0.00033972,7,"2025-06-23T04:51:48.158",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095206,1750654308167,-1824.82,0.00033972,7,"2025-06-23T04:51:48.167",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095207,1750654308177,-490.0,0.00033972,7,"2025-06-23T04:51:48.177",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095208,1750654308186,-1067.51,0.00033972,7,"2025-06-23T04:51:48.186",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095209,1750654308196,-490.0,0.00033972,7,"2025-06-23T04:51:48.196",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095210,1750654308206,-557.494478,0.00033972,7,"2025-06-23T04:51:48.206",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095211,1750654308215,-490.0,0.00033972,7,"2025-06-23T04:51:48.215",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095212,1750654308225,-490.0,0.00033972,7,"2025-06-23T04:51:48.225",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095213,1750654308234,-490.0,0.00033972,7,"2025-06-23T04:51:48.234",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095214,1750654308243,-557.494485,0.00033972,7,"2025-06-23T04:51:48.243",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095215,1750654308252,-2058.99,0.00033972,7,"2025-06-23T04:51:48.252",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095216,1750654308262,-977.02,0.00033972,7,"2025-06-23T04:51:48.262",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095217,1750654308271,-490.0,0.00033972,7,"2025-06-23T04:51:48.271",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095218,1750654308280,-1104.85,0.00033972,7,"2025-06-23T04:51:48.280",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095219,1750654308289,-155.495473,0.00033972,7,"2025-06-23T04:51:48.289",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095220,1750654308299,-490.0,0.00033972,7,"2025-06-23T04:51:48.299",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095221,1750654308308,-716.67,0.00033972,7,"2025-06-23T04:51:48.308",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095222,1750654308317,-490.0,0.00033972,7,"2025-06-23T04:51:48.317",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095223,1750654308326,-490.0,0.00033972,7,"2025-06-23T04:51:48.326",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095224,1750654308336,-823.0,0.00033972,7,"2025-06-23T04:51:48.336",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095225,1750654308345,-1612.0,0.00033972,7,"2025-06-23T04:51:48.345",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095226,1750654308354,-490.0,0.00033972,7,"2025-06-23T04:51:48.354",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095227,1750654308363,-490.0,0.00033972,7,"2025-06-23T04:51:48.363",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095228,1750654308373,-490.0,0.00033972,7,"2025-06-23T04:51:48.373",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095229,1750654308382,-670.47,0.00033972,7,"2025-06-23T04:51:48.382",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095230,1750654308391,-4636.13,0.00033972,7,"2025-06-23T04:51:48.391",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095231,1750654308401,-1715.52,0.00033972,7,"2025-06-23T04:51:48.401",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095232,1750654308411,-791.2,0.00033972,7,"2025-06-23T04:51:48.411",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095233,1750654308420,-744.34,0.00033972,7,"2025-06-23T04:51:48.420",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095234,1750654308429,-490.0,0.00033972,7,"2025-06-23T04:51:48.429",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095235,1750654308438,-1022.88,0.00033972,7,"2025-06-23T04:51:48.438",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095236,1750654308447,-3235.16,0.00033972,7,"2025-06-23T04:51:48.447",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095237,1750654308457,-490.0,0.00033972,7,"2025-06-23T04:51:48.457",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095238,1750654308466,-961.72,0.00033972,7,"2025-06-23T04:51:48.466",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095239,1750654308475,-490.0,0.00033972,7,"2025-06-23T04:51:48.475",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095240,1750654308484,-488.43,0.00033972,7,"2025-06-23T04:51:48.484",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095241,1750654308493,-490.0,0.00033972,7,"2025-06-23T04:51:48.493",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095242,1750654308502,-1551.85,0.00033972,7,"2025-06-23T04:51:48.502",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095243,1750654308511,-772.51,0.00033972,7,"2025-06-23T04:51:48.511",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095244,1750654308520,-490.0,0.00033972,7,"2025-06-23T04:51:48.520",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095245,1750654308529,-490.0,0.00033972,7,"2025-06-23T04:51:48.529",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095246,1750654308538,-490.0,0.00033972,7,"2025-06-23T04:51:48.538",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095247,1750654308548,-490.0,0.00033972,7,"2025-06-23T04:51:48.548",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095248,1750654308557,-4888.75,0.00033972,7,"2025-06-23T04:51:48.557",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095249,1750654308566,-1651.96,0.00033972,7,"2025-06-23T04:51:48.566",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095250,1750654308575,-2259.05,0.00033972,7,"2025-06-23T04:51:48.575",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095251,1750654308584,-1117.64,0.00033972,7,"2025-06-23T04:51:48.584",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095252,1750654308593,-885.05,0.00033972,7,"2025-06-23T04:51:48.593",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095253,1750654308603,-1548.7,0.00033972,7,"2025-06-23T04:51:48.603",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095254,1750654308612,-625.32,0.00033972,7,"2025-06-23T04:51:48.612",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095255,1750654308622,-531.31,0.00033972,7,"2025-06-23T04:51:48.622",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095256,1750654308631,-1615.73,0.00033972,7,"2025-06-23T04:51:48.631",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095257,1750654308641,-588.12474,0.00033972,7,"2025-06-23T04:51:48.641",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095258,1750654308650,-490.0,0.00033972,7,"2025-06-23T04:51:48.650",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095259,1750654308659,-588.12474,0.00033972,7,"2025-06-23T04:51:48.659",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095260,1750654308669,-490.0,0.00033972,7,"2025-06-23T04:51:48.669",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095261,1750654308682,-490.0,0.00033972,7,"2025-06-23T04:51:48.682",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095262,1750654308692,-490.0,0.00033972,7,"2025-06-23T04:51:48.692",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095263,1750654308703,-1037.11,0.00033972,7,"2025-06-23T04:51:48.703",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095264,1750654308713,-588.12474,0.00033972,7,"2025-06-23T04:51:48.713",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095265,1750654308723,-490.0,0.00033972,7,"2025-06-23T04:51:48.723",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095266,1750654308732,-588.124737,0.00033972,7,"2025-06-23T04:51:48.732",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095267,1750654308742,-420.755357,0.00033972,7,"2025-06-23T04:51:48.742",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095268,1750654308751,-266.21,0.00033972,7,"2025-06-23T04:51:48.751",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095269,1750654308761,-901.29,0.00033972,7,"2025-06-23T04:51:48.761",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095270,1750654308771,-490.0,0.00033972,7,"2025-06-23T04:51:48.771",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095271,1750654308781,-1986.42,0.00033972,7,"2025-06-23T04:51:48.781",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095272,1750654308790,-490.0,0.00033972,7,"2025-06-23T04:51:48.790",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095273,1750654308800,-1253.89,0.00033972,7,"2025-06-23T04:51:48.800",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095274,1750654308809,-531.2,0.00033972,7,"2025-06-23T04:51:48.809",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095275,1750654308819,-420.75535263,0.00033972,7,"2025-06-23T04:51:48.819",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095276,1750654308828,-3239.4,0.00033972,7,"2025-06-23T04:51:48.828",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095277,1750654308837,-490.0,0.00033972,7,"2025-06-23T04:51:48.837",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095278,1750654308847,-1079.72,0.00033972,7,"2025-06-23T04:51:48.847",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095279,1750654308857,-1733.51,0.00033972,7,"2025-06-23T04:51:48.857",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095280,1750654308867,-6885.38,0.00033972,7,"2025-06-23T04:51:48.867",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095281,1750654308877,-157.476482,0.00033972,7,"2025-06-23T04:51:48.877",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095282,1750654308886,-490.0,0.00033972,7,"2025-06-23T04:51:48.886",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095283,1750654308896,-490.0,0.00033972,7,"2025-06-23T04:51:48.896",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095284,1750654308906,-490.0,0.00033972,7,"2025-06-23T04:51:48.906",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095285,1750654308915,-490.0,0.00033972,7,"2025-06-23T04:51:48.915",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095286,1750654308924,-490.0,0.00033972,7,"2025-06-23T04:51:48.924",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095287,1750654308934,-710.72,0.00033972,7,"2025-06-23T04:51:48.934",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095288,1750654308943,-589.1,0.00033972,7,"2025-06-23T04:51:48.943",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095289,1750654308952,-490.0,0.00033972,7,"2025-06-23T04:51:48.952",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095290,1750654308961,-1828.05,0.00033972,7,"2025-06-23T04:51:48.961",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095291,1750654308971,-1509.41,0.00033972,7,"2025-06-23T04:51:48.971",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095292,1750654308980,-503.71962819,0.00033972,7,"2025-06-23T04:51:48.980",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095293,1750654308989,-1094.4,0.00033972,7,"2025-06-23T04:51:48.989",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095294,1750654308998,-688.87,0.00033972,7,"2025-06-23T04:51:48.998",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095295,1750654309007,-11823.47,0.00033972,7,"2025-06-23T04:51:49.007",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095296,1750654309017,-958.23,0.00033972,7,"2025-06-23T04:51:49.017",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095297,1750654309027,-2095.59,0.00033972,7,"2025-06-23T04:51:49.027",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095298,1750654309036,-2835.83,0.00033972,7,"2025-06-23T04:51:49.036",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095299,1750654309045,-490.0,0.00033972,7,"2025-06-23T04:51:49.045",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095300,1750654309054,-490.0,0.00033972,7,"2025-06-23T04:51:49.054",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095301,1750654309064,-700.15,0.00033972,7,"2025-06-23T04:51:49.064",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095302,1750654309073,-663.81,0.00033972,7,"2025-06-23T04:51:49.073",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095303,1750654309083,-1855.48,0.00033972,7,"2025-06-23T04:51:49.083",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095304,1750654309092,-1438.05,0.00033972,7,"2025-06-23T04:51:49.092",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095305,1750654309102,-490.0,0.00033972,7,"2025-06-23T04:51:49.102",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095306,1750654309112,-508.05,0.00033972,7,"2025-06-23T04:51:49.112",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095307,1750654309122,-5345.74,0.00033972,7,"2025-06-23T04:51:49.122",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095308,1750654309135,-490.0,0.00033972,7,"2025-06-23T04:51:49.135",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095309,1750654309146,-1313.19,0.00033972,7,"2025-06-23T04:51:49.146",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095310,1750654309155,-609.17,0.00033972,7,"2025-06-23T04:51:49.155",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095311,1750654309165,-1268.28,0.00033972,7,"2025-06-23T04:51:49.165",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095312,1750654309175,-2328.53,0.00033972,7,"2025-06-23T04:51:49.175",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095313,1750654309185,-2092.4,0.00033972,7,"2025-06-23T04:51:49.185",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095314,1750654309195,-899.41,0.00033972,7,"2025-06-23T04:51:49.195",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095315,1750654309207,-1172.27,0.00033972,7,"2025-06-23T04:51:49.207",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095316,1750654309217,-490.0,0.00033972,7,"2025-06-23T04:51:49.217",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095317,1750654309228,-666.85,0.00033972,7,"2025-06-23T04:51:49.228",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095318,1750654309238,-1947.1,0.00033972,7,"2025-06-23T04:51:49.238",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095319,1750654309249,-490.0,0.00033972,7,"2025-06-23T04:51:49.249",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095320,1750654309259,-2023.32,0.00033972,7,"2025-06-23T04:51:49.259",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095321,1750654309268,-2594.21,0.00033972,7,"2025-06-23T04:51:49.268",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095322,1750654309278,-490.0,0.00033972,7,"2025-06-23T04:51:49.278",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095323,1750654309288,-1494.66,0.00033972,7,"2025-06-23T04:51:49.288",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095324,1750654309298,-519.03,0.00033972,7,"2025-06-23T04:51:49.298",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095325,1750654309308,-558.0,0.00033972,7,"2025-06-23T04:51:49.308",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095326,1750654309318,-1421.52,0.00033972,7,"2025-06-23T04:51:49.318",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095327,1750654309328,-490.0,0.00033972,7,"2025-06-23T04:51:49.328",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095328,1750654309338,-554.01,0.00033972,7,"2025-06-23T04:51:49.338",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095329,1750654309348,-524.34,0.00033972,7,"2025-06-23T04:51:49.348",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095330,1750654309358,-1943.95,0.00033972,7,"2025-06-23T04:51:49.358",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095331,1750654309367,-1061.09,0.00033972,7,"2025-06-23T04:51:49.367",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095332,1750654309377,-490.0,0.00033972,7,"2025-06-23T04:51:49.377",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095333,1750654309387,-1909.21,0.00033972,7,"2025-06-23T04:51:49.387",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095334,1750654309397,-1837.86,0.00033972,7,"2025-06-23T04:51:49.397",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095335,1750654309407,-505.2092582,0.00033972,7,"2025-06-23T04:51:49.407",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095336,1750654309416,-8538.53,0.00033972,7,"2025-06-23T04:51:49.416",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095337,1750654309426,-435.92573366,0.00033972,7,"2025-06-23T04:51:49.426",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095338,1750654309436,-1479.74,0.00033972,7,"2025-06-23T04:51:49.436",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095339,1750654309446,-2140.8,0.00033972,7,"2025-06-23T04:51:49.446",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095340,1750654309458,-1515.68,0.00033972,7,"2025-06-23T04:51:49.458",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095341,1750654309467,-490.0,0.00033972,7,"2025-06-23T04:51:49.467",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095342,1750654309477,-2537.72,0.00033972,7,"2025-06-23T04:51:49.477",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095343,1750654309487,-1027.94,0.00033972,7,"2025-06-23T04:51:49.487",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095344,1750654309497,-490.0,0.00033972,7,"2025-06-23T04:51:49.497",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095345,1750654309506,-838.59,0.00033972,7,"2025-06-23T04:51:49.506",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095346,1750654309517,-1794.79,0.00033972,7,"2025-06-23T04:51:49.517",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095347,1750654309529,-490.0,0.00033972,2,"2025-06-23T04:51:49.529",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095348,1750654309540,-5931.83,0.00033972,7,"2025-06-23T04:51:49.540",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095349,1750654309550,-1409.99,0.00033972,7,"2025-06-23T04:51:49.550",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095350,1750654309560,-2002.86,0.00033972,7,"2025-06-23T04:51:49.560",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095351,1750654309570,-3543.89,0.00033972,7,"2025-06-23T04:51:49.570",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095352,1750654309580,-224.08253209,0.00033972,7,"2025-06-23T04:51:49.580",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095353,1750654309590,-1282.2,0.00033972,7,"2025-06-23T04:51:49.590",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095354,1750654309599,-2436.5,0.00033972,7,"2025-06-23T04:51:49.599",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095355,1750654309608,-565.29,0.00033972,7,"2025-06-23T04:51:49.608",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095356,1750654309618,-2134.86,0.00033972,7,"2025-06-23T04:51:49.618",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095357,1750654309628,-1145.23,0.00033972,7,"2025-06-23T04:51:49.628",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095358,1750654309637,-490.0,0.00033972,7,"2025-06-23T04:51:49.637",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095359,1750654309647,-763.72,0.00033972,7,"2025-06-23T04:51:49.647",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095360,1750654309656,-1306.64,0.00033972,7,"2025-06-23T04:51:49.656",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095361,1750654309666,-1490.75,0.00033972,7,"2025-06-23T04:51:49.666",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095362,1750654309676,-835.97,0.00033972,7,"2025-06-23T04:51:49.676",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095363,1750654309685,-1689.8,0.00033972,7,"2025-06-23T04:51:49.685",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095364,1750654309695,-878.53,0.00033972,7,"2025-06-23T04:51:49.695",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095365,1750654309704,-1942.4,0.00033972,7,"2025-06-23T04:51:49.704",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095366,1750654309714,-2435.48,0.00033972,7,"2025-06-23T04:51:49.714",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095367,1750654309724,-563.92,0.00033972,7,"2025-06-23T04:51:49.724",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095368,1750654309734,-2321.83,0.00033972,7,"2025-06-23T04:51:49.734",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095369,1750654309743,-2021.27,0.00033972,7,"2025-06-23T04:51:49.743",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095370,1750654309753,-614.83898912,0.00033972,7,"2025-06-23T04:51:49.753",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095371,1750654309763,-490.0,0.00033972,7,"2025-06-23T04:51:49.763",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095372,1750654309772,-490.0,0.00033972,7,"2025-06-23T04:51:49.772",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095373,1750654309781,-490.0,0.00033972,7,"2025-06-23T04:51:49.781",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095374,1750654309791,-832.17,0.00033972,7,"2025-06-23T04:51:49.791",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095375,1750654309800,-1716.26,0.00033972,7,"2025-06-23T04:51:49.800",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095376,1750654309810,-490.0,0.00033972,7,"2025-06-23T04:51:49.810",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095377,1750654309819,-402.39059455,0.00033972,7,"2025-06-23T04:51:49.819",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095378,1750654309828,-499.1430909,0.00033972,7,"2025-06-23T04:51:49.828",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095379,1750654309838,-617.68,0.00033972,7,"2025-06-23T04:51:49.838",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095380,1750654309847,-1853.29,0.00033972,7,"2025-06-23T04:51:49.847",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095381,1750654309857,-490.0,0.00033972,7,"2025-06-23T04:51:49.857",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095382,1750654309867,-6617.48,0.00033972,7,"2025-06-23T04:51:49.867",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095383,1750654309877,-490.0,0.00033972,7,"2025-06-23T04:51:49.877",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095384,1750654309887,-526.12444941,0.00033972,7,"2025-06-23T04:51:49.887",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095385,1750654309897,-2580.22,0.00033972,7,"2025-06-23T04:51:49.897",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095386,1750654309906,-867.55,0.00033972,7,"2025-06-23T04:51:49.906",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095387,1750654309916,-12988.61,0.00033972,7,"2025-06-23T04:51:49.916",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095388,1750654309926,-490.0,0.00033972,7,"2025-06-23T04:51:49.926",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095389,1750654309936,-490.0,0.00033972,7,"2025-06-23T04:51:49.936",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095390,1750654309946,-739.56,0.00033972,7,"2025-06-23T04:51:49.946",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095391,1750654309957,-4460.32,0.00033972,7,"2025-06-23T04:51:49.957",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095392,1750654309967,-490.0,0.00033972,7,"2025-06-23T04:51:49.967",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095393,1750654309976,-1979.61,0.00033972,7,"2025-06-23T04:51:49.976",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095394,1750654309986,-490.0,0.00033972,7,"2025-06-23T04:51:49.986",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095395,1750654309996,-1083.46,0.00033972,7,"2025-06-23T04:51:49.996",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095396,1750654310006,-1485.85,0.00033972,7,"2025-06-23T04:51:50.006",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095397,1750654310016,-5524.49,0.00033972,7,"2025-06-23T04:51:50.016",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095398,1750654310026,-651.27,0.00033972,7,"2025-06-23T04:51:50.026",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095399,1750654310037,-490.0,0.00033972,7,"2025-06-23T04:51:50.037",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095400,1750654310048,-1635.55,0.00033972,7,"2025-06-23T04:51:50.048",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095401,1750654310057,-490.0,0.00033972,7,"2025-06-23T04:51:50.057",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095402,1750654310066,-699.02,0.00033972,7,"2025-06-23T04:51:50.066",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095403,1750654310077,-1962.38,0.00033972,7,"2025-06-23T04:51:50.077",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095404,1750654310089,-1166.97,0.00033972,7,"2025-06-23T04:51:50.089",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095405,1750654310099,-16479.57,0.00033972,7,"2025-06-23T04:51:50.099",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095406,1750654310110,-9584.54,0.00033972,7,"2025-06-23T04:51:50.110",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095407,1750654310123,-490.0,0.00033972,7,"2025-06-23T04:51:50.123",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095408,1750654310136,-987.69,0.00033972,7,"2025-06-23T04:51:50.136",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095409,1750654310146,-3682.87,0.00033972,7,"2025-06-23T04:51:50.146",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095410,1750654310155,-536.48,0.00033972,7,"2025-06-23T04:51:50.155",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095411,1750654310167,-1774.95,0.00033972,7,"2025-06-23T04:51:50.167",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095412,1750654310177,-3180.73,0.00033972,7,"2025-06-23T04:51:50.177",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095413,1750654310187,-490.0,0.00033972,7,"2025-06-23T04:51:50.187",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095414,1750654310196,-490.0,0.00033972,7,"2025-06-23T04:51:50.196",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095415,1750654310206,-490.0,0.00033972,7,"2025-06-23T04:51:50.206",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095416,1750654310215,-878.59,0.00033972,7,"2025-06-23T04:51:50.215",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095417,1750654310225,-4276.69,0.00033972,7,"2025-06-23T04:51:50.225",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095418,1750654310235,-735.74,0.00033972,7,"2025-06-23T04:51:50.235",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095419,1750654310246,-2258.37,0.00033972,7,"2025-06-23T04:51:50.246",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095420,1750654310255,-3318.43,0.00033972,7,"2025-06-23T04:51:50.255",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095421,1750654310265,-1968.26,0.00033972,7,"2025-06-23T04:51:50.265",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095422,1750654310275,-1807.52,0.00033972,7,"2025-06-23T04:51:50.275",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095423,1750654310284,-490.0,0.00033972,7,"2025-06-23T04:51:50.284",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095424,1750654310294,-490.0,0.00033972,7,"2025-06-23T04:51:50.294",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095425,1750654310304,-863.73,0.00033972,7,"2025-06-23T04:51:50.304",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095426,1750654310313,-514.87,0.00033972,7,"2025-06-23T04:51:50.313",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095427,1750654310322,-851.79,0.00033972,7,"2025-06-23T04:51:50.322",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095428,1750654310332,-4217.64,0.00033972,7,"2025-06-23T04:51:50.332",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095429,1750654310341,-1781.57,0.00033972,7,"2025-06-23T04:51:50.341",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095430,1750654310351,-2039.85,0.00033972,7,"2025-06-23T04:51:50.351",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095431,1750654310360,-1996.43,0.00033972,7,"2025-06-23T04:51:50.360",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095432,1750654310370,-835.17,0.00033972,7,"2025-06-23T04:51:50.370",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095433,1750654310379,-1167.68,0.00033972,7,"2025-06-23T04:51:50.379",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095434,1750654310388,-490.0,0.00033972,7,"2025-06-23T04:51:50.388",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095435,1750654310397,-490.0,0.00033972,7,"2025-06-23T04:51:50.397",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095436,1750654310406,-1984.15,0.00033972,7,"2025-06-23T04:51:50.406",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095437,1750654310416,-5782.36,0.00033972,7,"2025-06-23T04:51:50.416",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095438,1750654310425,-1730.74,0.00033972,7,"2025-06-23T04:51:50.425",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095439,1750654310434,-583.16,0.00033972,7,"2025-06-23T04:51:50.434",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095440,1750654310444,-1299.08,0.00033972,7,"2025-06-23T04:51:50.444",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095441,1750654310453,-490.0,0.00033972,7,"2025-06-23T04:51:50.453",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095442,1750654310462,-490.0,0.00033972,7,"2025-06-23T04:51:50.462",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095443,1750654310472,-1851.05,0.00033972,7,"2025-06-23T04:51:50.472",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095444,1750654310481,-2155.57,0.00033972,7,"2025-06-23T04:51:50.481",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095445,1750654310491,-490.0,0.00033972,7,"2025-06-23T04:51:50.491",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095446,1750654310500,-2180.36,0.00033972,7,"2025-06-23T04:51:50.500",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095447,1750654310510,-1693.56,0.00033972,7,"2025-06-23T04:51:50.510",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095448,1750654310519,-1562.37,0.00033972,7,"2025-06-23T04:51:50.519",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095449,1750654310528,-490.0,0.00033972,7,"2025-06-23T04:51:50.528",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095450,1750654310537,-2056.32,0.00033972,7,"2025-06-23T04:51:50.537",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095451,1750654310547,-974.07,0.00033972,7,"2025-06-23T04:51:50.547",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095452,1750654310556,-1733.62,0.00033972,7,"2025-06-23T04:51:50.556",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095453,1750654310565,-873.16,0.00033972,7,"2025-06-23T04:51:50.565",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095454,1750654310574,-1845.26,0.00033972,7,"2025-06-23T04:51:50.574",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095455,1750654310583,-647.41,0.00033972,7,"2025-06-23T04:51:50.583",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095456,1750654310593,-1469.24,0.00033972,7,"2025-06-23T04:51:50.593",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095457,1750654310602,-1326.79,0.00033972,7,"2025-06-23T04:51:50.602",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095458,1750654310612,-490.0,0.00033972,7,"2025-06-23T04:51:50.612",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095459,1750654310621,-1747.03,0.00033972,7,"2025-06-23T04:51:50.621",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095460,1750654310630,-1544.69,0.00033972,7,"2025-06-23T04:51:50.630",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095461,1750654310639,-2054.64,0.00033972,7,"2025-06-23T04:51:50.639",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095462,1750654310648,-490.0,0.00033972,7,"2025-06-23T04:51:50.648",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095463,1750654310657,-933.68,0.00033972,7,"2025-06-23T04:51:50.657",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095464,1750654310667,-810.39,0.00033972,7,"2025-06-23T04:51:50.667",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095465,1750654310677,-2500.9,0.00033972,7,"2025-06-23T04:51:50.677",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095466,1750654310689,-1791.95,0.00033972,7,"2025-06-23T04:51:50.689",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095467,1750654310699,-490.0,0.00033972,7,"2025-06-23T04:51:50.699",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095468,1750654310709,-4628.77,0.00033972,7,"2025-06-23T04:51:50.709",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095469,1750654310720,-1577.25,0.00033972,7,"2025-06-23T04:51:50.720",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095470,1750654310730,-490.0,0.00033972,7,"2025-06-23T04:51:50.730",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095471,1750654310740,-1475.64,0.00033972,7,"2025-06-23T04:51:50.740",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095472,1750654310750,-490.0,0.00033972,7,"2025-06-23T04:51:50.750",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095473,1750654310761,-946.25,0.00033972,7,"2025-06-23T04:51:50.761",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095474,1750654310770,-1080.2,0.00033972,7,"2025-06-23T04:51:50.770",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095475,1750654310780,-490.0,0.00033972,7,"2025-06-23T04:51:50.780",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095476,1750654310789,-473.84147003,0.00033972,7,"2025-06-23T04:51:50.789",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095477,1750654310798,-5581.72,0.00033972,7,"2025-06-23T04:51:50.798",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095478,1750654310807,-867.5,0.00033972,7,"2025-06-23T04:51:50.807",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095479,1750654310817,-490.0,0.00033972,7,"2025-06-23T04:51:50.817",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095480,1750654310826,-490.0,0.00033972,7,"2025-06-23T04:51:50.826",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095481,1750654310835,-1867.5,0.00033972,7,"2025-06-23T04:51:50.835",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095482,1750654310844,-490.0,0.00033972,7,"2025-06-23T04:51:50.844",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095483,1750654310853,-2817.35,0.00033972,7,"2025-06-23T04:51:50.853",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095484,1750654310863,-2899.48,0.00033972,7,"2025-06-23T04:51:50.863",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095485,1750654310872,-1251.06,0.00033972,7,"2025-06-23T04:51:50.872",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095486,1750654310881,-490.0,0.00033972,7,"2025-06-23T04:51:50.881",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095487,1750654310890,-1667.65,0.00033972,7,"2025-06-23T04:51:50.890",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095488,1750654310899,-494.33573594,0.00033972,7,"2025-06-23T04:51:50.899",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095489,1750654310908,-2082.64,0.00033972,7,"2025-06-23T04:51:50.908",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095490,1750654310918,-555.69104961,0.00033972,7,"2025-06-23T04:51:50.918",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095491,1750654310927,-1163.87,0.00033972,7,"2025-06-23T04:51:50.927",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095492,1750654310936,-788.59,0.00033972,7,"2025-06-23T04:51:50.936",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095493,1750654310946,-490.0,0.00033972,7,"2025-06-23T04:51:50.946",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095494,1750654310955,-490.0,0.00033972,7,"2025-06-23T04:51:50.955",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095495,1750654310965,-3124.09,0.00033972,7,"2025-06-23T04:51:50.965",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095496,1750654310974,-2165.19,0.00033972,7,"2025-06-23T04:51:50.974",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095497,1750654310983,-1465.7,0.00033972,7,"2025-06-23T04:51:50.983",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095498,1750654310993,-490.0,0.00033972,7,"2025-06-23T04:51:50.993",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095499,1750654311002,-490.0,0.00033972,7,"2025-06-23T04:51:51.002",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095500,1750654311011,-766.4,0.00033972,7,"2025-06-23T04:51:51.011",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095501,1750654311020,-7426.49,0.00033972,7,"2025-06-23T04:51:51.020",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095502,1750654311029,-13309.13,0.00033972,7,"2025-06-23T04:51:51.029",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095503,1750654311038,-490.0,0.00033972,7,"2025-06-23T04:51:51.038",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095504,1750654311049,-1901.1,0.00033972,7,"2025-06-23T04:51:51.049",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095505,1750654311059,-890.49,0.00033972,7,"2025-06-23T04:51:51.059",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095506,1750654311069,-1982.24,0.00033972,7,"2025-06-23T04:51:51.069",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095507,1750654311080,-504.29058198,0.00033972,7,"2025-06-23T04:51:51.080",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095508,1750654311089,-1885.34,0.00033972,7,"2025-06-23T04:51:51.089",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095509,1750654311099,-837.26,0.00033972,7,"2025-06-23T04:51:51.099",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095510,1750654311109,-490.0,0.00033972,7,"2025-06-23T04:51:51.109",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095511,1750654311302,-490.0,0.00033972,7,"2025-06-23T04:51:51.302",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095512,1750654311329,-490.0,0.00033972,7,"2025-06-23T04:51:51.329",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095513,1750654311338,-894.13,0.00033972,7,"2025-06-23T04:51:51.338",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095514,1750654311347,-352.28989286,0.00033972,7,"2025-06-23T04:51:51.347",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095515,1750654311357,-1293.41,0.00033972,7,"2025-06-23T04:51:51.357",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095516,1750654311366,-1694.58,0.00033972,7,"2025-06-23T04:51:51.366",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095517,1750654311375,-1804.56,0.00033972,7,"2025-06-23T04:51:51.375",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095518,1750654311384,-490.0,0.00033972,7,"2025-06-23T04:51:51.384",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095519,1750654311394,-34343.81,0.00033972,7,"2025-06-23T04:51:51.394",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095520,1750654311403,-605.23,0.00033972,7,"2025-06-23T04:51:51.403",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095521,1750654311412,-490.0,0.00033972,7,"2025-06-23T04:51:51.412",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095522,1750654311421,-490.0,0.00033972,7,"2025-06-23T04:51:51.421",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095523,1750654311430,-490.0,0.00033972,7,"2025-06-23T04:51:51.430",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095524,1750654311439,-1888.3,0.00033972,7,"2025-06-23T04:51:51.439",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095525,1750654311449,-490.0,0.00033972,7,"2025-06-23T04:51:51.449",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095526,1750654311459,-8898.26,0.00033972,7,"2025-06-23T04:51:51.459",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095527,1750654311468,-490.0,0.00033972,7,"2025-06-23T04:51:51.468",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095528,1750654311477,-490.0,0.00033972,7,"2025-06-23T04:51:51.477",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095529,1750654311486,-1935.47,0.00033972,7,"2025-06-23T04:51:51.486",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095530,1750654311495,-1976.08,0.00033972,7,"2025-06-23T04:51:51.495",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095531,1750654311505,-1276.19,0.00033972,7,"2025-06-23T04:51:51.505",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095532,1750654311515,-490.0,0.00033972,7,"2025-06-23T04:51:51.515",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095533,1750654311524,-667.82,0.00033972,7,"2025-06-23T04:51:51.524",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095534,1750654311533,-490.0,0.00033972,7,"2025-06-23T04:51:51.533",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095535,1750654311542,-490.0,0.00033972,7,"2025-06-23T04:51:51.542",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095536,1750654311552,-822.02,0.00033972,7,"2025-06-23T04:51:51.552",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095537,1750654311561,-490.0,0.00033972,7,"2025-06-23T04:51:51.561",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095538,1750654311571,-2029.59,0.00033972,7,"2025-06-23T04:51:51.571",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095539,1750654311580,-1009.86,0.00033972,7,"2025-06-23T04:51:51.580",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095540,1750654311589,-2172.01,0.00033972,7,"2025-06-23T04:51:51.589",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095541,1750654311599,-490.0,0.00033972,7,"2025-06-23T04:51:51.599",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095542,1750654311608,-490.0,0.00033972,7,"2025-06-23T04:51:51.608",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095543,1750654311618,-490.0,0.00033972,7,"2025-06-23T04:51:51.618",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095544,1750654311627,-490.0,0.00033972,7,"2025-06-23T04:51:51.627",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095545,1750654311637,-3430.29,0.00033972,7,"2025-06-23T04:51:51.637",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095546,1750654311647,-490.0,0.00033972,7,"2025-06-23T04:51:51.647",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095547,1750654311656,-2151.74,0.00033972,7,"2025-06-23T04:51:51.656",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095548,1750654311666,-1837.54,0.00033972,7,"2025-06-23T04:51:51.666",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095549,1750654311675,-5336.48,0.00033972,7,"2025-06-23T04:51:51.675",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095550,1750654311684,-490.0,0.00033972,7,"2025-06-23T04:51:51.684",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095551,1750654311693,-490.0,0.00033972,7,"2025-06-23T04:51:51.693",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095552,1750654311702,-575.19,0.00033972,7,"2025-06-23T04:51:51.702",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095553,1750654311712,-490.0,0.00033972,7,"2025-06-23T04:51:51.712",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095554,1750654311721,-490.0,0.00033972,7,"2025-06-23T04:51:51.721",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095555,1750654311730,-295.91668367,0.00033972,7,"2025-06-23T04:51:51.730",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095556,1750654311739,-1755.72,0.00033972,7,"2025-06-23T04:51:51.739",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095557,1750654311749,-2004.11,0.00033972,7,"2025-06-23T04:51:51.749",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095558,1750654311758,-490.0,0.00033972,7,"2025-06-23T04:51:51.758",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095559,1750654311768,-6398.29,0.00033972,7,"2025-06-23T04:51:51.768",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095560,1750654311778,-4081.92,0.00033972,7,"2025-06-23T04:51:51.778",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095561,1750654311789,-490.0,0.00033972,7,"2025-06-23T04:51:51.789",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095562,1750654311798,-1446.95,0.00033972,7,"2025-06-23T04:51:51.798",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095563,1750654311807,-1654.17,0.00033972,7,"2025-06-23T04:51:51.807",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095564,1750654311817,-490.0,0.00033972,7,"2025-06-23T04:51:51.817",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095565,1750654311826,-490.0,0.00033972,7,"2025-06-23T04:51:51.826",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095566,1750654311835,-726.07,0.00033972,7,"2025-06-23T04:51:51.835",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095567,1750654311844,-3499.05,0.00033972,7,"2025-06-23T04:51:51.844",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095568,1750654311853,-490.0,0.00033972,7,"2025-06-23T04:51:51.853",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095569,1750654311862,-490.0,0.00033972,7,"2025-06-23T04:51:51.862",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095570,1750654311871,-1944.72,0.00033972,7,"2025-06-23T04:51:51.871",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095571,1750654311880,-2288.39,0.00033972,7,"2025-06-23T04:51:51.880",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095572,1750654311889,-1063.36,0.00033972,7,"2025-06-23T04:51:51.889",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095573,1750654311899,-5939.24,0.00033972,7,"2025-06-23T04:51:51.899",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095574,1750654311908,-2007.27,0.00033972,7,"2025-06-23T04:51:51.908",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095575,1750654311917,-1658.54,0.00033972,7,"2025-06-23T04:51:51.917",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095576,1750654311927,-1481.12,0.00033972,7,"2025-06-23T04:51:51.927",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095577,1750654311936,-490.0,0.00033972,7,"2025-06-23T04:51:51.936",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095578,1750654311944,-1329.63,0.00033972,7,"2025-06-23T04:51:51.944",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095579,1750654311954,-490.0,0.00033972,7,"2025-06-23T04:51:51.954",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095580,1750654311964,-997.29,0.00033972,7,"2025-06-23T04:51:51.964",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095581,1750654311973,-490.0,0.00033972,7,"2025-06-23T04:51:51.973",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095582,1750654311982,-1839.68,0.00033972,7,"2025-06-23T04:51:51.982",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095583,1750654311991,-9688.5,0.00033972,7,"2025-06-23T04:51:51.991",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095584,1750654312000,-679.69,0.00033972,7,"2025-06-23T04:51:52.000",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095585,1750654312009,-2201.94,0.00033972,7,"2025-06-23T04:51:52.009",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095586,1750654312018,-714.74,0.00033972,7,"2025-06-23T04:51:52.018",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095587,1750654312027,-1145.73,0.00033972,7,"2025-06-23T04:51:52.027",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095588,1750654312037,-2029.14,0.00033972,7,"2025-06-23T04:51:52.037",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095589,1750654312046,-877.52,0.00033972,7,"2025-06-23T04:51:52.046",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095590,1750654312055,-1253.69,0.00033972,7,"2025-06-23T04:51:52.055",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095591,1750654312065,-1877.23,0.00033972,7,"2025-06-23T04:51:52.065",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095592,1750654312074,-1815.85,0.00033972,7,"2025-06-23T04:51:52.074",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095593,1750654312082,-490.0,0.00033972,7,"2025-06-23T04:51:52.082",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095594,1750654312091,-3323.77,0.00033972,7,"2025-06-23T04:51:52.091",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095595,1750654312100,-1375.9,0.00033972,7,"2025-06-23T04:51:52.100",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095596,1750654312110,-3752.75,0.00033972,7,"2025-06-23T04:51:52.110",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095597,1750654312121,-490.0,0.00033972,7,"2025-06-23T04:51:52.121",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095598,1750654312133,-3428.92,0.00033972,7,"2025-06-23T04:51:52.133",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095599,1750654312143,-1562.34,0.00033972,7,"2025-06-23T04:51:52.143",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095600,1750654312153,-1888.93,0.00033972,7,"2025-06-23T04:51:52.153",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095601,1750654312162,-1151.59,0.00033972,2,"2025-06-23T04:51:52.162",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095602,1750654312172,-490.0,0.00033972,7,"2025-06-23T04:51:52.172",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095603,1750654312181,-490.0,0.00033972,7,"2025-06-23T04:51:52.181",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095604,1750654312190,-490.0,0.00033972,7,"2025-06-23T04:51:52.190",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095605,1750654312200,-3581.54,0.00033972,7,"2025-06-23T04:51:52.200",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095606,1750654312209,-316.76812827,0.00033972,7,"2025-06-23T04:51:52.209",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095607,1750654312219,-490.0,0.00033972,7,"2025-06-23T04:51:52.219",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095608,1750654312229,-1951.48,0.00033972,7,"2025-06-23T04:51:52.229",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095609,1750654312239,-2006.4,0.00033972,7,"2025-06-23T04:51:52.239",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095610,1750654312248,-490.0,0.00033972,7,"2025-06-23T04:51:52.248",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095611,1750654312258,-686.46,0.00033972,7,"2025-06-23T04:51:52.258",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095612,1750654312268,-366.08294946,0.00033972,7,"2025-06-23T04:51:52.268",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095613,1750654312277,-879.8,0.00033972,7,"2025-06-23T04:51:52.277",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095614,1750654312287,-8055.62,0.00033972,7,"2025-06-23T04:51:52.287",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095615,1750654312297,-748.7,0.00033972,7,"2025-06-23T04:51:52.297",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095616,1750654312307,-1483.38,0.00033972,7,"2025-06-23T04:51:52.307",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095617,1750654312316,-543.72,0.00033972,7,"2025-06-23T04:51:52.316",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095618,1750654312326,-842.79,0.00033972,7,"2025-06-23T04:51:52.326",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095619,1750654312335,-2873.68,0.00033972,7,"2025-06-23T04:51:52.335",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095620,1750654312344,-490.0,0.00033972,7,"2025-06-23T04:51:52.344",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095621,1750654312354,-490.0,0.00033972,7,"2025-06-23T04:51:52.354",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095622,1750654312363,-490.0,0.00033972,7,"2025-06-23T04:51:52.363",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095623,1750654312372,-1490.22,0.00033972,7,"2025-06-23T04:51:52.372",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095624,1750654312382,-490.0,0.00033972,7,"2025-06-23T04:51:52.382",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095625,1750654312391,-490.0,0.00033972,7,"2025-06-23T04:51:52.391",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095626,1750654312401,-490.0,0.00033972,7,"2025-06-23T04:51:52.401",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095627,1750654312410,-1488.74,0.00033972,7,"2025-06-23T04:51:52.410",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095628,1750654312420,-490.0,0.00033972,7,"2025-06-23T04:51:52.420",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095629,1750654312429,-990.57,0.00033972,7,"2025-06-23T04:51:52.429",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095630,1750654312438,-161.0,0.00034,2,"2025-06-23T04:51:52.438",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095631,1750654312448,-200.45,0.00034,2,"2025-06-23T04:51:52.448",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095632,1750654312458,-2110.0,0.00034,2,"2025-06-23T04:51:52.458",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095633,1750654312467,-976.96,0.00034,2,"2025-06-23T04:51:52.467",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095634,1750654312478,-2817.06862694,0.00034,120,"2025-06-23T04:51:52.478",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095635,1750654312487,-94787.39278578,0.00034,2,"2025-06-23T04:51:52.487",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095636,1750654312497,-2501.014492,0.00034,17,"2025-06-23T04:51:52.497",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095637,1750654312507,-512.60180694,0.00034003,30,"2025-06-23T04:51:52.507",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095638,1750654312517,-536.37729506,0.00034009,2,"2025-06-23T04:51:52.517",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095639,1750654312526,-501.82110259,0.00034021,5,"2025-06-23T04:51:52.526",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095640,1750654312536,-1000.0,0.00034021,5,"2025-06-23T04:51:52.536",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095641,1750654312546,-5000.0,0.00034045,2,"2025-06-23T04:51:52.546",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095642,1750654312556,-223.47399523,0.00034055,30,"2025-06-23T04:51:52.556",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095643,1750654312566,-160.41,0.00034079,2,"2025-06-23T04:51:52.566",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095644,1750654312575,-167.60549643,0.00034082,30,"2025-06-23T04:51:52.575",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095645,1750654312585,-896.56704755,0.00034105,2,"2025-06-23T04:51:52.585",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095646,1750654312594,-223.47399523,0.0003411,30,"2025-06-23T04:51:52.594",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095647,1750654312604,-223.47399523,0.0003411,30,"2025-06-23T04:51:52.604",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095648,1750654312613,-223.47399523,0.0003411,30,"2025-06-23T04:51:52.613",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095649,1750654312622,-168.0,0.0003414,2,"2025-06-23T04:51:52.622",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095650,1750654312632,-162.49570099,0.00034146,2,"2025-06-23T04:51:52.632",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095651,1750654312641,-150.5,0.0003417,120,"2025-06-23T04:51:52.641",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095652,1750654312651,-164.59,0.0003417,120,"2025-06-23T04:51:52.651",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095653,1750654312660,-150.5,0.0003418,120,"2025-06-23T04:51:52.660",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095654,1750654312670,-150.5,0.0003419,120,"2025-06-23T04:51:52.670",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095655,1750654312680,-223.47399523,0.00034192,30,"2025-06-23T04:51:52.680",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095656,1750654312699,-362.07280333,0.00034212,6,"2025-06-23T04:51:52.699",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095657,1750654312715,-398.0,0.00034232,7,"2025-06-23T04:51:52.715",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095658,1750654312734,-25000.0,0.00034242,2,"2025-06-23T04:51:52.734",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095659,1750654312753,-195.81,0.00034245,2,"2025-06-23T04:51:52.753",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095660,1750654312768,-1329.282372,0.00034246,7,"2025-06-23T04:51:52.768",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095661,1750654312786,-6070.115518,0.00034246,7,"2025-06-23T04:51:52.786",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095662,1750654312805,-2875.886496,0.00034246,7,"2025-06-23T04:51:52.805",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095663,1750654312823,-264.506663,0.00034246,7,"2025-06-23T04:51:52.823",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095664,1750654312842,-151.073014,0.00034246,7,"2025-06-23T04:51:52.842",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095665,1750654312860,-2000.0,0.00034246,120,"2025-06-23T04:51:52.860",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095666,1750654312877,-1144.6594374,0.00034246,120,"2025-06-23T04:51:52.877",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095667,1750654312890,-508.48,0.00034246,7,"2025-06-23T04:51:52.890",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095668,1750654312909,-490.0,0.00034246,7,"2025-06-23T04:51:52.909",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095669,1750654312922,-656.58,0.00034246,7,"2025-06-23T04:51:52.922",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095670,1750654312941,-490.0,0.00034246,7,"2025-06-23T04:51:52.941",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095671,1750654312958,-490.0,0.00034246,7,"2025-06-23T04:51:52.958",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095672,1750654312972,-738.78,0.00034246,7,"2025-06-23T04:51:52.972",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095673,1750654312987,-564.19,0.00034246,7,"2025-06-23T04:51:52.987",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095674,1750654313002,-490.0,0.00034246,7,"2025-06-23T04:51:53.002",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095675,1750654313017,-490.0,0.00034246,7,"2025-06-23T04:51:53.017",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095676,1750654313031,-490.0,0.00034246,7,"2025-06-23T04:51:53.031",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095677,1750654313046,-690.65,0.00034246,7,"2025-06-23T04:51:53.046",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095678,1750654313060,-490.0,0.00034246,7,"2025-06-23T04:51:53.060",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095679,1750654313075,-807.71,0.00034246,7,"2025-06-23T04:51:53.075",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095680,1750654313090,-490.0,0.00034246,7,"2025-06-23T04:51:53.090",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095681,1750654313106,-490.0,0.00034246,7,"2025-06-23T04:51:53.106",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095682,1750654313121,-151.476984,0.00034246,7,"2025-06-23T04:51:53.121",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095683,1750654313139,-490.0,0.00034246,7,"2025-06-23T04:51:53.139",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095684,1750654313154,-490.0,0.00034246,7,"2025-06-23T04:51:53.154",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095685,1750654313169,-1000.0,0.00034246,7,"2025-06-23T04:51:53.169",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095686,1750654313184,-805.72,0.00034246,7,"2025-06-23T04:51:53.184",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095687,1750654313199,-490.0,0.00034246,7,"2025-06-23T04:51:53.199",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095688,1750654313214,-490.0,0.00034246,7,"2025-06-23T04:51:53.214",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095689,1750654313229,-490.0,0.00034246,7,"2025-06-23T04:51:53.229",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095690,1750654313244,-1202.28,0.00034246,7,"2025-06-23T04:51:53.244",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095691,1750654313259,-490.0,0.00034246,7,"2025-06-23T04:51:53.259",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095692,1750654313274,-490.0,0.00034246,7,"2025-06-23T04:51:53.274",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095693,1750654313289,-490.0,0.00034246,7,"2025-06-23T04:51:53.289",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095694,1750654313305,-377.9494786,0.00034246,7,"2025-06-23T04:51:53.305",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095695,1750654313320,-542.83,0.00034246,7,"2025-06-23T04:51:53.320",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095696,1750654313335,-907.09,0.00034246,7,"2025-06-23T04:51:53.335",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095697,1750654313350,-490.0,0.00034246,7,"2025-06-23T04:51:53.350",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095698,1750654313365,-490.0,0.00034246,7,"2025-06-23T04:51:53.365",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095699,1750654313380,-490.0,0.00034246,7,"2025-06-23T04:51:53.380",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095700,1750654313396,-778.99,0.00034246,7,"2025-06-23T04:51:53.396",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095701,1750654313411,-611.99,0.00034246,7,"2025-06-23T04:51:53.411",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095702,1750654313427,-515.65,0.00034246,7,"2025-06-23T04:51:53.427",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095703,1750654313442,-155.146569,0.00034246,7,"2025-06-23T04:51:53.442",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095704,1750654313458,-1124.48,0.00034246,7,"2025-06-23T04:51:53.458",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095705,1750654313473,-307.15577379,0.00034246,7,"2025-06-23T04:51:53.473",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095706,1750654313488,-326.11702884,0.00034246,7,"2025-06-23T04:51:53.488",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095707,1750654313502,-490.0,0.00034246,7,"2025-06-23T04:51:53.502",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095708,1750654313518,-333.12635855,0.00034246,7,"2025-06-23T04:51:53.518",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095709,1750654313533,-1085.93,0.00034246,7,"2025-06-23T04:51:53.533",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095710,1750654313548,-976.4,0.00034246,7,"2025-06-23T04:51:53.548",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095711,1750654313563,-490.0,0.00034246,7,"2025-06-23T04:51:53.563",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095712,1750654313578,-490.0,0.00034246,7,"2025-06-23T04:51:53.578",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095713,1750654313594,-490.0,0.00034246,7,"2025-06-23T04:51:53.594",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095714,1750654313609,-678.6,0.00034246,7,"2025-06-23T04:51:53.609",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095715,1750654313624,-746.82,0.00034246,7,"2025-06-23T04:51:53.624",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095716,1750654313638,-490.0,0.00034246,7,"2025-06-23T04:51:53.638",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095717,1750654313654,-1279.39,0.00034246,7,"2025-06-23T04:51:53.654",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095718,1750654313669,-720.74,0.00034246,7,"2025-06-23T04:51:53.669",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095719,1750654313685,-586.39,0.00034246,7,"2025-06-23T04:51:53.685",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095720,1750654313702,-1092.41,0.00034246,7,"2025-06-23T04:51:53.702",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095721,1750654313717,-490.0,0.00034246,7,"2025-06-23T04:51:53.717",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095722,1750654313732,-490.0,0.00034246,7,"2025-06-23T04:51:53.732",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095723,1750654313747,-983.31,0.00034246,7,"2025-06-23T04:51:53.747",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095724,1750654313762,-329.05918355,0.00034246,7,"2025-06-23T04:51:53.762",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095725,1750654313777,-654.35,0.00034246,7,"2025-06-23T04:51:53.777",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095726,1750654313792,-490.0,0.00034246,7,"2025-06-23T04:51:53.792",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095727,1750654313807,-490.0,0.00034246,7,"2025-06-23T04:51:53.807",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095728,1750654313823,-490.0,0.00034246,7,"2025-06-23T04:51:53.823",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095729,1750654313838,-462.56616175,0.00034246,7,"2025-06-23T04:51:53.838",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095730,1750654313853,-490.0,0.00034246,7,"2025-06-23T04:51:53.853",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095731,1750654313869,-870.42,0.00034246,7,"2025-06-23T04:51:53.869",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095732,1750654313884,-490.0,0.00034246,7,"2025-06-23T04:51:53.884",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095733,1750654313900,-491.57,0.00034246,7,"2025-06-23T04:51:53.900",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095734,1750654313915,-490.0,0.00034246,7,"2025-06-23T04:51:53.915",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095735,1750654313931,-490.0,0.00034246,7,"2025-06-23T04:51:53.931",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095736,1750654313947,-490.0,0.00034246,7,"2025-06-23T04:51:53.947",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095737,1750654313963,-264.506664,0.00034246,7,"2025-06-23T04:51:53.963",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095738,1750654313978,-490.0,0.00034246,7,"2025-06-23T04:51:53.978",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095739,1750654313993,-317.36258085,0.00034246,7,"2025-06-23T04:51:53.993",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095740,1750654314008,-544.93,0.00034246,7,"2025-06-23T04:51:54.008",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095741,1750654314024,-490.0,0.00034246,7,"2025-06-23T04:51:54.024",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095742,1750654314040,-490.0,0.00034246,7,"2025-06-23T04:51:54.040",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095743,1750654314055,-490.0,0.00034246,7,"2025-06-23T04:51:54.055",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095744,1750654314070,-490.0,0.00034246,7,"2025-06-23T04:51:54.070",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095745,1750654314083,-151.073013,0.00034246,7,"2025-06-23T04:51:54.083",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095746,1750654314098,-571.98,0.00034246,7,"2025-06-23T04:51:54.098",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095747,1750654314112,-490.0,0.00034246,7,"2025-06-23T04:51:54.112",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095748,1750654314130,-490.0,0.00034246,7,"2025-06-23T04:51:54.130",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095749,1750654314151,-490.0,0.00034246,7,"2025-06-23T04:51:54.151",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095750,1750654314166,-819.33,0.00034246,7,"2025-06-23T04:51:54.166",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095751,1750654314181,-705.49,0.00034246,7,"2025-06-23T04:51:54.181",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095752,1750654314195,-490.0,0.00034246,7,"2025-06-23T04:51:54.195",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095753,1750654314220,-490.0,0.00034246,7,"2025-06-23T04:51:54.220",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095754,1750654314235,-490.0,0.00034246,7,"2025-06-23T04:51:54.235",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095755,1750654314251,-490.0,0.00034246,7,"2025-06-23T04:51:54.251",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095756,1750654314265,-1082.01,0.00034246,7,"2025-06-23T04:51:54.265",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095757,1750654314281,-309.65454389,0.00034246,7,"2025-06-23T04:51:54.281",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095758,1750654314297,-490.0,0.00034246,7,"2025-06-23T04:51:54.297",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095759,1750654314312,-490.0,0.00034246,7,"2025-06-23T04:51:54.312",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095760,1750654314327,-841.29,0.00034246,7,"2025-06-23T04:51:54.327",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095761,1750654314342,-875.21,0.00034246,7,"2025-06-23T04:51:54.342",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095762,1750654314356,-490.0,0.00034246,7,"2025-06-23T04:51:54.356",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095763,1750654314371,-490.0,0.00034246,7,"2025-06-23T04:51:54.371",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095764,1750654314386,-500.0,0.00034246,7,"2025-06-23T04:51:54.386",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095765,1750654314402,-638.96,0.00034246,7,"2025-06-23T04:51:54.402",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095766,1750654314417,-490.0,0.00034246,7,"2025-06-23T04:51:54.417",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095767,1750654314431,-1706.22,0.00034246,7,"2025-06-23T04:51:54.431",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095768,1750654314446,-490.0,0.00034246,7,"2025-06-23T04:51:54.446",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095769,1750654314462,-490.0,0.00034246,7,"2025-06-23T04:51:54.462",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095770,1750654314476,-490.0,0.00034246,7,"2025-06-23T04:51:54.476",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095771,1750654314490,-490.0,0.00034246,7,"2025-06-23T04:51:54.490",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095772,1750654314505,-582.29029539,0.00034246,7,"2025-06-23T04:51:54.505",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095773,1750654314521,-794.16,0.00034246,7,"2025-06-23T04:51:54.521",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095774,1750654314535,-2369.16,0.00034246,7,"2025-06-23T04:51:54.535",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095775,1750654314550,-1745.48,0.00034246,7,"2025-06-23T04:51:54.550",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095776,1750654314566,-567.29,0.00034246,7,"2025-06-23T04:51:54.566",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095777,1750654314581,-498.52,0.00034246,7,"2025-06-23T04:51:54.581",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095778,1750654314596,-490.0,0.00034246,7,"2025-06-23T04:51:54.596",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095779,1750654314610,-490.0,0.00034246,7,"2025-06-23T04:51:54.610",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095780,1750654314625,-664.52,0.00034246,7,"2025-06-23T04:51:54.625",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095781,1750654314640,-1705.17,0.00034246,7,"2025-06-23T04:51:54.640",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095782,1750654314654,-490.0,0.00034246,7,"2025-06-23T04:51:54.654",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095783,1750654314669,-490.0,0.00034246,7,"2025-06-23T04:51:54.669",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095784,1750654314684,-490.0,0.00034246,7,"2025-06-23T04:51:54.684",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095785,1750654314700,-490.0,0.00034246,7,"2025-06-23T04:51:54.700",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095786,1750654314715,-490.0,0.00034246,7,"2025-06-23T04:51:54.715",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095787,1750654314729,-902.42,0.00034246,7,"2025-06-23T04:51:54.729",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095788,1750654314744,-1071.38,0.00034246,7,"2025-06-23T04:51:54.744",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095789,1750654314760,-490.0,0.00034246,7,"2025-06-23T04:51:54.760",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095790,1750654314774,-490.0,0.00034246,7,"2025-06-23T04:51:54.774",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095791,1750654314789,-490.0,0.00034246,7,"2025-06-23T04:51:54.789",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095792,1750654314804,-490.0,0.00034246,7,"2025-06-23T04:51:54.804",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095793,1750654314819,-490.0,0.00034246,7,"2025-06-23T04:51:54.819",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095794,1750654314834,-564.01847303,0.00034246,7,"2025-06-23T04:51:54.834",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095795,1750654314848,-490.0,0.00034246,7,"2025-06-23T04:51:54.848",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095796,1750654315099,-237.46646475,0.00034246,7,"2025-06-23T04:51:55.099",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095797,1750654315156,-715.68,0.00034246,7,"2025-06-23T04:51:55.156",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095798,1750654315166,-752.0,0.00034246,7,"2025-06-23T04:51:55.166",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095799,1750654315176,-490.0,0.00034246,7,"2025-06-23T04:51:55.176",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095800,1750654315186,-840.28,0.00034246,7,"2025-06-23T04:51:55.186",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095801,1750654315195,-490.0,0.00034246,7,"2025-06-23T04:51:55.195",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095802,1750654315205,-490.0,0.00034246,7,"2025-06-23T04:51:55.205",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095803,1750654315215,-966.39,0.00034246,7,"2025-06-23T04:51:55.215",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095804,1750654315224,-1121.31,0.00034246,7,"2025-06-23T04:51:55.224",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095805,1750654315234,-207.66371052,0.00034246,7,"2025-06-23T04:51:55.234",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095806,1750654315244,-490.0,0.00034246,7,"2025-06-23T04:51:55.244",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095807,1750654315253,-837.18,0.00034246,7,"2025-06-23T04:51:55.253",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095808,1750654315263,-519.27,0.00034246,7,"2025-06-23T04:51:55.263",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095809,1750654315272,-490.0,0.00034246,7,"2025-06-23T04:51:55.272",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095810,1750654315281,-1027.42,0.00034246,7,"2025-06-23T04:51:55.281",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095811,1750654315291,-490.0,0.00034246,7,"2025-06-23T04:51:55.291",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095812,1750654315300,-821.64,0.00034246,7,"2025-06-23T04:51:55.300",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095813,1750654315309,-490.0,0.00034246,7,"2025-06-23T04:51:55.309",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095814,1750654315319,-1429.86,0.00034246,7,"2025-06-23T04:51:55.319",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095815,1750654315328,-281.75851069,0.00034246,7,"2025-06-23T04:51:55.328",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095816,1750654315337,-778.94,0.00034246,7,"2025-06-23T04:51:55.337",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095817,1750654315346,-490.0,0.00034246,7,"2025-06-23T04:51:55.346",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095818,1750654315355,-923.75,0.00034246,7,"2025-06-23T04:51:55.355",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095819,1750654315364,-1414.38,0.00034246,7,"2025-06-23T04:51:55.364",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095820,1750654315373,-840.56,0.00034246,7,"2025-06-23T04:51:55.373",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095821,1750654315382,-874.75,0.00034246,7,"2025-06-23T04:51:55.382",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095822,1750654315391,-1286.76,0.00034246,7,"2025-06-23T04:51:55.391",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095823,1750654315400,-649.32,0.00034246,7,"2025-06-23T04:51:55.400",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095824,1750654315409,-490.0,0.00034246,7,"2025-06-23T04:51:55.409",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095825,1750654315418,-827.4,0.00034246,7,"2025-06-23T04:51:55.418",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095826,1750654315427,-490.0,0.00034246,7,"2025-06-23T04:51:55.427",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095827,1750654315437,-1558.33,0.00034246,7,"2025-06-23T04:51:55.437",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095828,1750654315447,-877.6,0.00034246,7,"2025-06-23T04:51:55.447",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095829,1750654315456,-699.47,0.00034246,7,"2025-06-23T04:51:55.456",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095830,1750654315466,-490.0,0.00034246,7,"2025-06-23T04:51:55.466",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095831,1750654315475,-531.95,0.00034246,7,"2025-06-23T04:51:55.475",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095832,1750654315484,-1480.2,0.00034246,7,"2025-06-23T04:51:55.484",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095833,1750654315494,-509.79,0.00034246,7,"2025-06-23T04:51:55.494",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095834,1750654315505,-1073.47,0.00034246,7,"2025-06-23T04:51:55.505",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095835,1750654315515,-264.73795292,0.00034246,7,"2025-06-23T04:51:55.515",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095836,1750654315526,-490.0,0.00034246,7,"2025-06-23T04:51:55.526",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095837,1750654315536,-498.65207558,0.00034246,7,"2025-06-23T04:51:55.536",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095838,1750654315546,-1316.77,0.00034246,7,"2025-06-23T04:51:55.546",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095839,1750654315557,-490.0,0.00034246,7,"2025-06-23T04:51:55.557",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095840,1750654315566,-490.0,0.00034246,7,"2025-06-23T04:51:55.566",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095841,1750654315575,-490.0,0.00034246,7,"2025-06-23T04:51:55.575",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095842,1750654315584,-490.0,0.00034246,7,"2025-06-23T04:51:55.584",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095843,1750654315593,-490.0,0.00034246,7,"2025-06-23T04:51:55.593",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095844,1750654315603,-786.27,0.00034246,7,"2025-06-23T04:51:55.603",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095845,1750654315611,-1918.05,0.00034246,7,"2025-06-23T04:51:55.611",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095846,1750654315620,-660.43,0.00034246,7,"2025-06-23T04:51:55.620",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095847,1750654315629,-490.0,0.00034246,2,"2025-06-23T04:51:55.629",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095848,1750654315638,-490.0,0.00034246,7,"2025-06-23T04:51:55.638",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095849,1750654315648,-922.92,0.00034246,7,"2025-06-23T04:51:55.648",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095850,1750654315658,-490.0,0.00034246,7,"2025-06-23T04:51:55.658",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095851,1750654315668,-490.0,0.00034246,7,"2025-06-23T04:51:55.668",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095852,1750654315677,-490.0,0.00034246,7,"2025-06-23T04:51:55.677",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095853,1750654315685,-490.0,0.00034246,7,"2025-06-23T04:51:55.685",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095854,1750654315695,-518.81,0.00034246,7,"2025-06-23T04:51:55.695",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095855,1750654315704,-1499.72,0.00034246,7,"2025-06-23T04:51:55.704",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095856,1750654315713,-490.0,0.00034246,7,"2025-06-23T04:51:55.713",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095857,1750654315723,-490.0,0.00034246,7,"2025-06-23T04:51:55.723",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095858,1750654315732,-490.0,0.00034246,7,"2025-06-23T04:51:55.732",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095859,1750654315740,-620.58,0.00034246,7,"2025-06-23T04:51:55.740",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095860,1750654315749,-490.0,0.00034246,7,"2025-06-23T04:51:55.749",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095861,1750654315758,-490.0,0.00034246,7,"2025-06-23T04:51:55.758",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095862,1750654315767,-490.0,0.00034246,7,"2025-06-23T04:51:55.767",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095863,1750654315777,-668.13,0.00034246,7,"2025-06-23T04:51:55.777",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095864,1750654315786,-490.0,0.00034246,7,"2025-06-23T04:51:55.786",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095865,1750654315795,-1231.68,0.00034246,7,"2025-06-23T04:51:55.795",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095866,1750654315804,-1649.07,0.00034246,7,"2025-06-23T04:51:55.804",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095867,1750654315813,-490.0,0.00034246,7,"2025-06-23T04:51:55.813",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095868,1750654315822,-442.36,0.00034246,7,"2025-06-23T04:51:55.822",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095869,1750654315832,-927.67,0.00034246,7,"2025-06-23T04:51:55.832",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095870,1750654315841,-490.0,0.00034246,7,"2025-06-23T04:51:55.841",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095871,1750654315851,-490.0,0.00034246,7,"2025-06-23T04:51:55.851",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095872,1750654315860,-1625.2,0.00034246,7,"2025-06-23T04:51:55.860",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095873,1750654315869,-929.4,0.00034246,7,"2025-06-23T04:51:55.869",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095874,1750654315879,-490.0,0.00034246,7,"2025-06-23T04:51:55.879",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095875,1750654315889,-490.0,0.00034246,7,"2025-06-23T04:51:55.889",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095876,1750654315899,-507.38,0.00034246,7,"2025-06-23T04:51:55.899",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095877,1750654315909,-490.0,0.00034246,7,"2025-06-23T04:51:55.909",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095878,1750654315918,-155.54486164,0.00034246,7,"2025-06-23T04:51:55.918",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095879,1750654315929,-1065.71,0.00034246,7,"2025-06-23T04:51:55.929",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095880,1750654315939,-748.91,0.00034246,7,"2025-06-23T04:51:55.939",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095881,1750654315949,-793.2,0.00034246,7,"2025-06-23T04:51:55.949",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095882,1750654315961,-1119.83,0.00034246,7,"2025-06-23T04:51:55.961",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095883,1750654315970,-665.81,0.00034246,7,"2025-06-23T04:51:55.970",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095884,1750654315981,-954.38,0.00034246,7,"2025-06-23T04:51:55.981",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095885,1750654315992,-1658.52,0.00034246,7,"2025-06-23T04:51:55.992",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095886,1750654316003,-490.0,0.00034246,7,"2025-06-23T04:51:56.003",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095887,1750654316013,-1574.53,0.00034246,7,"2025-06-23T04:51:56.013",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095888,1750654316022,-490.0,0.00034246,7,"2025-06-23T04:51:56.022",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095889,1750654316031,-1020.13,0.00034246,7,"2025-06-23T04:51:56.031",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095890,1750654316040,-1337.82,0.00034246,7,"2025-06-23T04:51:56.040",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095891,1750654316051,-1108.59,0.00034246,7,"2025-06-23T04:51:56.051",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095892,1750654316061,-490.0,0.00034246,7,"2025-06-23T04:51:56.061",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095893,1750654316070,-1739.69,0.00034246,7,"2025-06-23T04:51:56.070",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095894,1750654316080,-693.49,0.00034246,7,"2025-06-23T04:51:56.080",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095895,1750654316090,-677.97,0.00034246,7,"2025-06-23T04:51:56.090",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095896,1750654316100,-232.34131014,0.00034246,7,"2025-06-23T04:51:56.100",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095897,1750654316110,-490.0,0.00034246,7,"2025-06-23T04:51:56.110",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095898,1750654316120,-1625.39,0.00034246,7,"2025-06-23T04:51:56.120",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095899,1750654316130,-490.0,0.00034246,7,"2025-06-23T04:51:56.130",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095900,1750654316140,-490.0,0.00034246,7,"2025-06-23T04:51:56.140",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095901,1750654316152,-751.42,0.00034246,7,"2025-06-23T04:51:56.152",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095902,1750654316162,-578.59,0.00034246,7,"2025-06-23T04:51:56.162",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095903,1750654316172,-490.0,0.00034246,7,"2025-06-23T04:51:56.172",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095904,1750654316181,-873.17,0.00034246,7,"2025-06-23T04:51:56.181",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095905,1750654316191,-155.14657,0.00034246,7,"2025-06-23T04:51:56.191",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095906,1750654316200,-490.0,0.00034246,7,"2025-06-23T04:51:56.200",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095907,1750654316211,-490.0,0.00034246,7,"2025-06-23T04:51:56.211",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095908,1750654316220,-1404.84,0.00034246,7,"2025-06-23T04:51:56.220",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095909,1750654316229,-490.0,0.00034246,7,"2025-06-23T04:51:56.229",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095910,1750654316239,-1497.55,0.00034246,7,"2025-06-23T04:51:56.239",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095911,1750654316248,-692.63,0.00034246,7,"2025-06-23T04:51:56.248",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095912,1750654316257,-490.0,0.00034246,7,"2025-06-23T04:51:56.257",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095913,1750654316267,-202.66171043,0.00034246,7,"2025-06-23T04:51:56.267",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095914,1750654316276,-355.52,0.00034246,7,"2025-06-23T04:51:56.276",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095915,1750654316285,-490.0,0.00034246,7,"2025-06-23T04:51:56.285",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095916,1750654316295,-490.0,0.00034246,7,"2025-06-23T04:51:56.295",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095917,1750654316304,-622.94,0.00034246,7,"2025-06-23T04:51:56.304",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095918,1750654316315,-960.94,0.00034246,7,"2025-06-23T04:51:56.315",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095919,1750654316325,-542.88,0.00034246,7,"2025-06-23T04:51:56.325",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095920,1750654316335,-1980.47,0.00034246,7,"2025-06-23T04:51:56.335",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095921,1750654316344,-1621.55,0.00034246,7,"2025-06-23T04:51:56.344",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095922,1750654316354,-264.506663,0.00034246,7,"2025-06-23T04:51:56.354",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095923,1750654316363,-490.0,0.00034246,7,"2025-06-23T04:51:56.363",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095924,1750654316373,-554.34,0.00034246,7,"2025-06-23T04:51:56.373",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095925,1750654316383,-490.0,0.00034246,7,"2025-06-23T04:51:56.383",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095926,1750654316392,-2875.33,0.00034246,7,"2025-06-23T04:51:56.392",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095927,1750654316401,-991.86,0.00034246,7,"2025-06-23T04:51:56.401",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095928,1750654316411,-1359.95,0.00034246,7,"2025-06-23T04:51:56.411",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095929,1750654316420,-1686.06,0.00034246,7,"2025-06-23T04:51:56.420",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095930,1750654316430,-533.92,0.00034246,7,"2025-06-23T04:51:56.430",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095931,1750654316439,-1032.12,0.00034246,7,"2025-06-23T04:51:56.439",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095932,1750654316449,-964.02,0.00034246,7,"2025-06-23T04:51:56.449",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095933,1750654316458,-490.0,0.00034246,7,"2025-06-23T04:51:56.458",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095934,1750654316468,-2019.71,0.00034246,7,"2025-06-23T04:51:56.468",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095935,1750654316478,-151.282994,0.00034246,7,"2025-06-23T04:51:56.478",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095936,1750654316487,-510.24,0.00034246,7,"2025-06-23T04:51:56.487",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095937,1750654316497,-490.0,0.00034246,7,"2025-06-23T04:51:56.497",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095938,1750654316507,-490.0,0.00034246,7,"2025-06-23T04:51:56.507",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095939,1750654316516,-490.0,0.00034246,7,"2025-06-23T04:51:56.516",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095940,1750654316526,-1163.0,0.00034246,7,"2025-06-23T04:51:56.526",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095941,1750654316535,-2110.97,0.00034246,7,"2025-06-23T04:51:56.535",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095942,1750654316544,-1573.26,0.00034246,7,"2025-06-23T04:51:56.544",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095943,1750654316554,-490.0,0.00034246,7,"2025-06-23T04:51:56.554",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095944,1750654316563,-490.0,0.00034246,7,"2025-06-23T04:51:56.563",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095945,1750654316572,-490.0,0.00034246,7,"2025-06-23T04:51:56.572",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095946,1750654316582,-490.0,0.00034246,7,"2025-06-23T04:51:56.582",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095947,1750654316592,-1963.59,0.00034246,7,"2025-06-23T04:51:56.592",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095948,1750654316602,-1825.76,0.00034246,7,"2025-06-23T04:51:56.602",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095949,1750654316611,-1376.65,0.00034246,7,"2025-06-23T04:51:56.611",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095950,1750654316621,-490.0,0.00034246,7,"2025-06-23T04:51:56.621",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095951,1750654316630,-490.0,0.00034246,7,"2025-06-23T04:51:56.630",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095952,1750654316640,-1320.22,0.00034246,7,"2025-06-23T04:51:56.640",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095953,1750654316650,-490.0,0.00034246,7,"2025-06-23T04:51:56.650",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095954,1750654316660,-155.14657,0.00034246,7,"2025-06-23T04:51:56.660",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095955,1750654316669,-586.6,0.00034246,7,"2025-06-23T04:51:56.669",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095956,1750654316678,-1938.14,0.00034246,7,"2025-06-23T04:51:56.678",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095957,1750654316688,-1120.17,0.00034246,7,"2025-06-23T04:51:56.688",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095958,1750654316697,-517.36693272,0.00034246,7,"2025-06-23T04:51:56.697",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095959,1750654316706,-1110.98,0.00034246,7,"2025-06-23T04:51:56.706",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095960,1750654316716,-1112.84,0.00034246,7,"2025-06-23T04:51:56.716",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095961,1750654316725,-268.64374332,0.00034246,7,"2025-06-23T04:51:56.725",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095962,1750654316735,-802.23,0.00034246,7,"2025-06-23T04:51:56.735",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095963,1750654316744,-1067.54,0.00034246,7,"2025-06-23T04:51:56.744",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095964,1750654316754,-490.0,0.00034246,7,"2025-06-23T04:51:56.754",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095965,1750654316763,-587.03,0.00034246,7,"2025-06-23T04:51:56.763",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095966,1750654316772,-1446.4,0.00034246,7,"2025-06-23T04:51:56.772",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095967,1750654316781,-490.0,0.00034246,7,"2025-06-23T04:51:56.781",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095968,1750654316790,-510.42,0.00034246,7,"2025-06-23T04:51:56.790",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095969,1750654316799,-862.1,0.00034246,7,"2025-06-23T04:51:56.799",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095970,1750654316809,-3613.13,0.00034246,2,"2025-06-23T04:51:56.809",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095971,1750654316818,-1053.69,0.00034246,7,"2025-06-23T04:51:56.818",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095972,1750654316827,-565.72,0.00034246,7,"2025-06-23T04:51:56.827",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095973,1750654316837,-1732.88,0.00034246,7,"2025-06-23T04:51:56.837",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095974,1750654316846,-490.0,0.00034246,7,"2025-06-23T04:51:56.846",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095975,1750654316855,-1241.12,0.00034246,7,"2025-06-23T04:51:56.855",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095976,1750654316864,-797.72,0.00034246,7,"2025-06-23T04:51:56.864",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095977,1750654316874,-490.0,0.00034246,7,"2025-06-23T04:51:56.874",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095978,1750654316883,-1609.71,0.00034246,7,"2025-06-23T04:51:56.883",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095979,1750654316892,-658.11,0.00034246,7,"2025-06-23T04:51:56.892",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095980,1750654316902,-921.5,0.00034246,7,"2025-06-23T04:51:56.902",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095981,1750654316911,-705.94,0.00034246,7,"2025-06-23T04:51:56.911",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095982,1750654316921,-2280.61,0.00034246,7,"2025-06-23T04:51:56.921",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095983,1750654316930,-490.0,0.00034246,7,"2025-06-23T04:51:56.930",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095984,1750654316939,-490.0,0.00034246,7,"2025-06-23T04:51:56.939",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095985,1750654316948,-516.98,0.00034246,7,"2025-06-23T04:51:56.948",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095986,1750654316958,-490.0,0.00034246,7,"2025-06-23T04:51:56.958",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095987,1750654316968,-1336.69,0.00034246,7,"2025-06-23T04:51:56.968",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095988,1750654316977,-1848.65,0.00034246,7,"2025-06-23T04:51:56.977",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095989,1750654316987,-490.0,0.00034246,7,"2025-06-23T04:51:56.987",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095990,1750654316996,-2460.83,0.00034246,7,"2025-06-23T04:51:56.996",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095991,1750654317006,-643.99,0.00034246,7,"2025-06-23T04:51:57.006",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095992,1750654317015,-736.45,0.00034246,7,"2025-06-23T04:51:57.015",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095993,1750654317024,-1469.23,0.00034246,7,"2025-06-23T04:51:57.024",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095994,1750654317034,-612.16761749,0.00034246,7,"2025-06-23T04:51:57.034",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095995,1750654317043,-1697.22,0.00034246,7,"2025-06-23T04:51:57.043",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095996,1750654317053,-490.0,0.00034246,7,"2025-06-23T04:51:57.053",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095997,1750654317062,-1109.09,0.00034246,7,"2025-06-23T04:51:57.062",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095998,1750654317072,-490.0,0.00034246,7,"2025-06-23T04:51:57.072",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367095999,1750654317081,-1405.29,0.00034246,7,"2025-06-23T04:51:57.081",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096000,1750654317090,-427.54138622,0.00034246,7,"2025-06-23T04:51:57.090",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096001,1750654317099,-287.49311077,0.00034246,7,"2025-06-23T04:51:57.099",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096002,1750654317109,-934.07,0.00034246,7,"2025-06-23T04:51:57.109",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096003,1750654317119,-1112.58,0.00034246,7,"2025-06-23T04:51:57.119",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096004,1750654317130,-490.0,0.00034246,7,"2025-06-23T04:51:57.130",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096005,1750654317140,-992.16,0.00034246,7,"2025-06-23T04:51:57.140",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096006,1750654317149,-490.0,0.00034246,7,"2025-06-23T04:51:57.149",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096007,1750654317158,-1931.12,0.00034246,7,"2025-06-23T04:51:57.158",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096008,1750654317167,-2532.38,0.00034246,7,"2025-06-23T04:51:57.167",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096009,1750654317177,-699.63,0.00034246,7,"2025-06-23T04:51:57.177",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096010,1750654317186,-904.24,0.00034246,7,"2025-06-23T04:51:57.186",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096011,1750654317196,-1087.88,0.00034246,7,"2025-06-23T04:51:57.196",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096012,1750654317208,-490.0,0.00034246,7,"2025-06-23T04:51:57.208",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096013,1750654317220,-984.69,0.00034246,7,"2025-06-23T04:51:57.220",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096014,1750654317229,-3038.13,0.00034246,7,"2025-06-23T04:51:57.229",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096015,1750654317239,-490.0,0.00034246,7,"2025-06-23T04:51:57.239",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096016,1750654317248,-490.0,0.00034246,7,"2025-06-23T04:51:57.248",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096017,1750654317257,-490.0,0.00034246,7,"2025-06-23T04:51:57.257",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096018,1750654317267,-1277.14,0.00034246,7,"2025-06-23T04:51:57.267",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096019,1750654317276,-490.0,0.00034246,7,"2025-06-23T04:51:57.276",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096020,1750654317286,-490.0,0.00034246,7,"2025-06-23T04:51:57.286",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096021,1750654317295,-1929.61,0.00034246,7,"2025-06-23T04:51:57.295",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096022,1750654317305,-754.75,0.00034246,7,"2025-06-23T04:51:57.305",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096023,1750654317315,-579.75,0.00034246,7,"2025-06-23T04:51:57.315",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096024,1750654317325,-638.33,0.00034246,7,"2025-06-23T04:51:57.325",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096025,1750654317334,-490.0,0.00034246,7,"2025-06-23T04:51:57.334",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096026,1750654317343,-490.0,0.00034246,7,"2025-06-23T04:51:57.343",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096027,1750654317352,-490.0,0.00034246,7,"2025-06-23T04:51:57.352",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096028,1750654317362,-1129.11,0.00034246,7,"2025-06-23T04:51:57.362",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096029,1750654317372,-1856.67,0.00034246,7,"2025-06-23T04:51:57.372",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096030,1750654317383,-490.0,0.00034246,7,"2025-06-23T04:51:57.383",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096031,1750654317392,-490.0,0.00034246,7,"2025-06-23T04:51:57.392",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096032,1750654317402,-490.0,0.00034246,7,"2025-06-23T04:51:57.402",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096033,1750654317413,-1618.54,0.00034246,7,"2025-06-23T04:51:57.413",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096034,1750654317422,-2126.79,0.00034246,7,"2025-06-23T04:51:57.422",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096035,1750654317432,-2333.44,0.00034246,7,"2025-06-23T04:51:57.432",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096036,1750654317442,-490.0,0.00034246,7,"2025-06-23T04:51:57.442",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096037,1750654317453,-751.75,0.00034246,7,"2025-06-23T04:51:57.453",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096038,1750654317465,-490.0,0.00034246,7,"2025-06-23T04:51:57.465",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096039,1750654317473,-490.0,0.00034246,7,"2025-06-23T04:51:57.473",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096040,1750654317483,-973.48,0.00034246,7,"2025-06-23T04:51:57.483",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096041,1750654317492,-527.7,0.00034246,7,"2025-06-23T04:51:57.492",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096042,1750654317501,-1258.34,0.00034246,7,"2025-06-23T04:51:57.501",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096043,1750654317511,-1946.18,0.00034246,7,"2025-06-23T04:51:57.511",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096044,1750654317520,-648.67,0.00034246,7,"2025-06-23T04:51:57.520",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096045,1750654317530,-490.0,0.00034246,7,"2025-06-23T04:51:57.530",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096046,1750654317540,-490.0,0.00034246,7,"2025-06-23T04:51:57.540",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096047,1750654317550,-194.47185487,0.00034246,7,"2025-06-23T04:51:57.550",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096048,1750654317560,-750.32,0.00034246,7,"2025-06-23T04:51:57.560",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096049,1750654317571,-625.86,0.00034246,7,"2025-06-23T04:51:57.571",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096050,1750654317580,-1050.44,0.00034246,7,"2025-06-23T04:51:57.580",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096051,1750654317589,-490.0,0.00034246,7,"2025-06-23T04:51:57.589",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096052,1750654317599,-490.0,0.00034246,7,"2025-06-23T04:51:57.599",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096053,1750654317608,-2775.75,0.00034246,7,"2025-06-23T04:51:57.608",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096054,1750654317617,-490.0,0.00034246,7,"2025-06-23T04:51:57.617",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096055,1750654317626,-2637.57,0.00034246,7,"2025-06-23T04:51:57.626",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096056,1750654317636,-490.0,0.00034246,7,"2025-06-23T04:51:57.636",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096057,1750654317645,-490.0,0.00034246,7,"2025-06-23T04:51:57.645",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096058,1750654317655,-1367.96,0.00034246,7,"2025-06-23T04:51:57.655",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096059,1750654317664,-687.25,0.00034246,7,"2025-06-23T04:51:57.664",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096060,1750654317674,-490.0,0.00034246,7,"2025-06-23T04:51:57.674",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096061,1750654317683,-1084.13,0.00034246,7,"2025-06-23T04:51:57.683",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096062,1750654317692,-1901.94,0.00034246,7,"2025-06-23T04:51:57.692",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096063,1750654317702,-490.0,0.00034246,7,"2025-06-23T04:51:57.702",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096064,1750654317713,-490.0,0.00034246,7,"2025-06-23T04:51:57.713",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096065,1750654317723,-1044.86,0.00034246,7,"2025-06-23T04:51:57.723",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096066,1750654317732,-490.0,0.00034246,7,"2025-06-23T04:51:57.732",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096067,1750654317741,-490.0,0.00034246,7,"2025-06-23T04:51:57.741",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096068,1750654317751,-1836.53,0.00034246,7,"2025-06-23T04:51:57.751",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096069,1750654317762,-1660.93,0.00034246,7,"2025-06-23T04:51:57.762",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096070,1750654317771,-300.0,0.00034246,7,"2025-06-23T04:51:57.771",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096071,1750654317781,-1976.82,0.00034246,7,"2025-06-23T04:51:57.781",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096072,1750654317790,-525.84,0.00034246,7,"2025-06-23T04:51:57.790",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096073,1750654317799,-556.4,0.00034246,7,"2025-06-23T04:51:57.799",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096074,1750654317808,-721.52,0.00034246,7,"2025-06-23T04:51:57.808",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096075,1750654317816,-573.3,0.00034246,7,"2025-06-23T04:51:57.816",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096076,1750654317825,-1755.21,0.00034246,7,"2025-06-23T04:51:57.825",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096077,1750654317836,-490.0,0.00034246,7,"2025-06-23T04:51:57.836",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096078,1750654317845,-490.0,0.00034246,7,"2025-06-23T04:51:57.845",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096079,1750654317854,-490.0,0.00034246,7,"2025-06-23T04:51:57.854",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096080,1750654317864,-490.0,0.00034246,7,"2025-06-23T04:51:57.864",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096081,1750654317873,-1694.0,0.00034246,7,"2025-06-23T04:51:57.873",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096082,1750654317882,-1422.35,0.00034246,7,"2025-06-23T04:51:57.882",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096083,1750654317892,-800.76,0.00034246,7,"2025-06-23T04:51:57.892",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096084,1750654317901,-899.3,0.00034246,7,"2025-06-23T04:51:57.901",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096085,1750654317910,-571.82,0.00034246,7,"2025-06-23T04:51:57.910",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096086,1750654317920,-1927.04,0.00034246,7,"2025-06-23T04:51:57.920",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096087,1750654317931,-847.2,0.00034246,7,"2025-06-23T04:51:57.931",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096088,1750654317942,-490.0,0.00034246,7,"2025-06-23T04:51:57.942",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096089,1750654317952,-1231.23,0.00034246,7,"2025-06-23T04:51:57.952",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096090,1750654317963,-773.13,0.00034246,7,"2025-06-23T04:51:57.963",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096091,1750654317972,-1980.52,0.00034246,7,"2025-06-23T04:51:57.972",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096092,1750654317982,-490.0,0.00034246,7,"2025-06-23T04:51:57.982",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096093,1750654317992,-1029.23,0.00034246,7,"2025-06-23T04:51:57.992",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096094,1750654318003,-644.11,0.00034246,7,"2025-06-23T04:51:58.003",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096095,1750654318013,-664.77,0.00034246,7,"2025-06-23T04:51:58.013",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096096,1750654318022,-229.22,0.00034246,7,"2025-06-23T04:51:58.022",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096097,1750654318032,-1656.04,0.00034246,7,"2025-06-23T04:51:58.032",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096098,1750654318043,-490.0,0.00034246,7,"2025-06-23T04:51:58.043",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096099,1750654318052,-490.0,0.00034246,7,"2025-06-23T04:51:58.052",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096100,1750654318061,-490.0,0.00034246,7,"2025-06-23T04:51:58.061",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096101,1750654318070,-2665.79,0.00034246,7,"2025-06-23T04:51:58.070",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096102,1750654318080,-885.56,0.00034246,7,"2025-06-23T04:51:58.080",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096103,1750654318089,-785.02,0.00034246,7,"2025-06-23T04:51:58.089",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096104,1750654318099,-312.96024292,0.00034246,7,"2025-06-23T04:51:58.099",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096105,1750654318108,-490.0,0.00034246,7,"2025-06-23T04:51:58.108",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096106,1750654318117,-490.0,0.00034246,7,"2025-06-23T04:51:58.117",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096107,1750654318127,-656.15,0.00034246,7,"2025-06-23T04:51:58.127",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096108,1750654318136,-633.15,0.00034246,7,"2025-06-23T04:51:58.136",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096109,1750654318146,-1111.57,0.00034246,7,"2025-06-23T04:51:58.146",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096110,1750654318155,-1774.65,0.00034246,7,"2025-06-23T04:51:58.155",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096111,1750654318165,-490.0,0.00034246,7,"2025-06-23T04:51:58.165",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096112,1750654318175,-953.77,0.00034246,7,"2025-06-23T04:51:58.175",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096113,1750654318184,-966.08,0.00034246,7,"2025-06-23T04:51:58.184",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096114,1750654318194,-2546.38,0.00034246,7,"2025-06-23T04:51:58.194",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096115,1750654318203,-490.0,0.00034246,7,"2025-06-23T04:51:58.203",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096116,1750654318214,-1696.17,0.00034246,7,"2025-06-23T04:51:58.214",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096117,1750654318223,-1824.82,0.00034246,7,"2025-06-23T04:51:58.223",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096118,1750654318233,-490.0,0.00034246,7,"2025-06-23T04:51:58.233",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096119,1750654318242,-1067.51,0.00034246,7,"2025-06-23T04:51:58.242",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096120,1750654318252,-490.0,0.00034246,7,"2025-06-23T04:51:58.252",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096121,1750654318261,-490.0,0.00034246,7,"2025-06-23T04:51:58.261",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096122,1750654318271,-490.0,0.00034246,7,"2025-06-23T04:51:58.271",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096123,1750654318280,-490.0,0.00034246,7,"2025-06-23T04:51:58.280",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096124,1750654318289,-2058.99,0.00034246,7,"2025-06-23T04:51:58.289",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096125,1750654318488,-977.02,0.00034246,7,"2025-06-23T04:51:58.488",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096126,1750654318520,-490.0,0.00034246,7,"2025-06-23T04:51:58.520",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096127,1750654318529,-1104.85,0.00034246,7,"2025-06-23T04:51:58.529",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096128,1750654318538,-490.0,0.00034246,7,"2025-06-23T04:51:58.538",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096129,1750654318547,-716.67,0.00034246,7,"2025-06-23T04:51:58.547",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096130,1750654318557,-300.61263996,0.00034246,7,"2025-06-23T04:51:58.557",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096131,1750654318566,-490.0,0.00034246,7,"2025-06-23T04:51:58.566",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096132,1750654318575,-823.0,0.00034246,7,"2025-06-23T04:51:58.575",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096133,1750654318584,-1612.0,0.00034246,7,"2025-06-23T04:51:58.584",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096134,1750654318593,-490.0,0.00034246,7,"2025-06-23T04:51:58.593",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096135,1750654318603,-490.0,0.00034246,7,"2025-06-23T04:51:58.603",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096136,1750654318613,-490.0,0.00034246,7,"2025-06-23T04:51:58.613",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096137,1750654318622,-670.47,0.00034246,7,"2025-06-23T04:51:58.622",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096138,1750654318632,-4636.13,0.00034246,7,"2025-06-23T04:51:58.632",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096139,1750654318643,-1715.52,0.00034246,7,"2025-06-23T04:51:58.643",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096140,1750654318652,-791.2,0.00034246,7,"2025-06-23T04:51:58.652",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096141,1750654318662,-744.34,0.00034246,7,"2025-06-23T04:51:58.662",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096142,1750654318673,-490.0,0.00034246,7,"2025-06-23T04:51:58.673",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096143,1750654318683,-1022.88,0.00034246,7,"2025-06-23T04:51:58.683",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096144,1750654318695,-3235.16,0.00034246,7,"2025-06-23T04:51:58.695",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096145,1750654318706,-490.0,0.00034246,7,"2025-06-23T04:51:58.706",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096146,1750654318716,-961.72,0.00034246,7,"2025-06-23T04:51:58.716",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096147,1750654318725,-490.0,0.00034246,7,"2025-06-23T04:51:58.725",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096148,1750654318735,-488.43,0.00034246,7,"2025-06-23T04:51:58.735",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096149,1750654318744,-515.5300264,0.00034246,7,"2025-06-23T04:51:58.744",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096150,1750654318754,-772.51,0.00034246,7,"2025-06-23T04:51:58.754",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096151,1750654318763,-1551.85,0.00034246,7,"2025-06-23T04:51:58.763",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096152,1750654318773,-490.0,0.00034246,7,"2025-06-23T04:51:58.773",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096153,1750654318783,-252.44206122,0.00034246,7,"2025-06-23T04:51:58.783",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096154,1750654318794,-490.0,0.00034246,7,"2025-06-23T04:51:58.794",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096155,1750654318804,-490.0,0.00034246,7,"2025-06-23T04:51:58.804",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096156,1750654318814,-4888.75,0.00034246,7,"2025-06-23T04:51:58.814",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096157,1750654318824,-1651.96,0.00034246,7,"2025-06-23T04:51:58.824",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096158,1750654318834,-2259.05,0.00034246,7,"2025-06-23T04:51:58.834",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096159,1750654318843,-1117.64,0.00034246,7,"2025-06-23T04:51:58.843",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096160,1750654318852,-885.05,0.00034246,7,"2025-06-23T04:51:58.852",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096161,1750654318861,-1548.7,0.00034246,7,"2025-06-23T04:51:58.861",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096162,1750654318870,-625.32,0.00034246,7,"2025-06-23T04:51:58.870",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096163,1750654318879,-531.31,0.00034246,7,"2025-06-23T04:51:58.879",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096164,1750654318889,-1615.73,0.00034246,7,"2025-06-23T04:51:58.889",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096165,1750654318898,-490.0,0.00034246,7,"2025-06-23T04:51:58.898",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096166,1750654318907,-490.0,0.00034246,7,"2025-06-23T04:51:58.907",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096167,1750654318916,-490.0,0.00034246,7,"2025-06-23T04:51:58.916",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096168,1750654318926,-490.0,0.00034246,7,"2025-06-23T04:51:58.926",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096169,1750654318936,-1037.11,0.00034246,7,"2025-06-23T04:51:58.936",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096170,1750654318949,-490.0,0.00034246,7,"2025-06-23T04:51:58.949",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096171,1750654318961,-901.29,0.00034246,7,"2025-06-23T04:51:58.961",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096172,1750654318971,-490.0,0.00034246,7,"2025-06-23T04:51:58.971",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096173,1750654318980,-1986.42,0.00034246,7,"2025-06-23T04:51:58.980",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096174,1750654318990,-490.0,0.00034246,7,"2025-06-23T04:51:58.990",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096175,1750654319000,-1253.89,0.00034246,7,"2025-06-23T04:51:59.000",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096176,1750654319011,-531.2,0.00034246,7,"2025-06-23T04:51:59.011",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096177,1750654319022,-3239.4,0.00034246,7,"2025-06-23T04:51:59.022",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096178,1750654319033,-490.0,0.00034246,7,"2025-06-23T04:51:59.033",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096179,1750654319043,-1079.72,0.00034246,7,"2025-06-23T04:51:59.043",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096180,1750654319054,-1733.51,0.00034246,7,"2025-06-23T04:51:59.054",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096181,1750654319063,-6885.38,0.00034246,7,"2025-06-23T04:51:59.063",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096182,1750654319073,-490.0,0.00034246,7,"2025-06-23T04:51:59.073",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096183,1750654319083,-490.0,0.00034246,7,"2025-06-23T04:51:59.083",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096184,1750654319092,-490.0,0.00034246,7,"2025-06-23T04:51:59.092",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096185,1750654319102,-490.0,0.00034246,7,"2025-06-23T04:51:59.102",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096186,1750654319112,-490.0,0.00034246,7,"2025-06-23T04:51:59.112",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096187,1750654319121,-710.72,0.00034246,7,"2025-06-23T04:51:59.121",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096188,1750654319135,-589.1,0.00034246,7,"2025-06-23T04:51:59.135",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096189,1750654319144,-490.0,0.00034246,7,"2025-06-23T04:51:59.144",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096190,1750654319155,-1828.05,0.00034246,7,"2025-06-23T04:51:59.155",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096191,1750654319164,-1509.41,0.00034246,7,"2025-06-23T04:51:59.164",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096192,1750654319174,-688.87,0.00034246,7,"2025-06-23T04:51:59.174",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096193,1750654319184,-1094.4,0.00034246,7,"2025-06-23T04:51:59.184",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096194,1750654319194,-11823.47,0.00034246,7,"2025-06-23T04:51:59.194",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096195,1750654319204,-958.23,0.00034246,7,"2025-06-23T04:51:59.204",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096196,1750654319215,-2095.59,0.00034246,7,"2025-06-23T04:51:59.215",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096197,1750654319224,-2835.83,0.00034246,7,"2025-06-23T04:51:59.224",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096198,1750654319234,-490.0,0.00034246,7,"2025-06-23T04:51:59.234",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096199,1750654319243,-490.0,0.00034246,7,"2025-06-23T04:51:59.243",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096200,1750654319253,-700.15,0.00034246,7,"2025-06-23T04:51:59.253",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096201,1750654319263,-663.81,0.00034246,7,"2025-06-23T04:51:59.263",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096202,1750654319273,-1855.48,0.00034246,7,"2025-06-23T04:51:59.273",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096203,1750654319283,-1438.05,0.00034246,7,"2025-06-23T04:51:59.283",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096204,1750654319294,-490.0,0.00034246,7,"2025-06-23T04:51:59.294",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096205,1750654319303,-508.05,0.00034246,7,"2025-06-23T04:51:59.303",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096206,1750654319313,-5345.74,0.00034246,7,"2025-06-23T04:51:59.313",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096207,1750654319323,-490.0,0.00034246,7,"2025-06-23T04:51:59.323",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096208,1750654319333,-1313.19,0.00034246,7,"2025-06-23T04:51:59.333",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096209,1750654319343,-609.17,0.00034246,7,"2025-06-23T04:51:59.343",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096210,1750654319352,-1268.28,0.00034246,7,"2025-06-23T04:51:59.352",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096211,1750654319362,-2328.53,0.00034246,7,"2025-06-23T04:51:59.362",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096212,1750654319371,-2092.4,0.00034246,7,"2025-06-23T04:51:59.371",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096213,1750654319381,-899.41,0.00034246,7,"2025-06-23T04:51:59.381",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096214,1750654319391,-490.0,0.00034246,7,"2025-06-23T04:51:59.391",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096215,1750654319400,-666.85,0.00034246,7,"2025-06-23T04:51:59.400",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096216,1750654319410,-1947.1,0.00034246,7,"2025-06-23T04:51:59.410",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096217,1750654319419,-490.0,0.00034246,7,"2025-06-23T04:51:59.419",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096218,1750654319429,-2023.32,0.00034246,7,"2025-06-23T04:51:59.429",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096219,1750654319441,-2594.21,0.00034246,7,"2025-06-23T04:51:59.441",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096220,1750654319451,-509.05902097,0.00034246,7,"2025-06-23T04:51:59.451",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096221,1750654319461,-1494.66,0.00034246,7,"2025-06-23T04:51:59.461",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096222,1750654319472,-1172.27,0.00034246,7,"2025-06-23T04:51:59.472",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096223,1750654319482,-519.03,0.00034246,7,"2025-06-23T04:51:59.482",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096224,1750654319491,-558.0,0.00034246,7,"2025-06-23T04:51:59.491",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096225,1750654319501,-1421.52,0.00034246,7,"2025-06-23T04:51:59.501",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096226,1750654319510,-490.0,0.00034246,7,"2025-06-23T04:51:59.510",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096227,1750654319520,-554.01,0.00034246,7,"2025-06-23T04:51:59.520",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096228,1750654319529,-524.34,0.00034246,7,"2025-06-23T04:51:59.529",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096229,1750654319540,-1943.95,0.00034246,7,"2025-06-23T04:51:59.540",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096230,1750654319549,-1061.09,0.00034246,7,"2025-06-23T04:51:59.549",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096231,1750654319559,-311.57926212,0.00034246,7,"2025-06-23T04:51:59.559",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096232,1750654319569,-1909.21,0.00034246,7,"2025-06-23T04:51:59.569",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096233,1750654319578,-1837.86,0.00034246,7,"2025-06-23T04:51:59.578",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096234,1750654319588,-8538.53,0.00034246,7,"2025-06-23T04:51:59.588",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096235,1750654319597,-1479.74,0.00034246,7,"2025-06-23T04:51:59.597",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096236,1750654319607,-1515.68,0.00034246,7,"2025-06-23T04:51:59.607",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096237,1750654319616,-2140.8,0.00034246,7,"2025-06-23T04:51:59.616",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096238,1750654319626,-2537.72,0.00034246,7,"2025-06-23T04:51:59.626",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096239,1750654319636,-490.0,0.00034246,7,"2025-06-23T04:51:59.636",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096240,1750654319645,-1027.94,0.00034246,7,"2025-06-23T04:51:59.645",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096241,1750654319655,-490.0,0.00034246,7,"2025-06-23T04:51:59.655",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096242,1750654319665,-838.59,0.00034246,7,"2025-06-23T04:51:59.665",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096243,1750654319676,-1794.79,0.00034246,7,"2025-06-23T04:51:59.676",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096244,1750654319687,-522.41223128,0.00034246,2,"2025-06-23T04:51:59.687",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096245,1750654319697,-5931.83,0.00034246,7,"2025-06-23T04:51:59.697",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096246,1750654319707,-1409.99,0.00034246,7,"2025-06-23T04:51:59.707",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096247,1750654319718,-2002.86,0.00034246,7,"2025-06-23T04:51:59.718",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096248,1750654319728,-3543.89,0.00034246,7,"2025-06-23T04:51:59.728",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096249,1750654319737,-1282.2,0.00034246,7,"2025-06-23T04:51:59.737",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096250,1750654319747,-2436.5,0.00034246,7,"2025-06-23T04:51:59.747",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096251,1750654319756,-565.29,0.00034246,7,"2025-06-23T04:51:59.756",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096252,1750654319766,-2134.86,0.00034246,7,"2025-06-23T04:51:59.766",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096253,1750654319775,-1145.23,0.00034246,7,"2025-06-23T04:51:59.775",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096254,1750654319784,-554.78922441,0.00034246,7,"2025-06-23T04:51:59.784",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096255,1750654319794,-763.72,0.00034246,7,"2025-06-23T04:51:59.794",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096256,1750654319803,-1306.64,0.00034246,7,"2025-06-23T04:51:59.803",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096257,1750654319813,-1490.75,0.00034246,7,"2025-06-23T04:51:59.813",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096258,1750654319822,-835.97,0.00034246,7,"2025-06-23T04:51:59.822",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096259,1750654319831,-1689.8,0.00034246,7,"2025-06-23T04:51:59.831",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096260,1750654319841,-878.53,0.00034246,7,"2025-06-23T04:51:59.841",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096261,1750654319851,-1942.4,0.00034246,7,"2025-06-23T04:51:59.851",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096262,1750654319861,-2435.48,0.00034246,7,"2025-06-23T04:51:59.861",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096263,1750654319870,-563.92,0.00034246,7,"2025-06-23T04:51:59.870",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096264,1750654319880,-2321.83,0.00034246,7,"2025-06-23T04:51:59.880",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096265,1750654319891,-2021.27,0.00034246,7,"2025-06-23T04:51:59.891",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096266,1750654319902,-490.0,0.00034246,7,"2025-06-23T04:51:59.902",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096267,1750654319913,-490.0,0.00034246,7,"2025-06-23T04:51:59.913",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096268,1750654319923,-490.0,0.00034246,7,"2025-06-23T04:51:59.923",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096269,1750654319935,-832.17,0.00034246,7,"2025-06-23T04:51:59.935",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096270,1750654319945,-1716.26,0.00034246,7,"2025-06-23T04:51:59.945",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096271,1750654319954,-210.86165495,0.00034246,7,"2025-06-23T04:51:59.954",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096272,1750654319967,-617.68,0.00034246,7,"2025-06-23T04:51:59.967",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096273,1750654319976,-1853.29,0.00034246,7,"2025-06-23T04:51:59.976",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096274,1750654319986,-490.0,0.00034246,7,"2025-06-23T04:51:59.986",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096275,1750654319995,-6617.48,0.00034246,7,"2025-06-23T04:51:59.995",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096276,1750654320004,-295.31736838,0.00034246,7,"2025-06-23T04:52:00.004",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096277,1750654320014,-2580.22,0.00034246,7,"2025-06-23T04:52:00.014",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096278,1750654320023,-867.55,0.00034246,7,"2025-06-23T04:52:00.023",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096279,1750654320033,-12988.61,0.00034246,7,"2025-06-23T04:52:00.033",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096280,1750654320042,-490.0,0.00034246,7,"2025-06-23T04:52:00.042",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096281,1750654320052,-490.0,0.00034246,7,"2025-06-23T04:52:00.052",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096282,1750654320061,-4460.32,0.00034246,7,"2025-06-23T04:52:00.061",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096283,1750654320071,-739.56,0.00034246,7,"2025-06-23T04:52:00.071",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096284,1750654320081,-461.60974741,0.00034246,7,"2025-06-23T04:52:00.081",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096285,1750654320090,-1979.61,0.00034246,7,"2025-06-23T04:52:00.090",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096286,1750654320100,-490.0,0.00034246,7,"2025-06-23T04:52:00.100",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096287,1750654320110,-1083.46,0.00034246,7,"2025-06-23T04:52:00.110",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096288,1750654320119,-1485.85,0.00034246,7,"2025-06-23T04:52:00.119",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096289,1750654320131,-5524.49,0.00034246,7,"2025-06-23T04:52:00.131",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096290,1750654320142,-490.0,0.00034246,7,"2025-06-23T04:52:00.142",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096291,1750654320152,-651.27,0.00034246,7,"2025-06-23T04:52:00.152",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096292,1750654320161,-490.0,0.00034246,7,"2025-06-23T04:52:00.161",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096293,1750654320170,-1635.55,0.00034246,7,"2025-06-23T04:52:00.170",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096294,1750654320180,-1962.38,0.00034246,7,"2025-06-23T04:52:00.180",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096295,1750654320189,-699.02,0.00034246,7,"2025-06-23T04:52:00.189",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096296,1750654320199,-1166.97,0.00034246,7,"2025-06-23T04:52:00.199",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096297,1750654320208,-16479.57,0.00034246,7,"2025-06-23T04:52:00.208",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096298,1750654320221,-9584.54,0.00034246,7,"2025-06-23T04:52:00.221",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096299,1750654320230,-490.0,0.00034246,7,"2025-06-23T04:52:00.230",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096300,1750654320240,-987.69,0.00034246,7,"2025-06-23T04:52:00.240",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096301,1750654320250,-3682.87,0.00034246,7,"2025-06-23T04:52:00.250",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096302,1750654320260,-536.48,0.00034246,7,"2025-06-23T04:52:00.260",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096303,1750654320269,-1774.95,0.00034246,7,"2025-06-23T04:52:00.269",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096304,1750654320279,-3180.73,0.00034246,7,"2025-06-23T04:52:00.279",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096305,1750654320288,-490.0,0.00034246,7,"2025-06-23T04:52:00.288",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096306,1750654320298,-490.0,0.00034246,7,"2025-06-23T04:52:00.298",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096307,1750654320307,-490.0,0.00034246,7,"2025-06-23T04:52:00.307",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096308,1750654320316,-878.59,0.00034246,7,"2025-06-23T04:52:00.316",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096309,1750654320325,-4276.69,0.00034246,7,"2025-06-23T04:52:00.325",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096310,1750654320335,-735.74,0.00034246,7,"2025-06-23T04:52:00.335",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096311,1750654320345,-2258.37,0.00034246,7,"2025-06-23T04:52:00.345",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096312,1750654320354,-3318.43,0.00034246,7,"2025-06-23T04:52:00.354",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096313,1750654320364,-1968.26,0.00034246,7,"2025-06-23T04:52:00.364",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096314,1750654320373,-1807.52,0.00034246,7,"2025-06-23T04:52:00.373",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096315,1750654320382,-490.0,0.00034246,7,"2025-06-23T04:52:00.382",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096316,1750654320392,-490.0,0.00034246,7,"2025-06-23T04:52:00.392",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096317,1750654320401,-863.73,0.00034246,7,"2025-06-23T04:52:00.401",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096318,1750654320410,-514.87,0.00034246,7,"2025-06-23T04:52:00.410",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096319,1750654320420,-851.79,0.00034246,7,"2025-06-23T04:52:00.420",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096320,1750654320429,-4217.64,0.00034246,7,"2025-06-23T04:52:00.429",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096321,1750654320438,-1781.57,0.00034246,7,"2025-06-23T04:52:00.438",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096322,1750654320447,-2039.85,0.00034246,7,"2025-06-23T04:52:00.447",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096323,1750654320456,-1996.43,0.00034246,7,"2025-06-23T04:52:00.456",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096324,1750654320467,-835.17,0.00034246,7,"2025-06-23T04:52:00.467",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096325,1750654320476,-1167.68,0.00034246,7,"2025-06-23T04:52:00.476",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096326,1750654320485,-490.0,0.00034246,7,"2025-06-23T04:52:00.485",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096327,1750654320494,-490.0,0.00034246,7,"2025-06-23T04:52:00.494",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096328,1750654320503,-5782.36,0.00034246,7,"2025-06-23T04:52:00.503",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096329,1750654320512,-1730.74,0.00034246,7,"2025-06-23T04:52:00.512",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096330,1750654320522,-1984.15,0.00034246,7,"2025-06-23T04:52:00.522",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096331,1750654320531,-583.16,0.00034246,7,"2025-06-23T04:52:00.531",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096332,1750654320541,-1299.08,0.00034246,7,"2025-06-23T04:52:00.541",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096333,1750654320551,-490.0,0.00034246,7,"2025-06-23T04:52:00.551",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096334,1750654320560,-490.0,0.00034246,7,"2025-06-23T04:52:00.560",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096335,1750654320570,-1851.05,0.00034246,7,"2025-06-23T04:52:00.570",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096336,1750654320579,-2155.57,0.00034246,7,"2025-06-23T04:52:00.579",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096337,1750654320591,-490.0,0.00034246,7,"2025-06-23T04:52:00.591",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096338,1750654320602,-2180.36,0.00034246,7,"2025-06-23T04:52:00.602",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096339,1750654320611,-1693.56,0.00034246,7,"2025-06-23T04:52:00.611",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096340,1750654320621,-1562.37,0.00034246,7,"2025-06-23T04:52:00.621",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096341,1750654320631,-490.0,0.00034246,7,"2025-06-23T04:52:00.631",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096342,1750654320641,-2056.32,0.00034246,7,"2025-06-23T04:52:00.641",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096343,1750654320652,-974.07,0.00034246,7,"2025-06-23T04:52:00.652",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096344,1750654320661,-1733.62,0.00034246,7,"2025-06-23T04:52:00.661",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096345,1750654320670,-873.16,0.00034246,7,"2025-06-23T04:52:00.670",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096346,1750654320680,-1845.26,0.00034246,7,"2025-06-23T04:52:00.680",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096347,1750654320689,-647.41,0.00034246,7,"2025-06-23T04:52:00.689",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096348,1750654320698,-1469.24,0.00034246,7,"2025-06-23T04:52:00.698",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096349,1750654320708,-1326.79,0.00034246,7,"2025-06-23T04:52:00.708",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096350,1750654320718,-490.0,0.00034246,7,"2025-06-23T04:52:00.718",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096351,1750654320727,-1747.03,0.00034246,7,"2025-06-23T04:52:00.727",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096352,1750654320737,-1544.69,0.00034246,7,"2025-06-23T04:52:00.737",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096353,1750654320746,-2054.64,0.00034246,7,"2025-06-23T04:52:00.746",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096354,1750654320755,-490.0,0.00034246,7,"2025-06-23T04:52:00.755",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096355,1750654320765,-933.68,0.00034246,7,"2025-06-23T04:52:00.765",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096356,1750654320774,-810.39,0.00034246,7,"2025-06-23T04:52:00.774",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096357,1750654320783,-2500.9,0.00034246,7,"2025-06-23T04:52:00.783",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096358,1750654320792,-1791.95,0.00034246,7,"2025-06-23T04:52:00.792",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096359,1750654320801,-490.0,0.00034246,7,"2025-06-23T04:52:00.801",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096360,1750654320811,-4628.77,0.00034246,7,"2025-06-23T04:52:00.811",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096361,1750654320820,-1577.25,0.00034246,7,"2025-06-23T04:52:00.820",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096362,1750654320829,-490.0,0.00034246,7,"2025-06-23T04:52:00.829",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096363,1750654320838,-1475.64,0.00034246,7,"2025-06-23T04:52:00.838",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096364,1750654320847,-490.0,0.00034246,7,"2025-06-23T04:52:00.847",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096365,1750654320856,-946.25,0.00034246,7,"2025-06-23T04:52:00.856",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096366,1750654320865,-1080.2,0.00034246,7,"2025-06-23T04:52:00.865",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096367,1750654320874,-459.65242602,0.00034246,7,"2025-06-23T04:52:00.874",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096368,1750654320884,-5581.72,0.00034246,7,"2025-06-23T04:52:00.884",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096369,1750654320893,-867.5,0.00034246,7,"2025-06-23T04:52:00.893",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096370,1750654320903,-490.0,0.00034246,7,"2025-06-23T04:52:00.903",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096371,1750654320912,-490.0,0.00034246,7,"2025-06-23T04:52:00.912",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096372,1750654320922,-1294.87716662,0.00034246,7,"2025-06-23T04:52:00.922",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096373,1750654322135,-490.0,0.00032876,7,"2025-06-23T04:52:02.135",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096374,1750654322145,-457.72946,0.00032876,7,"2025-06-23T04:52:02.145",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096375,1750654322225,-0.01661384,0.00032876,7,"2025-06-23T04:52:02.225",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096376,1750654322252,-32.25392616,0.00032876,7,"2025-06-23T04:52:02.252",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096377,1750654322262,-481.97820152,0.00032876,7,"2025-06-23T04:52:02.262",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096378,1750654322271,-124.85787232,0.00032876,7,"2025-06-23T04:52:02.271",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096379,1750654322283,-99.97427468,0.00032876,7,"2025-06-23T04:52:02.283",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096380,1750654322292,-490.0,0.00032876,7,"2025-06-23T04:52:02.292",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096381,1750654322302,-490.0,0.00032876,2,"2025-06-23T04:52:02.302",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096382,1750654322312,-490.0,0.0003315,7,"2025-06-23T04:52:02.312",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096383,1750654322321,-325.59690961,0.0003315,7,"2025-06-23T04:52:02.321",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096384,1750654322842,-1000.0,0.00027397,7,"2025-06-23T04:52:02.842",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096385,1750654322852,-1000.0,0.00027397,7,"2025-06-23T04:52:02.852",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096386,1750654322861,-1000.0,0.00027397,7,"2025-06-23T04:52:02.861",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096387,1750654322871,-490.0,0.00032876,7,"2025-06-23T04:52:02.871",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096388,1750654322881,-515.5530712,0.00032876,7,"2025-06-23T04:52:02.881",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096389,1750654322891,-490.0,0.00032876,7,"2025-06-23T04:52:02.891",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096390,1750654322900,-490.0,0.00032876,7,"2025-06-23T04:52:02.900",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096391,1750654322910,-255.44587658,0.00032876,7,"2025-06-23T04:52:02.910",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096392,1750654322919,-885.0,0.00032946,2,"2025-06-23T04:52:02.919",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096393,1750654322929,-164.40309039,0.0003315,7,"2025-06-23T04:52:02.929",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096394,1750654322938,-490.0,0.0003315,7,"2025-06-23T04:52:02.938",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096395,1750654322947,-2246.8,0.00033424,7,"2025-06-23T04:52:02.947",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096396,1750654322958,-490.0,0.00033424,7,"2025-06-23T04:52:02.958",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096397,1750654322968,-490.0,0.00033424,7,"2025-06-23T04:52:02.968",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096398,1750654322977,-490.0,0.00033424,7,"2025-06-23T04:52:02.977",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096399,1750654322987,-2246.8,0.00033698,7,"2025-06-23T04:52:02.987",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096400,1750654322996,-490.0,0.00033698,7,"2025-06-23T04:52:02.996",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096401,1750654323006,-159.23545,0.000339,14,"2025-06-23T04:52:03.006",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096402,1750654323015,-490.0,0.00033972,7,"2025-06-23T04:52:03.015",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096403,1750654323024,-2246.8,0.00033972,7,"2025-06-23T04:52:03.024",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096404,1750654323034,-490.0,0.00033972,7,"2025-06-23T04:52:03.034",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096405,1750654323044,-572.62283338,0.00034246,7,"2025-06-23T04:52:03.044",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096406,1750654323054,-490.0,0.00034246,7,"2025-06-23T04:52:03.054",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096407,1750654323064,-2899.48,0.00034246,7,"2025-06-23T04:52:03.064",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096408,1750654323074,-2817.35,0.00034246,7,"2025-06-23T04:52:03.074",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096409,1750654323084,-490.0,0.00034246,7,"2025-06-23T04:52:03.084",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096410,1750654323093,-1251.06,0.00034246,7,"2025-06-23T04:52:03.093",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096411,1750654323103,-1667.65,0.00034246,7,"2025-06-23T04:52:03.103",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096412,1750654323113,-2082.64,0.00034246,7,"2025-06-23T04:52:03.113",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096413,1750654323123,-1163.87,0.00034246,7,"2025-06-23T04:52:03.123",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096414,1750654323135,-788.59,0.00034246,7,"2025-06-23T04:52:03.135",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096415,1750654323145,-490.0,0.00034246,7,"2025-06-23T04:52:03.145",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096416,1750654323155,-490.0,0.00034246,7,"2025-06-23T04:52:03.155",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096417,1750654323165,-3124.09,0.00034246,7,"2025-06-23T04:52:03.165",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096418,1750654323176,-2165.19,0.00034246,7,"2025-06-23T04:52:03.176",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096419,1750654323186,-1465.7,0.00034246,7,"2025-06-23T04:52:03.186",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096420,1750654323196,-490.0,0.00034246,7,"2025-06-23T04:52:03.196",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096421,1750654323205,-490.0,0.00034246,7,"2025-06-23T04:52:03.205",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096422,1750654323216,-766.4,0.00034246,7,"2025-06-23T04:52:03.216",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096423,1750654323226,-13309.13,0.00034246,7,"2025-06-23T04:52:03.226",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096424,1750654323236,-7426.49,0.00034246,7,"2025-06-23T04:52:03.236",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096425,1750654323246,-490.0,0.00034246,7,"2025-06-23T04:52:03.246",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096426,1750654323256,-1901.1,0.00034246,7,"2025-06-23T04:52:03.256",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096427,1750654323265,-890.49,0.00034246,7,"2025-06-23T04:52:03.265",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096428,1750654323275,-1982.24,0.00034246,7,"2025-06-23T04:52:03.275",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096429,1750654323285,-1885.34,0.00034246,7,"2025-06-23T04:52:03.285",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096430,1750654323295,-837.26,0.00034246,7,"2025-06-23T04:52:03.295",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096431,1750654323305,-490.0,0.00034246,7,"2025-06-23T04:52:03.305",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096432,1750654323314,-469.76385403,0.00034246,7,"2025-06-23T04:52:03.314",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096433,1750654323324,-490.0,0.00034246,7,"2025-06-23T04:52:03.324",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096434,1750654323334,-524.46342032,0.00034246,7,"2025-06-23T04:52:03.334",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096435,1750654324345,-490.0,0.00032876,7,"2025-06-23T04:52:04.345",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096436,1750654324355,-490.0,0.00032876,7,"2025-06-23T04:52:04.355",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096437,1750654324365,-490.0,0.00032876,2,"2025-06-23T04:52:04.365",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096438,1750654324375,-490.0,0.00032876,7,"2025-06-23T04:52:04.375",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096439,1750654324385,-1368.12,0.00032876,7,"2025-06-23T04:52:04.385",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096440,1750654324394,-490.0,0.00032876,7,"2025-06-23T04:52:04.394",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096441,1750654324404,-490.0,0.00032876,7,"2025-06-23T04:52:04.404",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096442,1750654324413,-490.0,0.00032876,7,"2025-06-23T04:52:04.413",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096443,1750654324423,-525.56,0.00032876,7,"2025-06-23T04:52:04.423",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096444,1750654324432,-490.0,0.00032876,7,"2025-06-23T04:52:04.432",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096445,1750654324442,-2300.6,0.00032876,7,"2025-06-23T04:52:04.442",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096446,1750654324451,-490.0,0.00032876,7,"2025-06-23T04:52:04.451",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096447,1750654324461,-490.0,0.00032876,7,"2025-06-23T04:52:04.461",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096448,1750654324471,-490.0,0.0003315,7,"2025-06-23T04:52:04.471",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096449,1750654324480,-490.0,0.0003315,7,"2025-06-23T04:52:04.480",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096450,1750654324490,-490.0,0.0003315,7,"2025-06-23T04:52:04.490",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096451,1750654324500,-490.0,0.0003315,7,"2025-06-23T04:52:04.500",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096452,1750654324510,-490.0,0.0003315,7,"2025-06-23T04:52:04.510",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096453,1750654324520,-1368.12,0.0003315,7,"2025-06-23T04:52:04.520",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096454,1750654324529,-490.0,0.0003315,7,"2025-06-23T04:52:04.529",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096455,1750654324539,-490.0,0.0003315,7,"2025-06-23T04:52:04.539",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096456,1750654324548,-490.0,0.0003315,7,"2025-06-23T04:52:04.548",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096457,1750654324558,-2300.6,0.0003315,7,"2025-06-23T04:52:04.558",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096458,1750654324568,-489.7776519,0.0003315,7,"2025-06-23T04:52:04.568",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096459,1750654324578,-490.0,0.00033424,7,"2025-06-23T04:52:04.578",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096460,1750654324587,-450.82,0.00033424,7,"2025-06-23T04:52:04.587",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096461,1750654324597,-528.07333162,0.00033424,7,"2025-06-23T04:52:04.597",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096462,1750654324607,-490.0,0.00033424,7,"2025-06-23T04:52:04.607",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096463,1750654324617,-490.0,0.00033424,7,"2025-06-23T04:52:04.617",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096464,1750654324627,-1368.12,0.00033424,7,"2025-06-23T04:52:04.627",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096465,1750654324637,-233.98154638,0.00033424,7,"2025-06-23T04:52:04.637",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096466,1750654324647,-490.0,0.00033424,7,"2025-06-23T04:52:04.647",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096467,1750654324656,-2300.6,0.00033424,7,"2025-06-23T04:52:04.656",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096468,1750654324666,-628.26,0.00033698,7,"2025-06-23T04:52:04.666",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096469,1750654324676,-385.08,0.00033698,7,"2025-06-23T04:52:04.676",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096470,1750654324686,-490.0,0.00033698,7,"2025-06-23T04:52:04.686",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096471,1750654324695,-490.0,0.00033698,7,"2025-06-23T04:52:04.695",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096472,1750654324705,-1368.12,0.00033698,7,"2025-06-23T04:52:04.705",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096473,1750654324715,-636.58397033,0.00033933,2,"2025-06-23T04:52:04.715",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096474,1750654324726,-490.0,0.00033972,7,"2025-06-23T04:52:04.726",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096475,1750654324736,-490.0,0.00033972,7,"2025-06-23T04:52:04.736",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096476,1750654324745,-1368.12,0.00033972,7,"2025-06-23T04:52:04.745",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096477,1750654324754,-369.66657968,0.00034246,7,"2025-06-23T04:52:04.754",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096478,1750654324764,-1293.41,0.00034246,7,"2025-06-23T04:52:04.764",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096479,1750654324773,-1694.58,0.00034246,7,"2025-06-23T04:52:04.773",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096480,1750654324783,-1804.56,0.00034246,7,"2025-06-23T04:52:04.783",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096481,1750654324793,-34343.81,0.00034246,7,"2025-06-23T04:52:04.793",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096482,1750654324802,-490.0,0.00034246,7,"2025-06-23T04:52:04.802",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096483,1750654324812,-605.23,0.00034246,7,"2025-06-23T04:52:04.812",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096484,1750654324822,-490.0,0.00034246,7,"2025-06-23T04:52:04.822",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096485,1750654324831,-490.0,0.00034246,7,"2025-06-23T04:52:04.831",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096486,1750654324840,-285.20906876,0.00034246,7,"2025-06-23T04:52:04.840",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096487,1750654324850,-1888.3,0.00034246,7,"2025-06-23T04:52:04.850",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096488,1750654324860,-241.88761965,0.00034246,7,"2025-06-23T04:52:04.860",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096489,1750654324870,-8898.26,0.00034246,7,"2025-06-23T04:52:04.870",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096490,1750654324880,-490.0,0.00034246,7,"2025-06-23T04:52:04.880",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096491,1750654324890,-261.78383269,0.00034246,7,"2025-06-23T04:52:04.890",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096492,1750654324901,-1935.47,0.00034246,7,"2025-06-23T04:52:04.901",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096493,1750654324912,-1976.08,0.00034246,7,"2025-06-23T04:52:04.912",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096494,1750654324922,-1276.19,0.00034246,7,"2025-06-23T04:52:04.922",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096495,1750654324934,-255.66698927,0.00034246,7,"2025-06-23T04:52:04.934",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096496,1750654324943,-490.0,0.00034246,7,"2025-06-23T04:52:04.943",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096497,1750654324955,-667.82,0.00034246,7,"2025-06-23T04:52:04.955",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096498,1750654324964,-496.8591531,0.00034246,7,"2025-06-23T04:52:04.964",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096499,1750654324974,-822.02,0.00034246,7,"2025-06-23T04:52:04.974",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096500,1750654324984,-490.0,0.00034246,7,"2025-06-23T04:52:04.984",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096501,1750654324993,-2029.59,0.00034246,7,"2025-06-23T04:52:04.993",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096502,1750654325003,-1009.86,0.00034246,7,"2025-06-23T04:52:05.003",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096503,1750654325013,-2172.01,0.00034246,7,"2025-06-23T04:52:05.013",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096504,1750654325023,-490.0,0.00034246,7,"2025-06-23T04:52:05.023",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096505,1750654325032,-490.0,0.00034246,7,"2025-06-23T04:52:05.032",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096506,1750654325042,-366.16535066,0.00034246,7,"2025-06-23T04:52:05.042",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096507,1750654325053,-425.71318864,0.00034246,7,"2025-06-23T04:52:05.053",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096508,1750654325063,-3430.29,0.00034246,7,"2025-06-23T04:52:05.063",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096509,1750654325074,-492.90406442,0.00034246,7,"2025-06-23T04:52:05.074",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096510,1750654325084,-2151.74,0.00034246,7,"2025-06-23T04:52:05.084",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096511,1750654325216,-1837.54,0.00034246,7,"2025-06-23T04:52:05.216",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096512,1750654325228,-5336.48,0.00034246,7,"2025-06-23T04:52:05.228",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096513,1750654325237,-490.0,0.00034246,7,"2025-06-23T04:52:05.237",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096514,1750654325247,-490.0,0.00034246,7,"2025-06-23T04:52:05.247",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096515,1750654325256,-575.19,0.00034246,7,"2025-06-23T04:52:05.256",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096516,1750654325265,-560.27892986,0.00034246,7,"2025-06-23T04:52:05.265",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096517,1750654325275,-490.0,0.00034246,7,"2025-06-23T04:52:05.275",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096518,1750654325284,-1755.72,0.00034246,7,"2025-06-23T04:52:05.284",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096519,1750654325295,-1993.19638127,0.00034246,7,"2025-06-23T04:52:05.295",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096520,1750654325311,-2300.6,0.00033698,7,"2025-06-23T04:52:05.311",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096521,1750654325320,-10.91361873,0.00034246,7,"2025-06-23T04:52:05.320",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096522,1750654325330,-490.0,0.00034246,7,"2025-06-23T04:52:05.330",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096523,1750654325340,-6398.29,0.00034246,7,"2025-06-23T04:52:05.340",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096524,1750654325350,-4081.92,0.00034246,7,"2025-06-23T04:52:05.350",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096525,1750654325359,-490.0,0.00034246,7,"2025-06-23T04:52:05.359",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096526,1750654325370,-1446.95,0.00034246,7,"2025-06-23T04:52:05.370",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096527,1750654325379,-1654.17,0.00034246,7,"2025-06-23T04:52:05.379",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096528,1750654325388,-490.0,0.00034246,7,"2025-06-23T04:52:05.388",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096529,1750654325398,-490.0,0.00034246,7,"2025-06-23T04:52:05.398",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096530,1750654325407,-726.07,0.00034246,7,"2025-06-23T04:52:05.407",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096531,1750654325418,-3499.05,0.00034246,7,"2025-06-23T04:52:05.418",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096532,1750654325428,-490.0,0.00034246,7,"2025-06-23T04:52:05.428",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096533,1750654325437,-490.0,0.00034246,7,"2025-06-23T04:52:05.437",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096534,1750654325447,-1944.72,0.00034246,7,"2025-06-23T04:52:05.447",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096535,1750654325456,-2288.39,0.00034246,7,"2025-06-23T04:52:05.456",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096536,1750654325465,-5939.24,0.00034246,7,"2025-06-23T04:52:05.465",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096537,1750654325475,-1063.36,0.00034246,7,"2025-06-23T04:52:05.475",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096538,1750654325484,-2007.27,0.00034246,7,"2025-06-23T04:52:05.484",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096539,1750654325494,-1658.54,0.00034246,7,"2025-06-23T04:52:05.494",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096540,1750654325503,-1481.12,0.00034246,7,"2025-06-23T04:52:05.503",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096541,1750654325512,-490.0,0.00034246,7,"2025-06-23T04:52:05.512",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096542,1750654325521,-1329.63,0.00034246,7,"2025-06-23T04:52:05.521",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096543,1750654325531,-490.0,0.00034246,7,"2025-06-23T04:52:05.531",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096544,1750654325540,-997.29,0.00034246,7,"2025-06-23T04:52:05.540",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096545,1750654325550,-490.0,0.00034246,7,"2025-06-23T04:52:05.550",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096546,1750654325561,-1839.68,0.00034246,7,"2025-06-23T04:52:05.561",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096547,1750654325570,-9688.5,0.00034246,7,"2025-06-23T04:52:05.570",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096548,1750654325580,-679.69,0.00034246,7,"2025-06-23T04:52:05.580",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096549,1750654325590,-2201.94,0.00034246,7,"2025-06-23T04:52:05.590",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096550,1750654325601,-1145.73,0.00034246,7,"2025-06-23T04:52:05.601",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096551,1750654325611,-714.74,0.00034246,7,"2025-06-23T04:52:05.611",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096552,1750654325621,-2029.14,0.00034246,7,"2025-06-23T04:52:05.621",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096553,1750654325632,-877.52,0.00034246,7,"2025-06-23T04:52:05.632",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096554,1750654325644,-1253.69,0.00034246,7,"2025-06-23T04:52:05.644",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096555,1750654325654,-1877.23,0.00034246,7,"2025-06-23T04:52:05.654",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096556,1750654325664,-1815.85,0.00034246,7,"2025-06-23T04:52:05.664",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096557,1750654325674,-490.0,0.00034246,7,"2025-06-23T04:52:05.674",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096558,1750654325683,-3323.77,0.00034246,7,"2025-06-23T04:52:05.683",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096559,1750654325693,-1375.9,0.00034246,7,"2025-06-23T04:52:05.693",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096560,1750654325702,-3752.75,0.00034246,7,"2025-06-23T04:52:05.702",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096561,1750654325710,-509.96513749,0.00034246,7,"2025-06-23T04:52:05.710",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096562,1750654325720,-2613.96544255,0.00034246,7,"2025-06-23T04:52:05.720",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096563,1750654325732,-814.95455745,0.00034246,7,"2025-06-23T04:52:05.732",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096564,1750654325742,-1562.34,0.00034246,7,"2025-06-23T04:52:05.742",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096565,1750654325752,-1888.93,0.00034246,7,"2025-06-23T04:52:05.752",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096566,1750654325761,-1151.59,0.00034246,2,"2025-06-23T04:52:05.761",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096567,1750654325771,-490.0,0.00034246,7,"2025-06-23T04:52:05.771",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096568,1750654325781,-490.0,0.00034246,7,"2025-06-23T04:52:05.781",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096569,1750654325791,-3581.54,0.00034246,7,"2025-06-23T04:52:05.791",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096570,1750654325800,-261.45089672,0.00034246,7,"2025-06-23T04:52:05.800",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096571,1750654325810,-1951.48,0.00034246,7,"2025-06-23T04:52:05.810",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096572,1750654325819,-2006.4,0.00034246,7,"2025-06-23T04:52:05.819",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096573,1750654325829,-395.43273787,0.00034246,7,"2025-06-23T04:52:05.829",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096574,1750654325838,-879.8,0.00034246,7,"2025-06-23T04:52:05.838",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096575,1750654325848,-686.46,0.00034246,7,"2025-06-23T04:52:05.848",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096576,1750654325858,-8055.62,0.00034246,7,"2025-06-23T04:52:05.858",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096577,1750654325868,-490.0,0.00034246,7,"2025-06-23T04:52:05.868",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096578,1750654325878,-748.7,0.00034246,7,"2025-06-23T04:52:05.878",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096579,1750654325888,-1483.38,0.00034246,7,"2025-06-23T04:52:05.888",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096580,1750654325897,-543.72,0.00034246,7,"2025-06-23T04:52:05.897",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096581,1750654325906,-842.79,0.00034246,7,"2025-06-23T04:52:05.906",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096582,1750654325916,-2873.68,0.00034246,7,"2025-06-23T04:52:05.916",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096583,1750654325925,-490.0,0.00034246,7,"2025-06-23T04:52:05.925",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096584,1750654325934,-490.0,0.00034246,7,"2025-06-23T04:52:05.934",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096585,1750654325944,-497.03321464,0.00034246,7,"2025-06-23T04:52:05.944",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096586,1750654325953,-1490.22,0.00034246,7,"2025-06-23T04:52:05.953",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096587,1750654325962,-490.0,0.00034246,7,"2025-06-23T04:52:05.962",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096588,1750654325971,-490.0,0.00034246,7,"2025-06-23T04:52:05.971",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096589,1750654325981,-1488.74,0.00034246,7,"2025-06-23T04:52:05.981",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096590,1750654325992,-490.0,0.00034246,7,"2025-06-23T04:52:05.992",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096591,1750654326001,-490.0,0.00034246,7,"2025-06-23T04:52:06.001",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096592,1750654326011,-990.57,0.00034246,7,"2025-06-23T04:52:06.011",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096593,1750654326020,-490.0,0.00034246,7,"2025-06-23T04:52:06.020",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096594,1750654326030,-2246.8,0.00034246,7,"2025-06-23T04:52:06.030",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096595,1750654326039,-490.0,0.00034246,7,"2025-06-23T04:52:06.039",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096596,1750654326049,-490.0,0.00034246,7,"2025-06-23T04:52:06.049",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096597,1750654326059,-159.9,0.00034246,7,"2025-06-23T04:52:06.059",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096598,1750654326068,-1368.12,0.00034246,7,"2025-06-23T04:52:06.068",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096599,1750654326079,-2986.05,0.00034251,2,"2025-06-23T04:52:06.079",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096600,1750654326090,-5000.0,0.00034253,2,"2025-06-23T04:52:06.090",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096601,1750654326101,-426.86081942,0.00034268,5,"2025-06-23T04:52:06.101",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096602,1750654326111,-992.70996064,0.000343,2,"2025-06-23T04:52:06.111",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096603,1750654326120,-1303.72,0.000343,14,"2025-06-23T04:52:06.120",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096604,1750654326133,-223.47399523,0.00034329,30,"2025-06-23T04:52:06.133",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096605,1750654326142,-2993.01,0.00034344,2,"2025-06-23T04:52:06.142",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096606,1750654326152,-398.0,0.00034346,2,"2025-06-23T04:52:06.152",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096607,1750654326161,-150.0,0.00034352,2,"2025-06-23T04:52:06.161",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096608,1750654326171,-167.60549643,0.00034384,30,"2025-06-23T04:52:06.171",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096609,1750654326180,-150.0,0.00034384,2,"2025-06-23T04:52:06.180",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096610,1750654326190,-398.0,0.00034392,7,"2025-06-23T04:52:06.190",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096611,1750654326200,-301.0,0.00034396,3,"2025-06-23T04:52:06.200",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096612,1750654326210,-150.0,0.00034415,2,"2025-06-23T04:52:06.210",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096613,1750654326221,-174.28432576,0.00034438,30,"2025-06-23T04:52:06.221",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096614,1750654326230,-182.0,0.0003444,120,"2025-06-23T04:52:06.230",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096615,1750654326240,-182.0,0.0003445,120,"2025-06-23T04:52:06.240",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096616,1750654326250,-150.0,0.00034451,2,"2025-06-23T04:52:06.250",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096617,1750654326261,-5000.0,0.00034459,2,"2025-06-23T04:52:06.261",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096618,1750654326271,-150.5,0.0003446,120,"2025-06-23T04:52:06.271",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096619,1750654326281,-182.0,0.0003446,120,"2025-06-23T04:52:06.281",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096620,1750654326291,-223.47399523,0.00034466,30,"2025-06-23T04:52:06.291",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096621,1750654326300,-223.47399523,0.00034466,30,"2025-06-23T04:52:06.300",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096622,1750654326310,-223.47399523,0.00034466,30,"2025-06-23T04:52:06.310",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096623,1750654326320,-223.47399523,0.00034466,30,"2025-06-23T04:52:06.320",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096624,1750654326331,-150.5,0.0003447,120,"2025-06-23T04:52:06.331",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096625,1750654326340,-219.164,0.00034477,2,"2025-06-23T04:52:06.340",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096626,1750654326351,-291.267,0.00034477,2,"2025-06-23T04:52:06.351",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096627,1750654326360,-253.434,0.00034477,2,"2025-06-23T04:52:06.360",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096628,1750654326371,-250.691,0.00034477,2,"2025-06-23T04:52:06.371",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096629,1750654326380,-184.305,0.00034477,2,"2025-06-23T04:52:06.380",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096630,1750654326390,-204.774,0.00034477,2,"2025-06-23T04:52:06.390",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096631,1750654326400,-201.034,0.00034477,2,"2025-06-23T04:52:06.400",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096632,1750654326410,-244.535,0.00034477,2,"2025-06-23T04:52:06.410",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096633,1750654326420,-512.60180694,0.00034486,30,"2025-06-23T04:52:06.420",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096634,1750654326430,-4408.5869525,0.00034496,2,"2025-06-23T04:52:06.430",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096635,1750654326441,-10268.8045014,0.00034496,2,"2025-06-23T04:52:06.441",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096636,1750654326451,-152206.3758475,0.00034496,2,"2025-06-23T04:52:06.451",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096637,1750654326461,-3139.2793705,0.00034496,2,"2025-06-23T04:52:06.461",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096638,1750654326471,-77799.57,0.000345,7,"2025-06-23T04:52:06.471",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096639,1750654326480,-2110.0,0.000345,2,"2025-06-23T04:52:06.480",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096640,1750654326491,-1800.0,0.000345,7,"2025-06-23T04:52:06.491",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096641,1750654326500,-1500.0,0.000345,17,"2025-06-23T04:52:06.500",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096642,1750654326511,-2000.0,0.00034516,5,"2025-06-23T04:52:06.511",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096643,1750654326521,-164.978307,0.0003452,7,"2025-06-23T04:52:06.521",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096644,1750654326530,-1329.282372,0.0003452,7,"2025-06-23T04:52:06.530",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096645,1750654326540,-6070.115518,0.0003452,7,"2025-06-23T04:52:06.540",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096646,1750654326549,-153.552939,0.0003452,7,"2025-06-23T04:52:06.549",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096647,1750654326560,-2875.886496,0.0003452,7,"2025-06-23T04:52:06.560",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096648,1750654326570,-264.506663,0.0003452,7,"2025-06-23T04:52:06.570",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096649,1750654326580,-151.073014,0.0003452,7,"2025-06-23T04:52:06.580",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096650,1750654326590,-508.48,0.0003452,7,"2025-06-23T04:52:06.590",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096651,1750654326600,-490.0,0.0003452,7,"2025-06-23T04:52:06.600",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096652,1750654326610,-656.58,0.0003452,7,"2025-06-23T04:52:06.610",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096653,1750654326619,-656.58,0.0003452,7,"2025-06-23T04:52:06.619",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096654,1750654326629,-490.0,0.0003452,7,"2025-06-23T04:52:06.629",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096655,1750654326639,-360.26470007,0.0003452,7,"2025-06-23T04:52:06.639",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096656,1750654326649,-738.78,0.0003452,7,"2025-06-23T04:52:06.649",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096657,1750654326659,-564.19,0.0003452,7,"2025-06-23T04:52:06.659",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096658,1750654326669,-490.0,0.0003452,7,"2025-06-23T04:52:06.669",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096659,1750654326679,-560.37944594,0.0003452,7,"2025-06-23T04:52:06.679",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096660,1750654326688,-490.0,0.0003452,7,"2025-06-23T04:52:06.688",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096661,1750654326699,-690.65,0.0003452,7,"2025-06-23T04:52:06.699",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096662,1750654326709,-490.0,0.0003452,7,"2025-06-23T04:52:06.709",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096663,1750654326721,-807.71,0.0003452,7,"2025-06-23T04:52:06.721",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096664,1750654326731,-452.06844534,0.0003452,7,"2025-06-23T04:52:06.731",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096665,1750654326741,-490.0,0.0003452,7,"2025-06-23T04:52:06.741",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096666,1750654326750,-151.476984,0.0003452,7,"2025-06-23T04:52:06.750",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096667,1750654326761,-325.65196194,0.0003452,7,"2025-06-23T04:52:06.761",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096668,1750654326770,-490.0,0.0003452,7,"2025-06-23T04:52:06.770",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096669,1750654326780,-1000.0,0.0003452,7,"2025-06-23T04:52:06.780",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096670,1750654326789,-805.72,0.0003452,7,"2025-06-23T04:52:06.789",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096671,1750654326798,-490.0,0.0003452,7,"2025-06-23T04:52:06.798",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096672,1750654326808,-490.0,0.0003452,7,"2025-06-23T04:52:06.808",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096673,1750654326817,-490.0,0.0003452,7,"2025-06-23T04:52:06.817",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096674,1750654326826,-490.0,0.0003452,7,"2025-06-23T04:52:06.826",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096675,1750654326836,-386.93039224,0.0003452,7,"2025-06-23T04:52:06.836",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096676,1750654326846,-542.83,0.0003452,7,"2025-06-23T04:52:06.846",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096677,1750654326855,-907.09,0.0003452,7,"2025-06-23T04:52:06.855",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096678,1750654326865,-490.0,0.0003452,7,"2025-06-23T04:52:06.865",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096679,1750654326874,-490.0,0.0003452,7,"2025-06-23T04:52:06.874",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096680,1750654326885,-490.0,0.0003452,7,"2025-06-23T04:52:06.885",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096681,1750654326894,-778.99,0.0003452,7,"2025-06-23T04:52:06.894",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096682,1750654326903,-365.11722994,0.0003452,7,"2025-06-23T04:52:06.903",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096683,1750654326913,-515.65,0.0003452,7,"2025-06-23T04:52:06.913",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096684,1750654326922,-1124.48,0.0003452,7,"2025-06-23T04:52:06.922",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096685,1750654326932,-316.309429,0.0003452,7,"2025-06-23T04:52:06.932",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096686,1750654326942,-1085.93,0.0003452,7,"2025-06-23T04:52:06.942",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096687,1750654326951,-976.4,0.0003452,7,"2025-06-23T04:52:06.951",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096688,1750654326962,-490.0,0.0003452,7,"2025-06-23T04:52:06.962",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096689,1750654326972,-490.0,0.0003452,7,"2025-06-23T04:52:06.972",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096690,1750654326982,-490.0,0.0003452,7,"2025-06-23T04:52:06.982",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096691,1750654326992,-678.6,0.0003452,7,"2025-06-23T04:52:06.992",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096692,1750654327003,-746.82,0.0003452,7,"2025-06-23T04:52:07.003",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096693,1750654327012,-490.0,0.0003452,7,"2025-06-23T04:52:07.012",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096694,1750654327022,-1279.39,0.0003452,7,"2025-06-23T04:52:07.022",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096695,1750654327032,-720.74,0.0003452,7,"2025-06-23T04:52:07.032",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096696,1750654327042,-586.39,0.0003452,7,"2025-06-23T04:52:07.042",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096697,1750654327051,-1092.41,0.0003452,7,"2025-06-23T04:52:07.051",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096698,1750654327061,-490.0,0.0003452,7,"2025-06-23T04:52:07.061",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096699,1750654327070,-490.0,0.0003452,7,"2025-06-23T04:52:07.070",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096700,1750654327079,-983.31,0.0003452,7,"2025-06-23T04:52:07.079",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096701,1750654327089,-654.35,0.0003452,7,"2025-06-23T04:52:07.089",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096702,1750654327099,-490.0,0.0003452,7,"2025-06-23T04:52:07.099",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096703,1750654327108,-557.41772872,0.0003452,7,"2025-06-23T04:52:07.108",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096704,1750654327118,-545.74899775,0.0003452,7,"2025-06-23T04:52:07.118",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096705,1750654327128,-490.0,0.0003452,7,"2025-06-23T04:52:07.128",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096706,1750654327141,-870.42,0.0003452,7,"2025-06-23T04:52:07.141",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096707,1750654327150,-490.0,0.0003452,7,"2025-06-23T04:52:07.150",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096708,1750654327160,-491.57,0.0003452,7,"2025-06-23T04:52:07.160",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096709,1750654327169,-490.0,0.0003452,7,"2025-06-23T04:52:07.169",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096710,1750654327180,-490.0,0.0003452,7,"2025-06-23T04:52:07.180",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096711,1750654327189,-287.81472304,0.0003452,7,"2025-06-23T04:52:07.189",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096712,1750654327230,-490.0,0.00032876,7,"2025-06-23T04:52:07.230",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096713,1750654327240,-169.54999914,0.0003315,7,"2025-06-23T04:52:07.240",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096714,1750654339428,-1203.66306592,0.00022188,2,"2025-06-23T04:52:19.428",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096715,1750654344555,-1182.20827596,0.00022188,2,"2025-06-23T04:52:24.555",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096716,1750654350310,-300.0,0.00022187,2,"2025-06-23T04:52:30.310",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096717,1750654350332,-903.66306592,0.00022188,2,"2025-06-23T04:52:30.332",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096718,1750654351190,-207.74633876,0.00022188,2,"2025-06-23T04:52:31.190",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096719,1750654352474,-159.18,0.00022188,2,"2025-06-23T04:52:32.474",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096720,1750654354361,-340.53,0.00022188,2,"2025-06-23T04:52:34.361",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096721,1750654354728,-176.51280344,0.00022188,2,"2025-06-23T04:52:34.728",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096722,1750654354749,-4.83719656,0.00022188,2,"2025-06-23T04:52:34.749",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096728,1750654864335,153.34,0.00013699,2,"2025-06-23T05:01:04.335",0.0003796,57.95,0.9380050841518616,1853454814.736353]
[367096744,1750655321354,1704.96,0.00024279,120,"2025-06-23T05:08:41.354",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367096759,1750655432080,-181.62013051,0.00022188,2,"2025-06-23T05:10:32.080",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367096760,1750655432090,-250.0,0.00022188,2,"2025-06-23T05:10:32.090",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367096761,1750655432100,-357.23067637,0.00022188,2,"2025-06-23T05:10:32.100",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367096762,1750655432112,-97.68468833,0.00022188,2,"2025-06-23T05:10:32.112",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367096763,1750655432121,-250.0,0.00022764,2,"2025-06-23T05:10:32.121",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367096764,1750655432131,-158.66296576,0.00024,2,"2025-06-23T05:10:32.131",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367096765,1750655432141,-174.3,0.0002421,2,"2025-06-23T05:10:32.141",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367096766,1750655432150,-155.18,0.00024225,2,"2025-06-23T05:10:32.150",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367096767,1750655432160,-862.02747091,0.00024286,2,"2025-06-23T05:10:32.160",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367096768,1750655432172,-365.67476953,0.00024286,2,"2025-06-23T05:10:32.172",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367096769,1750655432184,-263.69908288,0.00024286,2,"2025-06-23T05:10:32.184",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367096770,1750655432196,-432.32632991,0.00024286,2,"2025-06-23T05:10:32.196",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367096771,1750655432207,-604.37234677,0.00024286,2,"2025-06-23T05:10:32.207",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367096772,1750655432217,-9.23674633,0.00024302,2,"2025-06-23T05:10:32.217",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367096773,1750655432236,-352.79325367,0.00024302,2,"2025-06-23T05:10:32.236",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367096774,1750655432246,-300.0,0.00024308,2,"2025-06-23T05:10:32.246",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367096775,1750655432255,-547.0,0.00024308,2,"2025-06-23T05:10:32.255",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367096776,1750655432265,-70.56009582,0.00024308,2,"2025-06-23T05:10:32.265",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367096777,1750655432316,-509.42474137,0.00024308,2,"2025-06-23T05:10:32.316",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367096778,1750655432328,-620.01516281,0.00024308,2,"2025-06-23T05:10:32.328",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367096779,1750655432339,-262.0,0.00024309,2,"2025-06-23T05:10:32.339",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367096780,1750655432349,-181.62013051,0.00024309,2,"2025-06-23T05:10:32.349",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367096781,1750655432358,-160.41603929,0.0002431,2,"2025-06-23T05:10:32.358",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367096782,1750655432369,-4522.02959856,0.0002431,2,"2025-06-23T05:10:32.369",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367096783,1750655432380,-5076.1229707,0.0002431,2,"2025-06-23T05:10:32.380",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367097312,1750655443022,-848.84743074,0.0002431,2,"2025-06-23T05:10:43.022",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367097315,1750655443033,-227.45768235,0.0002431,2,"2025-06-23T05:10:43.033",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367097318,1750655443043,-201.65,0.00024318,2,"2025-06-23T05:10:43.043",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367097320,1750655443053,-663.61,0.00024325,2,"2025-06-23T05:10:43.053",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367097322,1750655443063,-200.0,0.0002435,2,"2025-06-23T05:10:43.063",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367097324,1750655443073,-182.5,0.00024373,2,"2025-06-23T05:10:43.073",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367097344,1750655443250,-250.0,0.00024407,2,"2025-06-23T05:10:43.250",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367097346,1750655443260,-1577.60699314,0.00024407,2,"2025-06-23T05:10:43.260",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367097349,1750655443273,-922.39300686,0.00024407,2,"2025-06-23T05:10:43.273",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367097351,1750655443283,-300.0,0.00024407,2,"2025-06-23T05:10:43.283",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367097353,1750655443293,-500.0,0.00024407,5,"2025-06-23T05:10:43.293",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367097356,1750655443307,-159.0,0.00024407,2,"2025-06-23T05:10:43.307",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367097358,1750655443317,-250.0,0.00024413,2,"2025-06-23T05:10:43.317",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367097360,1750655443326,-723.0,0.00024632,2,"2025-06-23T05:10:43.326",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367097362,1750655443335,-1000.0,0.00024746,2,"2025-06-23T05:10:43.335",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367097364,1750655443344,-1224.0,0.00024753,2,"2025-06-23T05:10:43.344",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367097365,1750655443353,-454.54,0.00024778,2,"2025-06-23T05:10:43.353",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367097368,1750655443363,-947.87233173,0.00024788,2,"2025-06-23T05:10:43.363",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367097369,1750655443372,-554.0,0.00024788,2,"2025-06-23T05:10:43.372",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367097372,1750655443381,-1346.73,0.000248,2,"2025-06-23T05:10:43.381",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367097374,1750655443392,-4601.45,0.00024825,2,"2025-06-23T05:10:43.392",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367097375,1750655443401,-1622.12662684,0.00024826,2,"2025-06-23T05:10:43.401",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367097378,1750655443411,-186.33,0.00024858,2,"2025-06-23T05:10:43.411",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367097380,1750655443424,-1787.6893073,0.000249,12,"2025-06-23T05:10:43.424",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367097382,1750655443434,-2784.12,0.0002498,2,"2025-06-23T05:10:43.434",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367097384,1750655443443,-452.91,0.00024988,120,"2025-06-23T05:10:43.443",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367097386,1750655443452,-500.0,0.00025,30,"2025-06-23T05:10:43.452",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367097388,1750655443461,-500.0,0.00025,30,"2025-06-23T05:10:43.461",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367097390,1750655443471,-500.0,0.00025,30,"2025-06-23T05:10:43.471",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367097392,1750655443480,-500.0,0.00025,30,"2025-06-23T05:10:43.480",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367097394,1750655443489,-500.0,0.00025,30,"2025-06-23T05:10:43.489",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367097396,1750655443498,-500.0,0.00025,30,"2025-06-23T05:10:43.498",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367097398,1750655443507,-585.01,0.00025022,2,"2025-06-23T05:10:43.507",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367097400,1750655443516,-666.0,0.00025271,2,"2025-06-23T05:10:43.516",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367097402,1750655443526,-1787.68930727,0.00025314,12,"2025-06-23T05:10:43.526",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367097404,1750655443535,-150.0,0.00025373,2,"2025-06-23T05:10:43.535",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367097406,1750655443545,-150.0,0.00025373,2,"2025-06-23T05:10:43.545",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367097408,1750655443554,-156.34759154,0.00025373,2,"2025-06-23T05:10:43.554",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367097410,1750655443564,-150.67856304,0.00025373,2,"2025-06-23T05:10:43.564",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367097412,1750655443573,-150.0,0.00025373,2,"2025-06-23T05:10:43.573",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367097414,1750655443582,-244.82138103,0.00025373,2,"2025-06-23T05:10:43.582",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367097416,1750655443593,-174.3,0.00025421,2,"2025-06-23T05:10:43.593",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367097418,1750655443602,-1500.0,0.00025604,2,"2025-06-23T05:10:43.602",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367097420,1750655443612,-20358.27589519,0.00025645,2,"2025-06-23T05:10:43.612",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367097455,1750655443954,-155.26661794,0.00025645,2,"2025-06-23T05:10:43.954",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367097464,1750655444034,-6618.56445592,0.00025645,2,"2025-06-23T05:10:44.034",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367097906,1750655832270,153.34,0.00013699,2,"2025-06-23T05:17:12.270",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367097984,1750656071839,4140.04,0.00024658,120,"2025-06-23T05:21:11.839",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367097985,1750656322545,-641.99446219,0.0001994,2,"2025-06-23T05:25:22.545",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367097986,1750656325679,-182.42871183,0.0001994,2,"2025-06-23T05:25:25.679",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367097987,1750656328766,-234.27759628,0.0001994,2,"2025-06-23T05:25:28.766",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367097990,1750656332179,-239.11719063,0.000199,2,"2025-06-23T05:25:32.179",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367097992,1750656334900,-164.98088978,0.000199,2,"2025-06-23T05:25:34.900",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367097993,1750656336727,-157.76919959,0.000199,2,"2025-06-23T05:25:36.727",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367097994,1750656339925,-275.83357352,0.000199,2,"2025-06-23T05:25:39.925",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367097995,1750656344760,-77.03602994,0.000199,2,"2025-06-23T05:25:44.760",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367097996,1750656344785,-102.04608811,0.0001994,2,"2025-06-23T05:25:44.785",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367097997,1750656346462,-193.68967642,0.0001994,2,"2025-06-23T05:25:46.462",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367097999,1750656374413,-182.05093146,0.0001994,2,"2025-06-23T05:26:14.413",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367098000,1750656378220,-164.44591854,0.0001994,2,"2025-06-23T05:26:18.220",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367098001,1750656405987,-158.50315,0.0001994,2,"2025-06-23T05:26:45.987",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367098002,1750656408123,-227.78917819,0.0001994,2,"2025-06-23T05:26:48.123",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367098003,1750656411136,-204.0,0.0001994,2,"2025-06-23T05:26:51.136",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367098004,1750656415089,-314.28484021,0.0001994,2,"2025-06-23T05:26:55.089",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367098005,1750656418975,-152.0,0.0001994,2,"2025-06-23T05:26:58.975",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367098006,1750656421187,-151.95,0.0001994,2,"2025-06-23T05:27:01.187",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367098007,1750656423445,-123.74167704,0.0001994,2,"2025-06-23T05:27:03.445",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367098013,1750656503067,-151.21,0.0002,2,"2025-06-23T05:28:23.067",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367098014,1750656505507,-272.70531882,0.0002,2,"2025-06-23T05:28:25.507",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367098015,1750656508809,-171.55515979,0.0002,2,"2025-06-23T05:28:28.809",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367098027,1750656562773,-146.96940088,0.0002,2,"2025-06-23T05:29:22.773",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367098045,1750656632396,-158.47,0.00021746,2,"2025-06-23T05:30:32.396",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367098046,1750656632408,-250.0,0.0002184,2,"2025-06-23T05:30:32.408",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367098047,1750656632417,-222.19960033,0.00021934,2,"2025-06-23T05:30:32.417",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367098048,1750656632429,-27.80039967,0.00021934,2,"2025-06-23T05:30:32.429",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367098049,1750656632443,-3480.56263,0.000221,2,"2025-06-23T05:30:32.443",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367098050,1750656632454,-187.86894095,0.00022417,2,"2025-06-23T05:30:32.454",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367098051,1750656632463,-300.0,0.00022999,2,"2025-06-23T05:30:32.463",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367098052,1750656632471,-1200.0,0.00022999,2,"2025-06-23T05:30:32.471",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367098053,1750656632480,-6144.65278141,0.00023,7,"2025-06-23T05:30:32.480",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367098054,1750656632490,-337.96922386,0.00023,2,"2025-06-23T05:30:32.490",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367098055,1750656632500,-3480.56263,0.000231,2,"2025-06-23T05:30:32.500",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367098056,1750656632510,-4841.58594486,0.000231,2,"2025-06-23T05:30:32.510",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367098057,1750656632589,-1653.03140037,0.000231,2,"2025-06-23T05:30:32.589",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367098058,1750656632598,-649.46859963,0.0002319,2,"2025-06-23T05:30:32.598",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367098059,1750656632652,-579.978432,0.0002319,2,"2025-06-23T05:30:32.652",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367098060,1750656632705,-374.84,0.0002319,2,"2025-06-23T05:30:32.705",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367098062,1750656637564,-1055.0,0.00023199,2,"2025-06-23T05:30:37.564",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367098063,1750656637574,-681.38910573,0.000232,5,"2025-06-23T05:30:37.574",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367098064,1750656637583,-1213.4570299,0.000232,5,"2025-06-23T05:30:37.583",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367098065,1750656637594,-4475.84580059,0.000232,5,"2025-06-23T05:30:37.594",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367098260,1750656639918,-561.54488,0.000232,5,"2025-06-23T05:30:39.918",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367098553,1750656642666,-1985.73665568,0.000232,5,"2025-06-23T05:30:42.666",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367098557,1750656642853,-587.84705437,0.000232,5,"2025-06-23T05:30:42.853",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367098563,1750656642921,-2327.29573712,0.000232,5,"2025-06-23T05:30:42.921",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367098570,1750656642980,-35712.39527362,0.000232,5,"2025-06-23T05:30:42.980",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367099081,1750656679212,-179.2116246,0.0002,6,"2025-06-23T05:31:19.212",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367099082,1750656680944,-273.7883754,0.0002,6,"2025-06-23T05:31:20.944",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367099083,1750656685828,-284.32968976,0.0002,6,"2025-06-23T05:31:25.828",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367099084,1750656797005,153.34,0.00013699,2,"2025-06-23T05:33:17.005",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367099112,1750657297597,-158.47,0.00019713,2,"2025-06-23T05:41:37.597",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367099113,1750657297622,-157.28,0.00019856,2,"2025-06-23T05:41:37.622",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367099116,1750657321213,-92.72,0.00019856,2,"2025-06-23T05:42:01.213",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367099117,1750657321238,-63.46,0.00019942,2,"2025-06-23T05:42:01.238",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367099118,1750657344401,-186.54,0.00019942,2,"2025-06-23T05:42:24.401",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367099119,1750657344425,-382.43,0.00019999,2,"2025-06-23T05:42:24.425",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367099120,1750657372549,-180.14554749,0.00019999,2,"2025-06-23T05:42:52.549",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367099121,1750657374389,-407.71950225,0.00019999,2,"2025-06-23T05:42:54.389",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367099122,1750657376481,-229.70495026,0.00019999,2,"2025-06-23T05:42:56.481",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367099123,1750657376504,-130.92726627,0.00019999,2,"2025-06-23T05:42:56.504",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367099126,1750657402542,-169.07273373,0.00019999,2,"2025-06-23T05:43:22.542",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367099127,1750657402565,-78.53016181,0.0002,6,"2025-06-23T05:43:22.565",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367099128,1750657405024,-187.58722432,0.0002,6,"2025-06-23T05:43:25.024",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367099138,1750657616268,259.04,0.00021525,30,"2025-06-23T05:46:56.268",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367099165,1750657831965,-1200.0,0.00019998,2,"2025-06-23T05:50:31.965",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367099166,1750657831975,-295.92315908,0.00019999,2,"2025-06-23T05:50:31.975",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367099167,1750657831986,-4.07684092,0.00019999,2,"2025-06-23T05:50:31.986",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367099168,1750657831995,-300.0,0.00019999,2,"2025-06-23T05:50:31.995",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367099169,1750657832004,-939.62713897,0.0002,6,"2025-06-23T05:50:32.004",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367099185,1750657832617,10000.0,0.00024658,120,"2025-06-23T05:50:32.617",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367099188,1750657837859,-467.12521072,0.0002,6,"2025-06-23T05:50:37.859",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367099328,1750657839958,-589.80057442,0.0002,6,"2025-06-23T05:50:39.958",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367099330,1750657839969,-2928.96,0.0002,6,"2025-06-23T05:50:39.969",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367099332,1750657839978,-7783.0,0.0002,2,"2025-06-23T05:50:39.978",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367099334,1750657839988,-1706.72587743,0.0002,7,"2025-06-23T05:50:39.988",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367099336,1750657839998,-151.0,0.0002,2,"2025-06-23T05:50:39.998",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367099338,1750657840007,-158.10259963,0.00020548,2,"2025-06-23T05:50:40.007",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367099340,1750657840017,-300.0,0.00021,2,"2025-06-23T05:50:40.017",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367099342,1750657840026,-1392.06,0.00021359,2,"2025-06-23T05:50:40.026",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367099344,1750657840035,-1852.42,0.00021394,2,"2025-06-23T05:50:40.035",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367099346,1750657840044,-189.68,0.00021598,2,"2025-06-23T05:50:40.044",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367099348,1750657840054,-174.3,0.00021717,2,"2025-06-23T05:50:40.054",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367099350,1750657840064,-200.0,0.00021726,2,"2025-06-23T05:50:40.064",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367099352,1750657840073,-1000.0,0.00021726,2,"2025-06-23T05:50:40.073",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367099354,1750657840085,-420.0,0.00021777,2,"2025-06-23T05:50:40.085",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367099356,1750657840095,-666.0,0.00021811,2,"2025-06-23T05:50:40.095",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367099357,1750657840104,-3078.90360355,0.00021811,2,"2025-06-23T05:50:40.104",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367099376,1750657840268,-193.78080122,0.00021811,2,"2025-06-23T05:50:40.268",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367099378,1750657840279,-366.75559523,0.00021811,2,"2025-06-23T05:50:40.279",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367099380,1750657840288,-250.0,0.00021842,2,"2025-06-23T05:50:40.288",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367099382,1750657840297,-1680.0,0.0002188,2,"2025-06-23T05:50:40.297",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367099384,1750657840307,-1500.0,0.0002193,2,"2025-06-23T05:50:40.307",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367099386,1750657840316,-250.0,0.0002193,2,"2025-06-23T05:50:40.316",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367099388,1750657840328,-250.0,0.00021999,2,"2025-06-23T05:50:40.328",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367099390,1750657840337,-1007.9670296,0.00022,8,"2025-06-23T05:50:40.337",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367099392,1750657840349,-292.0329704,0.00022,8,"2025-06-23T05:50:40.349",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367099394,1750657840358,-300.0,0.00022,2,"2025-06-23T05:50:40.358",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367099396,1750657840368,-250.0,0.00022,2,"2025-06-23T05:50:40.368",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367099398,1750657840377,-778.4109025,0.00022129,2,"2025-06-23T05:50:40.377",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367099400,1750657840386,-503.0,0.00022137,2,"2025-06-23T05:50:40.386",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367099402,1750657840396,-23900.0,0.00022307,2,"2025-06-23T05:50:40.396",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367099404,1750657840405,-778.4109025,0.00022415,2,"2025-06-23T05:50:40.405",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367099406,1750657840415,-219.84,0.00022574,2,"2025-06-23T05:50:40.415",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367099408,1750657840425,-11706.04697089,0.00022629,2,"2025-06-23T05:50:40.425",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367099410,1750657840435,-205.14,0.00022655,2,"2025-06-23T05:50:40.435",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367099412,1750657840444,-163.42658031,0.000227,2,"2025-06-23T05:50:40.444",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367099414,1750657840453,-203.05935935,0.00022715,2,"2025-06-23T05:50:40.453",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367099416,1750657840463,-272.83,0.00022718,2,"2025-06-23T05:50:40.463",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367099418,1750657840473,-1120.66,0.0002272,2,"2025-06-23T05:50:40.473",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367099420,1750657840482,-778.4109025,0.00022723,2,"2025-06-23T05:50:40.482",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367099422,1750657840492,-340.69455286,0.00022728,5,"2025-06-23T05:50:40.492",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367099424,1750657840501,-34604.92415869,0.00022728,5,"2025-06-23T05:50:40.501",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367099426,1750657840512,-375.712,0.00022728,5,"2025-06-23T05:50:40.512",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367099428,1750657840524,-868.18933347,0.00022728,5,"2025-06-23T05:50:40.524",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367099431,1750657840536,-987.38451583,0.00022728,5,"2025-06-23T05:50:40.536",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367099433,1750657840552,-1037.80617052,0.00022728,5,"2025-06-23T05:50:40.552",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367099435,1750657840562,-1622.44927575,0.00022728,5,"2025-06-23T05:50:40.562",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367099438,1750657840574,-377.55072425,0.00022728,5,"2025-06-23T05:50:40.574",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367099440,1750657840592,-967.07159406,0.00022728,5,"2025-06-23T05:50:40.592",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367099539,1750657841529,-764.947,0.00022728,5,"2025-06-23T05:50:41.529",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367099663,1750657842817,-659.89787589,0.00022728,5,"2025-06-23T05:50:42.817",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367099676,1750657842933,-11126.15510965,0.00022728,5,"2025-06-23T05:50:42.933",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367099678,1750657842945,-7748.25678066,0.00022728,5,"2025-06-23T05:50:42.945",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367099680,1750657842957,-1302.7999999,0.00022728,5,"2025-06-23T05:50:42.957",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367099690,1750657843044,-854.01624939,0.00022728,5,"2025-06-23T05:50:43.044",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367099704,1750657843181,-1019.2341,0.00022728,5,"2025-06-23T05:50:43.181",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367099706,1750657843193,-1828.93742716,0.00022728,5,"2025-06-23T05:50:43.193",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367099710,1750657843221,-476.46121003,0.00022728,5,"2025-06-23T05:50:43.221",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367099994,1750657845962,-1569.67239031,0.00022728,5,"2025-06-23T05:50:45.962",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367100008,1750657846090,-310.59370217,0.00022728,5,"2025-06-23T05:50:46.090",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367100016,1750657846167,-250073.72074359,0.00022728,5,"2025-06-23T05:50:46.167",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367100019,1750657846177,-35562.37,0.00022729,2,"2025-06-23T05:50:46.177",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367100020,1750657846187,-501.05437065,0.000228,2,"2025-06-23T05:50:46.187",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367100023,1750657846197,-500.0,0.000228,2,"2025-06-23T05:50:46.197",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367100024,1750657846206,-500.0,0.000228,2,"2025-06-23T05:50:46.206",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367100027,1750657846216,-203.19306472,0.000228,2,"2025-06-23T05:50:46.216",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367100028,1750657846225,-778.4109027,0.00022899,2,"2025-06-23T05:50:46.225",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367100030,1750657846235,-1793.90785966,0.000229,8,"2025-06-23T05:50:46.235",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367100032,1750657846243,-1793.90785966,0.000229,8,"2025-06-23T05:50:46.243",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367100034,1750657846253,-970.83519453,0.000229,8,"2025-06-23T05:50:46.253",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367100399,1750657949313,153.07,0.00013699,2,"2025-06-23T05:52:29.313",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367100412,1750658497518,-161.76,0.00019992,2,"2025-06-23T06:01:37.518",0.0003796,56.55,0.9380405013414123,1854325716.2512486]
[367100446,1750658975848,153.07,0.00013699,2,"2025-06-23T06:09:35.848",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367100449,1750659011065,-495.19,0.00025758,120,"2025-06-23T06:10:11.065",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367100450,1750659011099,-151.0,0.0002697,120,"2025-06-23T06:10:11.099",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367100451,1750659011143,-151.0,0.0002698,120,"2025-06-23T06:10:11.143",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367100452,1750659011174,-151.0,0.0002699,120,"2025-06-23T06:10:11.174",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367100453,1750659011204,-189.68,0.00026997,120,"2025-06-23T06:10:11.204",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367100454,1750659011246,-164.59,0.00027367,120,"2025-06-23T06:10:11.246",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367100455,1750659011280,-150.5,0.00027377,120,"2025-06-23T06:10:11.280",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367100456,1750659011316,-150.5,0.00027387,120,"2025-06-23T06:10:11.316",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367100457,1750659026383,-3618.68558462,0.00037868,120,"2025-06-23T06:10:26.383",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367100458,1750659026418,-162066.69991657,0.00037868,91,"2025-06-23T06:10:26.418",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367100459,1750659026464,-428.51366138,0.00037868,60,"2025-06-23T06:10:26.464",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367100460,1750659026498,-208.78472641,0.00037868,91,"2025-06-23T06:10:26.498",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367100461,1750659026534,-1521.72033904,0.00037868,120,"2025-06-23T06:10:26.534",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367100462,1750659026565,-152.71850096,0.00037868,120,"2025-06-23T06:10:26.565",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367100463,1750659026595,-445.07359529,0.00037868,120,"2025-06-23T06:10:26.595",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367100464,1750659026624,-180.16049001,0.00037868,120,"2025-06-23T06:10:26.624",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367100465,1750659026656,-429.48445122,0.00037868,120,"2025-06-23T06:10:26.656",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367100466,1750659026689,-994.99032423,0.00037868,120,"2025-06-23T06:10:26.689",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367100467,1750659026718,-540.94361997,0.00037868,120,"2025-06-23T06:10:26.718",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367100468,1750659026747,-336.71173607,0.00037868,120,"2025-06-23T06:10:26.747",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367100469,1750659026782,-153.61976589,0.00037868,120,"2025-06-23T06:10:26.782",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367100470,1750659026811,-515.15942685,0.00037868,120,"2025-06-23T06:10:26.811",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367100471,1750659026842,-2036.72980261,0.00037868,120,"2025-06-23T06:10:26.842",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367100472,1750659026878,-627.18743898,0.00037868,60,"2025-06-23T06:10:26.878",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367100473,1750659026907,-11984.43,0.00037868,120,"2025-06-23T06:10:26.907",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367100474,1750659026935,-30000.0,0.00037868,120,"2025-06-23T06:10:26.935",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367100475,1750659026965,-557529.07,0.00037868,60,"2025-06-23T06:10:26.965",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367100476,1750659026993,-350.0,0.00037868,120,"2025-06-23T06:10:26.993",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367100477,1750659027022,-178.27499487,0.00037868,60,"2025-06-23T06:10:27.022",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367100478,1750659027052,-317.0,0.00037868,60,"2025-06-23T06:10:27.052",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367100479,1750659027081,-317.0,0.00037868,60,"2025-06-23T06:10:27.081",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367100480,1750659027110,-317.0,0.00037868,60,"2025-06-23T06:10:27.110",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367100481,1750659027141,-317.0,0.00037868,60,"2025-06-23T06:10:27.141",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367100482,1750659027172,-317.0,0.00037868,60,"2025-06-23T06:10:27.172",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367100483,1750659027205,-317.0,0.00037868,60,"2025-06-23T06:10:27.205",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367100484,1750659027236,-317.0,0.00037868,60,"2025-06-23T06:10:27.236",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367100485,1750659027268,-317.0,0.00037868,60,"2025-06-23T06:10:27.268",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367100486,1750659027300,-317.0,0.00037868,60,"2025-06-23T06:10:27.300",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367100487,1750659027330,-317.0,0.00037868,60,"2025-06-23T06:10:27.330",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367100488,1750659027361,-317.0,0.00037868,60,"2025-06-23T06:10:27.361",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367100489,1750659027391,-326.0,0.00037868,60,"2025-06-23T06:10:27.391",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367100490,1750659027422,-231.96353486,0.00037868,120,"2025-06-23T06:10:27.422",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367100491,1750659027454,-13340.48462384,0.00037868,120,"2025-06-23T06:10:27.454",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367100492,1750659027484,-196.94639597,0.00037868,90,"2025-06-23T06:10:27.484",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367100493,1750659027515,-563.08738425,0.00037868,120,"2025-06-23T06:10:27.515",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367100494,1750659027545,-319.95684738,0.00037868,120,"2025-06-23T06:10:27.545",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367100495,1750659027576,-395.85670848,0.00037868,120,"2025-06-23T06:10:27.576",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367100496,1750659027606,-322.32872958,0.00037868,120,"2025-06-23T06:10:27.606",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367100497,1750659027635,-400.27520752,0.00037868,120,"2025-06-23T06:10:27.635",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367100498,1750659027664,-1527.61425111,0.00037868,60,"2025-06-23T06:10:27.664",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367100499,1750659027694,-186.13226804,0.00037868,120,"2025-06-23T06:10:27.694",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367100500,1750659027725,-766.34762608,0.00037868,120,"2025-06-23T06:10:27.725",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367100501,1750659027755,-197.34972592,0.00037868,120,"2025-06-23T06:10:27.755",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367100502,1750659027786,-281.89032942,0.00037868,120,"2025-06-23T06:10:27.786",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367100503,1750659027818,-175.92157395,0.00037868,120,"2025-06-23T06:10:27.818",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367100504,1750659027849,-453.07161049,0.00037868,120,"2025-06-23T06:10:27.849",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367100505,1750659027878,-171.58933669,0.00037868,120,"2025-06-23T06:10:27.878",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367100506,1750659027908,-270.0,0.00037868,120,"2025-06-23T06:10:27.908",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367100507,1750659027937,-653231.0,0.00037868,60,"2025-06-23T06:10:27.937",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367100508,1750659027984,-3528.30320398,0.00037868,120,"2025-06-23T06:10:27.984",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367100509,1750659028021,-2397.16195057,0.00037868,120,"2025-06-23T06:10:28.021",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367100510,1750659028055,-185.24740601,0.00037868,120,"2025-06-23T06:10:28.055",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367100511,1750659028087,-287.65126722,0.00037868,120,"2025-06-23T06:10:28.087",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367100512,1750659028119,-1000.0,0.00037868,120,"2025-06-23T06:10:28.119",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367100513,1750659028150,-3218.5479998,0.00037868,120,"2025-06-23T06:10:28.150",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367100514,1750659032133,-1302.83025019,0.000216,2,"2025-06-23T06:10:32.133",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367100515,1750659032191,-697.16974981,0.000216,2,"2025-06-23T06:10:32.191",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367100516,1750659032201,-641.64081688,0.00021999,2,"2025-06-23T06:10:32.201",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367100571,1750659037973,-255.35918312,0.00021999,2,"2025-06-23T06:10:37.973",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367100572,1750659037983,-201.59081292,0.00022,2,"2025-06-23T06:10:37.983",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367100573,1750659038087,-1122.9312622,0.00022,2,"2025-06-23T06:10:38.087",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367100574,1750659038152,-1675.47792488,0.00022,2,"2025-06-23T06:10:38.152",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367100575,1750659038162,-312.55491274,0.00022,2,"2025-06-23T06:10:38.162",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367100878,1750659040536,-342.62115602,0.00022,2,"2025-06-23T06:10:40.536",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367100880,1750659040548,-1127.94465,0.00022,2,"2025-06-23T06:10:40.548",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367100883,1750659040560,-1932.71560727,0.00022,2,"2025-06-23T06:10:40.560",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367101397,1750659043182,-3966.64890595,0.00022,2,"2025-06-23T06:10:43.182",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367101400,1750659043195,-2081.80298648,0.00022,2,"2025-06-23T06:10:43.195",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367101767,1750659046365,-2715.55112868,0.00022,2,"2025-06-23T06:10:46.365",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367102113,1750659093015,150.5,0.0002699,120,"2025-06-23T06:11:33.015",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367102114,1750659093472,150.5,0.0002698,120,"2025-06-23T06:11:33.472",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367102115,1750659093902,150.5,0.0002697,120,"2025-06-23T06:11:33.902",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367102116,1750659101353,249.38261,0.00037868,120,"2025-06-23T06:11:41.353",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367102733,1750659189854,-2624.46886635,0.00022,2,"2025-06-23T06:13:09.854",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367102734,1750659189887,-151.0,0.00022,2,"2025-06-23T06:13:09.887",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367102783,1750659251700,200.0,0.00021956,2,"2025-06-23T06:14:11.700",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367102784,1750659254832,350.0,0.00037868,60,"2025-06-23T06:14:14.832",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367102816,1750659307875,161.76,0.00019698,2,"2025-06-23T06:15:07.875",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367102817,1750659428160,-160.67408386,0.0002212,2,"2025-06-23T06:17:08.160",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367102818,1750659431095,-1203.66306592,0.0002212,2,"2025-06-23T06:17:11.095",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367102819,1750659433250,-340.53,0.0002212,2,"2025-06-23T06:17:13.250",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367102820,1750659435053,-1182.20827596,0.0002212,2,"2025-06-23T06:17:15.053",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367102821,1750659437625,-298.35605426,0.0002212,2,"2025-06-23T06:17:17.625",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367102823,1750659493095,-605.30701166,0.0002212,2,"2025-06-23T06:18:13.095",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367102824,1750659496537,-207.74633876,0.0002212,2,"2025-06-23T06:18:16.537",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367102825,1750659498115,-159.18,0.0002212,2,"2025-06-23T06:18:18.115",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367102826,1750659500910,-273.46229958,0.0002212,2,"2025-06-23T06:18:20.910",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367102828,1750659605199,1024.68290264,0.0003787,120,"2025-06-23T06:20:05.199",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367102829,1750659606289,173.75,0.00018042,2,"2025-06-23T06:20:06.289",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367102830,1750659615192,5532.6,0.00022,5,"2025-06-23T06:20:15.192",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367102831,1750659646017,870.52,0.00022,30,"2025-06-23T06:20:46.017",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367102832,1750659656472,652.89,0.00027397,120,"2025-06-23T06:20:56.472",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367102833,1750659672582,-2866.29113,0.0002212,2,"2025-06-23T06:21:12.582",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367102834,1750659672609,-1017.19,0.00022222,2,"2025-06-23T06:21:12.609",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367102835,1750659672634,-151.0,0.00022222,2,"2025-06-23T06:21:12.634",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367102836,1750659672660,-250.0,0.00022388,2,"2025-06-23T06:21:12.660",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367102837,1750659672685,-1308.01,0.00022393,2,"2025-06-23T06:21:12.685",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367102838,1750659672710,-696.03,0.00022393,2,"2025-06-23T06:21:12.710",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367102839,1750659672737,-291.0,0.00022394,2,"2025-06-23T06:21:12.737",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367102840,1750659672761,-300.0,0.00022394,2,"2025-06-23T06:21:12.761",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367102841,1750659672787,-12254.92,0.00022396,2,"2025-06-23T06:21:12.787",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367102842,1750659672811,-167.01,0.00022495,2,"2025-06-23T06:21:12.811",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367102843,1750659672835,-24405.54887,0.000225,2,"2025-06-23T06:21:12.835",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367102845,1750659929537,2698.69126545,0.000199,2,"2025-06-23T06:25:29.537",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367102850,1750660006181,153.07,0.00013699,2,"2025-06-23T06:26:46.181",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367102864,1750660106195,809.14962516,0.0003787,120,"2025-06-23T06:28:26.195",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367102866,1750660150574,2185.02,0.0003787,60,"2025-06-23T06:29:10.574",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367102867,1750660154475,348.01,0.00022033,2,"2025-06-23T06:29:14.475",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367102869,1750660191055,2071.66,0.00022033,2,"2025-06-23T06:29:51.055",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103360,1750660241636,-200.0,0.00022194,2,"2025-06-23T06:30:41.636",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103362,1750660241645,-1038.07971,0.0002227,2,"2025-06-23T06:30:41.645",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103364,1750660241657,-200.0,0.0002232,2,"2025-06-23T06:30:41.657",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103366,1750660241667,-158.26,0.00022329,2,"2025-06-23T06:30:41.667",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103368,1750660241677,-158.26,0.00022335,2,"2025-06-23T06:30:41.677",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103370,1750660241686,-158.26,0.00022341,2,"2025-06-23T06:30:41.686",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103372,1750660241696,-158.26,0.00022346,2,"2025-06-23T06:30:41.696",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103374,1750660241705,-158.26,0.00022352,2,"2025-06-23T06:30:41.705",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103376,1750660241715,-158.26,0.00022358,2,"2025-06-23T06:30:41.715",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103378,1750660241726,-1448.65,0.00022359,2,"2025-06-23T06:30:41.726",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103380,1750660241735,-158.26,0.00022364,2,"2025-06-23T06:30:41.735",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103382,1750660241745,-158.26,0.0002237,2,"2025-06-23T06:30:41.745",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103384,1750660241755,-158.26,0.00022376,2,"2025-06-23T06:30:41.755",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103386,1750660241763,-158.26,0.00022382,2,"2025-06-23T06:30:41.763",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103387,1750660241773,-158.26,0.00022387,2,"2025-06-23T06:30:41.773",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103390,1750660241784,-158.26,0.00022393,2,"2025-06-23T06:30:41.784",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103391,1750660241794,-158.26,0.00022399,2,"2025-06-23T06:30:41.794",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103393,1750660241804,-158.26,0.00022405,2,"2025-06-23T06:30:41.804",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103395,1750660241813,-158.26,0.00022411,2,"2025-06-23T06:30:41.813",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103397,1750660241823,-158.26,0.00022417,2,"2025-06-23T06:30:41.823",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103400,1750660241833,-158.26,0.00022423,2,"2025-06-23T06:30:41.833",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103401,1750660241843,-158.26,0.00022429,2,"2025-06-23T06:30:41.843",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103404,1750660241853,-158.26,0.00022434,2,"2025-06-23T06:30:41.853",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103405,1750660241863,-158.26,0.0002244,2,"2025-06-23T06:30:41.863",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103407,1750660241872,-200.0,0.00022487,2,"2025-06-23T06:30:41.872",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103410,1750660241882,-151.0,0.00022487,2,"2025-06-23T06:30:41.882",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103411,1750660241892,-151.0,0.00022487,2,"2025-06-23T06:30:41.892",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103413,1750660241901,-151.0,0.00022487,2,"2025-06-23T06:30:41.901",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103415,1750660241911,-151.0,0.00022487,2,"2025-06-23T06:30:41.911",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103417,1750660241920,-151.0,0.00022487,2,"2025-06-23T06:30:41.920",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103419,1750660241929,-151.0,0.00022487,2,"2025-06-23T06:30:41.929",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103421,1750660241939,-151.0,0.00022487,2,"2025-06-23T06:30:41.939",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103423,1750660241949,-151.0,0.00022487,2,"2025-06-23T06:30:41.949",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103425,1750660241958,-151.0,0.00022487,2,"2025-06-23T06:30:41.958",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103427,1750660241968,-151.0,0.00022487,2,"2025-06-23T06:30:41.968",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103429,1750660241978,-151.0,0.00022487,2,"2025-06-23T06:30:41.978",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103431,1750660241987,-151.0,0.00022487,2,"2025-06-23T06:30:41.987",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103434,1750660241997,-151.0,0.00022487,2,"2025-06-23T06:30:41.997",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103435,1750660242007,-151.0,0.00022487,2,"2025-06-23T06:30:42.007",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103437,1750660242016,-151.0,0.00022487,2,"2025-06-23T06:30:42.016",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103440,1750660242026,-151.0,0.00022487,2,"2025-06-23T06:30:42.026",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103441,1750660242035,-307.80774941,0.00022495,2,"2025-06-23T06:30:42.035",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103444,1750660242045,-69881.55402507,0.000225,2,"2025-06-23T06:30:42.045",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103472,1750660242306,-90.43976772,0.000225,2,"2025-06-23T06:30:42.306",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103488,1750660242458,-969.85513658,0.000225,2,"2025-06-23T06:30:42.458",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103493,1750660242493,-172.96117343,0.000225,2,"2025-06-23T06:30:42.493",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103495,1750660242504,-151.0,0.000225,2,"2025-06-23T06:30:42.504",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103497,1750660242514,-866.21971206,0.00022501,2,"2025-06-23T06:30:42.514",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103499,1750660242525,-133.78028794,0.00022501,2,"2025-06-23T06:30:42.525",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103501,1750660242535,-189.68,0.00022514,2,"2025-06-23T06:30:42.535",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103503,1750660242545,-151.0,0.00022542,2,"2025-06-23T06:30:42.545",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103505,1750660242554,-666.0,0.00022584,2,"2025-06-23T06:30:42.554",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103507,1750660242563,-151.0,0.00022597,2,"2025-06-23T06:30:42.563",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103509,1750660242573,-151.0,0.00022652,2,"2025-06-23T06:30:42.573",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103511,1750660242582,-174.3,0.0002266,2,"2025-06-23T06:30:42.582",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103513,1750660242592,-151.0,0.00022707,2,"2025-06-23T06:30:42.592",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103515,1750660242601,-859.787398,0.00022735,4,"2025-06-23T06:30:42.601",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103517,1750660242610,-182.27142857,0.00022755,7,"2025-06-23T06:30:42.610",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103584,1750660243190,-17.72857143,0.00022755,7,"2025-06-23T06:30:43.190",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103586,1750660243199,-207.0,0.00022758,2,"2025-06-23T06:30:43.199",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103588,1750660243208,-151.0,0.00022762,2,"2025-06-23T06:30:43.208",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103590,1750660243220,-151.0,0.00022817,2,"2025-06-23T06:30:43.220",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103592,1750660243229,-151.0,0.00022872,2,"2025-06-23T06:30:43.229",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103594,1750660243239,-495.19,0.00022896,2,"2025-06-23T06:30:43.239",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103596,1750660243248,-151.0,0.00022899,2,"2025-06-23T06:30:43.248",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103598,1750660243257,-295.98896733,0.00022899,2,"2025-06-23T06:30:43.257",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103600,1750660243266,-151.0,0.00022927,2,"2025-06-23T06:30:43.266",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103602,1750660243275,-247.0,0.00022957,2,"2025-06-23T06:30:43.275",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103604,1750660243285,-151.0,0.00022982,2,"2025-06-23T06:30:43.285",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103606,1750660243294,-2958.837374,0.00023,2,"2025-06-23T06:30:43.294",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103611,1750660243328,-41.162626,0.00023,2,"2025-06-23T06:30:43.328",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103613,1750660243337,-165.0,0.00023,7,"2025-06-23T06:30:43.337",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103615,1750660243346,-166.46987632,0.00023,8,"2025-06-23T06:30:43.346",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103617,1750660243357,-1518.40198395,0.00023,8,"2025-06-23T06:30:43.357",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103619,1750660243366,-151.0,0.00023037,2,"2025-06-23T06:30:43.366",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103621,1750660243375,-124.25021917,0.00023041,2,"2025-06-23T06:30:43.375",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103624,1750660243394,-42.60978083,0.00023041,2,"2025-06-23T06:30:43.394",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103626,1750660243404,-156.587,0.00023048,2,"2025-06-23T06:30:43.404",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103628,1750660243414,-151.0,0.00023092,2,"2025-06-23T06:30:43.414",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103630,1750660243426,-151.0,0.00023147,2,"2025-06-23T06:30:43.426",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103632,1750660243435,-170.3,0.0002317,2,"2025-06-23T06:30:43.435",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103634,1750660243444,-224.96076288,0.0002318,2,"2025-06-23T06:30:43.444",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103636,1750660243453,-443.50804999,0.0002319,5,"2025-06-23T06:30:43.453",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103639,1750660243465,-354.31833141,0.0002319,5,"2025-06-23T06:30:43.465",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103641,1750660243475,-1000.0,0.00023199,2,"2025-06-23T06:30:43.475",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103643,1750660243484,-1000.0,0.00023199,2,"2025-06-23T06:30:43.484",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103645,1750660243495,-1000.0,0.00023199,2,"2025-06-23T06:30:43.495",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103647,1750660243504,-1000.0,0.00023199,2,"2025-06-23T06:30:43.504",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103649,1750660243513,-1000.0,0.00023199,2,"2025-06-23T06:30:43.513",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103651,1750660243522,-1000.0,0.00023199,2,"2025-06-23T06:30:43.522",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103653,1750660243531,-1000.0,0.00023199,2,"2025-06-23T06:30:43.531",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103655,1750660243540,-1000.0,0.00023199,2,"2025-06-23T06:30:43.540",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103656,1750660243550,-1005.05292866,0.00023199,2,"2025-06-23T06:30:43.550",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103659,1750660243559,-232.75766949,0.00023202,2,"2025-06-23T06:30:43.559",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103660,1750660243568,-235.9553342,0.00023208,2,"2025-06-23T06:30:43.568",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103662,1750660243578,-1038.07971,0.0002327,2,"2025-06-23T06:30:43.578",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103664,1750660243588,-150.0,0.00023288,2,"2025-06-23T06:30:43.588",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103667,1750660243597,-500.0,0.00023288,2,"2025-06-23T06:30:43.597",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103668,1750660243607,-500.0,0.00023288,2,"2025-06-23T06:30:43.607",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103670,1750660243616,-1684.87185998,0.00023314,9,"2025-06-23T06:30:43.616",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103672,1750660243625,-500.0,0.00023315,2,"2025-06-23T06:30:43.625",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103674,1750660243635,-500.0,0.00023315,2,"2025-06-23T06:30:43.635",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103676,1750660243644,-150.0,0.00023318,2,"2025-06-23T06:30:43.644",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103679,1750660243654,-150.0,0.00023318,2,"2025-06-23T06:30:43.654",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103680,1750660243663,-150.0,0.00023318,2,"2025-06-23T06:30:43.663",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103682,1750660243673,-150.0,0.00023318,2,"2025-06-23T06:30:43.673",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103684,1750660243682,-630.87,0.00023332,2,"2025-06-23T06:30:43.682",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103686,1750660243692,-630.87,0.00023338,2,"2025-06-23T06:30:43.692",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103688,1750660243701,-500.0,0.00023343,2,"2025-06-23T06:30:43.701",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103690,1750660243711,-500.0,0.00023343,2,"2025-06-23T06:30:43.711",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103693,1750660243721,-630.87,0.00023344,2,"2025-06-23T06:30:43.721",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103695,1750660243731,-150.0,0.00023345,2,"2025-06-23T06:30:43.731",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103697,1750660243741,-150.0,0.00023345,2,"2025-06-23T06:30:43.741",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103699,1750660243750,-630.87,0.0002335,2,"2025-06-23T06:30:43.750",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103701,1750660243760,-259.68065015,0.00023356,2,"2025-06-23T06:30:43.760",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103715,1750660243925,-371.18934985,0.00023356,2,"2025-06-23T06:30:43.925",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103717,1750660243939,-630.87,0.00023363,2,"2025-06-23T06:30:43.939",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103719,1750660243948,-236.49465362,0.00023369,2,"2025-06-23T06:30:43.948",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103721,1750660243959,-394.37534638,0.00023369,2,"2025-06-23T06:30:43.959",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103723,1750660243969,-500.0,0.0002337,2,"2025-06-23T06:30:43.969",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103725,1750660243979,-500.0,0.0002337,2,"2025-06-23T06:30:43.979",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103727,1750660243988,-200.0,0.00023373,2,"2025-06-23T06:30:43.988",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103729,1750660243997,-200.0,0.00023373,2,"2025-06-23T06:30:43.997",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103731,1750660244006,-630.87,0.00023375,2,"2025-06-23T06:30:44.006",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103733,1750660244016,-630.87,0.00023381,2,"2025-06-23T06:30:44.016",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103735,1750660244025,-630.87,0.00023387,2,"2025-06-23T06:30:44.025",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103737,1750660244034,-630.87,0.00023393,2,"2025-06-23T06:30:44.034",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103739,1750660244044,-500.0,0.00023397,2,"2025-06-23T06:30:44.044",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103741,1750660244053,-500.0,0.00023398,2,"2025-06-23T06:30:44.053",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103743,1750660244064,-500.0,0.00023398,2,"2025-06-23T06:30:44.064",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103745,1750660244073,-630.87,0.00023399,2,"2025-06-23T06:30:44.073",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103747,1750660244083,-630.87,0.00023406,2,"2025-06-23T06:30:44.083",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103749,1750660244092,-630.87,0.00023412,2,"2025-06-23T06:30:44.092",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103751,1750660244100,-630.87,0.00023418,2,"2025-06-23T06:30:44.100",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103753,1750660244109,-630.87,0.00023424,2,"2025-06-23T06:30:44.109",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103755,1750660244118,-508.29570289,0.00023425,2,"2025-06-23T06:30:44.118",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103757,1750660244127,-500.0,0.00023425,2,"2025-06-23T06:30:44.127",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103759,1750660244136,-630.87,0.0002343,2,"2025-06-23T06:30:44.136",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103761,1750660244145,-630.87,0.00023436,2,"2025-06-23T06:30:44.145",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103763,1750660244155,-630.87,0.00023442,2,"2025-06-23T06:30:44.155",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367103765,1750660244165,-67.1744611,0.00023449,2,"2025-06-23T06:30:44.165",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104033,1750660246458,-151.0,0.00023356,2,"2025-06-23T06:30:46.458",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104035,1750660246468,-295.98896733,0.00023369,2,"2025-06-23T06:30:46.468",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104037,1750660246477,-563.6955389,0.00023449,2,"2025-06-23T06:30:46.477",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104039,1750660246487,-500.0,0.00023452,2,"2025-06-23T06:30:46.487",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104041,1750660246497,-500.0,0.0002348,2,"2025-06-23T06:30:46.497",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104043,1750660246506,-500.0,0.00023507,2,"2025-06-23T06:30:46.506",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104045,1750660246516,-500.0,0.00023535,2,"2025-06-23T06:30:46.516",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104047,1750660246524,-500.0,0.00023562,2,"2025-06-23T06:30:46.524",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104049,1750660246533,-500.0,0.00023589,2,"2025-06-23T06:30:46.533",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104051,1750660246543,-162.380719,0.00023596,2,"2025-06-23T06:30:46.543",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104053,1750660246552,-500.0,0.00023617,2,"2025-06-23T06:30:46.552",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104055,1750660246562,-151.27791352,0.0002362,2,"2025-06-23T06:30:46.562",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104057,1750660246571,-152.95123284,0.0002362,2,"2025-06-23T06:30:46.571",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104058,1750660246580,-150.51685062,0.0002362,2,"2025-06-23T06:30:46.580",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104060,1750660246590,-150.0,0.0002362,2,"2025-06-23T06:30:46.590",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104062,1750660246600,-152.58749801,0.0002362,2,"2025-06-23T06:30:46.600",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104064,1750660246609,-150.69836222,0.0002362,2,"2025-06-23T06:30:46.609",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104066,1750660246619,-152.5806326,0.0002362,2,"2025-06-23T06:30:46.619",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104068,1750660246628,-500.0,0.00023644,2,"2025-06-23T06:30:46.628",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104070,1750660246638,-150.0,0.00023647,2,"2025-06-23T06:30:46.638",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104072,1750660246647,-500.0,0.00023672,2,"2025-06-23T06:30:46.647",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104074,1750660246657,-200.0,0.00023675,2,"2025-06-23T06:30:46.657",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104076,1750660246667,-500.0,0.00023699,2,"2025-06-23T06:30:46.667",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104078,1750660246676,-500.0,0.00023726,2,"2025-06-23T06:30:46.676",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104080,1750660246686,-433.08737595,0.00023754,2,"2025-06-23T06:30:46.686",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104082,1750660246695,-1156.38895095,0.00023783,2,"2025-06-23T06:30:46.695",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104084,1750660246705,-169.78924093,0.00023815,2,"2025-06-23T06:30:46.705",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104086,1750660246715,-327.68,0.00023836,2,"2025-06-23T06:30:46.715",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104088,1750660246726,-151.0,0.00023836,2,"2025-06-23T06:30:46.726",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104090,1750660246735,-205.14,0.00023894,2,"2025-06-23T06:30:46.735",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104092,1750660246745,-5418.53795433,0.000239,2,"2025-06-23T06:30:46.745",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104094,1750660246755,-300.0,0.0002392,2,"2025-06-23T06:30:46.755",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104096,1750660246764,-1072.12,0.00023999,2,"2025-06-23T06:30:46.764",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104098,1750660246773,-28604.0787628,0.00024,2,"2025-06-23T06:30:46.773",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104104,1750660246822,-312.4,0.00024,2,"2025-06-23T06:30:46.822",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104122,1750660629973,165.0,0.00022,2,"2025-06-23T06:37:09.973",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104123,1750660642244,161.76,0.00021533,2,"2025-06-23T06:37:22.244",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104125,1750660731365,6768.25252538,0.00037872,60,"2025-06-23T06:38:51.365",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104127,1750660813976,391.55,0.00026277,120,"2025-06-23T06:40:13.976",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104128,1750660909786,155.22431682,0.00037873,120,"2025-06-23T06:41:49.786",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104129,1750660961981,200.0,0.00021418,2,"2025-06-23T06:42:41.981",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104131,1750661013004,150.5,0.00027387,120,"2025-06-23T06:43:33.004",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104132,1750661013539,150.5,0.00027377,120,"2025-06-23T06:43:33.539",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104133,1750661013989,150.5,0.00027367,120,"2025-06-23T06:43:33.989",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104134,1750661117960,153.13,0.00013699,2,"2025-06-23T06:45:17.960",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104136,1750661229783,165.0,0.00022,2,"2025-06-23T06:47:09.783",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104147,1750661432474,-200.0,0.00022687,2,"2025-06-23T06:50:32.474",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104148,1750661432483,-655.88571947,0.00023252,2,"2025-06-23T06:50:32.483",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104149,1750661432506,-88.11428053,0.00023252,2,"2025-06-23T06:50:32.506",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104150,1750661432516,-7902.99,0.00023253,2,"2025-06-23T06:50:32.516",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104151,1750661432525,-200.0,0.00023262,7,"2025-06-23T06:50:32.525",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104152,1750661432535,-151.0,0.00023288,2,"2025-06-23T06:50:32.535",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104153,1750661432544,-150.0,0.00023288,2,"2025-06-23T06:50:32.544",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104154,1750661432553,-174.0,0.000233,2,"2025-06-23T06:50:32.553",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104155,1750661432563,-23900.0,0.00023318,2,"2025-06-23T06:50:32.563",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104156,1750661432573,-167.01,0.00023338,2,"2025-06-23T06:50:32.573",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104157,1750661432583,-205.72,0.00023344,2,"2025-06-23T06:50:32.583",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104158,1750661432593,-391.55,0.00023358,2,"2025-06-23T06:50:32.593",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104159,1750661432603,-500.0,0.00023589,2,"2025-06-23T06:50:32.603",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104160,1750661432613,-151.0,0.00023649,2,"2025-06-23T06:50:32.613",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104161,1750661432623,-1200.0,0.00023649,2,"2025-06-23T06:50:32.623",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104162,1750661432632,-151.0,0.00023649,2,"2025-06-23T06:50:32.632",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104163,1750661432642,-1200.0,0.00023649,2,"2025-06-23T06:50:32.642",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104164,1750661432651,-151.0,0.00023649,2,"2025-06-23T06:50:32.651",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104165,1750661432660,-1304.2337344,0.00023649,2,"2025-06-23T06:50:32.660",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104166,1750661432669,-151.0,0.00023649,2,"2025-06-23T06:50:32.669",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104167,1750661432679,-151.0,0.00023649,2,"2025-06-23T06:50:32.679",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104168,1750661432689,-151.0,0.00023649,2,"2025-06-23T06:50:32.689",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104169,1750661432699,-151.0,0.00023649,2,"2025-06-23T06:50:32.699",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104171,1750661432707,-154.0,0.00023649,2,"2025-06-23T06:50:32.707",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104172,1750661432717,-151.0,0.00023649,2,"2025-06-23T06:50:32.717",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104174,1750661432726,-154.0,0.00023649,2,"2025-06-23T06:50:32.726",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104176,1750661432735,-151.0,0.00023649,2,"2025-06-23T06:50:32.735",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104178,1750661432746,-154.0,0.00023649,2,"2025-06-23T06:50:32.746",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104181,1750661432757,-151.0,0.00023649,2,"2025-06-23T06:50:32.757",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104182,1750661432766,-154.0,0.00023649,2,"2025-06-23T06:50:32.766",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104184,1750661432776,-151.0,0.00023649,2,"2025-06-23T06:50:32.776",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104187,1750661432786,-154.0,0.00023649,2,"2025-06-23T06:50:32.786",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104188,1750661432795,-151.0,0.00023649,2,"2025-06-23T06:50:32.795",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104190,1750661432804,-154.0,0.00023649,2,"2025-06-23T06:50:32.804",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104192,1750661432813,-151.0,0.00023649,2,"2025-06-23T06:50:32.813",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104194,1750661432823,-154.0,0.00023649,2,"2025-06-23T06:50:32.823",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104196,1750661432832,-151.0,0.00023649,2,"2025-06-23T06:50:32.832",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104198,1750661432841,-154.0,0.00023649,2,"2025-06-23T06:50:32.841",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104200,1750661432851,-151.0,0.00023649,2,"2025-06-23T06:50:32.851",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104202,1750661432860,-154.0,0.00023649,2,"2025-06-23T06:50:32.860",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104204,1750661432873,-151.0,0.00023649,2,"2025-06-23T06:50:32.873",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104206,1750661432883,-166.0,0.00023649,2,"2025-06-23T06:50:32.883",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104208,1750661432892,-155.93888828,0.00023649,2,"2025-06-23T06:50:32.892",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104210,1750661432901,-151.0,0.00023649,2,"2025-06-23T06:50:32.901",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104211,1750661432912,-166.0,0.00023649,2,"2025-06-23T06:50:32.912",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104212,1750661432921,-151.0,0.00023649,2,"2025-06-23T06:50:32.921",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104214,1750661432930,-151.0,0.00023649,2,"2025-06-23T06:50:32.930",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104216,1750661432940,-250.0,0.00023659,2,"2025-06-23T06:50:32.940",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104218,1750661432949,-150.0,0.00023705,2,"2025-06-23T06:50:32.949",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104220,1750661432959,-150.0,0.0002372,2,"2025-06-23T06:50:32.959",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104222,1750661432968,-150.0,0.00023732,2,"2025-06-23T06:50:32.968",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104224,1750661432978,-150.0,0.00023733,2,"2025-06-23T06:50:32.978",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104225,1750661432987,-1000.0,0.00023734,2,"2025-06-23T06:50:32.987",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104226,1750661432996,-200.0,0.00023746,2,"2025-06-23T06:50:32.996",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104227,1750661433005,-150.0,0.00023748,2,"2025-06-23T06:50:33.005",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104228,1750661433014,-150.0,0.00023757,2,"2025-06-23T06:50:33.014",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104229,1750661433025,-150.0,0.00023758,2,"2025-06-23T06:50:33.025",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104230,1750661433034,-150.0,0.00023767,2,"2025-06-23T06:50:33.034",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104231,1750661433044,-150.0,0.00023769,2,"2025-06-23T06:50:33.044",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104232,1750661433053,-150.0,0.0002377,2,"2025-06-23T06:50:33.053",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104233,1750661433063,-150.0,0.00023771,2,"2025-06-23T06:50:33.063",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104234,1750661433072,-150.0,0.00023773,2,"2025-06-23T06:50:33.072",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104235,1750661433082,-150.0,0.00023789,2,"2025-06-23T06:50:33.082",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104236,1750661433091,-150.0,0.00023789,2,"2025-06-23T06:50:33.091",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104237,1750661433101,-1000.0,0.00023789,2,"2025-06-23T06:50:33.101",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104238,1750661433110,-150.0,0.00023793,2,"2025-06-23T06:50:33.110",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104239,1750661433120,-150.0,0.00023799,2,"2025-06-23T06:50:33.120",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104240,1750661433129,-300.0,0.00023803,2,"2025-06-23T06:50:33.129",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104241,1750661433139,-200.0,0.00023807,2,"2025-06-23T06:50:33.139",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104242,1750661433148,-300.0,0.00023807,2,"2025-06-23T06:50:33.148",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104243,1750661433158,-200.0,0.00023808,2,"2025-06-23T06:50:33.158",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104244,1750661433167,-150.0,0.0002381,2,"2025-06-23T06:50:33.167",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104245,1750661433176,-150.0,0.0002381,2,"2025-06-23T06:50:33.176",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104246,1750661433186,-150.0,0.00023811,2,"2025-06-23T06:50:33.186",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104247,1750661433195,-153.08620769,0.00023812,2,"2025-06-23T06:50:33.195",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104248,1750661433204,-150.0,0.00023819,2,"2025-06-23T06:50:33.204",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104249,1750661433214,-298.97,0.00023836,2,"2025-06-23T06:50:33.214",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104250,1750661433223,-294.80730543,0.00023836,2,"2025-06-23T06:50:33.223",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104251,1750661433232,-156.587,0.00023836,2,"2025-06-23T06:50:33.232",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104252,1750661433242,-775.56517969,0.00023837,2,"2025-06-23T06:50:33.242",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104253,1750661433252,-150.0,0.00023837,2,"2025-06-23T06:50:33.252",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104254,1750661433261,-150.0,0.00023851,2,"2025-06-23T06:50:33.261",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104255,1750661433271,-150.0,0.00023855,2,"2025-06-23T06:50:33.271",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104256,1750661433281,-150.0,0.00023856,2,"2025-06-23T06:50:33.281",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104257,1750661433291,-150.0,0.00023861,2,"2025-06-23T06:50:33.291",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104258,1750661433301,-300.0,0.00023864,2,"2025-06-23T06:50:33.301",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104259,1750661433310,-247.99824482,0.00023893,2,"2025-06-23T06:50:33.310",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104260,1750661433319,-1000.0,0.00023897,2,"2025-06-23T06:50:33.319",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104261,1750661433329,-150.0,0.00023898,2,"2025-06-23T06:50:33.329",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104262,1750661433338,-150.0,0.00023898,2,"2025-06-23T06:50:33.338",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104263,1750661433348,-1572.54706945,0.000239,10,"2025-06-23T06:50:33.348",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104264,1750661433357,-150.0,0.00023902,2,"2025-06-23T06:50:33.357",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104265,1750661433366,-150.0,0.00023912,2,"2025-06-23T06:50:33.366",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104266,1750661433375,-150.0,0.00023921,2,"2025-06-23T06:50:33.375",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104267,1750661433384,-515.40538145,0.00023922,2,"2025-06-23T06:50:33.384",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104268,1750661433394,-150.0,0.00023929,2,"2025-06-23T06:50:33.394",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104269,1750661433403,-150.0,0.00023932,2,"2025-06-23T06:50:33.403",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104270,1750661433412,-1000.0,0.00023947,2,"2025-06-23T06:50:33.412",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104271,1750661433421,-150.0,0.00023962,2,"2025-06-23T06:50:33.421",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104272,1750661433431,-150.0,0.00023964,2,"2025-06-23T06:50:33.431",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104273,1750661433440,-150.0,0.00023965,2,"2025-06-23T06:50:33.440",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104274,1750661433451,-150.0,0.00023971,2,"2025-06-23T06:50:33.451",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104275,1750661433460,-150.0,0.00023977,2,"2025-06-23T06:50:33.460",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104276,1750661433469,-150.0,0.0002398,2,"2025-06-23T06:50:33.469",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104277,1750661433478,-150.0,0.00023982,2,"2025-06-23T06:50:33.478",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104278,1750661433487,-310.71119593,0.00023999,4,"2025-06-23T06:50:33.487",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104279,1750661433497,-5930.77046665,0.00024,2,"2025-06-23T06:50:33.497",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104280,1750661433507,-1647.44590376,0.00024,3,"2025-06-23T06:50:33.507",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104281,1750661433516,-295.98896733,0.00024,2,"2025-06-23T06:50:33.516",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104282,1750661433525,-200.0,0.00024,2,"2025-06-23T06:50:33.525",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104283,1750661433535,-158.2,0.00024,2,"2025-06-23T06:50:33.535",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104284,1750661433544,-3844.46362,0.00024,2,"2025-06-23T06:50:33.544",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104285,1750661433553,-3844.46363,0.0002414,2,"2025-06-23T06:50:33.553",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104286,1750661433563,-200.0,0.0002424,2,"2025-06-23T06:50:33.563",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104287,1750661433572,-250.0,0.00024261,2,"2025-06-23T06:50:33.572",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104288,1750661433582,-1572.54706931,0.00024279,10,"2025-06-23T06:50:33.582",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104289,1750661433591,-1000.0,0.00024315,2,"2025-06-23T06:50:33.591",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104290,1750661433601,-309.90014815,0.00024384,2,"2025-06-23T06:50:33.601",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104291,1750661433610,-170.3,0.00024445,2,"2025-06-23T06:50:33.610",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104292,1750661433620,-450.0,0.00024548,2,"2025-06-23T06:50:33.620",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104293,1750661433630,-150.0,0.00024633,2,"2025-06-23T06:50:33.630",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104294,1750661433640,-150.0,0.00024633,2,"2025-06-23T06:50:33.640",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104295,1750661433649,-3844.46362,0.0002464,2,"2025-06-23T06:50:33.649",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104296,1750661433659,-3096.2943093,0.0002465,2,"2025-06-23T06:50:33.659",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104297,1750661433668,-2000.19979709,0.0002465,2,"2025-06-23T06:50:33.668",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104298,1750661433678,-1000.0,0.00024658,2,"2025-06-23T06:50:33.678",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104299,1750661433687,-1572.54706931,0.00024659,11,"2025-06-23T06:50:33.687",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104300,1750661433697,-150.0,0.00024843,4,"2025-06-23T06:50:33.697",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104301,1750661433706,-200.0,0.00025019,5,"2025-06-23T06:50:33.706",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104302,1750661433716,-1572.54706931,0.00025038,12,"2025-06-23T06:50:33.716",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104303,1750661433726,-150.0,0.00025054,4,"2025-06-23T06:50:33.726",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104304,1750661433735,-3844.46363,0.0002514,2,"2025-06-23T06:50:33.735",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104305,1750661433744,-3153.57429688,0.000252,3,"2025-06-23T06:50:33.744",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104306,1750661433754,-150.0,0.00025264,4,"2025-06-23T06:50:33.754",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104307,1750661433763,-6476.18960155,0.000253,2,"2025-06-23T06:50:33.763",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104308,1750661433773,-868.74450062,0.00025398,2,"2025-06-23T06:50:33.773",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104309,1750661433786,-856.12,0.00025398,2,"2025-06-23T06:50:33.786",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104310,1750661433797,-450.28342561,0.00025398,2,"2025-06-23T06:50:33.797",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104311,1750661433844,-1068.08161532,0.00025398,2,"2025-06-23T06:50:33.844",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104312,1750661433855,-489.60076268,0.00025398,2,"2025-06-23T06:50:33.855",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104313,1750661433891,-847.9385958,0.00025398,2,"2025-06-23T06:50:33.891",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104320,1750661438520,-151.0,0.00023649,2,"2025-06-23T06:50:38.520",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104321,1750661438531,-151.0,0.00023649,2,"2025-06-23T06:50:38.531",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104322,1750661438541,-151.0,0.00023649,2,"2025-06-23T06:50:38.541",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104323,1750661438551,-153.81368887,0.00023649,2,"2025-06-23T06:50:38.551",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104324,1750661438561,-1657.10661268,0.00025398,2,"2025-06-23T06:50:38.561",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104325,1750661438571,-1572.54706931,0.00025417,13,"2025-06-23T06:50:38.571",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104326,1750661438581,-150.0,0.00025475,4,"2025-06-23T06:50:38.581",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104327,1750661438592,-500.0,0.00025488,7,"2025-06-23T06:50:38.592",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104328,1750661438603,-945.0,0.00025491,2,"2025-06-23T06:50:38.603",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104329,1750661438613,-151.0,0.00025498,2,"2025-06-23T06:50:38.613",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104330,1750661438623,-500.0,0.00025498,2,"2025-06-23T06:50:38.623",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104331,1750661438635,-7142.856,0.00025498,2,"2025-06-23T06:50:38.635",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104332,1750661438645,-646.24989934,0.00025498,2,"2025-06-23T06:50:38.645",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104333,1750661438655,-300.0,0.00025498,2,"2025-06-23T06:50:38.655",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104334,1750661438664,-151.0,0.00025498,2,"2025-06-23T06:50:38.664",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104335,1750661438674,-1000.0,0.00025498,2,"2025-06-23T06:50:38.674",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104336,1750661438684,-1000.0,0.00025498,2,"2025-06-23T06:50:38.684",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104337,1750661438695,-500.0,0.00025498,2,"2025-06-23T06:50:38.695",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104338,1750661438704,-1000.0,0.00025498,2,"2025-06-23T06:50:38.704",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104339,1750661438714,-500.0,0.00025498,2,"2025-06-23T06:50:38.714",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104340,1750661438723,-151.0,0.00025498,2,"2025-06-23T06:50:38.723",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104341,1750661438734,-300.0,0.00025498,2,"2025-06-23T06:50:38.734",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104342,1750661438744,-1000.0,0.00025498,2,"2025-06-23T06:50:38.744",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104343,1750661438754,-207.4,0.00025498,2,"2025-06-23T06:50:38.754",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104344,1750661438763,-500.0,0.00025498,2,"2025-06-23T06:50:38.763",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104345,1750661438773,-668.65185757,0.00025498,2,"2025-06-23T06:50:38.773",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104346,1750661438783,-300.0,0.00025498,2,"2025-06-23T06:50:38.783",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104347,1750661438793,-1000.0,0.00025498,2,"2025-06-23T06:50:38.793",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104348,1750661438803,-500.0,0.00025498,2,"2025-06-23T06:50:38.803",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104349,1750661438812,-300.0,0.00025498,2,"2025-06-23T06:50:38.812",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104350,1750661438821,-1000.0,0.00025498,2,"2025-06-23T06:50:38.821",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104352,1750661438831,-500.0,0.00025498,2,"2025-06-23T06:50:38.831",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104354,1750661438840,-151.0,0.00025498,2,"2025-06-23T06:50:38.840",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104356,1750661438850,-300.0,0.00025498,2,"2025-06-23T06:50:38.850",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104358,1750661438860,-1000.0,0.00025498,2,"2025-06-23T06:50:38.860",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104359,1750661438874,-500.0,0.00025498,2,"2025-06-23T06:50:38.874",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104360,1750661438884,-151.0,0.00025498,2,"2025-06-23T06:50:38.884",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104361,1750661438893,-300.0,0.00025498,2,"2025-06-23T06:50:38.893",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104362,1750661438903,-1000.0,0.00025498,2,"2025-06-23T06:50:38.903",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104363,1750661438914,-500.0,0.00025498,2,"2025-06-23T06:50:38.914",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104364,1750661438925,-151.0,0.00025498,2,"2025-06-23T06:50:38.925",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104365,1750661438935,-300.0,0.00025498,2,"2025-06-23T06:50:38.935",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104366,1750661438944,-1000.0,0.00025498,2,"2025-06-23T06:50:38.944",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104367,1750661438954,-500.0,0.00025498,2,"2025-06-23T06:50:38.954",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104368,1750661438964,-151.0,0.00025498,2,"2025-06-23T06:50:38.964",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104369,1750661438973,-300.0,0.00025498,2,"2025-06-23T06:50:38.973",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104372,1750661438983,-500.0,0.00025498,2,"2025-06-23T06:50:38.983",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104374,1750661438992,-1000.0,0.00025498,2,"2025-06-23T06:50:38.992",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104376,1750661439002,-151.0,0.00025498,2,"2025-06-23T06:50:39.002",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104378,1750661439012,-300.0,0.00025498,2,"2025-06-23T06:50:39.012",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104380,1750661439023,-1000.0,0.00025498,2,"2025-06-23T06:50:39.023",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104383,1750661439032,-500.0,0.00025498,2,"2025-06-23T06:50:39.032",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104385,1750661439042,-300.0,0.00025498,2,"2025-06-23T06:50:39.042",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104386,1750661439052,-151.0,0.00025498,2,"2025-06-23T06:50:39.052",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104389,1750661439062,-1000.0,0.00025498,2,"2025-06-23T06:50:39.062",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104391,1750661439072,-500.0,0.00025498,2,"2025-06-23T06:50:39.072",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104393,1750661439081,-151.0,0.00025498,2,"2025-06-23T06:50:39.081",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104394,1750661439091,-151.0,0.00025498,2,"2025-06-23T06:50:39.091",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104396,1750661439100,-377.75468828,0.00025498,2,"2025-06-23T06:50:39.100",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104399,1750661439110,-1000.0,0.00025498,2,"2025-06-23T06:50:39.110",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104401,1750661439120,-500.0,0.00025498,2,"2025-06-23T06:50:39.120",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104403,1750661439130,-151.0,0.00025498,2,"2025-06-23T06:50:39.130",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104404,1750661439139,-281.04465633,0.00025498,2,"2025-06-23T06:50:39.139",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104446,1750661439716,-718.95534367,0.00025498,2,"2025-06-23T06:50:39.716",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104447,1750661439726,-500.0,0.00025498,2,"2025-06-23T06:50:39.726",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104449,1750661439736,-151.0,0.00025498,2,"2025-06-23T06:50:39.736",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104451,1750661439745,-1000.0,0.00025498,2,"2025-06-23T06:50:39.745",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104453,1750661439755,-500.0,0.00025498,2,"2025-06-23T06:50:39.755",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104455,1750661439765,-151.0,0.00025498,2,"2025-06-23T06:50:39.765",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104457,1750661439774,-500.0,0.00025498,2,"2025-06-23T06:50:39.774",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104459,1750661439784,-151.0,0.00025498,2,"2025-06-23T06:50:39.784",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104461,1750661439794,-151.0,0.00025498,2,"2025-06-23T06:50:39.794",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104463,1750661439804,-151.0,0.00025498,2,"2025-06-23T06:50:39.804",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104465,1750661439813,-151.0,0.00025498,2,"2025-06-23T06:50:39.813",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104467,1750661439824,-500.0,0.00025498,2,"2025-06-23T06:50:39.824",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104469,1750661439834,-151.0,0.00025498,2,"2025-06-23T06:50:39.834",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104471,1750661439843,-500.0,0.00025498,2,"2025-06-23T06:50:39.843",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104473,1750661439852,-151.0,0.00025498,2,"2025-06-23T06:50:39.852",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104475,1750661439862,-500.0,0.00025498,2,"2025-06-23T06:50:39.862",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104477,1750661439875,-151.0,0.00025498,2,"2025-06-23T06:50:39.875",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104479,1750661439885,-500.0,0.00025498,2,"2025-06-23T06:50:39.885",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104481,1750661439895,-1000.0,0.00025498,2,"2025-06-23T06:50:39.895",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104483,1750661439904,-500.0,0.00025498,2,"2025-06-23T06:50:39.904",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104485,1750661439914,-1000.0,0.00025498,2,"2025-06-23T06:50:39.914",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104487,1750661439924,-500.0,0.00025498,2,"2025-06-23T06:50:39.924",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104489,1750661439934,-1000.0,0.00025498,2,"2025-06-23T06:50:39.934",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104491,1750661439943,-500.0,0.00025498,2,"2025-06-23T06:50:39.943",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104493,1750661439952,-1000.0,0.00025498,2,"2025-06-23T06:50:39.952",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104495,1750661439962,-500.0,0.00025498,2,"2025-06-23T06:50:39.962",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104497,1750661439972,-1000.0,0.00025498,2,"2025-06-23T06:50:39.972",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104499,1750661439982,-500.0,0.00025498,2,"2025-06-23T06:50:39.982",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104501,1750661439991,-1000.0,0.00025498,2,"2025-06-23T06:50:39.991",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104503,1750661440001,-500.0,0.00025498,2,"2025-06-23T06:50:40.001",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104505,1750661440011,-1000.0,0.00025498,2,"2025-06-23T06:50:40.011",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104507,1750661440021,-368.12440021,0.00025498,2,"2025-06-23T06:50:40.021",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104509,1750661440031,-1000.0,0.00025498,2,"2025-06-23T06:50:40.031",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104511,1750661440041,-1000.0,0.00025498,2,"2025-06-23T06:50:40.041",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104513,1750661440051,-1000.0,0.00025498,2,"2025-06-23T06:50:40.051",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104515,1750661440061,-1000.0,0.00025498,2,"2025-06-23T06:50:40.061",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104517,1750661440070,-908.25626896,0.00025498,2,"2025-06-23T06:50:40.070",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104519,1750661440080,-500.0,0.00025498,2,"2025-06-23T06:50:40.080",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104521,1750661440090,-500.0,0.00025498,2,"2025-06-23T06:50:40.090",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104524,1750661440100,-500.0,0.00025498,2,"2025-06-23T06:50:40.100",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104526,1750661440110,-500.0,0.00025498,2,"2025-06-23T06:50:40.110",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104528,1750661440120,-500.0,0.00025498,2,"2025-06-23T06:50:40.120",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104530,1750661440129,-500.0,0.00025498,2,"2025-06-23T06:50:40.129",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104532,1750661440139,-500.0,0.00025498,2,"2025-06-23T06:50:40.139",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104534,1750661440149,-500.0,0.00025498,2,"2025-06-23T06:50:40.149",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104536,1750661440158,-500.0,0.00025498,2,"2025-06-23T06:50:40.158",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104539,1750661440168,-500.0,0.00025498,2,"2025-06-23T06:50:40.168",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104541,1750661440178,-500.0,0.00025515,7,"2025-06-23T06:50:40.178",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104543,1750661440187,-500.0,0.00025543,7,"2025-06-23T06:50:40.187",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104545,1750661440197,-7407.141672,0.00025553,2,"2025-06-23T06:50:40.197",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104547,1750661440207,-25038.52231516,0.00025563,5,"2025-06-23T06:50:40.207",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104550,1750661440222,-16104.0,0.00025563,5,"2025-06-23T06:50:40.222",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104562,1750661440335,-10290.0,0.00025563,5,"2025-06-23T06:50:40.335",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104565,1750661440357,-2301.50920977,0.00025563,5,"2025-06-23T06:50:40.357",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104568,1750661440371,-40750.444,0.00025563,5,"2025-06-23T06:50:40.371",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104570,1750661440384,-8355.461751,0.00025563,5,"2025-06-23T06:50:40.384",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104573,1750661440397,-36008.590824,0.00025563,5,"2025-06-23T06:50:40.397",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104575,1750661440408,-9976.82542234,0.00025563,5,"2025-06-23T06:50:40.408",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104592,1750661440554,-3160.49299523,0.00025563,5,"2025-06-23T06:50:40.554",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104631,1750661440912,-7730.3415427,0.00025563,5,"2025-06-23T06:50:40.912",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104637,1750661440957,-48998.48408817,0.00025563,5,"2025-06-23T06:50:40.957",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104639,1750661440968,-163.42658025,0.00025563,2,"2025-06-23T06:50:40.968",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104641,1750661440978,-221.75958737,0.0002557,7,"2025-06-23T06:50:40.978",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104643,1750661440987,-170.34727644,0.000256,5,"2025-06-23T06:50:40.987",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104645,1750661440997,-211.12,0.000256,2,"2025-06-23T06:50:40.997",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104647,1750661441007,-7681.20591386,0.00025608,2,"2025-06-23T06:50:41.007",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104649,1750661441016,-11706.99852252,0.00025618,2,"2025-06-23T06:50:41.016",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104651,1750661441026,-3844.46362,0.0002564,2,"2025-06-23T06:50:41.026",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104653,1750661441037,-7965.41053268,0.00025663,2,"2025-06-23T06:50:41.037",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104655,1750661441046,-500.34382628,0.00025667,2,"2025-06-23T06:50:41.046",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104657,1750661441056,-502.43878161,0.00025667,2,"2025-06-23T06:50:41.056",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104659,1750661441067,-500.0,0.00025667,2,"2025-06-23T06:50:41.067",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104661,1750661441076,-371.97162593,0.00025667,2,"2025-06-23T06:50:41.076",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104663,1750661441085,-500.0,0.00025667,2,"2025-06-23T06:50:41.085",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104665,1750661441094,-501.63772982,0.00025667,2,"2025-06-23T06:50:41.094",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104667,1750661441104,-500.0,0.00025667,2,"2025-06-23T06:50:41.104",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104669,1750661441113,-6237.87551271,0.0002567,2,"2025-06-23T06:50:41.113",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104671,1750661441123,-150.0,0.00025686,4,"2025-06-23T06:50:41.123",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104673,1750661441133,-2299.99999802,0.000257,2,"2025-06-23T06:50:41.133",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104675,1750661441144,-378.0,0.000257,2,"2025-06-23T06:50:41.144",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104677,1750661441154,-54295.2210084,0.00025708,2,"2025-06-23T06:50:41.154",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104679,1750661441163,-8260.13072239,0.00025718,2,"2025-06-23T06:50:41.163",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104681,1750661441173,-170.3,0.0002572,2,"2025-06-23T06:50:41.173",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104683,1750661441182,-27147.6105042,0.00025737,2,"2025-06-23T06:50:41.182",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104685,1750661441191,-1088.18,0.00025746,2,"2025-06-23T06:50:41.191",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104687,1750661441200,-22026.04099698,0.00025747,2,"2025-06-23T06:50:41.200",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104689,1750661441209,-500.0,0.00025749,2,"2025-06-23T06:50:41.209",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104691,1750661441219,-24.69503845,0.00025749,2,"2025-06-23T06:50:41.219",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104699,1750661441283,-137.7741099,0.00025749,2,"2025-06-23T06:50:41.283",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104701,1750661441292,-500.0,0.00025749,2,"2025-06-23T06:50:41.292",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104703,1750661441301,-500.0,0.00025749,2,"2025-06-23T06:50:41.301",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367104705,1750661441311,-18.4258901,0.00025749,2,"2025-06-23T06:50:41.311",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367105160,1750661445788,-481.5741099,0.00025749,2,"2025-06-23T06:50:45.788",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367105162,1750661445798,-401.14607666,0.00025749,2,"2025-06-23T06:50:45.798",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367105164,1750661445807,-500.0,0.00025749,2,"2025-06-23T06:50:45.807",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367105166,1750661445816,-261.06804143,0.00025749,2,"2025-06-23T06:50:45.816",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367105168,1750661445825,-500.0,0.00025749,2,"2025-06-23T06:50:45.825",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367105169,1750661445834,-500.0,0.00025749,2,"2025-06-23T06:50:45.834",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367105172,1750661445844,-500.0,0.00025749,2,"2025-06-23T06:50:45.844",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367105173,1750661445853,-500.0,0.00025749,2,"2025-06-23T06:50:45.853",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367105175,1750661445863,-500.0,0.00025749,2,"2025-06-23T06:50:45.863",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367105177,1750661445875,-500.0,0.00025749,2,"2025-06-23T06:50:45.875",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367105179,1750661445885,-454.28697201,0.00025749,2,"2025-06-23T06:50:45.885",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367105261,1750661446598,-45.71302799,0.00025749,2,"2025-06-23T06:50:46.598",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367105263,1750661446607,-500.0,0.00025749,2,"2025-06-23T06:50:46.607",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367105265,1750661446616,-500.0,0.00025749,2,"2025-06-23T06:50:46.616",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367105267,1750661446625,-500.0,0.00025749,2,"2025-06-23T06:50:46.625",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367105269,1750661446634,-500.0,0.00025749,2,"2025-06-23T06:50:46.634",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367105270,1750661446643,-500.0,0.00025749,2,"2025-06-23T06:50:46.643",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367105272,1750661446652,-500.0,0.00025749,2,"2025-06-23T06:50:46.652",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367105274,1750661446662,-402.37756581,0.00025749,2,"2025-06-23T06:50:46.662",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367105276,1750661446671,-500.0,0.00025749,2,"2025-06-23T06:50:46.671",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367105278,1750661446680,-500.0,0.00025749,2,"2025-06-23T06:50:46.680",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367105280,1750661446689,-500.0,0.00025749,2,"2025-06-23T06:50:46.689",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367105282,1750661446698,-500.0,0.00025749,2,"2025-06-23T06:50:46.698",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367105285,1750661446707,-122.36394588,0.00025749,2,"2025-06-23T06:50:46.707",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367105300,1750661446849,-377.63605412,0.00025749,2,"2025-06-23T06:50:46.849",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367105302,1750661446859,-500.0,0.00025749,2,"2025-06-23T06:50:46.859",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367105304,1750661446870,-500.0,0.00025749,2,"2025-06-23T06:50:46.870",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367105306,1750661446879,-635.21748169,0.00025749,2,"2025-06-23T06:50:46.879",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367105308,1750661446889,-590.14429338,0.00025749,2,"2025-06-23T06:50:46.889",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367105310,1750661446898,-500.0,0.00025749,2,"2025-06-23T06:50:46.898",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367105312,1750661446907,-500.0,0.00025749,2,"2025-06-23T06:50:46.907",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367105314,1750661446915,-500.0,0.00025749,2,"2025-06-23T06:50:46.915",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367105316,1750661446925,-500.0,0.00025749,2,"2025-06-23T06:50:46.925",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367105318,1750661446936,-500.0,0.00025749,2,"2025-06-23T06:50:46.936",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367105320,1750661446945,-500.0,0.00025749,2,"2025-06-23T06:50:46.945",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367105322,1750661446954,-500.0,0.00025749,2,"2025-06-23T06:50:46.954",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367105324,1750661446964,-500.0,0.00025749,2,"2025-06-23T06:50:46.964",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367105326,1750661446973,-250.0,0.0002576,2,"2025-06-23T06:50:46.973",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367105328,1750661446982,-8565.75555911,0.00025773,2,"2025-06-23T06:50:46.982",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367105330,1750661446991,-151.0,0.00025774,7,"2025-06-23T06:50:46.991",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367105332,1750661447000,-1157.69523303,0.0002578,10,"2025-06-23T06:50:47.000",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367105334,1750661447009,-465.4889912,0.00025797,13,"2025-06-23T06:50:47.009",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367105338,1750661447033,-1107.05807811,0.00025797,13,"2025-06-23T06:50:47.033",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367105340,1750661447043,-3924.64216645,0.00025828,2,"2025-06-23T06:50:47.043",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367105541,1750661464176,3219.25,0.00037878,60,"2025-06-23T06:51:04.176",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367105542,1750661475534,295.0,0.00037878,120,"2025-06-23T06:51:15.534",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367105543,1750661570926,161.76,0.00021741,2,"2025-06-23T06:52:50.926",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367105545,1750661879633,6512.99778421,0.00037878,60,"2025-06-23T06:57:59.633",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367105554,1750662087179,153.13,0.00013699,2,"2025-06-23T07:01:27.179",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367105561,1750662206877,3175.47288358,0.00038683,120,"2025-06-23T07:03:26.877",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367105562,1750662239941,2157.89619548,0.00038683,120,"2025-06-23T07:03:59.941",0.0003796,57.08,0.9380040672905479,1852616358.8211663]
[367105576,1750662440540,22648.09,0.00038683,60,"2025-06-23T07:07:20.540",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105577,1750662518680,1384.54,0.00038683,60,"2025-06-23T07:08:38.680",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105645,1750662632441,-200.0,0.00024188,7,"2025-06-23T07:10:32.441",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105646,1750662632451,-249.14,0.00024217,2,"2025-06-23T07:10:32.451",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105647,1750662632461,-167.03,0.00024273,2,"2025-06-23T07:10:32.461",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105648,1750662632471,-341.60687845,0.00024294,2,"2025-06-23T07:10:32.471",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105649,1750662632483,-658.39312155,0.00024294,2,"2025-06-23T07:10:32.483",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105650,1750662632493,-58.50614793,0.00024297,2,"2025-06-23T07:10:32.493",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105651,1750662632594,-129.08385207,0.00024297,2,"2025-06-23T07:10:32.594",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105652,1750662632603,-630.86,0.00024299,2,"2025-06-23T07:10:32.603",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105653,1750662632613,-19.25249207,0.00024352,2,"2025-06-23T07:10:32.613",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105654,1750662632624,-181.74750793,0.00024352,2,"2025-06-23T07:10:32.624",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105655,1750662632633,-421.98518385,0.000244,2,"2025-06-23T07:10:32.633",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105659,1750662637472,-1298.01481615,0.000244,2,"2025-06-23T07:10:37.472",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105660,1750662637483,-701.56,0.00024658,2,"2025-06-23T07:10:37.483",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105661,1750662637494,-1258.03765568,0.000249,12,"2025-06-23T07:10:37.494",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105662,1750662637508,-300.0,0.00024901,2,"2025-06-23T07:10:37.508",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105663,1750662637519,-504.0,0.00024915,2,"2025-06-23T07:10:37.519",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105664,1750662637529,-300.0,0.00024917,2,"2025-06-23T07:10:37.529",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105665,1750662637539,-2500.0,0.00024917,2,"2025-06-23T07:10:37.539",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105666,1750662637550,-151.0,0.00024981,2,"2025-06-23T07:10:37.550",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105667,1750662637560,-200.0,0.00024981,2,"2025-06-23T07:10:37.560",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105668,1750662637569,-151.0,0.00024981,2,"2025-06-23T07:10:37.569",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105669,1750662637580,-3429.111429,0.00024981,2,"2025-06-23T07:10:37.580",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105670,1750662637606,-3713.744571,0.00024981,2,"2025-06-23T07:10:37.606",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105671,1750662637615,-500.0,0.00024981,2,"2025-06-23T07:10:37.615",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105672,1750662637625,-500.0,0.00024981,2,"2025-06-23T07:10:37.625",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105673,1750662637635,-500.0,0.00024981,2,"2025-06-23T07:10:37.635",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105674,1750662637644,-151.0,0.00024981,2,"2025-06-23T07:10:37.644",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105675,1750662637654,-668.65185757,0.00024981,2,"2025-06-23T07:10:37.654",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105676,1750662637664,-500.0,0.00024981,2,"2025-06-23T07:10:37.664",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105677,1750662637675,-500.0,0.00024981,2,"2025-06-23T07:10:37.675",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105678,1750662637684,-151.0,0.00024981,2,"2025-06-23T07:10:37.684",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105679,1750662637694,-500.0,0.00024981,2,"2025-06-23T07:10:37.694",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105680,1750662637703,-151.0,0.00024981,2,"2025-06-23T07:10:37.703",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105681,1750662637713,-500.0,0.00024981,2,"2025-06-23T07:10:37.713",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105682,1750662637723,-151.0,0.00024981,2,"2025-06-23T07:10:37.723",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105683,1750662637733,-500.0,0.00024981,2,"2025-06-23T07:10:37.733",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105684,1750662637742,-151.0,0.00024981,2,"2025-06-23T07:10:37.742",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105685,1750662637752,-500.0,0.00024981,2,"2025-06-23T07:10:37.752",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105686,1750662637761,-500.0,0.00024981,2,"2025-06-23T07:10:37.761",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105687,1750662637771,-151.0,0.00024981,2,"2025-06-23T07:10:37.771",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105688,1750662637782,-500.0,0.00024981,2,"2025-06-23T07:10:37.782",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105689,1750662637793,-151.0,0.00024981,2,"2025-06-23T07:10:37.793",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105690,1750662637804,-500.0,0.00024981,2,"2025-06-23T07:10:37.804",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105691,1750662637821,-500.0,0.00024981,2,"2025-06-23T07:10:37.821",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105693,1750662637830,-151.0,0.00024981,2,"2025-06-23T07:10:37.830",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105695,1750662637839,-500.0,0.00024981,2,"2025-06-23T07:10:37.839",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105696,1750662637849,-500.0,0.00024981,2,"2025-06-23T07:10:37.849",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105697,1750662637859,-151.0,0.00024981,2,"2025-06-23T07:10:37.859",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105698,1750662637868,-500.0,0.00024981,2,"2025-06-23T07:10:37.868",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105700,1750662637878,-207.4,0.00024981,2,"2025-06-23T07:10:37.878",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105702,1750662637895,-151.0,0.00024981,2,"2025-06-23T07:10:37.895",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105704,1750662637904,-500.0,0.00024981,2,"2025-06-23T07:10:37.904",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105706,1750662637913,-500.0,0.00024981,2,"2025-06-23T07:10:37.913",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105708,1750662637923,-151.0,0.00024981,2,"2025-06-23T07:10:37.923",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105710,1750662637932,-500.0,0.00024981,2,"2025-06-23T07:10:37.932",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105712,1750662637942,-500.0,0.00024981,2,"2025-06-23T07:10:37.942",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105714,1750662637951,-151.0,0.00024981,2,"2025-06-23T07:10:37.951",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105716,1750662637961,-500.0,0.00024981,2,"2025-06-23T07:10:37.961",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105718,1750662637970,-500.0,0.00024981,2,"2025-06-23T07:10:37.970",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105720,1750662637979,-151.0,0.00024981,2,"2025-06-23T07:10:37.979",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105723,1750662637988,-500.0,0.00024981,2,"2025-06-23T07:10:37.988",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105726,1750662637997,-500.0,0.00024981,2,"2025-06-23T07:10:37.997",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105728,1750662638006,-151.0,0.00024981,2,"2025-06-23T07:10:38.006",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105730,1750662638015,-500.0,0.00024981,2,"2025-06-23T07:10:38.015",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105732,1750662638025,-151.0,0.00024981,2,"2025-06-23T07:10:38.025",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105734,1750662638034,-156.1067117,0.00024981,2,"2025-06-23T07:10:38.034",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105736,1750662638044,-1000.0,0.00024981,2,"2025-06-23T07:10:38.044",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105738,1750662638053,-151.0,0.00024981,2,"2025-06-23T07:10:38.053",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105740,1750662638062,-1000.0,0.00024981,2,"2025-06-23T07:10:38.062",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105742,1750662638073,-151.0,0.00024981,2,"2025-06-23T07:10:38.073",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105744,1750662638082,-1000.0,0.00024981,2,"2025-06-23T07:10:38.082",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105746,1750662638095,-258.04411858,0.00024981,2,"2025-06-23T07:10:38.095",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105748,1750662638105,-1000.0,0.00024981,2,"2025-06-23T07:10:38.105",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105750,1750662638114,-1000.0,0.00024981,2,"2025-06-23T07:10:38.114",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105752,1750662638124,-1000.0,0.00024981,2,"2025-06-23T07:10:38.124",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105754,1750662638135,-1000.0,0.00024981,2,"2025-06-23T07:10:38.135",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105756,1750662638145,-151.0,0.00024981,2,"2025-06-23T07:10:38.145",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105758,1750662638155,-1000.0,0.00024981,2,"2025-06-23T07:10:38.155",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105760,1750662638165,-151.0,0.00024981,2,"2025-06-23T07:10:38.165",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105762,1750662638175,-1000.0,0.00024981,2,"2025-06-23T07:10:38.175",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105764,1750662638185,-1000.0,0.00024981,2,"2025-06-23T07:10:38.185",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105766,1750662638194,-151.0,0.00024981,2,"2025-06-23T07:10:38.194",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105768,1750662638204,-1000.0,0.00024981,2,"2025-06-23T07:10:38.204",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105770,1750662638213,-171.13220523,0.00024981,2,"2025-06-23T07:10:38.213",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105772,1750662638223,-1000.0,0.00024981,2,"2025-06-23T07:10:38.223",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105774,1750662638232,-1000.0,0.00024981,2,"2025-06-23T07:10:38.232",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105776,1750662638242,-151.0,0.00024981,2,"2025-06-23T07:10:38.242",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105778,1750662638251,-1000.0,0.00024981,2,"2025-06-23T07:10:38.251",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105780,1750662638261,-1000.0,0.00024981,2,"2025-06-23T07:10:38.261",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105782,1750662638270,-170.8,0.00024982,2,"2025-06-23T07:10:38.270",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105784,1750662638280,-170.8,0.00024989,2,"2025-06-23T07:10:38.280",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105786,1750662638289,-408.77,0.00024996,2,"2025-06-23T07:10:38.289",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105788,1750662638300,-6006.11,0.00024996,2,"2025-06-23T07:10:38.300",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105790,1750662638309,-610.61,0.00024996,2,"2025-06-23T07:10:38.309",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105792,1750662638319,-9999.99,0.00024996,2,"2025-06-23T07:10:38.319",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105794,1750662638328,-336.46,0.00024996,2,"2025-06-23T07:10:38.328",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105795,1750662638338,-150.99,0.00024996,2,"2025-06-23T07:10:38.338",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105797,1750662638347,-1416.56,0.00024996,2,"2025-06-23T07:10:38.347",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105799,1750662638357,-9999.99,0.00024996,2,"2025-06-23T07:10:38.357",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105801,1750662638366,-299.99,0.00024996,7,"2025-06-23T07:10:38.366",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105803,1750662638376,-499.99,0.00024996,2,"2025-06-23T07:10:38.376",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105805,1750662638385,-1753.49,0.00024996,5,"2025-06-23T07:10:38.385",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105807,1750662638394,-150.99,0.00024996,2,"2025-06-23T07:10:38.394",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105809,1750662638403,-299.3,0.00024996,2,"2025-06-23T07:10:38.403",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105811,1750662638412,-1483.61,0.00024996,2,"2025-06-23T07:10:38.412",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105813,1750662638421,-999.99,0.00024996,2,"2025-06-23T07:10:38.421",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105815,1750662638431,-490.69,0.00024996,2,"2025-06-23T07:10:38.431",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105816,1750662638440,-170.8,0.00024996,2,"2025-06-23T07:10:38.440",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105818,1750662638450,-170.8,0.00025002,2,"2025-06-23T07:10:38.450",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105820,1750662638459,-170.8,0.00025009,2,"2025-06-23T07:10:38.459",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105822,1750662638469,-170.8,0.00025015,2,"2025-06-23T07:10:38.469",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105824,1750662638478,-158.2,0.00025015,2,"2025-06-23T07:10:38.478",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105826,1750662638487,-170.8,0.00025022,2,"2025-06-23T07:10:38.487",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105828,1750662638500,-170.8,0.00025028,2,"2025-06-23T07:10:38.500",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105830,1750662638511,-170.8,0.00025035,2,"2025-06-23T07:10:38.511",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105832,1750662638520,-7407.141672,0.00025036,2,"2025-06-23T07:10:38.520",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105834,1750662638530,-170.8,0.00025042,2,"2025-06-23T07:10:38.530",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105836,1750662638539,-170.8,0.00025048,2,"2025-06-23T07:10:38.539",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105837,1750662638549,-170.8,0.00025055,2,"2025-06-23T07:10:38.549",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105839,1750662638559,-170.8,0.00025061,2,"2025-06-23T07:10:38.559",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105841,1750662638569,-170.8,0.00025068,2,"2025-06-23T07:10:38.569",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105843,1750662638579,-170.8,0.00025074,2,"2025-06-23T07:10:38.579",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105845,1750662638588,-170.8,0.00025081,2,"2025-06-23T07:10:38.588",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105847,1750662638597,-170.8,0.00025088,2,"2025-06-23T07:10:38.597",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105849,1750662638607,-7681.20591386,0.00025091,2,"2025-06-23T07:10:38.607",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105851,1750662638616,-170.8,0.00025094,2,"2025-06-23T07:10:38.616",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105853,1750662638625,-170.8,0.00025101,2,"2025-06-23T07:10:38.625",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105855,1750662638634,-170.8,0.00025107,2,"2025-06-23T07:10:38.634",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105856,1750662638644,-7965.41053268,0.00025146,2,"2025-06-23T07:10:38.644",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105858,1750662638653,-587.47584826,0.00025158,3,"2025-06-23T07:10:38.653",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105860,1750662638663,-1494.0,0.000252,2,"2025-06-23T07:10:38.663",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105862,1750662638672,-1144.0,0.000252,2,"2025-06-23T07:10:38.672",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105864,1750662638681,-8260.13072239,0.00025201,2,"2025-06-23T07:10:38.681",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105866,1750662638692,-1258.03765544,0.0002521,12,"2025-06-23T07:10:38.692",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105868,1750662638702,-8565.75555911,0.00025256,2,"2025-06-23T07:10:38.702",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105870,1750662638712,-8882.6885148,0.00025311,2,"2025-06-23T07:10:38.712",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105872,1750662638721,-9211.34798985,0.00025366,2,"2025-06-23T07:10:38.721",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105874,1750662638730,-1588.37396636,0.00025421,2,"2025-06-23T07:10:38.730",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105876,1750662638740,-1595.42,0.00025479,2,"2025-06-23T07:10:38.740",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105878,1750662638750,-1258.03765544,0.00025521,13,"2025-06-23T07:10:38.750",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105880,1750662638759,-151.87550536,0.00025529,2,"2025-06-23T07:10:38.759",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105882,1750662638769,-154.54683743,0.00025529,2,"2025-06-23T07:10:38.769",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105884,1750662638779,-151.0,0.00025529,2,"2025-06-23T07:10:38.779",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105886,1750662638788,-150.0,0.0002557,7,"2025-06-23T07:10:38.788",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105888,1750662638798,-200.0,0.00025621,2,"2025-06-23T07:10:38.798",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105890,1750662638808,-500.0,0.00025633,2,"2025-06-23T07:10:38.808",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105892,1750662638817,-500.0,0.00025633,2,"2025-06-23T07:10:38.817",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105893,1750662638827,-500.0,0.00025633,2,"2025-06-23T07:10:38.827",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105895,1750662638837,-500.58044582,0.00025633,2,"2025-06-23T07:10:38.837",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105897,1750662638846,-5113.48892233,0.00025666,2,"2025-06-23T07:10:38.846",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105899,1750662638855,-28053.13211101,0.00025719,2,"2025-06-23T07:10:38.855",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105901,1750662638865,-44058.24021979,0.00025722,2,"2025-06-23T07:10:38.865",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105903,1750662638874,-398.95015029,0.00025768,2,"2025-06-23T07:10:38.874",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105905,1750662638884,-500.75095073,0.000258,2,"2025-06-23T07:10:38.884",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105907,1750662638893,-500.0,0.000258,2,"2025-06-23T07:10:38.893",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105909,1750662638903,-500.14759917,0.000258,2,"2025-06-23T07:10:38.903",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105911,1750662638913,-500.0,0.000258,2,"2025-06-23T07:10:38.913",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105913,1750662638922,-543.54442034,0.000258,2,"2025-06-23T07:10:38.922",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105915,1750662638932,-301.13860078,0.000258,2,"2025-06-23T07:10:38.932",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105917,1750662638941,-362.77268615,0.000258,2,"2025-06-23T07:10:38.941",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105919,1750662638951,-500.40388009,0.000258,2,"2025-06-23T07:10:38.951",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105920,1750662638961,-187.93345863,0.000258,2,"2025-06-23T07:10:38.961",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105922,1750662638970,-500.0,0.00025807,2,"2025-06-23T07:10:38.970",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105924,1750662638981,-1179.78859382,0.00025807,2,"2025-06-23T07:10:38.981",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105926,1750662638992,-500.0,0.00025807,2,"2025-06-23T07:10:38.992",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105928,1750662639002,-1179.78859382,0.00025807,2,"2025-06-23T07:10:39.002",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105930,1750662639011,-1179.78859382,0.00025807,2,"2025-06-23T07:10:39.011",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105932,1750662639020,-428.00767624,0.00025807,2,"2025-06-23T07:10:39.020",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105934,1750662639030,-1179.78859382,0.00025807,2,"2025-06-23T07:10:39.030",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105936,1750662639039,-1179.78859382,0.00025807,2,"2025-06-23T07:10:39.039",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105938,1750662639050,-1179.78859382,0.00025807,2,"2025-06-23T07:10:39.050",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105940,1750662639060,-1179.78859382,0.00025807,2,"2025-06-23T07:10:39.060",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105942,1750662639069,-1179.78859382,0.00025807,2,"2025-06-23T07:10:39.069",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105944,1750662639079,-1179.78859382,0.00025807,2,"2025-06-23T07:10:39.079",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105946,1750662639088,-1179.78859382,0.00025807,2,"2025-06-23T07:10:39.088",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105948,1750662639098,-1179.78859382,0.00025807,2,"2025-06-23T07:10:39.098",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105950,1750662639108,-1179.78859382,0.00025807,2,"2025-06-23T07:10:39.108",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105952,1750662639117,-1179.78859382,0.00025807,2,"2025-06-23T07:10:39.117",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105954,1750662639127,-1179.78859382,0.00025807,2,"2025-06-23T07:10:39.127",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105955,1750662639136,-1179.78859382,0.00025807,2,"2025-06-23T07:10:39.136",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105957,1750662639146,-1179.78859382,0.00025807,2,"2025-06-23T07:10:39.146",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105959,1750662639155,-1179.78859382,0.00025807,2,"2025-06-23T07:10:39.155",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105961,1750662639165,-1179.78859382,0.00025807,2,"2025-06-23T07:10:39.165",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105963,1750662639175,-1179.78859382,0.00025807,2,"2025-06-23T07:10:39.175",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105965,1750662639185,-1179.78859382,0.00025807,2,"2025-06-23T07:10:39.185",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105967,1750662639195,-1179.78859382,0.00025807,2,"2025-06-23T07:10:39.195",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105969,1750662639205,-1179.78859382,0.00025807,2,"2025-06-23T07:10:39.205",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105971,1750662639214,-1179.78859382,0.00025807,2,"2025-06-23T07:10:39.214",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105972,1750662639223,-1179.78859382,0.00025807,2,"2025-06-23T07:10:39.223",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105974,1750662639233,-1179.78859382,0.00025807,2,"2025-06-23T07:10:39.233",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105976,1750662639243,-1179.78859382,0.00025807,2,"2025-06-23T07:10:39.243",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105978,1750662639252,-1179.78859382,0.00025807,2,"2025-06-23T07:10:39.252",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105980,1750662639262,-1179.78859382,0.00025807,2,"2025-06-23T07:10:39.262",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105982,1750662639272,-1179.78859382,0.00025807,2,"2025-06-23T07:10:39.272",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105983,1750662639281,-1179.78859382,0.00025807,2,"2025-06-23T07:10:39.281",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105985,1750662639290,-1179.78859382,0.00025807,2,"2025-06-23T07:10:39.290",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105987,1750662639300,-1179.78859382,0.00025807,2,"2025-06-23T07:10:39.300",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105989,1750662639310,-1179.78859382,0.00025807,2,"2025-06-23T07:10:39.310",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105991,1750662639319,-1179.78859382,0.00025807,2,"2025-06-23T07:10:39.319",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105993,1750662639329,-1179.78859382,0.00025807,2,"2025-06-23T07:10:39.329",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105995,1750662639338,-1179.78859382,0.00025807,2,"2025-06-23T07:10:39.338",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105997,1750662639348,-1179.78859382,0.00025807,2,"2025-06-23T07:10:39.348",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367105999,1750662639358,-1179.78859382,0.00025807,2,"2025-06-23T07:10:39.358",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106000,1750662639367,-1179.78859382,0.00025807,2,"2025-06-23T07:10:39.367",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106002,1750662639377,-1179.78859382,0.00025807,2,"2025-06-23T07:10:39.377",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106004,1750662639387,-1179.78859382,0.00025807,2,"2025-06-23T07:10:39.387",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106006,1750662639397,-1179.78859382,0.00025807,2,"2025-06-23T07:10:39.397",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106008,1750662639407,-1179.78859382,0.00025807,2,"2025-06-23T07:10:39.407",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106010,1750662639416,-80563.1930652,0.00025809,2,"2025-06-23T07:10:39.416",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106012,1750662639426,-43774.5676585,0.00025819,2,"2025-06-23T07:10:39.426",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106014,1750662639435,-151.0,0.00025819,7,"2025-06-23T07:10:39.435",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106016,1750662639445,-18533.8947906,0.00025819,2,"2025-06-23T07:10:39.445",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106019,1750662639454,-151.0,0.00025819,7,"2025-06-23T07:10:39.454",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106020,1750662639463,-152.513498,0.00025819,7,"2025-06-23T07:10:39.463",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106022,1750662639473,-207.861788,0.00025819,7,"2025-06-23T07:10:39.473",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106024,1750662639482,-136244.9767049,0.00025819,2,"2025-06-23T07:10:39.482",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106026,1750662639491,-151.0,0.00025819,7,"2025-06-23T07:10:39.491",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106028,1750662639502,-157.476482,0.00025819,7,"2025-06-23T07:10:39.502",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106030,1750662639517,-640.74393,0.00025828,2,"2025-06-23T07:10:39.517",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106032,1750662639526,-1258.03765544,0.00025831,13,"2025-06-23T07:10:39.526",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106034,1750662639535,-153.045372,0.00025837,7,"2025-06-23T07:10:39.535",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106036,1750662639546,-151.0,0.00025837,7,"2025-06-23T07:10:39.546",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106038,1750662639555,-400.314094,0.00025837,7,"2025-06-23T07:10:39.555",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106040,1750662639564,-400.314094,0.00025837,7,"2025-06-23T07:10:39.564",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106042,1750662639575,-151.0,0.00025837,7,"2025-06-23T07:10:39.575",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106044,1750662639587,-172.977202,0.00025837,7,"2025-06-23T07:10:39.587",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106045,1750662639597,-172.977202,0.00025837,7,"2025-06-23T07:10:39.597",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106047,1750662639606,-446.549862,0.00025837,7,"2025-06-23T07:10:39.606",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106049,1750662639615,-446.549862,0.00025837,7,"2025-06-23T07:10:39.615",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106051,1750662639624,-151.825368,0.00025844,7,"2025-06-23T07:10:39.624",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106054,1750662639634,-151.0,0.00025844,7,"2025-06-23T07:10:39.634",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106057,1750662639643,-151.0,0.00025844,7,"2025-06-23T07:10:39.643",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106059,1750662639652,-151.257495,0.00025844,7,"2025-06-23T07:10:39.652",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106062,1750662639663,-153.405705,0.00025844,7,"2025-06-23T07:10:39.663",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106064,1750662639672,-652.22598495,0.00025848,2,"2025-06-23T07:10:39.672",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106066,1750662639681,-5000.0,0.00025865,2,"2025-06-23T07:10:39.681",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106067,1750662639690,-150.0,0.00025896,4,"2025-06-23T07:10:39.690",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106069,1750662639700,-53708.7953768,0.00025916,2,"2025-06-23T07:10:39.700",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106071,1750662639709,-26854.3976884,0.00025917,2,"2025-06-23T07:10:39.709",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106073,1750662639719,-21063.9053994,0.00025917,2,"2025-06-23T07:10:39.719",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106075,1750662639728,-151.0,0.00025926,7,"2025-06-23T07:10:39.728",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106077,1750662639739,-640.74394,0.0002594,2,"2025-06-23T07:10:39.739",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106079,1750662639748,-151.02,0.00025945,2,"2025-06-23T07:10:39.748",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106081,1750662639757,-500.0,0.00025946,2,"2025-06-23T07:10:39.757",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106083,1750662639768,-500.0,0.00025946,2,"2025-06-23T07:10:39.768",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106085,1750662639778,-500.0,0.00025946,2,"2025-06-23T07:10:39.778",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106087,1750662639787,-500.0,0.00025946,2,"2025-06-23T07:10:39.787",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106089,1750662639797,-500.0,0.00025946,2,"2025-06-23T07:10:39.797",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106090,1750662639807,-500.0,0.00025946,2,"2025-06-23T07:10:39.807",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106092,1750662639816,-500.0,0.00025946,2,"2025-06-23T07:10:39.816",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106094,1750662639826,-500.0,0.00025946,2,"2025-06-23T07:10:39.826",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106096,1750662639835,-500.0,0.00025946,2,"2025-06-23T07:10:39.835",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106098,1750662639844,-500.0,0.00025946,2,"2025-06-23T07:10:39.844",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106100,1750662639853,-151.0,0.00025947,7,"2025-06-23T07:10:39.853",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106102,1750662639864,-151.0,0.00025947,7,"2025-06-23T07:10:39.864",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106104,1750662639873,-151.0,0.00025947,7,"2025-06-23T07:10:39.873",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106106,1750662639882,-170.34727642,0.00025947,5,"2025-06-23T07:10:39.882",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106108,1750662639891,-129357.33607419,0.00025947,5,"2025-06-23T07:10:39.891",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106110,1750662639900,-26854.3976884,0.00025948,2,"2025-06-23T07:10:39.900",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106112,1750662639910,-21063.9053994,0.00025948,2,"2025-06-23T07:10:39.910",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106114,1750662639919,-26854.3976884,0.00025955,2,"2025-06-23T07:10:39.919",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106116,1750662639928,-21063.9053994,0.00025955,2,"2025-06-23T07:10:39.928",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106117,1750662639938,-151.0,0.00025955,7,"2025-06-23T07:10:39.938",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106119,1750662639947,-151.0,0.00025955,7,"2025-06-23T07:10:39.947",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106121,1750662639956,-28053.13211093,0.00025955,2,"2025-06-23T07:10:39.956",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106123,1750662639966,-26854.3976884,0.00025955,2,"2025-06-23T07:10:39.966",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106125,1750662639975,-42127.8107988,0.00025955,2,"2025-06-23T07:10:39.975",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106127,1750662639984,-151.02,0.00025957,2,"2025-06-23T07:10:39.984",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106129,1750662639993,-44058.2402197,0.00025958,2,"2025-06-23T07:10:39.993",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106131,1750662640003,-151.0,0.00025958,7,"2025-06-23T07:10:40.003",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106133,1750662640012,-151.0,0.00025958,7,"2025-06-23T07:10:40.012",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106135,1750662640022,-155.120347,0.00025965,7,"2025-06-23T07:10:40.022",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106137,1750662640031,-400.314094,0.00025965,7,"2025-06-23T07:10:40.031",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106139,1750662640040,-400.314094,0.00025965,7,"2025-06-23T07:10:40.040",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106141,1750662640051,-151.0,0.00025965,7,"2025-06-23T07:10:40.051",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106143,1750662640060,-151.0,0.00025965,7,"2025-06-23T07:10:40.060",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106144,1750662640069,-172.977202,0.00025965,7,"2025-06-23T07:10:40.069",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106146,1750662640078,-172.977202,0.00025965,7,"2025-06-23T07:10:40.078",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106148,1750662640087,-446.549862,0.00025965,7,"2025-06-23T07:10:40.087",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106150,1750662640097,-446.549862,0.00025965,7,"2025-06-23T07:10:40.097",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106152,1750662640106,-26854.3976884,0.00025966,2,"2025-06-23T07:10:40.106",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106154,1750662640115,-21063.9053994,0.00025966,2,"2025-06-23T07:10:40.115",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106156,1750662640125,-151.0,0.00025975,7,"2025-06-23T07:10:40.125",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106158,1750662640134,-151.0,0.00025975,7,"2025-06-23T07:10:40.134",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106160,1750662640143,-151.0,0.00025975,7,"2025-06-23T07:10:40.143",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106161,1750662640153,-288.315444,0.00025975,7,"2025-06-23T07:10:40.153",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106163,1750662640163,-288.315444,0.00025975,7,"2025-06-23T07:10:40.163",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106165,1750662640172,-400.314094,0.00025975,7,"2025-06-23T07:10:40.172",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106167,1750662640182,-400.314094,0.00025975,7,"2025-06-23T07:10:40.182",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106169,1750662640191,-151.0,0.00025976,7,"2025-06-23T07:10:40.191",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106171,1750662640201,-151.0,0.00025976,7,"2025-06-23T07:10:40.201",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106173,1750662640211,-172.977202,0.00025976,7,"2025-06-23T07:10:40.211",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106175,1750662640220,-172.977202,0.00025976,7,"2025-06-23T07:10:40.220",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106177,1750662640230,-446.549862,0.00025976,7,"2025-06-23T07:10:40.230",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106179,1750662640240,-446.549862,0.00025976,7,"2025-06-23T07:10:40.240",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106181,1750662640250,-652.22598493,0.00025978,2,"2025-06-23T07:10:40.250",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106182,1750662640259,-400.314094,0.00025986,7,"2025-06-23T07:10:40.259",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106184,1750662640268,-400.314094,0.00025986,7,"2025-06-23T07:10:40.268",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106186,1750662640278,-151.85632,0.00025993,7,"2025-06-23T07:10:40.278",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106188,1750662640288,-173.157,0.00025993,7,"2025-06-23T07:10:40.288",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106190,1750662640299,-4433.65,0.00026,2,"2025-06-23T07:10:40.299",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106192,1750662640308,-150.0,0.00026001,4,"2025-06-23T07:10:40.308",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106194,1750662640317,-339.22393956,0.0002603,2,"2025-06-23T07:10:40.317",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106196,1750662640327,-151.0,0.00026077,2,"2025-06-23T07:10:40.327",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106198,1750662640336,-500.0,0.00026083,2,"2025-06-23T07:10:40.336",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106200,1750662640346,-150.0,0.00026107,4,"2025-06-23T07:10:40.346",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106202,1750662640355,-652.22598493,0.00026108,2,"2025-06-23T07:10:40.355",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106203,1750662640365,-155.918644,0.0002613,7,"2025-06-23T07:10:40.365",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106205,1750662640374,-172.977202,0.0002613,7,"2025-06-23T07:10:40.374",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106207,1750662640383,-172.977202,0.0002613,7,"2025-06-23T07:10:40.383",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106209,1750662640393,-446.549862,0.0002613,7,"2025-06-23T07:10:40.393",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106211,1750662640402,-446.549862,0.0002613,7,"2025-06-23T07:10:40.402",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106213,1750662640412,-151.0,0.0002614,7,"2025-06-23T07:10:40.412",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106215,1750662640421,-151.0,0.0002614,7,"2025-06-23T07:10:40.421",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106217,1750662640430,-167.149968,0.0002614,7,"2025-06-23T07:10:40.430",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106219,1750662640440,-167.149968,0.0002614,7,"2025-06-23T07:10:40.440",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106221,1750662640449,-151.0,0.0002614,7,"2025-06-23T07:10:40.449",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106223,1750662640459,-151.0,0.0002614,7,"2025-06-23T07:10:40.459",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106225,1750662640468,-151.0,0.0002614,7,"2025-06-23T07:10:40.468",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106226,1750662640477,-202.993277,0.0002614,7,"2025-06-23T07:10:40.477",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106228,1750662640487,-178.654348,0.0002614,7,"2025-06-23T07:10:40.487",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106230,1750662640496,-151.0,0.0002614,7,"2025-06-23T07:10:40.496",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106232,1750662640509,-151.0,0.0002614,7,"2025-06-23T07:10:40.509",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106234,1750662640518,-1069.709834,0.0002614,7,"2025-06-23T07:10:40.518",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106236,1750662640527,-1069.709834,0.0002614,7,"2025-06-23T07:10:40.527",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106238,1750662640537,-151.0,0.0002614,7,"2025-06-23T07:10:40.537",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106240,1750662640547,-151.0,0.00026141,7,"2025-06-23T07:10:40.547",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106242,1750662640556,-151.0,0.00026141,7,"2025-06-23T07:10:40.556",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106244,1750662640566,-151.0,0.00026141,7,"2025-06-23T07:10:40.566",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106246,1750662640576,-288.315444,0.00026141,7,"2025-06-23T07:10:40.576",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106248,1750662640585,-288.315444,0.00026141,7,"2025-06-23T07:10:40.585",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106250,1750662640594,-1258.03765544,0.00026141,14,"2025-06-23T07:10:40.594",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106251,1750662640603,-501.55560422,0.0002615,2,"2025-06-23T07:10:40.603",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106253,1750662640612,-500.0,0.0002615,2,"2025-06-23T07:10:40.612",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106255,1750662640621,-847.0,0.00026161,2,"2025-06-23T07:10:40.621",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106257,1750662640631,-773.03350807,0.00026174,2,"2025-06-23T07:10:40.631",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106259,1750662640640,-151.02,0.00026174,2,"2025-06-23T07:10:40.640",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106261,1750662640651,-151.0,0.00026181,7,"2025-06-23T07:10:40.651",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106263,1750662640660,-151.0,0.00026181,7,"2025-06-23T07:10:40.660",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106265,1750662640670,-1004.73384378,0.00026181,2,"2025-06-23T07:10:40.670",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106267,1750662640680,-1000.0,0.00026181,2,"2025-06-23T07:10:40.680",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106269,1750662640689,-501.93770324,0.00026181,2,"2025-06-23T07:10:40.689",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106271,1750662640699,-26854.3976884,0.00026182,2,"2025-06-23T07:10:40.699",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106273,1750662640708,-21063.9053994,0.00026182,2,"2025-06-23T07:10:40.708",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106274,1750662640717,-26854.3976884,0.00026184,2,"2025-06-23T07:10:40.717",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106276,1750662640727,-21063.9053994,0.00026184,2,"2025-06-23T07:10:40.727",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106278,1750662640736,-28053.13211093,0.00026191,2,"2025-06-23T07:10:40.736",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106280,1750662640745,-44058.2402197,0.00026194,2,"2025-06-23T07:10:40.745",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106282,1750662640755,-151.0,0.00026194,7,"2025-06-23T07:10:40.755",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106284,1750662640764,-151.0,0.00026194,7,"2025-06-23T07:10:40.764",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106286,1750662640774,-21063.9053994,0.00026198,2,"2025-06-23T07:10:40.774",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106288,1750662640784,-400.314094,0.00026208,7,"2025-06-23T07:10:40.784",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106290,1750662640794,-400.314094,0.00026208,7,"2025-06-23T07:10:40.794",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106292,1750662640803,-151.0,0.00026208,7,"2025-06-23T07:10:40.803",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106294,1750662640812,-26854.3976884,0.00026238,2,"2025-06-23T07:10:40.812",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106296,1750662640822,-172.977202,0.00026241,7,"2025-06-23T07:10:40.822",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106298,1750662640831,-172.977202,0.00026241,7,"2025-06-23T07:10:40.831",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106300,1750662640840,-446.549862,0.00026241,7,"2025-06-23T07:10:40.840",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106301,1750662640849,-446.549862,0.00026241,7,"2025-06-23T07:10:40.849",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106303,1750662640859,-151.0,0.0002625,7,"2025-06-23T07:10:40.859",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106305,1750662640869,-151.0,0.0002625,7,"2025-06-23T07:10:40.869",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106307,1750662640879,-1069.709834,0.0002625,7,"2025-06-23T07:10:40.879",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106309,1750662640888,-1069.709834,0.0002625,7,"2025-06-23T07:10:40.888",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106311,1750662640898,-151.0,0.0002625,7,"2025-06-23T07:10:40.898",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106313,1750662640907,-5113.44,0.0002629,2,"2025-06-23T07:10:40.907",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106315,1750662640917,-151.02,0.00026307,2,"2025-06-23T07:10:40.917",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106317,1750662640927,-150.0,0.00026317,4,"2025-06-23T07:10:40.927",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106318,1750662640936,-21063.9053994,0.00026325,2,"2025-06-23T07:10:40.936",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106320,1750662640946,-400.314094,0.00026335,7,"2025-06-23T07:10:40.946",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106321,1750662640956,-400.314094,0.00026335,7,"2025-06-23T07:10:40.956",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106322,1750662640966,-159.072091,0.00026345,7,"2025-06-23T07:10:40.966",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106323,1750662640975,-167.149968,0.00026345,7,"2025-06-23T07:10:40.975",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106329,1750662641237,-167.149968,0.00026345,7,"2025-06-23T07:10:41.237",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106331,1750662641248,-151.0,0.00026345,7,"2025-06-23T07:10:41.248",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106333,1750662641258,-151.0,0.00026345,7,"2025-06-23T07:10:41.258",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106335,1750662641268,-156.587,0.0002635,2,"2025-06-23T07:10:41.268",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106338,1750662641279,-693.3919763,0.0002635,2,"2025-06-23T07:10:41.279",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106339,1750662641288,-215.0738,0.0002635,2,"2025-06-23T07:10:41.288",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106342,1750662641298,-1511.09276148,0.00026352,2,"2025-06-23T07:10:41.298",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106344,1750662641308,-26854.3976884,0.00026418,2,"2025-06-23T07:10:41.308",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106346,1750662641318,-21063.9053994,0.00026418,2,"2025-06-23T07:10:41.318",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106348,1750662641327,-151.0,0.00026418,7,"2025-06-23T07:10:41.327",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106350,1750662641336,-151.0,0.00026418,7,"2025-06-23T07:10:41.336",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106352,1750662641346,-21063.9053994,0.0002642,2,"2025-06-23T07:10:41.346",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106354,1750662641355,-151.02,0.0002642,2,"2025-06-23T07:10:41.355",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106356,1750662641365,-834.59255148,0.00026424,2,"2025-06-23T07:10:41.365",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106358,1750662641374,-248.84897373,0.00026424,2,"2025-06-23T07:10:41.374",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106360,1750662641384,-28053.13211093,0.00026428,2,"2025-06-23T07:10:41.384",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106362,1750662641394,-44058.2402197,0.0002643,2,"2025-06-23T07:10:41.394",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106364,1750662641404,-640.74394,0.0002644,2,"2025-06-23T07:10:41.404",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106366,1750662641414,-191.861458,0.00026441,7,"2025-06-23T07:10:41.414",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106368,1750662641423,-151.0,0.00026451,7,"2025-06-23T07:10:41.423",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106370,1750662641433,-155.495473,0.00026451,7,"2025-06-23T07:10:41.433",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106372,1750662641443,-151.0,0.00026451,7,"2025-06-23T07:10:41.443",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106374,1750662641453,-213.574319,0.00026451,7,"2025-06-23T07:10:41.453",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106376,1750662641461,-151.0,0.00026451,7,"2025-06-23T07:10:41.461",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106378,1750662641471,-1069.709834,0.00026451,7,"2025-06-23T07:10:41.471",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106380,1750662641480,-1069.709834,0.00026451,7,"2025-06-23T07:10:41.480",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106382,1750662641490,-151.0,0.00026451,7,"2025-06-23T07:10:41.490",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106384,1750662641500,-288.315444,0.00026451,7,"2025-06-23T07:10:41.500",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106386,1750662641512,-288.315444,0.00026451,7,"2025-06-23T07:10:41.512",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106387,1750662641522,-400.314094,0.00026451,7,"2025-06-23T07:10:41.522",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106390,1750662641531,-400.314094,0.00026451,7,"2025-06-23T07:10:41.531",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106391,1750662641540,-172.977202,0.00026451,7,"2025-06-23T07:10:41.540",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106394,1750662641552,-172.977202,0.00026451,7,"2025-06-23T07:10:41.552",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106396,1750662641561,-446.549862,0.00026451,7,"2025-06-23T07:10:41.561",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106398,1750662641571,-446.549862,0.00026451,7,"2025-06-23T07:10:41.571",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106400,1750662641581,-1258.03765544,0.00026452,15,"2025-06-23T07:10:41.581",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106402,1750662641591,-153.346621,0.00026492,7,"2025-06-23T07:10:41.591",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106404,1750662641601,-793.968399,0.00026492,7,"2025-06-23T07:10:41.601",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106406,1750662641611,-771.0,0.000265,2,"2025-06-23T07:10:41.611",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106408,1750662641620,-238.0,0.000265,2,"2025-06-23T07:10:41.620",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106410,1750662641629,-150.0,0.00026528,4,"2025-06-23T07:10:41.629",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106412,1750662641639,-26854.3976884,0.00026529,2,"2025-06-23T07:10:41.639",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106414,1750662641648,-21063.9053994,0.00026529,2,"2025-06-23T07:10:41.648",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106416,1750662641658,-151.0,0.0002653,7,"2025-06-23T07:10:41.658",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106418,1750662641668,-151.0,0.0002653,7,"2025-06-23T07:10:41.668",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106420,1750662641677,-2418.7367,0.00026533,3,"2025-06-23T07:10:41.677",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106422,1750662641687,-500.0,0.00026545,2,"2025-06-23T07:10:41.687",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106424,1750662641697,-1080.0,0.00026568,2,"2025-06-23T07:10:41.697",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106426,1750662641706,-26854.3976884,0.00026582,2,"2025-06-23T07:10:41.706",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106428,1750662641715,-21063.9053994,0.00026582,2,"2025-06-23T07:10:41.715",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106430,1750662641725,-151.02,0.00026582,2,"2025-06-23T07:10:41.725",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106432,1750662641734,-5009.04,0.00026591,2,"2025-06-23T07:10:41.734",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106433,1750662641744,-29999.99,0.00026591,2,"2025-06-23T07:10:41.744",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106436,1750662641754,-400.314094,0.00026592,7,"2025-06-23T07:10:41.754",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106437,1750662641763,-400.314094,0.00026592,7,"2025-06-23T07:10:41.763",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106440,1750662641773,-172.977202,0.00026592,7,"2025-06-23T07:10:41.773",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106441,1750662641782,-172.977202,0.00026592,7,"2025-06-23T07:10:41.782",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106443,1750662641792,-446.549862,0.00026592,7,"2025-06-23T07:10:41.792",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106446,1750662641803,-446.549862,0.00026592,7,"2025-06-23T07:10:41.803",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106448,1750662641812,-26854.3976884,0.00026612,2,"2025-06-23T07:10:41.812",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106450,1750662641822,-21063.9053994,0.00026612,2,"2025-06-23T07:10:41.822",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106452,1750662641833,-151.0,0.00026613,7,"2025-06-23T07:10:41.833",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106454,1750662641843,-151.0,0.00026613,7,"2025-06-23T07:10:41.843",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106456,1750662641852,-400.314094,0.00026622,7,"2025-06-23T07:10:41.852",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106458,1750662641861,-400.314094,0.00026622,7,"2025-06-23T07:10:41.861",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106460,1750662641871,-151.0,0.00026625,2,"2025-06-23T07:10:41.871",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106462,1750662641880,-502.15378253,0.00026631,2,"2025-06-23T07:10:41.880",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106464,1750662641890,-167.149968,0.00026632,7,"2025-06-23T07:10:41.890",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106466,1750662641899,-167.149968,0.00026632,7,"2025-06-23T07:10:41.899",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106468,1750662641909,-151.0,0.00026632,7,"2025-06-23T07:10:41.909",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106470,1750662641918,-151.0,0.00026632,7,"2025-06-23T07:10:41.918",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106472,1750662641928,-151.0,0.00026632,7,"2025-06-23T07:10:41.928",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106474,1750662641937,-151.0,0.00026632,7,"2025-06-23T07:10:41.937",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106476,1750662641947,-151.0,0.00026632,7,"2025-06-23T07:10:41.947",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106478,1750662641956,-1069.709834,0.00026632,7,"2025-06-23T07:10:41.956",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106480,1750662641966,-1069.709834,0.00026632,7,"2025-06-23T07:10:41.966",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106482,1750662641975,-151.0,0.00026632,7,"2025-06-23T07:10:41.975",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106484,1750662641984,-288.315444,0.00026632,7,"2025-06-23T07:10:41.984",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106486,1750662641994,-288.315444,0.00026632,7,"2025-06-23T07:10:41.994",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106488,1750662642004,-151.0,0.00026642,7,"2025-06-23T07:10:42.004",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106490,1750662642013,-151.02,0.00026654,2,"2025-06-23T07:10:42.013",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106492,1750662642022,-21063.9053994,0.00026654,2,"2025-06-23T07:10:42.022",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106494,1750662642032,-26854.3976884,0.00026663,2,"2025-06-23T07:10:42.032",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106496,1750662642041,-21063.9053994,0.00026663,2,"2025-06-23T07:10:42.041",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106498,1750662642051,-28053.13211093,0.00026664,2,"2025-06-23T07:10:42.051",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106500,1750662642061,-151.0,0.00026664,7,"2025-06-23T07:10:42.061",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106502,1750662642071,-151.0,0.00026664,7,"2025-06-23T07:10:42.071",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106504,1750662642080,-44058.2402197,0.00026666,2,"2025-06-23T07:10:42.080",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106506,1750662642090,-172.977202,0.00026673,7,"2025-06-23T07:10:42.090",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106508,1750662642099,-172.977202,0.00026673,7,"2025-06-23T07:10:42.099",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106510,1750662642109,-446.549862,0.00026673,7,"2025-06-23T07:10:42.109",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106512,1750662642119,-446.549862,0.00026673,7,"2025-06-23T07:10:42.119",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106514,1750662642128,-400.314094,0.00026683,7,"2025-06-23T07:10:42.128",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106516,1750662642138,-400.314086,0.00026683,7,"2025-06-23T07:10:42.138",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106518,1750662642148,-172.977202,0.000267,7,"2025-06-23T07:10:42.148",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106520,1750662642157,-172.977202,0.000267,7,"2025-06-23T07:10:42.157",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106522,1750662642167,-446.549862,0.000267,7,"2025-06-23T07:10:42.167",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106524,1750662642176,-446.549862,0.000267,7,"2025-06-23T07:10:42.176",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106526,1750662642186,-10226.88,0.000267,2,"2025-06-23T07:10:42.186",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106528,1750662642197,-200.0,0.0002672,2,"2025-06-23T07:10:42.197",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106530,1750662642207,-1500.0,0.00026729,2,"2025-06-23T07:10:42.207",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106532,1750662642216,-26854.3976884,0.00026734,2,"2025-06-23T07:10:42.216",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106534,1750662642225,-21063.9053994,0.00026734,2,"2025-06-23T07:10:42.225",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106536,1750662642235,-150.0,0.00026738,4,"2025-06-23T07:10:42.235",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106538,1750662642244,-167.149968,0.00026754,7,"2025-06-23T07:10:42.244",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106540,1750662642254,-167.149968,0.00026754,7,"2025-06-23T07:10:42.254",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106542,1750662642263,-230.890503,0.00026754,7,"2025-06-23T07:10:42.263",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106544,1750662642272,-151.0,0.00026754,7,"2025-06-23T07:10:42.272",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106546,1750662642282,-151.0,0.00026754,7,"2025-06-23T07:10:42.282",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106548,1750662642292,-1069.709834,0.00026754,7,"2025-06-23T07:10:42.292",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106550,1750662642303,-1069.709834,0.00026754,7,"2025-06-23T07:10:42.303",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106552,1750662642313,-168.519837,0.00026754,7,"2025-06-23T07:10:42.313",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106554,1750662642322,-288.315444,0.00026754,7,"2025-06-23T07:10:42.322",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106556,1750662642331,-288.315444,0.00026754,7,"2025-06-23T07:10:42.331",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106558,1750662642341,-339.22393956,0.00026758,2,"2025-06-23T07:10:42.341",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106560,1750662642350,-793.968399,0.00026758,7,"2025-06-23T07:10:42.350",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106562,1750662642360,-1258.03765544,0.00026762,15,"2025-06-23T07:10:42.360",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106564,1750662642369,-151.0,0.0002683,7,"2025-06-23T07:10:42.369",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106565,1750662642379,-151.0,0.0002683,7,"2025-06-23T07:10:42.379",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106567,1750662642388,-151.02,0.00026839,2,"2025-06-23T07:10:42.388",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106570,1750662642398,-300.0,0.0002684,2,"2025-06-23T07:10:42.398",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106571,1750662642407,-2500.0,0.0002684,2,"2025-06-23T07:10:42.407",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106574,1750662642417,-300.0,0.0002684,2,"2025-06-23T07:10:42.417",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106576,1750662642427,-150.53,0.00026849,2,"2025-06-23T07:10:42.427",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106578,1750662642437,-163.58,0.00026849,2,"2025-06-23T07:10:42.437",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106579,1750662642446,-21063.9053994,0.0002685,2,"2025-06-23T07:10:42.446",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106580,1750662642455,-26854.3976884,0.0002689,2,"2025-06-23T07:10:42.455",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106581,1750662642465,-151.02,0.00026891,2,"2025-06-23T07:10:42.465",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106582,1750662642474,-21063.9053994,0.00026895,2,"2025-06-23T07:10:42.474",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106583,1750662642484,-201.0,0.00026898,6,"2025-06-23T07:10:42.484",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106585,1750662642494,-5113.44,0.000269,2,"2025-06-23T07:10:42.494",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106587,1750662642507,-28053.13211093,0.000269,2,"2025-06-23T07:10:42.507",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106589,1750662642517,-44058.2402197,0.00026901,2,"2025-06-23T07:10:42.517",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106591,1750662642527,-172.977202,0.00026905,7,"2025-06-23T07:10:42.527",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106593,1750662642536,-172.97720463,0.00026905,7,"2025-06-23T07:10:42.536",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106595,1750662642546,-446.549862,0.00026905,7,"2025-06-23T07:10:42.546",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106597,1750662642556,-446.549855,0.00026905,7,"2025-06-23T07:10:42.556",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106598,1750662642566,-26854.3976884,0.00026938,2,"2025-06-23T07:10:42.566",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106599,1750662642575,-21063.9053994,0.00026938,2,"2025-06-23T07:10:42.575",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106600,1750662642584,-640.74394,0.0002694,2,"2025-06-23T07:10:42.584",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106601,1750662642595,-26854.3976884,0.0002694,2,"2025-06-23T07:10:42.595",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106602,1750662642604,-21063.9053994,0.0002694,2,"2025-06-23T07:10:42.604",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106603,1750662642614,-151.0,0.00026943,7,"2025-06-23T07:10:42.614",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106604,1750662642624,-167.149968,0.00026943,7,"2025-06-23T07:10:42.624",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106605,1750662642634,-167.149968,0.00026943,7,"2025-06-23T07:10:42.634",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106606,1750662642643,-150.0,0.00026949,4,"2025-06-23T07:10:42.643",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106607,1750662642653,-21063.9053994,0.0002695,2,"2025-06-23T07:10:42.653",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106608,1750662642662,-26854.3976884,0.00026951,2,"2025-06-23T07:10:42.662",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106609,1750662642673,-21063.9053994,0.00026951,2,"2025-06-23T07:10:42.673",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106610,1750662642682,-151.0,0.00026953,7,"2025-06-23T07:10:42.682",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106611,1750662642691,-231.805254,0.00026953,7,"2025-06-23T07:10:42.691",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106612,1750662642701,-1069.709834,0.00026953,7,"2025-06-23T07:10:42.701",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106613,1750662642710,-1069.709834,0.00026953,7,"2025-06-23T07:10:42.710",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106614,1750662642720,-288.315444,0.00026953,7,"2025-06-23T07:10:42.720",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106615,1750662642730,-288.315444,0.00026953,7,"2025-06-23T07:10:42.730",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106617,1750662642740,-7576.0,0.00026959,2,"2025-06-23T07:10:42.740",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106619,1750662642750,-151.0,0.0002696,7,"2025-06-23T07:10:42.750",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106621,1750662642759,-151.0,0.0002696,7,"2025-06-23T07:10:42.759",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106623,1750662642769,-158.2,0.0002696,2,"2025-06-23T07:10:42.769",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106625,1750662642778,-21063.9053994,0.0002696,2,"2025-06-23T07:10:42.778",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106627,1750662642788,-151.794278,0.00026961,7,"2025-06-23T07:10:42.788",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106629,1750662642797,-167.149968,0.00026961,7,"2025-06-23T07:10:42.797",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106631,1750662642807,-167.149968,0.00026961,7,"2025-06-23T07:10:42.807",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106633,1750662642817,-151.0,0.00026961,7,"2025-06-23T07:10:42.817",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106635,1750662642827,-151.0,0.00026961,7,"2025-06-23T07:10:42.827",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106637,1750662642837,-151.0,0.00026961,7,"2025-06-23T07:10:42.837",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106638,1750662642846,-1069.709834,0.00026961,7,"2025-06-23T07:10:42.846",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106639,1750662642856,-1069.709834,0.00026961,7,"2025-06-23T07:10:42.856",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106641,1750662642865,-288.315444,0.00026961,7,"2025-06-23T07:10:42.865",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106643,1750662642874,-288.315444,0.00026961,7,"2025-06-23T07:10:42.874",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106645,1750662642884,-793.968399,0.00026962,7,"2025-06-23T07:10:42.884",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106647,1750662642894,-1636.36781993,0.00026968,7,"2025-06-23T07:10:42.894",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106649,1750662642903,-151.0,0.0002697,7,"2025-06-23T07:10:42.903",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106651,1750662642912,-151.0,0.0002697,7,"2025-06-23T07:10:42.912",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106652,1750662642922,-151.0,0.0002697,7,"2025-06-23T07:10:42.922",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106654,1750662642931,-151.0,0.0002697,7,"2025-06-23T07:10:42.931",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106656,1750662642940,-793.968399,0.0002697,7,"2025-06-23T07:10:42.940",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106658,1750662642950,-793.968399,0.0002697,7,"2025-06-23T07:10:42.950",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106661,1750662642959,-167.149968,0.0002697,7,"2025-06-23T07:10:42.959",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106662,1750662642968,-167.149968,0.0002697,7,"2025-06-23T07:10:42.968",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106664,1750662642978,-169.215462,0.0002697,7,"2025-06-23T07:10:42.978",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106667,1750662642987,-151.0,0.0002697,7,"2025-06-23T07:10:42.987",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106669,1750662642996,-156.209792,0.0002697,7,"2025-06-23T07:10:42.996",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106671,1750662643006,-1069.709834,0.0002697,7,"2025-06-23T07:10:43.006",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106673,1750662643015,-1069.709834,0.0002697,7,"2025-06-23T07:10:43.015",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106675,1750662643024,-288.315444,0.0002697,7,"2025-06-23T07:10:43.024",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106677,1750662643034,-288.315444,0.0002697,7,"2025-06-23T07:10:43.034",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106678,1750662643043,-84255.6215976,0.0002697,2,"2025-06-23T07:10:43.043",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106681,1750662643054,-167.49726571,0.00026973,2,"2025-06-23T07:10:43.054",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106683,1750662643063,-500.55082979,0.00026973,2,"2025-06-23T07:10:43.063",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106684,1750662643072,-500.0,0.00026973,2,"2025-06-23T07:10:43.072",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106686,1750662643082,-500.0,0.00026973,2,"2025-06-23T07:10:43.082",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106689,1750662643091,-502.01101058,0.00026973,2,"2025-06-23T07:10:43.091",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106690,1750662643100,-500.0,0.00026973,2,"2025-06-23T07:10:43.100",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106693,1750662643110,-500.0,0.00026973,2,"2025-06-23T07:10:43.110",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106695,1750662643120,-504.6283505,0.00026973,2,"2025-06-23T07:10:43.120",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106697,1750662643130,-499.60011461,0.00026973,2,"2025-06-23T07:10:43.130",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106698,1750662643139,-500.0,0.00026973,2,"2025-06-23T07:10:43.139",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106701,1750662643149,-1157.69523303,0.00026973,10,"2025-06-23T07:10:43.149",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106703,1750662643158,-522.35391255,0.0002698,2,"2025-06-23T07:10:43.158",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106704,1750662643168,-151.0,0.0002698,7,"2025-06-23T07:10:43.168",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106706,1750662643178,-227.38,0.0002698,2,"2025-06-23T07:10:43.178",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106709,1750662643188,-151.0,0.0002698,7,"2025-06-23T07:10:43.188",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106710,1750662643197,-155.330049,0.0002698,7,"2025-06-23T07:10:43.197",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106712,1750662643207,-793.968399,0.0002698,7,"2025-06-23T07:10:43.207",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106714,1750662643216,-167.149968,0.0002698,7,"2025-06-23T07:10:43.216",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106717,1750662643225,-167.149968,0.0002698,7,"2025-06-23T07:10:43.225",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106718,1750662643235,-215.180231,0.0002698,7,"2025-06-23T07:10:43.235",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106720,1750662643244,-1069.709834,0.0002698,7,"2025-06-23T07:10:43.244",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106722,1750662643254,-1069.709834,0.0002698,7,"2025-06-23T07:10:43.254",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106724,1750662643263,-288.315444,0.0002698,7,"2025-06-23T07:10:43.263",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106726,1750662643273,-288.315444,0.0002698,7,"2025-06-23T07:10:43.273",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106728,1750662643282,-235317.34417172,0.0002698,2,"2025-06-23T07:10:43.282",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106730,1750662643292,-151.0,0.0002699,7,"2025-06-23T07:10:43.292",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106732,1750662643303,-151.0,0.0002699,7,"2025-06-23T07:10:43.303",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106734,1750662643312,-793.968399,0.0002699,7,"2025-06-23T07:10:43.312",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106736,1750662643322,-793.968399,0.0002699,7,"2025-06-23T07:10:43.322",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106738,1750662643331,-793.968399,0.0002699,7,"2025-06-23T07:10:43.331",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106740,1750662643340,-1786.12502223,0.0002699,2,"2025-06-23T07:10:43.340",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106741,1750662643350,-170.3,0.00026994,2,"2025-06-23T07:10:43.350",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106742,1750662643360,-385517.0,0.00027,2,"2025-06-23T07:10:43.360",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106743,1750662643370,-2154.43,0.00027,2,"2025-06-23T07:10:43.370",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106744,1750662643379,-151.0,0.00027,7,"2025-06-23T07:10:43.379",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106745,1750662643389,-793.968399,0.00027,7,"2025-06-23T07:10:43.389",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106746,1750662643399,-793.968399,0.00027,7,"2025-06-23T07:10:43.399",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106748,1750662643408,-167.149968,0.00027,7,"2025-06-23T07:10:43.408",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106751,1750662643418,-167.149968,0.00027,7,"2025-06-23T07:10:43.418",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106753,1750662643428,-1069.709834,0.00027,7,"2025-06-23T07:10:43.428",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106755,1750662643437,-1069.709843,0.00027,7,"2025-06-23T07:10:43.437",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106757,1750662643447,-288.315444,0.00027,7,"2025-06-23T07:10:43.447",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106759,1750662643456,-288.315439,0.00027,7,"2025-06-23T07:10:43.456",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106761,1750662643466,-1511.09276146,0.00027012,2,"2025-06-23T07:10:43.466",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106763,1750662643475,-1258.03765544,0.00027072,16,"2025-06-23T07:10:43.475",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106765,1750662643485,-1720.38710552,0.000271,2,"2025-06-23T07:10:43.485",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106767,1750662643495,-10226.88,0.000271,2,"2025-06-23T07:10:43.495",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106769,1750662643508,-3575.7,0.00027123,2,"2025-06-23T07:10:43.508",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106771,1750662643518,-28053.13211093,0.00027136,2,"2025-06-23T07:10:43.518",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106773,1750662643527,-44058.2402197,0.00027137,2,"2025-06-23T07:10:43.527",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106775,1750662643537,-150.0,0.00027159,4,"2025-06-23T07:10:43.537",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106785,1750662643547,-153.06184516,0.00027173,2,"2025-06-23T07:10:43.547",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106787,1750662643640,-167.149968,0.00027244,7,"2025-06-23T07:10:43.640",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106789,1750662643650,-167.149969,0.00027244,7,"2025-06-23T07:10:43.650",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106791,1750662643659,-513.88074564,0.00027277,2,"2025-06-23T07:10:43.659",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106793,1750662643668,-151.0,0.00027291,7,"2025-06-23T07:10:43.668",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106795,1750662643678,-1196.7224541,0.00027297,2,"2025-06-23T07:10:43.678",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106797,1750662643687,-9152.84069804,0.00027297,2,"2025-06-23T07:10:43.687",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106799,1750662643696,-43221.0821701,0.00027297,2,"2025-06-23T07:10:43.696",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106801,1750662643706,-793.968399,0.00027301,7,"2025-06-23T07:10:43.706",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106803,1750662643715,-793.968396,0.00027301,7,"2025-06-23T07:10:43.715",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106806,1750662643725,-1000.0,0.0002733,2,"2025-06-23T07:10:43.725",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106808,1750662643735,-455.32,0.00027367,2,"2025-06-23T07:10:43.735",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106809,1750662643745,-300.82,0.00027367,2,"2025-06-23T07:10:43.745",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106811,1750662643755,-300.0,0.00027367,2,"2025-06-23T07:10:43.755",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106814,1750662643765,-171.0,0.00027367,2,"2025-06-23T07:10:43.765",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106816,1750662643775,-344.66,0.00027367,2,"2025-06-23T07:10:43.775",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106818,1750662643785,-150.0,0.00027367,2,"2025-06-23T07:10:43.785",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106820,1750662643794,-170.73,0.00027367,2,"2025-06-23T07:10:43.794",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106822,1750662643804,-150.0,0.0002737,4,"2025-06-23T07:10:43.804",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106823,1750662643814,-150.0,0.0002737,4,"2025-06-23T07:10:43.814",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106826,1750662643823,-360.0,0.0002737,2,"2025-06-23T07:10:43.823",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106828,1750662643833,-28053.13211093,0.00027373,2,"2025-06-23T07:10:43.833",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106830,1750662643842,-501.17071209,0.00027373,2,"2025-06-23T07:10:43.842",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106832,1750662643852,-500.0,0.00027373,2,"2025-06-23T07:10:43.852",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106834,1750662643860,-500.0,0.00027373,2,"2025-06-23T07:10:43.860",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106836,1750662643870,-500.0,0.00027373,2,"2025-06-23T07:10:43.870",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106838,1750662643879,-536.26993864,0.00027373,2,"2025-06-23T07:10:43.879",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106840,1750662643888,-500.0,0.00027373,2,"2025-06-23T07:10:43.888",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106842,1750662643897,-500.0,0.00027373,2,"2025-06-23T07:10:43.897",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106844,1750662643907,-44058.2402197,0.00027373,2,"2025-06-23T07:10:43.907",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106846,1750662643916,-1258.03765544,0.00027383,17,"2025-06-23T07:10:43.916",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106848,1750662643925,-773.03350807,0.00027387,2,"2025-06-23T07:10:43.925",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106850,1750662643934,-236.032495,0.00027387,7,"2025-06-23T07:10:43.934",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106852,1750662643943,-5455.753665,0.00027397,3,"2025-06-23T07:10:43.943",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106854,1750662643952,-264.506683,0.00027397,3,"2025-06-23T07:10:43.952",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106856,1750662643961,-151.476988,0.00027397,3,"2025-06-23T07:10:43.961",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106858,1750662643970,-264.506663,0.00027397,3,"2025-06-23T07:10:43.970",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106860,1750662643979,-151.476984,0.00027397,3,"2025-06-23T07:10:43.979",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106862,1750662643988,-490.0,0.00027397,3,"2025-06-23T07:10:43.988",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106864,1750662643997,-490.0,0.00027397,3,"2025-06-23T07:10:43.997",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106866,1750662644007,-490.0,0.00027397,3,"2025-06-23T07:10:44.007",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106868,1750662644016,-490.0,0.00027397,3,"2025-06-23T07:10:44.016",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106870,1750662644026,-490.0,0.00027397,3,"2025-06-23T07:10:44.026",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106872,1750662644035,-490.0,0.00027397,3,"2025-06-23T07:10:44.035",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106874,1750662644045,-353.74687408,0.00027397,3,"2025-06-23T07:10:44.045",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106876,1750662644054,-490.0,0.00027397,3,"2025-06-23T07:10:44.054",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106878,1750662644063,-906.91,0.00027397,3,"2025-06-23T07:10:44.063",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106880,1750662644073,-490.0,0.00027397,3,"2025-06-23T07:10:44.073",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106882,1750662644083,-490.0,0.00027397,3,"2025-06-23T07:10:44.083",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106884,1750662644092,-490.0,0.00027397,3,"2025-06-23T07:10:44.092",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106886,1750662644102,-490.0,0.00027397,3,"2025-06-23T07:10:44.102",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106888,1750662644111,-490.0,0.00027397,3,"2025-06-23T07:10:44.111",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106890,1750662644120,-490.0,0.00027397,3,"2025-06-23T07:10:44.120",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106892,1750662644130,-733.39,0.00027397,3,"2025-06-23T07:10:44.130",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106894,1750662644139,-490.0,0.00027397,3,"2025-06-23T07:10:44.139",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106896,1750662644149,-490.0,0.00027397,3,"2025-06-23T07:10:44.149",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106898,1750662644159,-490.0,0.00027397,3,"2025-06-23T07:10:44.159",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106900,1750662644169,-490.0,0.00027397,3,"2025-06-23T07:10:44.169",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106902,1750662644178,-490.0,0.00027397,3,"2025-06-23T07:10:44.178",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106904,1750662644187,-252.921479,0.00027397,3,"2025-06-23T07:10:44.187",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106906,1750662644196,-492.96792513,0.00027397,3,"2025-06-23T07:10:44.196",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106908,1750662644206,-490.0,0.00027397,3,"2025-06-23T07:10:44.206",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106910,1750662644215,-205.46674997,0.00027397,3,"2025-06-23T07:10:44.215",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106912,1750662644226,-490.0,0.00027397,3,"2025-06-23T07:10:44.226",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106914,1750662644235,-346.87452426,0.00027397,3,"2025-06-23T07:10:44.235",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106916,1750662644244,-490.0,0.00027397,3,"2025-06-23T07:10:44.244",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106918,1750662644254,-490.7212881,0.00027397,3,"2025-06-23T07:10:44.254",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106920,1750662644263,-164.978307,0.00027397,3,"2025-06-23T07:10:44.263",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106922,1750662644273,-490.0,0.00027397,3,"2025-06-23T07:10:44.273",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106924,1750662644282,-490.0,0.00027397,3,"2025-06-23T07:10:44.282",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106926,1750662644291,-500.0,0.00027397,3,"2025-06-23T07:10:44.291",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106928,1750662644302,-500.0,0.00027397,3,"2025-06-23T07:10:44.302",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106930,1750662644311,-500.0,0.00027397,3,"2025-06-23T07:10:44.311",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106932,1750662644320,-500.0,0.00027397,3,"2025-06-23T07:10:44.320",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106934,1750662644329,-500.0,0.00027397,3,"2025-06-23T07:10:44.329",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106936,1750662644338,-500.0,0.00027397,3,"2025-06-23T07:10:44.338",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106938,1750662644347,-500.0,0.00027397,3,"2025-06-23T07:10:44.347",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106940,1750662644356,-500.0,0.00027397,3,"2025-06-23T07:10:44.356",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106942,1750662644366,-302.22022922,0.00027397,3,"2025-06-23T07:10:44.366",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106944,1750662644375,-500.0,0.00027397,3,"2025-06-23T07:10:44.375",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106946,1750662644384,-500.0,0.00027397,3,"2025-06-23T07:10:44.384",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106948,1750662644393,-500.0,0.00027397,3,"2025-06-23T07:10:44.393",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106950,1750662644402,-500.0,0.00027397,3,"2025-06-23T07:10:44.402",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106952,1750662644412,-500.0,0.00027397,3,"2025-06-23T07:10:44.412",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106954,1750662644421,-500.0,0.00027397,3,"2025-06-23T07:10:44.421",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106956,1750662644430,-500.0,0.00027397,3,"2025-06-23T07:10:44.430",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106958,1750662644439,-500.0,0.00027397,3,"2025-06-23T07:10:44.439",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106960,1750662644449,-490.0,0.00027397,3,"2025-06-23T07:10:44.449",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106962,1750662644458,-490.0,0.00027397,3,"2025-06-23T07:10:44.458",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106964,1750662644468,-958.78,0.00027397,3,"2025-06-23T07:10:44.468",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106966,1750662644477,-490.0,0.00027397,3,"2025-06-23T07:10:44.477",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106968,1750662644487,-220.81996294,0.00027397,3,"2025-06-23T07:10:44.487",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106970,1750662644496,-490.0,0.00027397,3,"2025-06-23T07:10:44.496",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106972,1750662644509,-490.0,0.00027397,3,"2025-06-23T07:10:44.509",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106974,1750662644518,-231.75147289,0.00027397,3,"2025-06-23T07:10:44.518",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106976,1750662644527,-972.11,0.00027397,3,"2025-06-23T07:10:44.527",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106978,1750662644536,-494.31772156,0.00027397,3,"2025-06-23T07:10:44.536",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106980,1750662644545,-490.0,0.00027397,3,"2025-06-23T07:10:44.545",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106982,1750662644555,-490.0,0.00027397,3,"2025-06-23T07:10:44.555",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106984,1750662644564,-490.0,0.00027397,3,"2025-06-23T07:10:44.564",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106986,1750662644573,-490.0,0.00027397,3,"2025-06-23T07:10:44.573",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106988,1750662644582,-425.14054746,0.00027397,3,"2025-06-23T07:10:44.582",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106990,1750662644592,-490.0,0.00027397,3,"2025-06-23T07:10:44.592",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106992,1750662644601,-490.0,0.00027397,3,"2025-06-23T07:10:44.601",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106994,1750662644610,-490.0,0.00027397,3,"2025-06-23T07:10:44.610",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106996,1750662644619,-421.20669736,0.00027397,3,"2025-06-23T07:10:44.619",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367106998,1750662644629,-490.0,0.00027397,3,"2025-06-23T07:10:44.629",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107000,1750662644639,-218.0027816,0.00027397,3,"2025-06-23T07:10:44.639",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107002,1750662644648,-2591.829598,0.00027397,3,"2025-06-23T07:10:44.648",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107004,1750662644657,-491.34016227,0.00027397,3,"2025-06-23T07:10:44.657",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107006,1750662644666,-615.11,0.00027397,3,"2025-06-23T07:10:44.666",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107008,1750662644675,-804.23,0.00027397,3,"2025-06-23T07:10:44.675",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107010,1750662644684,-490.0,0.00027397,3,"2025-06-23T07:10:44.684",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107012,1750662644693,-490.0,0.00027397,3,"2025-06-23T07:10:44.693",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107014,1750662644703,-490.0,0.00027397,3,"2025-06-23T07:10:44.703",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107016,1750662644712,-490.0,0.00027397,3,"2025-06-23T07:10:44.712",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107018,1750662644721,-625.0551366,0.00027397,3,"2025-06-23T07:10:44.721",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107020,1750662644730,-490.0,0.00027397,3,"2025-06-23T07:10:44.730",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107022,1750662644740,-555.36464732,0.00027397,3,"2025-06-23T07:10:44.740",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107024,1750662644749,-490.0,0.00027397,3,"2025-06-23T07:10:44.749",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107026,1750662644759,-490.0,0.00027397,3,"2025-06-23T07:10:44.759",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107028,1750662644768,-490.0,0.00027397,3,"2025-06-23T07:10:44.768",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107030,1750662644778,-492.60599633,0.00027397,3,"2025-06-23T07:10:44.778",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107032,1750662644787,-350.0,0.00027397,3,"2025-06-23T07:10:44.787",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107034,1750662644797,-388.98389108,0.00027397,3,"2025-06-23T07:10:44.797",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107036,1750662644806,-490.0,0.00027397,3,"2025-06-23T07:10:44.806",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107038,1750662644816,-490.0,0.00027397,3,"2025-06-23T07:10:44.816",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107040,1750662644825,-490.0,0.00027397,3,"2025-06-23T07:10:44.825",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107042,1750662644835,-490.0,0.00027397,3,"2025-06-23T07:10:44.835",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107044,1750662644844,-490.0,0.00027397,3,"2025-06-23T07:10:44.844",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107046,1750662644853,-491.39148392,0.00027397,3,"2025-06-23T07:10:44.853",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107047,1750662644862,-490.0,0.00027397,3,"2025-06-23T07:10:44.862",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107049,1750662644871,-490.0,0.00027397,3,"2025-06-23T07:10:44.871",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107051,1750662644880,-490.0,0.00027397,3,"2025-06-23T07:10:44.880",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107053,1750662644890,-490.0,0.00027397,3,"2025-06-23T07:10:44.890",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107056,1750662644899,-1075.31,0.00027397,3,"2025-06-23T07:10:44.899",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107057,1750662644909,-493.85478082,0.00027397,3,"2025-06-23T07:10:44.909",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107059,1750662644918,-490.0,0.00027397,3,"2025-06-23T07:10:44.918",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107062,1750662644927,-490.0,0.00027397,3,"2025-06-23T07:10:44.927",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107064,1750662644939,-490.0,0.00027397,3,"2025-06-23T07:10:44.939",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107065,1750662644948,-811.41,0.00027397,3,"2025-06-23T07:10:44.948",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107067,1750662644958,-490.0,0.00027397,3,"2025-06-23T07:10:44.958",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107069,1750662644967,-663.45,0.00027397,3,"2025-06-23T07:10:44.967",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107071,1750662644976,-695.49,0.00027397,3,"2025-06-23T07:10:44.976",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107073,1750662644985,-490.0,0.00027397,3,"2025-06-23T07:10:44.985",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107075,1750662644994,-490.0,0.00027397,3,"2025-06-23T07:10:44.994",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107077,1750662645003,-490.00039414,0.00027397,3,"2025-06-23T07:10:45.003",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107079,1750662645012,-490.0,0.00027397,3,"2025-06-23T07:10:45.012",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107081,1750662645022,-490.0,0.00027397,3,"2025-06-23T07:10:45.022",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107083,1750662645031,-490.0,0.00027397,3,"2025-06-23T07:10:45.031",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107085,1750662645041,-977.66,0.00027397,3,"2025-06-23T07:10:45.041",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107088,1750662645054,-490.0,0.00027397,3,"2025-06-23T07:10:45.054",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107090,1750662645063,-833.21,0.00027397,3,"2025-06-23T07:10:45.063",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107092,1750662645073,-591.25,0.00027397,3,"2025-06-23T07:10:45.073",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107094,1750662645082,-490.0,0.00027397,3,"2025-06-23T07:10:45.082",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107096,1750662645091,-490.0,0.00027397,3,"2025-06-23T07:10:45.091",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107098,1750662645100,-490.0,0.00027397,3,"2025-06-23T07:10:45.100",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107100,1750662645110,-214.52048834,0.00027397,3,"2025-06-23T07:10:45.110",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107102,1750662645119,-490.0,0.00027397,3,"2025-06-23T07:10:45.119",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107104,1750662645129,-490.0,0.00027397,3,"2025-06-23T07:10:45.129",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107106,1750662645139,-690.16,0.00027397,3,"2025-06-23T07:10:45.139",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107108,1750662645149,-490.0,0.00027397,3,"2025-06-23T07:10:45.149",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107110,1750662645158,-1109.36,0.00027397,3,"2025-06-23T07:10:45.158",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107112,1750662645168,-490.0,0.00027397,3,"2025-06-23T07:10:45.168",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107114,1750662645177,-490.0,0.00027397,3,"2025-06-23T07:10:45.177",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107116,1750662645189,-526.92,0.00027397,3,"2025-06-23T07:10:45.189",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107118,1750662645198,-490.0,0.00027397,3,"2025-06-23T07:10:45.198",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107120,1750662645209,-492.72582662,0.00027397,3,"2025-06-23T07:10:45.209",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107122,1750662645218,-490.0,0.00027397,3,"2025-06-23T07:10:45.218",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107124,1750662645228,-619.00321017,0.00027397,3,"2025-06-23T07:10:45.228",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107126,1750662645237,-490.0,0.00027397,3,"2025-06-23T07:10:45.237",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107129,1750662645247,-490.0,0.00027397,3,"2025-06-23T07:10:45.247",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107131,1750662645256,-490.0,0.00027397,3,"2025-06-23T07:10:45.256",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107133,1750662645266,-519.11,0.00027397,3,"2025-06-23T07:10:45.266",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107134,1750662645275,-490.0,0.00027397,3,"2025-06-23T07:10:45.275",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107137,1750662645286,-490.0,0.00027397,3,"2025-06-23T07:10:45.286",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107138,1750662645295,-970.12,0.00027397,3,"2025-06-23T07:10:45.295",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107140,1750662645305,-490.0,0.00027397,3,"2025-06-23T07:10:45.305",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107142,1750662645314,-1478.36,0.00027397,3,"2025-06-23T07:10:45.314",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107144,1750662645323,-490.0,0.00027397,3,"2025-06-23T07:10:45.323",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107146,1750662645333,-490.0,0.00027397,3,"2025-06-23T07:10:45.333",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107148,1750662645343,-490.0,0.00027397,3,"2025-06-23T07:10:45.343",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107150,1750662645352,-490.0,0.00027397,3,"2025-06-23T07:10:45.352",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107152,1750662645361,-500.0,0.00027397,2,"2025-06-23T07:10:45.361",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107154,1750662645371,-500.0,0.00027397,2,"2025-06-23T07:10:45.371",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107156,1750662645381,-490.0,0.00027397,3,"2025-06-23T07:10:45.381",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107158,1750662645390,-500.0,0.00027397,2,"2025-06-23T07:10:45.390",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107160,1750662645399,-500.0,0.00027397,2,"2025-06-23T07:10:45.399",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107162,1750662645409,-500.0,0.00027397,2,"2025-06-23T07:10:45.409",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107164,1750662645419,-500.0,0.00027397,2,"2025-06-23T07:10:45.419",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107166,1750662645428,-500.0,0.00027397,2,"2025-06-23T07:10:45.428",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107168,1750662645437,-428.14,0.00027397,2,"2025-06-23T07:10:45.437",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107170,1750662645447,-490.0,0.00027397,3,"2025-06-23T07:10:45.447",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107172,1750662645456,-1376.6,0.00027397,3,"2025-06-23T07:10:45.456",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107174,1750662645465,-480.94396364,0.00027397,3,"2025-06-23T07:10:45.465",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107176,1750662645475,-490.0,0.00027397,3,"2025-06-23T07:10:45.475",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107178,1750662645484,-490.0,0.00027397,3,"2025-06-23T07:10:45.484",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107180,1750662645493,-490.0,0.00027397,3,"2025-06-23T07:10:45.493",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107182,1750662645505,-499.29570187,0.00027397,3,"2025-06-23T07:10:45.505",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107184,1750662645515,-342.36921527,0.00027397,3,"2025-06-23T07:10:45.515",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107186,1750662645524,-889.62,0.00027397,3,"2025-06-23T07:10:45.524",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107188,1750662645534,-490.0,0.00027397,3,"2025-06-23T07:10:45.534",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107190,1750662645544,-500.0,0.00027397,3,"2025-06-23T07:10:45.544",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107192,1750662645554,-490.0,0.00027397,3,"2025-06-23T07:10:45.554",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107194,1750662645563,-500.0,0.00027397,3,"2025-06-23T07:10:45.563",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107196,1750662645572,-500.0,0.00027397,3,"2025-06-23T07:10:45.572",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107198,1750662645581,-500.0,0.00027397,3,"2025-06-23T07:10:45.581",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107200,1750662645591,-500.0,0.00027397,3,"2025-06-23T07:10:45.591",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107202,1750662645600,-490.0,0.00027397,3,"2025-06-23T07:10:45.600",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107204,1750662645610,-500.0,0.00027397,3,"2025-06-23T07:10:45.610",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107206,1750662645620,-1155.19,0.00027397,3,"2025-06-23T07:10:45.620",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107208,1750662645629,-490.0,0.00027397,3,"2025-06-23T07:10:45.629",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107210,1750662645638,-490.0,0.00027397,3,"2025-06-23T07:10:45.638",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107211,1750662645648,-490.0,0.00027397,3,"2025-06-23T07:10:45.648",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107214,1750662645658,-490.0,0.00027397,3,"2025-06-23T07:10:45.658",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107215,1750662645667,-587.03,0.00027397,3,"2025-06-23T07:10:45.667",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107218,1750662645676,-495.01,0.00027397,3,"2025-06-23T07:10:45.676",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107220,1750662645685,-490.0,0.00027397,3,"2025-06-23T07:10:45.685",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107222,1750662645694,-668.52,0.00027397,3,"2025-06-23T07:10:45.694",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107224,1750662645703,-477.50727883,0.00027397,3,"2025-06-23T07:10:45.703",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107226,1750662645713,-586.16,0.00027397,3,"2025-06-23T07:10:45.713",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107228,1750662645723,-490.0,0.00027397,3,"2025-06-23T07:10:45.723",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107230,1750662645732,-698.01,0.00027397,3,"2025-06-23T07:10:45.732",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107232,1750662645741,-490.0,0.00027397,3,"2025-06-23T07:10:45.741",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107234,1750662645750,-490.0,0.00027397,3,"2025-06-23T07:10:45.750",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107236,1750662645759,-490.0,0.00027397,3,"2025-06-23T07:10:45.759",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107238,1750662645768,-490.0,0.00027397,3,"2025-06-23T07:10:45.768",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107240,1750662645777,-490.0,0.00027397,3,"2025-06-23T07:10:45.777",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107242,1750662645786,-490.0,0.00027397,3,"2025-06-23T07:10:45.786",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107244,1750662645796,-644.39,0.00027397,3,"2025-06-23T07:10:45.796",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107246,1750662645806,-617.7,0.00027397,3,"2025-06-23T07:10:45.806",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107247,1750662645815,-490.0,0.00027397,3,"2025-06-23T07:10:45.815",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107250,1750662645827,-490.0,0.00027397,3,"2025-06-23T07:10:45.827",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107251,1750662645837,-490.0,0.00027397,3,"2025-06-23T07:10:45.837",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107253,1750662645848,-490.0,0.00027397,3,"2025-06-23T07:10:45.848",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107255,1750662645857,-826.8,0.00027397,3,"2025-06-23T07:10:45.857",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107257,1750662645867,-490.0,0.00027397,3,"2025-06-23T07:10:45.867",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107259,1750662645876,-490.0,0.00027397,3,"2025-06-23T07:10:45.876",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107261,1750662645886,-490.0,0.00027397,3,"2025-06-23T07:10:45.886",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107263,1750662645895,-490.0,0.00027397,3,"2025-06-23T07:10:45.895",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107265,1750662645905,-490.0,0.00027397,3,"2025-06-23T07:10:45.905",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107267,1750662645914,-490.0,0.00027397,3,"2025-06-23T07:10:45.914",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107269,1750662645923,-490.0,0.00027397,3,"2025-06-23T07:10:45.923",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107271,1750662645933,-490.0,0.00027397,3,"2025-06-23T07:10:45.933",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107273,1750662645942,-155.77234936,0.00027397,3,"2025-06-23T07:10:45.942",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107275,1750662645952,-490.0,0.00027397,3,"2025-06-23T07:10:45.952",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107277,1750662645961,-490.0,0.00027397,3,"2025-06-23T07:10:45.961",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107279,1750662645971,-490.0,0.00027397,3,"2025-06-23T07:10:45.971",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107281,1750662645980,-626.46,0.00027397,3,"2025-06-23T07:10:45.980",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107283,1750662645989,-490.0,0.00027397,3,"2025-06-23T07:10:45.989",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107285,1750662645998,-490.0,0.00027397,3,"2025-06-23T07:10:45.998",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107287,1750662646008,-490.0,0.00027397,3,"2025-06-23T07:10:46.008",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107289,1750662646017,-490.0,0.00027397,3,"2025-06-23T07:10:46.017",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107291,1750662646026,-490.0,0.00027397,3,"2025-06-23T07:10:46.026",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107293,1750662646036,-490.0,0.00027397,3,"2025-06-23T07:10:46.036",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107295,1750662646045,-490.0,0.00027397,3,"2025-06-23T07:10:46.045",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107297,1750662646056,-490.0,0.00027397,3,"2025-06-23T07:10:46.056",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107299,1750662646065,-490.0,0.00027397,3,"2025-06-23T07:10:46.065",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107300,1750662646074,-490.0,0.00027397,3,"2025-06-23T07:10:46.074",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107302,1750662646083,-841.55,0.00027397,3,"2025-06-23T07:10:46.083",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107304,1750662646093,-490.0,0.00027397,3,"2025-06-23T07:10:46.093",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107307,1750662646103,-490.0,0.00027397,3,"2025-06-23T07:10:46.103",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107308,1750662646114,-625.27,0.00027397,3,"2025-06-23T07:10:46.114",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107310,1750662646123,-490.0,0.00027397,3,"2025-06-23T07:10:46.123",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107312,1750662646133,-1584.78,0.00027397,3,"2025-06-23T07:10:46.133",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107314,1750662646143,-490.0,0.00027397,3,"2025-06-23T07:10:46.143",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107316,1750662646152,-490.0,0.00027397,3,"2025-06-23T07:10:46.152",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107318,1750662646161,-490.0,0.00027397,3,"2025-06-23T07:10:46.161",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107320,1750662646171,-490.0,0.00027397,3,"2025-06-23T07:10:46.171",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107322,1750662646180,-490.0,0.00027397,3,"2025-06-23T07:10:46.180",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107324,1750662646190,-286.80100468,0.00027397,3,"2025-06-23T07:10:46.190",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107326,1750662646199,-1089.25,0.00027397,3,"2025-06-23T07:10:46.199",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107328,1750662646207,-914.26,0.00027397,3,"2025-06-23T07:10:46.207",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107330,1750662646217,-777.39,0.00027397,3,"2025-06-23T07:10:46.217",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107332,1750662646226,-444.77945503,0.00027397,3,"2025-06-23T07:10:46.226",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107334,1750662646236,-667.3,0.00027397,3,"2025-06-23T07:10:46.236",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107336,1750662646245,-563.6,0.00027397,3,"2025-06-23T07:10:46.245",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107338,1750662646254,-1172.55,0.00027397,3,"2025-06-23T07:10:46.254",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107340,1750662646264,-490.0,0.00027397,3,"2025-06-23T07:10:46.264",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107342,1750662646274,-490.0,0.00027397,3,"2025-06-23T07:10:46.274",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107344,1750662646284,-857.69,0.00027397,3,"2025-06-23T07:10:46.284",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107346,1750662646293,-601.26,0.00027397,3,"2025-06-23T07:10:46.293",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107347,1750662646303,-490.0,0.00027397,3,"2025-06-23T07:10:46.303",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107349,1750662646312,-490.0,0.00027397,3,"2025-06-23T07:10:46.312",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107351,1750662646322,-153.552939,0.00027397,3,"2025-06-23T07:10:46.322",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107353,1750662646331,-1486.14,0.00027397,3,"2025-06-23T07:10:46.331",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107355,1750662646340,-654.18,0.00027397,3,"2025-06-23T07:10:46.340",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107357,1750662646350,-226.57331414,0.00027397,3,"2025-06-23T07:10:46.350",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107359,1750662646360,-491.40167238,0.00027397,3,"2025-06-23T07:10:46.360",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107361,1750662646369,-641.56,0.00027397,3,"2025-06-23T07:10:46.369",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107363,1750662646379,-2328.1,0.00027397,3,"2025-06-23T07:10:46.379",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107365,1750662646388,-267.83495167,0.00027397,3,"2025-06-23T07:10:46.388",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107367,1750662646398,-350.40954084,0.00027397,3,"2025-06-23T07:10:46.398",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107369,1750662646407,-490.0,0.00027397,3,"2025-06-23T07:10:46.407",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107371,1750662646417,-1714.75,0.00027397,3,"2025-06-23T07:10:46.417",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107373,1750662646427,-490.0,0.00027397,3,"2025-06-23T07:10:46.427",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107375,1750662646436,-490.0,0.00027397,3,"2025-06-23T07:10:46.436",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107377,1750662646445,-490.0,0.00027397,3,"2025-06-23T07:10:46.445",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107379,1750662646455,-834.55,0.00027397,3,"2025-06-23T07:10:46.455",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107381,1750662646464,-2984.61,0.00027397,3,"2025-06-23T07:10:46.464",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107382,1750662646473,-579.07,0.00027397,3,"2025-06-23T07:10:46.473",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107384,1750662646483,-1666.5,0.00027397,3,"2025-06-23T07:10:46.483",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107386,1750662646493,-490.0,0.00027397,2,"2025-06-23T07:10:46.493",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107388,1750662646504,-568.10045589,0.00027397,3,"2025-06-23T07:10:46.504",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107390,1750662646515,-490.0,0.00027397,3,"2025-06-23T07:10:46.515",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107392,1750662646525,-774.87,0.00027397,3,"2025-06-23T07:10:46.525",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107394,1750662646534,-504.43852171,0.00027397,3,"2025-06-23T07:10:46.534",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107396,1750662646543,-490.0,0.00027397,3,"2025-06-23T07:10:46.543",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107398,1750662646553,-490.0,0.00027397,3,"2025-06-23T07:10:46.553",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107400,1750662646563,-198.016965,0.00027397,3,"2025-06-23T07:10:46.563",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107402,1750662646572,-490.0,0.00027397,3,"2025-06-23T07:10:46.572",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107404,1750662646581,-490.0,0.00027397,3,"2025-06-23T07:10:46.581",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107406,1750662646590,-490.0,0.00027397,3,"2025-06-23T07:10:46.590",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107408,1750662646599,-490.0,0.00027397,3,"2025-06-23T07:10:46.599",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107410,1750662646609,-490.0,0.00027397,3,"2025-06-23T07:10:46.609",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107412,1750662646618,-523.64,0.00027397,3,"2025-06-23T07:10:46.618",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107414,1750662646628,-1685.1,0.00027397,3,"2025-06-23T07:10:46.628",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107416,1750662646638,-490.80819064,0.00027397,3,"2025-06-23T07:10:46.638",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107418,1750662646647,-231.67949151,0.00027397,3,"2025-06-23T07:10:46.647",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107420,1750662646656,-685.83,0.00027397,3,"2025-06-23T07:10:46.656",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107422,1750662646665,-490.0,0.00027397,3,"2025-06-23T07:10:46.665",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107423,1750662646675,-845.32,0.00027397,3,"2025-06-23T07:10:46.675",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107425,1750662646684,-490.0,0.00027397,3,"2025-06-23T07:10:46.684",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107427,1750662646693,-490.0,0.00027397,3,"2025-06-23T07:10:46.693",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107429,1750662646702,-490.0,0.00027397,3,"2025-06-23T07:10:46.702",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107431,1750662646712,-1003.013708,0.00027397,3,"2025-06-23T07:10:46.712",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107433,1750662646721,-490.0,0.00027397,3,"2025-06-23T07:10:46.721",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107435,1750662646731,-490.0,0.00027397,3,"2025-06-23T07:10:46.731",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107437,1750662646740,-490.0,0.00027397,3,"2025-06-23T07:10:46.740",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107439,1750662646749,-407.03,0.00027397,3,"2025-06-23T07:10:46.749",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107441,1750662646759,-490.0,0.00027397,3,"2025-06-23T07:10:46.759",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107443,1750662646768,-490.0,0.00027397,3,"2025-06-23T07:10:46.768",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107445,1750662646777,-490.0,0.00027397,3,"2025-06-23T07:10:46.777",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107447,1750662646786,-620.28,0.00027397,3,"2025-06-23T07:10:46.786",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107449,1750662646795,-490.0,0.00027397,3,"2025-06-23T07:10:46.795",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107451,1750662646805,-280.0,0.00027397,3,"2025-06-23T07:10:46.805",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107453,1750662646814,-490.0,0.00027397,3,"2025-06-23T07:10:46.814",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107455,1750662646824,-490.0,0.00027397,3,"2025-06-23T07:10:46.824",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107457,1750662646833,-490.0,0.00027397,3,"2025-06-23T07:10:46.833",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107459,1750662646842,-692.18,0.00027397,3,"2025-06-23T07:10:46.842",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107460,1750662646851,-490.0,0.00027397,3,"2025-06-23T07:10:46.851",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107462,1750662646863,-583.42,0.00027397,3,"2025-06-23T07:10:46.863",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107464,1750662646872,-490.0,0.00027397,3,"2025-06-23T07:10:46.872",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107466,1750662646881,-1382.11,0.00027397,3,"2025-06-23T07:10:46.881",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107468,1750662646890,-504.1112088,0.00027397,3,"2025-06-23T07:10:46.890",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107470,1750662646899,-490.0,0.00027397,3,"2025-06-23T07:10:46.899",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107472,1750662646908,-957.53,0.00027397,3,"2025-06-23T07:10:46.908",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107474,1750662646919,-1520.85,0.00027397,3,"2025-06-23T07:10:46.919",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107476,1750662646928,-490.0,0.00027397,3,"2025-06-23T07:10:46.928",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107478,1750662646938,-852.4,0.00027397,3,"2025-06-23T07:10:46.938",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107480,1750662646948,-490.0,0.00027397,3,"2025-06-23T07:10:46.948",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107482,1750662646957,-490.0,0.00027397,3,"2025-06-23T07:10:46.957",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107484,1750662646967,-490.0,0.00027397,3,"2025-06-23T07:10:46.967",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107486,1750662646976,-1514.64,0.00027397,3,"2025-06-23T07:10:46.976",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107488,1750662646986,-490.0,0.00027397,3,"2025-06-23T07:10:46.986",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107490,1750662646995,-490.0,0.00027397,3,"2025-06-23T07:10:46.995",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107492,1750662647005,-490.0,0.00027397,3,"2025-06-23T07:10:47.005",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107494,1750662647015,-490.0,0.00027397,3,"2025-06-23T07:10:47.015",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107496,1750662647025,-368.73329124,0.00027397,3,"2025-06-23T07:10:47.025",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107498,1750662647034,-490.0,0.00027397,3,"2025-06-23T07:10:47.034",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107500,1750662647044,-564.98,0.00027397,3,"2025-06-23T07:10:47.044",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107502,1750662647054,-621.88,0.00027397,3,"2025-06-23T07:10:47.054",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107504,1750662647063,-1413.76,0.00027397,3,"2025-06-23T07:10:47.063",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107506,1750662647072,-490.0,0.00027397,3,"2025-06-23T07:10:47.072",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107508,1750662647082,-490.0,0.00027397,3,"2025-06-23T07:10:47.082",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107510,1750662647091,-557.55714341,0.00027397,3,"2025-06-23T07:10:47.091",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107512,1750662647100,-490.0,0.00027397,3,"2025-06-23T07:10:47.100",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107514,1750662647110,-643.76,0.00027397,3,"2025-06-23T07:10:47.110",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107516,1750662647120,-1486.85,0.00027397,3,"2025-06-23T07:10:47.120",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107518,1750662647129,-490.0,0.00027397,3,"2025-06-23T07:10:47.129",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107519,1750662647140,-605.57,0.00027397,3,"2025-06-23T07:10:47.140",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107521,1750662647149,-490.0,0.00027397,3,"2025-06-23T07:10:47.149",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107523,1750662647158,-765.6,0.00027397,3,"2025-06-23T07:10:47.158",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107525,1750662647167,-490.0,0.00027397,3,"2025-06-23T07:10:47.167",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107527,1750662647176,-490.0,0.00027397,3,"2025-06-23T07:10:47.176",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107529,1750662647185,-635.87,0.00027397,3,"2025-06-23T07:10:47.185",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107531,1750662647194,-490.0,0.00027397,3,"2025-06-23T07:10:47.194",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107533,1750662647203,-559.87,0.00027397,3,"2025-06-23T07:10:47.203",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107535,1750662647213,-521.1,0.00027397,3,"2025-06-23T07:10:47.213",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107537,1750662647223,-748.29,0.00027397,3,"2025-06-23T07:10:47.223",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107539,1750662647232,-490.0,0.00027397,3,"2025-06-23T07:10:47.232",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107541,1750662647241,-702.32,0.00027397,3,"2025-06-23T07:10:47.241",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107543,1750662647251,-490.0,0.00027397,3,"2025-06-23T07:10:47.251",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107545,1750662647260,-490.0,0.00027397,3,"2025-06-23T07:10:47.260",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107547,1750662647269,-490.0,0.00027397,3,"2025-06-23T07:10:47.269",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107549,1750662647279,-490.0,0.00027397,3,"2025-06-23T07:10:47.279",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107551,1750662647288,-1437.96,0.00027397,3,"2025-06-23T07:10:47.288",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107553,1750662647298,-933.29,0.00027397,3,"2025-06-23T07:10:47.298",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107555,1750662647307,-623.74,0.00027397,3,"2025-06-23T07:10:47.307",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107556,1750662647316,-1229.23,0.00027397,3,"2025-06-23T07:10:47.316",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107558,1750662647325,-490.0,0.00027397,3,"2025-06-23T07:10:47.325",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107560,1750662647334,-492.7443296,0.00027397,3,"2025-06-23T07:10:47.334",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107562,1750662647344,-1240.62,0.00027397,3,"2025-06-23T07:10:47.344",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107564,1750662647352,-490.0,0.00027397,3,"2025-06-23T07:10:47.352",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107566,1750662647361,-490.0,0.00027397,3,"2025-06-23T07:10:47.361",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107568,1750662647371,-1044.91,0.00027397,3,"2025-06-23T07:10:47.371",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107570,1750662647380,-490.92,0.00027397,3,"2025-06-23T07:10:47.380",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107572,1750662647388,-636.16,0.00027397,3,"2025-06-23T07:10:47.388",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107574,1750662647397,-490.0,0.00027397,3,"2025-06-23T07:10:47.397",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107576,1750662647406,-490.0,0.00027397,3,"2025-06-23T07:10:47.406",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107578,1750662647415,-583.46,0.00027397,3,"2025-06-23T07:10:47.415",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107580,1750662647425,-490.0,0.00027397,3,"2025-06-23T07:10:47.425",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107582,1750662647435,-1648.05,0.00027397,3,"2025-06-23T07:10:47.435",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107584,1750662647446,-490.0,0.00027397,3,"2025-06-23T07:10:47.446",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107586,1750662647455,-1305.95,0.00027397,3,"2025-06-23T07:10:47.455",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107588,1750662647464,-745.48,0.00027397,3,"2025-06-23T07:10:47.464",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107589,1750662647473,-476.874568,0.00027397,3,"2025-06-23T07:10:47.473",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107591,1750662647483,-490.0,0.00027397,3,"2025-06-23T07:10:47.483",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107593,1750662647492,-1819.02,0.00027397,3,"2025-06-23T07:10:47.492",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107595,1750662647505,-490.0,0.00027397,3,"2025-06-23T07:10:47.505",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107597,1750662647514,-490.0,0.00027397,3,"2025-06-23T07:10:47.514",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107599,1750662647524,-1025.74,0.00027397,3,"2025-06-23T07:10:47.524",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107601,1750662647533,-490.0,0.00027397,3,"2025-06-23T07:10:47.533",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107603,1750662647544,-490.0,0.00027397,3,"2025-06-23T07:10:47.544",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107605,1750662647554,-1801.52,0.00027397,3,"2025-06-23T07:10:47.554",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107607,1750662647564,-507.64,0.00027397,3,"2025-06-23T07:10:47.564",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107609,1750662647573,-1776.13,0.00027397,3,"2025-06-23T07:10:47.573",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107611,1750662647585,-1449.74,0.00027397,3,"2025-06-23T07:10:47.585",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107613,1750662647594,-803.35,0.00027397,3,"2025-06-23T07:10:47.594",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107615,1750662647604,-490.0,0.00027397,3,"2025-06-23T07:10:47.604",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107617,1750662647614,-825.12,0.00027397,3,"2025-06-23T07:10:47.614",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107619,1750662647623,-490.0,0.00027397,3,"2025-06-23T07:10:47.623",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107621,1750662647632,-526.12444941,0.00027397,3,"2025-06-23T07:10:47.632",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107623,1750662647641,-490.0,0.00027397,3,"2025-06-23T07:10:47.641",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107625,1750662647651,-553.17,0.00027397,3,"2025-06-23T07:10:47.651",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107634,1750662647779,-490.0,0.00027397,3,"2025-06-23T07:10:47.779",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107635,1750662647789,-490.0,0.00027397,3,"2025-06-23T07:10:47.789",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107636,1750662647799,-1184.6,0.00027397,3,"2025-06-23T07:10:47.799",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107637,1750662647809,-2077.31,0.00027397,3,"2025-06-23T07:10:47.809",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107638,1750662647818,-490.0,0.00027397,3,"2025-06-23T07:10:47.818",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107639,1750662647828,-1017.63,0.00027397,3,"2025-06-23T07:10:47.828",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107640,1750662647837,-494.90934182,0.00027397,3,"2025-06-23T07:10:47.837",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107641,1750662647846,-903.1,0.00027397,3,"2025-06-23T07:10:47.846",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107642,1750662647856,-490.0,0.00027397,3,"2025-06-23T07:10:47.856",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107643,1750662647865,-840.82,0.00027397,3,"2025-06-23T07:10:47.865",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107644,1750662647874,-1228.76,0.00027397,3,"2025-06-23T07:10:47.874",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107645,1750662647883,-972.48,0.00027397,3,"2025-06-23T07:10:47.883",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107646,1750662647892,-490.0,0.00027397,3,"2025-06-23T07:10:47.892",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107647,1750662647902,-218.77048822,0.00027397,3,"2025-06-23T07:10:47.902",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107648,1750662647911,-490.0,0.00027397,3,"2025-06-23T07:10:47.911",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107650,1750662647920,-490.0,0.00027397,3,"2025-06-23T07:10:47.920",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107652,1750662647930,-490.0,0.00027397,2,"2025-06-23T07:10:47.930",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107654,1750662647941,-490.0,0.00027397,3,"2025-06-23T07:10:47.941",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107656,1750662647950,-490.0,0.00027397,3,"2025-06-23T07:10:47.950",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107658,1750662647960,-485.0817314,0.00027397,3,"2025-06-23T07:10:47.960",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107660,1750662647970,-490.0,0.00027397,3,"2025-06-23T07:10:47.970",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107662,1750662647979,-698.82,0.00027397,3,"2025-06-23T07:10:47.979",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107664,1750662647989,-1683.09,0.00027397,3,"2025-06-23T07:10:47.989",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107666,1750662647998,-614.18,0.00027397,3,"2025-06-23T07:10:47.998",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107668,1750662648008,-435.92573366,0.00027397,3,"2025-06-23T07:10:48.008",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107670,1750662648017,-1068.5,0.00027397,3,"2025-06-23T07:10:48.017",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107672,1750662648027,-899.45,0.00027397,3,"2025-06-23T07:10:48.027",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107674,1750662648036,-490.0,0.00027397,3,"2025-06-23T07:10:48.036",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107676,1750662648046,-1018.31,0.00027397,3,"2025-06-23T07:10:48.046",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107678,1750662648056,-490.0,0.00027397,3,"2025-06-23T07:10:48.056",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107680,1750662648065,-490.0,0.00027397,3,"2025-06-23T07:10:48.065",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107682,1750662648075,-1034.85,0.00027397,3,"2025-06-23T07:10:48.075",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107684,1750662648084,-490.0,0.00027397,3,"2025-06-23T07:10:48.084",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107686,1750662648094,-1636.32,0.00027397,3,"2025-06-23T07:10:48.094",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107688,1750662648104,-490.0,0.00027397,3,"2025-06-23T07:10:48.104",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107690,1750662648113,-636.43,0.00027397,3,"2025-06-23T07:10:48.113",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107692,1750662648122,-490.0,0.00027397,3,"2025-06-23T07:10:48.122",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107694,1750662648132,-514.73,0.00027397,3,"2025-06-23T07:10:48.132",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107696,1750662648142,-490.0,0.00027397,3,"2025-06-23T07:10:48.142",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107698,1750662648151,-350.54219908,0.00027397,3,"2025-06-23T07:10:48.151",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107700,1750662648161,-490.0,0.00027397,3,"2025-06-23T07:10:48.161",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107702,1750662648171,-490.0,0.00027397,3,"2025-06-23T07:10:48.171",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107704,1750662648181,-490.0,0.00027397,3,"2025-06-23T07:10:48.181",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107706,1750662648190,-490.0,0.00027397,3,"2025-06-23T07:10:48.190",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107708,1750662648200,-1597.54,0.00027397,3,"2025-06-23T07:10:48.200",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107710,1750662648211,-490.0,0.00027397,3,"2025-06-23T07:10:48.211",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107712,1750662648220,-490.0,0.00027397,3,"2025-06-23T07:10:48.220",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107714,1750662648231,-490.0,0.00027397,3,"2025-06-23T07:10:48.231",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107716,1750662648240,-878.08,0.00027397,3,"2025-06-23T07:10:48.240",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107718,1750662648250,-490.0,0.00027397,3,"2025-06-23T07:10:48.250",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107720,1750662648260,-490.0,0.00027397,3,"2025-06-23T07:10:48.260",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107722,1750662648270,-1226.297,0.00027397,16,"2025-06-23T07:10:48.270",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107724,1750662648280,-186.668,0.00027397,16,"2025-06-23T07:10:48.280",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107726,1750662648290,-490.0,0.00027397,3,"2025-06-23T07:10:48.290",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107728,1750662648300,-490.0,0.00027397,3,"2025-06-23T07:10:48.300",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107730,1750662648310,-933.44,0.00027397,3,"2025-06-23T07:10:48.310",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107732,1750662648320,-490.0,0.00027397,3,"2025-06-23T07:10:48.320",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107734,1750662648331,-490.0,0.00027397,3,"2025-06-23T07:10:48.331",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107736,1750662648341,-980.14,0.00027397,3,"2025-06-23T07:10:48.341",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107738,1750662648351,-490.0,0.00027397,3,"2025-06-23T07:10:48.351",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107740,1750662648360,-1351.29,0.00027397,3,"2025-06-23T07:10:48.360",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107742,1750662648370,-490.0,0.00027397,3,"2025-06-23T07:10:48.370",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107744,1750662648380,-490.0,0.00027397,3,"2025-06-23T07:10:48.380",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107746,1750662648389,-973.74,0.00027397,3,"2025-06-23T07:10:48.389",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107748,1750662648399,-378.02468836,0.00027397,3,"2025-06-23T07:10:48.399",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107750,1750662648409,-493.9134681,0.00027397,3,"2025-06-23T07:10:48.409",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107752,1750662648418,-1021.72,0.00027397,3,"2025-06-23T07:10:48.418",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107754,1750662648428,-490.0,0.00027397,3,"2025-06-23T07:10:48.428",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107756,1750662648437,-487.58534114,0.00027397,3,"2025-06-23T07:10:48.437",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107758,1750662648447,-490.0,0.00027397,3,"2025-06-23T07:10:48.447",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107760,1750662648456,-2515.92,0.00027397,3,"2025-06-23T07:10:48.456",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107762,1750662648466,-563.49,0.00027397,3,"2025-06-23T07:10:48.466",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107764,1750662648475,-490.0,0.00027397,3,"2025-06-23T07:10:48.475",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107766,1750662648484,-490.0,0.00027397,3,"2025-06-23T07:10:48.484",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107768,1750662648494,-718.42,0.00027397,3,"2025-06-23T07:10:48.494",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107770,1750662648506,-490.0,0.00027397,3,"2025-06-23T07:10:48.506",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107772,1750662648515,-492.42936655,0.00027397,3,"2025-06-23T07:10:48.515",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107774,1750662648525,-490.0,0.00027397,3,"2025-06-23T07:10:48.525",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107776,1750662648535,-490.0,0.00027397,3,"2025-06-23T07:10:48.535",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107778,1750662648544,-433.06627564,0.00027397,3,"2025-06-23T07:10:48.544",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107780,1750662648554,-490.0,0.00027397,3,"2025-06-23T07:10:48.554",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107782,1750662648564,-490.0,0.00027397,3,"2025-06-23T07:10:48.564",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107784,1750662648573,-490.0,0.00027397,3,"2025-06-23T07:10:48.573",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107786,1750662648582,-763.59,0.00027397,3,"2025-06-23T07:10:48.582",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107788,1750662648592,-490.0,0.00027397,3,"2025-06-23T07:10:48.592",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107790,1750662648602,-490.0,0.00027397,3,"2025-06-23T07:10:48.602",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107792,1750662648611,-490.0,0.00027397,3,"2025-06-23T07:10:48.611",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107794,1750662648621,-490.0,0.00027397,3,"2025-06-23T07:10:48.621",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107796,1750662648630,-1171.08,0.00027397,3,"2025-06-23T07:10:48.630",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107798,1750662648639,-490.0,0.00027397,3,"2025-06-23T07:10:48.639",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107800,1750662648648,-490.0,0.00027397,3,"2025-06-23T07:10:48.648",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107802,1750662648658,-491.54217236,0.00027397,3,"2025-06-23T07:10:48.658",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107804,1750662648667,-490.0,0.00027397,3,"2025-06-23T07:10:48.667",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107806,1750662648676,-492.73187281,0.00027397,3,"2025-06-23T07:10:48.676",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107808,1750662648686,-490.0,0.00027397,3,"2025-06-23T07:10:48.686",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107810,1750662648696,-806.32,0.00027397,3,"2025-06-23T07:10:48.696",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107812,1750662648705,-1313.3,0.00027397,3,"2025-06-23T07:10:48.705",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107814,1750662648715,-490.0,0.00027397,3,"2025-06-23T07:10:48.715",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107816,1750662648725,-490.0,0.00027397,3,"2025-06-23T07:10:48.725",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107818,1750662648734,-490.0,0.00027397,3,"2025-06-23T07:10:48.734",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107820,1750662648743,-490.0,0.00027397,3,"2025-06-23T07:10:48.743",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107822,1750662648752,-490.0,0.00027397,3,"2025-06-23T07:10:48.752",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107824,1750662648762,-1866.63,0.00027397,3,"2025-06-23T07:10:48.762",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107826,1750662648772,-783.39,0.00027397,3,"2025-06-23T07:10:48.772",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107828,1750662648782,-1408.5,0.00027397,3,"2025-06-23T07:10:48.782",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107830,1750662648792,-760.51,0.00027397,3,"2025-06-23T07:10:48.792",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107832,1750662648802,-1204.57,0.00027397,3,"2025-06-23T07:10:48.802",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107834,1750662648812,-640.07,0.00027397,3,"2025-06-23T07:10:48.812",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107836,1750662648822,-490.0,0.00027397,3,"2025-06-23T07:10:48.822",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107838,1750662648832,-1615.12,0.00027397,3,"2025-06-23T07:10:48.832",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107840,1750662648841,-490.0,0.00027397,3,"2025-06-23T07:10:48.841",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107842,1750662648851,-1113.91,0.00027397,3,"2025-06-23T07:10:48.851",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107844,1750662648860,-490.0,0.00027397,3,"2025-06-23T07:10:48.860",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107846,1750662648870,-490.0,0.00027397,3,"2025-06-23T07:10:48.870",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107848,1750662648880,-490.0,0.00027397,3,"2025-06-23T07:10:48.880",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107850,1750662648890,-1617.57,0.00027397,3,"2025-06-23T07:10:48.890",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107852,1750662648899,-490.0,0.00027397,3,"2025-06-23T07:10:48.899",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107854,1750662648909,-852.31,0.00027397,3,"2025-06-23T07:10:48.909",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107856,1750662648919,-490.0,0.00027397,3,"2025-06-23T07:10:48.919",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107858,1750662648929,-490.0,0.00027397,3,"2025-06-23T07:10:48.929",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107860,1750662648938,-1344.16,0.00027397,3,"2025-06-23T07:10:48.938",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107862,1750662648947,-1189.28,0.00027397,3,"2025-06-23T07:10:48.947",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107864,1750662648957,-490.0,0.00027397,3,"2025-06-23T07:10:48.957",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107866,1750662648966,-490.0,0.00027397,3,"2025-06-23T07:10:48.966",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107868,1750662648976,-490.0,0.00027397,3,"2025-06-23T07:10:48.976",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107870,1750662648986,-492.59020818,0.00027397,3,"2025-06-23T07:10:48.986",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107872,1750662648997,-500.0,0.00027397,3,"2025-06-23T07:10:48.997",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107874,1750662649007,-500.0,0.00027397,3,"2025-06-23T07:10:49.007",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107876,1750662649016,-262.38278019,0.00027397,3,"2025-06-23T07:10:49.016",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107878,1750662649026,-490.45554866,0.00027397,3,"2025-06-23T07:10:49.026",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107880,1750662649036,-490.0,0.00027397,3,"2025-06-23T07:10:49.036",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107882,1750662649045,-924.24,0.00027397,3,"2025-06-23T07:10:49.045",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107884,1750662649056,-496.54569168,0.00027397,3,"2025-06-23T07:10:49.056",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107886,1750662649065,-490.0,0.00027397,3,"2025-06-23T07:10:49.065",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107888,1750662649075,-1017.87,0.00027397,3,"2025-06-23T07:10:49.075",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107890,1750662649085,-1327.65,0.00027397,3,"2025-06-23T07:10:49.085",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107892,1750662649094,-816.97,0.00027397,3,"2025-06-23T07:10:49.094",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107894,1750662649103,-490.0,0.00027397,3,"2025-06-23T07:10:49.103",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107896,1750662649112,-490.0,0.00027397,3,"2025-06-23T07:10:49.112",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107898,1750662649122,-1505.21,0.00027397,3,"2025-06-23T07:10:49.122",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107900,1750662649131,-490.47097734,0.00027397,3,"2025-06-23T07:10:49.131",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107902,1750662649141,-490.0,0.00027397,3,"2025-06-23T07:10:49.141",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107904,1750662649150,-490.0,0.00027397,3,"2025-06-23T07:10:49.150",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107906,1750662649159,-490.0,0.00027397,3,"2025-06-23T07:10:49.159",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107908,1750662649168,-490.0,0.00027397,3,"2025-06-23T07:10:49.168",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107910,1750662649178,-490.0,0.00027397,3,"2025-06-23T07:10:49.178",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107912,1750662649187,-490.0,0.00027397,3,"2025-06-23T07:10:49.187",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107914,1750662649196,-490.0,0.00027397,3,"2025-06-23T07:10:49.196",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107916,1750662649206,-995.43,0.00027397,3,"2025-06-23T07:10:49.206",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107918,1750662649215,-490.0,0.00027397,3,"2025-06-23T07:10:49.215",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107920,1750662649224,-3010.94,0.00027397,2,"2025-06-23T07:10:49.224",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107922,1750662649234,-236.09972361,0.00027397,3,"2025-06-23T07:10:49.234",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107923,1750662649243,-490.0,0.00027397,3,"2025-06-23T07:10:49.243",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107925,1750662649253,-1097.45,0.00027397,3,"2025-06-23T07:10:49.253",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107927,1750662649262,-490.0,0.00027397,3,"2025-06-23T07:10:49.262",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107929,1750662649272,-753.53,0.00027397,3,"2025-06-23T07:10:49.272",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107932,1750662649282,-490.74757322,0.00027397,3,"2025-06-23T07:10:49.282",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107933,1750662649291,-1037.06,0.00027397,3,"2025-06-23T07:10:49.291",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107935,1750662649301,-490.0,0.00027397,3,"2025-06-23T07:10:49.301",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107937,1750662649311,-490.0,0.00027397,3,"2025-06-23T07:10:49.311",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107939,1750662649320,-490.0,0.00027397,3,"2025-06-23T07:10:49.320",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107941,1750662649330,-490.0,0.00027397,3,"2025-06-23T07:10:49.330",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107943,1750662649340,-490.0,0.00027397,3,"2025-06-23T07:10:49.340",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107945,1750662649350,-490.0,0.00027397,3,"2025-06-23T07:10:49.350",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107947,1750662649359,-490.0,0.00027397,3,"2025-06-23T07:10:49.359",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107949,1750662649371,-490.0,0.00027397,3,"2025-06-23T07:10:49.371",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107951,1750662649380,-1995.53,0.00027397,3,"2025-06-23T07:10:49.380",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107953,1750662649390,-490.0,0.00027397,3,"2025-06-23T07:10:49.390",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107955,1750662649400,-490.0,0.00027397,3,"2025-06-23T07:10:49.400",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107957,1750662649409,-660.48,0.00027397,3,"2025-06-23T07:10:49.409",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107959,1750662649419,-490.0,0.00027397,3,"2025-06-23T07:10:49.419",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107961,1750662649435,-490.0,0.00027397,3,"2025-06-23T07:10:49.435",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107963,1750662649449,-490.0,0.00027397,3,"2025-06-23T07:10:49.449",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107965,1750662649458,-752.2,0.00027397,3,"2025-06-23T07:10:49.458",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107967,1750662649467,-490.0,0.00027397,3,"2025-06-23T07:10:49.467",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107969,1750662649477,-490.0,0.00027397,3,"2025-06-23T07:10:49.477",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107971,1750662649486,-490.0,0.00027397,3,"2025-06-23T07:10:49.486",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107973,1750662649496,-490.0,0.00027397,3,"2025-06-23T07:10:49.496",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107975,1750662649508,-1341.44,0.00027397,3,"2025-06-23T07:10:49.508",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107977,1750662649517,-271.0882388,0.00027397,3,"2025-06-23T07:10:49.517",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107979,1750662649527,-490.0,0.00027397,3,"2025-06-23T07:10:49.527",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107981,1750662649536,-850.05,0.00027397,3,"2025-06-23T07:10:49.536",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107983,1750662649546,-490.0,0.00027397,3,"2025-06-23T07:10:49.546",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107985,1750662649556,-581.79,0.00027397,3,"2025-06-23T07:10:49.556",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107987,1750662649566,-507.29,0.00027397,3,"2025-06-23T07:10:49.566",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107989,1750662649576,-2153.23,0.00027397,3,"2025-06-23T07:10:49.576",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107991,1750662649587,-557.61,0.00027397,3,"2025-06-23T07:10:49.587",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107993,1750662649597,-490.0,0.00027397,3,"2025-06-23T07:10:49.597",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107995,1750662649606,-572.59,0.00027397,3,"2025-06-23T07:10:49.606",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107997,1750662649615,-490.0,0.00027397,3,"2025-06-23T07:10:49.615",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367107999,1750662649624,-490.0,0.00027397,3,"2025-06-23T07:10:49.624",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108000,1750662649634,-490.0,0.00027397,3,"2025-06-23T07:10:49.634",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108001,1750662649643,-490.0,0.00027397,3,"2025-06-23T07:10:49.643",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108002,1750662649653,-493.23181421,0.00027397,3,"2025-06-23T07:10:49.653",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108003,1750662649663,-490.0,0.00027397,3,"2025-06-23T07:10:49.663",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108004,1750662649672,-490.0,0.00027397,3,"2025-06-23T07:10:49.672",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108005,1750662649681,-490.0,0.00027397,3,"2025-06-23T07:10:49.681",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108006,1750662649691,-490.0,0.00027397,3,"2025-06-23T07:10:49.691",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108007,1750662649700,-490.91036417,0.00027397,3,"2025-06-23T07:10:49.700",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108008,1750662649710,-490.0,0.00027397,3,"2025-06-23T07:10:49.710",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108009,1750662649720,-490.9275877,0.00027397,3,"2025-06-23T07:10:49.720",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108010,1750662649730,-490.0,0.00027397,3,"2025-06-23T07:10:49.730",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108011,1750662649739,-2413.05,0.00027397,3,"2025-06-23T07:10:49.739",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108012,1750662649749,-490.0,0.00027397,3,"2025-06-23T07:10:49.749",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108013,1750662649758,-490.0,0.00027397,3,"2025-06-23T07:10:49.758",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108014,1750662649768,-490.0,0.00027397,3,"2025-06-23T07:10:49.768",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108015,1750662649778,-490.0,0.00027397,3,"2025-06-23T07:10:49.778",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108016,1750662649788,-566.43,0.00027397,3,"2025-06-23T07:10:49.788",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108017,1750662649798,-490.0,0.00027397,3,"2025-06-23T07:10:49.798",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108018,1750662649808,-1348.78,0.00027397,3,"2025-06-23T07:10:49.808",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108019,1750662649817,-2316.4,0.00027397,3,"2025-06-23T07:10:49.817",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108020,1750662649827,-494.92073987,0.00027397,3,"2025-06-23T07:10:49.827",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108021,1750662649837,-490.0,0.00027397,3,"2025-06-23T07:10:49.837",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108022,1750662649847,-1609.27,0.00027397,3,"2025-06-23T07:10:49.847",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108023,1750662649856,-181.92340943,0.00027397,3,"2025-06-23T07:10:49.856",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108024,1750662649866,-490.0,0.00027397,3,"2025-06-23T07:10:49.866",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108025,1750662649875,-569.99,0.00027397,3,"2025-06-23T07:10:49.875",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108026,1750662649884,-490.0,0.00027397,3,"2025-06-23T07:10:49.884",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108027,1750662650201,-490.0,0.00027397,3,"2025-06-23T07:10:50.201",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108028,1750662650215,-490.0,0.00027397,3,"2025-06-23T07:10:50.215",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108029,1750662650225,-402.97408195,0.00027397,3,"2025-06-23T07:10:50.225",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108030,1750662650235,-490.0,0.00027397,3,"2025-06-23T07:10:50.235",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108031,1750662650245,-490.0,0.00027397,3,"2025-06-23T07:10:50.245",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108032,1750662650255,-861.6,0.00027397,3,"2025-06-23T07:10:50.255",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108033,1750662650264,-490.0,0.00027397,3,"2025-06-23T07:10:50.264",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108034,1750662650273,-2663.87,0.00027397,3,"2025-06-23T07:10:50.273",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108035,1750662650283,-491.37483275,0.00027397,3,"2025-06-23T07:10:50.283",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108036,1750662650292,-731.27,0.00027397,3,"2025-06-23T07:10:50.292",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108037,1750662650302,-490.47123976,0.00027397,3,"2025-06-23T07:10:50.302",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108038,1750662650313,-490.0,0.00027397,3,"2025-06-23T07:10:50.313",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108040,1750662650322,-490.0,0.00027397,3,"2025-06-23T07:10:50.322",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108041,1750662650332,-1052.0,0.00027397,3,"2025-06-23T07:10:50.332",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108043,1750662650342,-560.0,0.00027397,3,"2025-06-23T07:10:50.342",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108045,1750662650351,-490.0,0.00027397,3,"2025-06-23T07:10:50.351",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108047,1750662650361,-490.0,0.00027397,3,"2025-06-23T07:10:50.361",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108048,1750662650371,-1117.5,0.00027397,3,"2025-06-23T07:10:50.371",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108049,1750662650380,-490.0,0.00027397,3,"2025-06-23T07:10:50.380",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108050,1750662650390,-921.04,0.00027397,3,"2025-06-23T07:10:50.390",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108051,1750662650400,-490.0,0.00027397,3,"2025-06-23T07:10:50.400",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108052,1750662650411,-490.0,0.00027397,3,"2025-06-23T07:10:50.411",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108053,1750662650420,-600.11,0.00027397,3,"2025-06-23T07:10:50.420",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108054,1750662650430,-783.55,0.00027397,3,"2025-06-23T07:10:50.430",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108055,1750662650439,-490.0,0.00027397,3,"2025-06-23T07:10:50.439",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108056,1750662650449,-490.0,0.00027397,3,"2025-06-23T07:10:50.449",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108057,1750662650459,-492.65034899,0.00027397,3,"2025-06-23T07:10:50.459",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108058,1750662650468,-785.27,0.00027397,3,"2025-06-23T07:10:50.468",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108059,1750662650477,-1688.41,0.00027397,3,"2025-06-23T07:10:50.477",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108060,1750662650487,-595.61,0.00027397,3,"2025-06-23T07:10:50.487",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108061,1750662650497,-490.0,0.00027397,3,"2025-06-23T07:10:50.497",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108062,1750662650510,-1726.17,0.00027397,3,"2025-06-23T07:10:50.510",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108063,1750662650519,-950.58,0.00027397,3,"2025-06-23T07:10:50.519",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108064,1750662650528,-490.0,0.00027397,3,"2025-06-23T07:10:50.528",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108065,1750662650538,-490.0,0.00027397,3,"2025-06-23T07:10:50.538",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108066,1750662650547,-1953.41,0.00027397,3,"2025-06-23T07:10:50.547",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108067,1750662650557,-490.0,0.00027397,3,"2025-06-23T07:10:50.557",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108068,1750662650567,-490.0,0.00027397,3,"2025-06-23T07:10:50.567",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108069,1750662650577,-490.0,0.00027397,3,"2025-06-23T07:10:50.577",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108070,1750662650586,-490.0,0.00027397,3,"2025-06-23T07:10:50.586",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108071,1750662650596,-603.07,0.00027397,3,"2025-06-23T07:10:50.596",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108072,1750662650605,-490.0,0.00027397,3,"2025-06-23T07:10:50.605",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108073,1750662650615,-1456.32,0.00027397,3,"2025-06-23T07:10:50.615",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108074,1750662650624,-1698.32,0.00027397,3,"2025-06-23T07:10:50.624",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108075,1750662650633,-501.63,0.00027397,3,"2025-06-23T07:10:50.633",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108076,1750662650643,-490.0,0.00027397,3,"2025-06-23T07:10:50.643",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108077,1750662650652,-221.38270789,0.00027397,3,"2025-06-23T07:10:50.652",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108078,1750662650662,-490.0,0.00027397,3,"2025-06-23T07:10:50.662",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108079,1750662650672,-490.0,0.00027397,3,"2025-06-23T07:10:50.672",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108080,1750662650687,-490.0,0.00027397,3,"2025-06-23T07:10:50.687",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108081,1750662650697,-490.0,0.00027397,3,"2025-06-23T07:10:50.697",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108082,1750662650707,-490.0,0.00027397,3,"2025-06-23T07:10:50.707",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108083,1750662650716,-1007.06,0.00027397,3,"2025-06-23T07:10:50.716",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108084,1750662650726,-1681.01,0.00027397,3,"2025-06-23T07:10:50.726",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108085,1750662650736,-490.0,0.00027397,3,"2025-06-23T07:10:50.736",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108086,1750662650745,-1708.4,0.00027397,3,"2025-06-23T07:10:50.745",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108087,1750662650755,-490.0,0.00027397,3,"2025-06-23T07:10:50.755",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108088,1750662650764,-873.29,0.00027397,3,"2025-06-23T07:10:50.764",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108089,1750662650774,-490.0,0.00027397,3,"2025-06-23T07:10:50.774",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108090,1750662650784,-490.0,0.00027397,3,"2025-06-23T07:10:50.784",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108091,1750662650794,-490.0,0.00027397,3,"2025-06-23T07:10:50.794",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108092,1750662650804,-1098.59,0.00027397,3,"2025-06-23T07:10:50.804",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108093,1750662650814,-1944.53,0.00027397,3,"2025-06-23T07:10:50.814",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108094,1750662650824,-490.0,0.00027397,3,"2025-06-23T07:10:50.824",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108095,1750662650833,-490.0,0.00027397,3,"2025-06-23T07:10:50.833",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108096,1750662650844,-490.0,0.00027397,3,"2025-06-23T07:10:50.844",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108097,1750662650854,-2433.81,0.00027397,3,"2025-06-23T07:10:50.854",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108098,1750662650863,-490.92239133,0.00027397,3,"2025-06-23T07:10:50.863",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108099,1750662650873,-1247.14,0.00027397,3,"2025-06-23T07:10:50.873",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108100,1750662650883,-501.38,0.00027397,3,"2025-06-23T07:10:50.883",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108101,1750662650892,-750.42,0.00027397,3,"2025-06-23T07:10:50.892",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108102,1750662650901,-490.55514406,0.00027397,3,"2025-06-23T07:10:50.901",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108103,1750662650911,-490.0,0.00027397,3,"2025-06-23T07:10:50.911",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108104,1750662650920,-577.0,0.00027397,3,"2025-06-23T07:10:50.920",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108105,1750662650931,-490.0,0.00027397,3,"2025-06-23T07:10:50.931",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108106,1750662650941,-490.0,0.00027397,3,"2025-06-23T07:10:50.941",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108107,1750662650951,-662.45,0.00027397,3,"2025-06-23T07:10:50.951",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108108,1750662650960,-490.0,0.00027397,3,"2025-06-23T07:10:50.960",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108109,1750662650970,-491.71436548,0.00027397,3,"2025-06-23T07:10:50.970",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108110,1750662650979,-490.0,0.00027397,3,"2025-06-23T07:10:50.979",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108111,1750662650989,-1551.77,0.00027397,3,"2025-06-23T07:10:50.989",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108112,1750662650999,-490.0,0.00027397,3,"2025-06-23T07:10:50.999",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108113,1750662651008,-290.0,0.00027397,3,"2025-06-23T07:10:51.008",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108114,1750662651018,-490.0,0.00027397,3,"2025-06-23T07:10:51.018",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108115,1750662651028,-1650.44,0.00027397,3,"2025-06-23T07:10:51.028",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108117,1750662651037,-490.0,0.00027397,3,"2025-06-23T07:10:51.037",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108118,1750662651047,-703.59,0.00027397,3,"2025-06-23T07:10:51.047",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108119,1750662651057,-490.0,0.00027397,3,"2025-06-23T07:10:51.057",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108120,1750662651066,-490.0,0.00027397,3,"2025-06-23T07:10:51.066",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108121,1750662651076,-529.91,0.00027397,3,"2025-06-23T07:10:51.076",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108122,1750662651088,-490.0,0.00027397,3,"2025-06-23T07:10:51.088",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108123,1750662651098,-490.0,0.00027397,3,"2025-06-23T07:10:51.098",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108124,1750662651107,-490.0,0.00027397,3,"2025-06-23T07:10:51.107",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108125,1750662651118,-490.0,0.00027397,3,"2025-06-23T07:10:51.118",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108126,1750662651127,-490.0,0.00027397,3,"2025-06-23T07:10:51.127",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108128,1750662651136,-490.0,0.00027397,3,"2025-06-23T07:10:51.136",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108130,1750662651146,-788.62,0.00027397,3,"2025-06-23T07:10:51.146",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108132,1750662651155,-912.47,0.00027397,3,"2025-06-23T07:10:51.155",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108134,1750662651165,-1251.29,0.00027397,3,"2025-06-23T07:10:51.165",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108136,1750662651174,-675.57,0.00027397,3,"2025-06-23T07:10:51.174",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108138,1750662651183,-491.53547859,0.00027397,3,"2025-06-23T07:10:51.183",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108140,1750662651193,-490.0,0.00027397,3,"2025-06-23T07:10:51.193",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108141,1750662651202,-655.66,0.00027397,3,"2025-06-23T07:10:51.202",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108142,1750662651211,-490.0,0.00027397,3,"2025-06-23T07:10:51.211",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108143,1750662651222,-181.13951866,0.00027397,3,"2025-06-23T07:10:51.222",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108144,1750662651232,-490.0,0.00027397,3,"2025-06-23T07:10:51.232",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108145,1750662651241,-300.0,0.00027397,3,"2025-06-23T07:10:51.241",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108146,1750662651250,-492.25410079,0.00027397,3,"2025-06-23T07:10:51.250",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108147,1750662651260,-490.0,0.00027397,3,"2025-06-23T07:10:51.260",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108148,1750662651270,-490.0,0.00027397,3,"2025-06-23T07:10:51.270",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108149,1750662651279,-490.0,0.00027397,3,"2025-06-23T07:10:51.279",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108150,1750662651289,-490.0,0.00027397,3,"2025-06-23T07:10:51.289",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108151,1750662651298,-1664.2,0.00027397,3,"2025-06-23T07:10:51.298",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108152,1750662651308,-1679.9,0.00027397,3,"2025-06-23T07:10:51.308",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108153,1750662651318,-490.0,0.00027397,3,"2025-06-23T07:10:51.318",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108154,1750662651327,-1433.27,0.00027397,3,"2025-06-23T07:10:51.327",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108155,1750662651337,-490.0,0.00027397,3,"2025-06-23T07:10:51.337",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108156,1750662651346,-596.22602946,0.00027397,3,"2025-06-23T07:10:51.346",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108157,1750662651356,-490.0,0.00027397,3,"2025-06-23T07:10:51.356",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108158,1750662651365,-1066.4,0.00027397,3,"2025-06-23T07:10:51.365",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108159,1750662651374,-491.63655973,0.00027397,3,"2025-06-23T07:10:51.374",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108160,1750662651383,-490.0,0.00027397,3,"2025-06-23T07:10:51.383",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108161,1750662651393,-491.39750676,0.00027397,3,"2025-06-23T07:10:51.393",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108162,1750662651403,-490.76370165,0.00027397,3,"2025-06-23T07:10:51.403",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108163,1750662651412,-572.95,0.00027397,3,"2025-06-23T07:10:51.412",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108164,1750662651421,-490.0,0.00027397,3,"2025-06-23T07:10:51.421",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108165,1750662651431,-490.0,0.00027397,3,"2025-06-23T07:10:51.431",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108166,1750662651440,-1605.51,0.00027397,3,"2025-06-23T07:10:51.440",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108167,1750662651450,-490.0,0.00027397,3,"2025-06-23T07:10:51.450",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108168,1750662651459,-245.57662994,0.00027397,3,"2025-06-23T07:10:51.459",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108169,1750662651469,-490.0,0.00027397,3,"2025-06-23T07:10:51.469",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108170,1750662651479,-490.0,0.00027397,3,"2025-06-23T07:10:51.479",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108171,1750662651489,-1690.95,0.00027397,3,"2025-06-23T07:10:51.489",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108172,1750662651499,-1674.28,0.00027397,3,"2025-06-23T07:10:51.499",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108173,1750662651513,-490.0,0.00027397,3,"2025-06-23T07:10:51.513",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108174,1750662651523,-490.0,0.00027397,3,"2025-06-23T07:10:51.523",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108175,1750662651532,-490.0,0.00027397,3,"2025-06-23T07:10:51.532",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108176,1750662651541,-490.0,0.00027397,3,"2025-06-23T07:10:51.541",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108177,1750662651550,-490.0,0.00027397,3,"2025-06-23T07:10:51.550",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108178,1750662651560,-490.0,0.00027397,3,"2025-06-23T07:10:51.560",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108179,1750662651570,-490.0,0.00027397,3,"2025-06-23T07:10:51.570",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108180,1750662651580,-490.0,0.00027397,3,"2025-06-23T07:10:51.580",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108181,1750662651589,-490.0,0.00027397,3,"2025-06-23T07:10:51.589",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108182,1750662651600,-490.0,0.00027397,3,"2025-06-23T07:10:51.600",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108183,1750662651610,-490.0,0.00027397,3,"2025-06-23T07:10:51.610",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108184,1750662651619,-638.77,0.00027397,3,"2025-06-23T07:10:51.619",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108185,1750662651629,-282.50864154,0.00027397,3,"2025-06-23T07:10:51.629",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108186,1750662651638,-490.0,0.00027397,3,"2025-06-23T07:10:51.638",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108187,1750662651647,-1574.11,0.00027397,3,"2025-06-23T07:10:51.647",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108188,1750662651657,-500.0,0.00027397,3,"2025-06-23T07:10:51.657",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108189,1750662651666,-378.81,0.00027397,3,"2025-06-23T07:10:51.666",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108190,1750662651675,-684.38,0.00027397,3,"2025-06-23T07:10:51.675",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108191,1750662651685,-491.88651684,0.00027397,3,"2025-06-23T07:10:51.685",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108192,1750662651694,-490.0,0.00027397,3,"2025-06-23T07:10:51.694",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108193,1750662651703,-1278.36,0.00027397,3,"2025-06-23T07:10:51.703",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108194,1750662651713,-490.0,0.00027397,3,"2025-06-23T07:10:51.713",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108195,1750662651723,-905.6,0.00027397,3,"2025-06-23T07:10:51.723",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108196,1750662651733,-490.0,0.00027397,3,"2025-06-23T07:10:51.733",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108197,1750662651742,-1682.39,0.00027397,3,"2025-06-23T07:10:51.742",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108199,1750662651751,-1410.38,0.00027397,3,"2025-06-23T07:10:51.751",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108201,1750662651761,-1126.22,0.00027397,3,"2025-06-23T07:10:51.761",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108203,1750662651770,-490.0,0.00027397,3,"2025-06-23T07:10:51.770",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108205,1750662651780,-490.0,0.00027397,3,"2025-06-23T07:10:51.780",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108207,1750662651790,-1883.69,0.00027397,3,"2025-06-23T07:10:51.790",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108209,1750662651799,-500.0,0.00027397,3,"2025-06-23T07:10:51.799",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108210,1750662651809,-490.0,0.00027397,3,"2025-06-23T07:10:51.809",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108212,1750662651818,-500.0,0.00027397,3,"2025-06-23T07:10:51.818",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108214,1750662651828,-490.0,0.00027397,3,"2025-06-23T07:10:51.828",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108216,1750662651837,-500.0,0.00027397,3,"2025-06-23T07:10:51.837",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108217,1750662651847,-500.0,0.00027397,3,"2025-06-23T07:10:51.847",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108218,1750662651856,-500.0,0.00027397,3,"2025-06-23T07:10:51.856",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108219,1750662651865,-500.0,0.00027397,3,"2025-06-23T07:10:51.865",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108220,1750662651874,-7415.21,0.00027397,3,"2025-06-23T07:10:51.874",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108221,1750662651884,-500.0,0.00027397,3,"2025-06-23T07:10:51.884",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108222,1750662651893,-500.0,0.00027397,3,"2025-06-23T07:10:51.893",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108223,1750662651902,-500.0,0.00027397,3,"2025-06-23T07:10:51.902",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108224,1750662651911,-500.0,0.00027397,3,"2025-06-23T07:10:51.911",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108225,1750662651920,-500.0,0.00027397,3,"2025-06-23T07:10:51.920",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108226,1750662651929,-331.04326036,0.00027397,3,"2025-06-23T07:10:51.929",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108227,1750662651939,-500.0,0.00027397,3,"2025-06-23T07:10:51.939",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108228,1750662651948,-2332.56,0.00027397,3,"2025-06-23T07:10:51.948",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108229,1750662651957,-490.0,0.00027397,3,"2025-06-23T07:10:51.957",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108230,1750662651967,-490.0,0.00027397,3,"2025-06-23T07:10:51.967",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108231,1750662651976,-490.0,0.00027397,3,"2025-06-23T07:10:51.976",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108232,1750662651985,-500.0,0.00027397,3,"2025-06-23T07:10:51.985",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108233,1750662651994,-500.0,0.00027397,3,"2025-06-23T07:10:51.994",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108234,1750662652004,-490.0,0.00027397,3,"2025-06-23T07:10:52.004",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108235,1750662652013,-500.0,0.00027397,3,"2025-06-23T07:10:52.013",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108236,1750662652022,-1248.93,0.00027397,3,"2025-06-23T07:10:52.022",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108237,1750662652032,-500.0,0.00027397,3,"2025-06-23T07:10:52.032",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108238,1750662652041,-500.0,0.00027397,3,"2025-06-23T07:10:52.041",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108239,1750662652050,-500.0,0.00027397,3,"2025-06-23T07:10:52.050",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108240,1750662652061,-491.35216683,0.00027397,3,"2025-06-23T07:10:52.061",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108241,1750662652071,-500.0,0.00027397,3,"2025-06-23T07:10:52.071",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108242,1750662652080,-490.0,0.00027397,3,"2025-06-23T07:10:52.080",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108243,1750662652090,-500.0,0.00027397,3,"2025-06-23T07:10:52.090",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108244,1750662652099,-1449.04,0.00027397,3,"2025-06-23T07:10:52.099",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108245,1750662652108,-500.0,0.00027397,3,"2025-06-23T07:10:52.108",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108246,1750662652118,-500.0,0.00027397,3,"2025-06-23T07:10:52.118",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108247,1750662652127,-500.0,0.00027397,3,"2025-06-23T07:10:52.127",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108248,1750662652137,-500.0,0.00027397,3,"2025-06-23T07:10:52.137",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108249,1750662652147,-500.0,0.00027397,3,"2025-06-23T07:10:52.147",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108250,1750662652156,-500.0,0.00027397,3,"2025-06-23T07:10:52.156",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108251,1750662652166,-500.0,0.00027397,3,"2025-06-23T07:10:52.166",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108252,1750662652175,-849.69,0.00027397,3,"2025-06-23T07:10:52.175",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108253,1750662652185,-490.0,0.00027397,3,"2025-06-23T07:10:52.185",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108254,1750662652195,-883.32,0.00027397,3,"2025-06-23T07:10:52.195",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108255,1750662652204,-490.0,0.00027397,3,"2025-06-23T07:10:52.204",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108256,1750662652213,-587.88,0.00027397,3,"2025-06-23T07:10:52.213",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108257,1750662652222,-491.20809093,0.00027397,3,"2025-06-23T07:10:52.222",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108258,1750662652232,-901.3,0.00027397,3,"2025-06-23T07:10:52.232",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108259,1750662652242,-490.0,0.00027397,3,"2025-06-23T07:10:52.242",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108260,1750662652252,-490.0,0.00027397,3,"2025-06-23T07:10:52.252",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108261,1750662652261,-1164.04,0.00027397,3,"2025-06-23T07:10:52.261",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108262,1750662652270,-490.0,0.00027397,3,"2025-06-23T07:10:52.270",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108263,1750662652280,-1753.14,0.00027397,3,"2025-06-23T07:10:52.280",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108264,1750662652289,-490.0,0.00027397,3,"2025-06-23T07:10:52.289",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108265,1750662652298,-4073.96,0.00027397,3,"2025-06-23T07:10:52.298",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108266,1750662652310,-10399.38,0.00027397,3,"2025-06-23T07:10:52.310",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108267,1750662652320,-490.0,0.00027397,3,"2025-06-23T07:10:52.320",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108268,1750662652329,-500.0,0.00027397,3,"2025-06-23T07:10:52.329",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108269,1750662652338,-580.67,0.00027397,3,"2025-06-23T07:10:52.338",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108270,1750662652348,-500.0,0.00027397,3,"2025-06-23T07:10:52.348",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108271,1750662652358,-500.0,0.00027397,3,"2025-06-23T07:10:52.358",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108272,1750662652367,-490.0,0.00027397,3,"2025-06-23T07:10:52.367",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108273,1750662652376,-1448.46,0.00027397,3,"2025-06-23T07:10:52.376",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108274,1750662652386,-500.0,0.00027397,3,"2025-06-23T07:10:52.386",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108275,1750662652396,-836.73,0.00027397,3,"2025-06-23T07:10:52.396",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108276,1750662652406,-500.0,0.00027397,3,"2025-06-23T07:10:52.406",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108277,1750662652415,-500.0,0.00027397,3,"2025-06-23T07:10:52.415",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108278,1750662652425,-500.0,0.00027397,3,"2025-06-23T07:10:52.425",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108279,1750662652434,-500.0,0.00027397,3,"2025-06-23T07:10:52.434",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108280,1750662652443,-500.0,0.00027397,3,"2025-06-23T07:10:52.443",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108281,1750662652452,-918.93,0.00027397,3,"2025-06-23T07:10:52.452",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108282,1750662652461,-500.0,0.00027397,3,"2025-06-23T07:10:52.461",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108283,1750662652471,-1355.08,0.00027397,3,"2025-06-23T07:10:52.471",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108284,1750662652485,-500.0,0.00027397,3,"2025-06-23T07:10:52.485",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108285,1750662652494,-526.35,0.00027397,3,"2025-06-23T07:10:52.494",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108286,1750662652505,-500.0,0.00027397,3,"2025-06-23T07:10:52.505",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108287,1750662652516,-500.0,0.00027397,3,"2025-06-23T07:10:52.516",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108288,1750662652525,-490.0,0.00027397,3,"2025-06-23T07:10:52.525",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108289,1750662652535,-6824.52,0.00027397,3,"2025-06-23T07:10:52.535",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108290,1750662652544,-490.0,0.00027397,3,"2025-06-23T07:10:52.544",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108291,1750662652557,-490.0,0.00027397,3,"2025-06-23T07:10:52.557",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108292,1750662652566,-1900.51,0.00027397,3,"2025-06-23T07:10:52.566",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108293,1750662652575,-490.0,0.00027397,3,"2025-06-23T07:10:52.575",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108294,1750662652584,-1016.76,0.00027397,3,"2025-06-23T07:10:52.584",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108295,1750662652594,-490.0,0.00027397,3,"2025-06-23T07:10:52.594",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108296,1750662652603,-490.0,0.00027397,3,"2025-06-23T07:10:52.603",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108297,1750662652613,-3401.6,0.00027397,3,"2025-06-23T07:10:52.613",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108298,1750662652623,-490.0,0.00027397,3,"2025-06-23T07:10:52.623",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108299,1750662652634,-3966.47,0.00027397,3,"2025-06-23T07:10:52.634",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108300,1750662652643,-603.14433216,0.00027397,3,"2025-06-23T07:10:52.643",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108301,1750662652654,-1741.72,0.00027397,3,"2025-06-23T07:10:52.654",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108302,1750662652663,-492.83231045,0.00027397,3,"2025-06-23T07:10:52.663",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108303,1750662652672,-490.0,0.00027397,3,"2025-06-23T07:10:52.672",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108304,1750662652681,-490.0,0.00027397,3,"2025-06-23T07:10:52.681",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108305,1750662652690,-490.0,0.00027397,3,"2025-06-23T07:10:52.690",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108306,1750662652700,-490.0,0.00027397,3,"2025-06-23T07:10:52.700",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108307,1750662652709,-490.0,0.00027397,3,"2025-06-23T07:10:52.709",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108308,1750662652719,-909.73,0.00027397,3,"2025-06-23T07:10:52.719",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108309,1750662652728,-608.52,0.00027397,3,"2025-06-23T07:10:52.728",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108310,1750662652738,-490.0,0.00027397,3,"2025-06-23T07:10:52.738",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108311,1750662652747,-490.0,0.00027397,3,"2025-06-23T07:10:52.747",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108312,1750662652756,-934.07,0.00027397,3,"2025-06-23T07:10:52.756",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108313,1750662652765,-4949.36,0.00027397,3,"2025-06-23T07:10:52.765",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108314,1750662652775,-490.0,0.00027397,3,"2025-06-23T07:10:52.775",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108315,1750662652783,-490.0,0.00027397,3,"2025-06-23T07:10:52.783",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108316,1750662652793,-2915.88,0.00027397,3,"2025-06-23T07:10:52.793",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108317,1750662652802,-490.0,0.00027397,3,"2025-06-23T07:10:52.802",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108318,1750662652812,-490.0,0.00027397,3,"2025-06-23T07:10:52.812",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108319,1750662652822,-490.0,0.00027397,3,"2025-06-23T07:10:52.822",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108320,1750662652831,-490.0,0.00027397,3,"2025-06-23T07:10:52.831",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108321,1750662652840,-490.0,0.00027397,3,"2025-06-23T07:10:52.840",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108322,1750662652850,-490.82919113,0.00027397,3,"2025-06-23T07:10:52.850",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108323,1750662652859,-1585.93,0.00027397,3,"2025-06-23T07:10:52.859",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108324,1750662652869,-490.0,0.00027397,3,"2025-06-23T07:10:52.869",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108325,1750662652878,-490.0,0.00027397,3,"2025-06-23T07:10:52.878",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108326,1750662652887,-490.0,0.00027397,3,"2025-06-23T07:10:52.887",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108327,1750662652897,-18062.45,0.00027397,3,"2025-06-23T07:10:52.897",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108328,1750662652907,-490.0,0.00027397,3,"2025-06-23T07:10:52.907",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108329,1750662652917,-814.19,0.00027397,3,"2025-06-23T07:10:52.917",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108330,1750662652927,-3468.99,0.00027397,3,"2025-06-23T07:10:52.927",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108331,1750662652936,-490.0,0.00027397,3,"2025-06-23T07:10:52.936",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108332,1750662652945,-1570.58,0.00027397,3,"2025-06-23T07:10:52.945",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108333,1750662652954,-500.0,0.00027397,3,"2025-06-23T07:10:52.954",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108334,1750662652963,-490.0,0.00027397,3,"2025-06-23T07:10:52.963",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108335,1750662652973,-1672.97,0.00027397,3,"2025-06-23T07:10:52.973",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108336,1750662652982,-500.0,0.00027397,3,"2025-06-23T07:10:52.982",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108337,1750662652991,-500.0,0.00027397,3,"2025-06-23T07:10:52.991",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108338,1750662653001,-500.0,0.00027397,3,"2025-06-23T07:10:53.001",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108339,1750662653010,-500.0,0.00027397,3,"2025-06-23T07:10:53.010",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108340,1750662653019,-500.0,0.00027397,3,"2025-06-23T07:10:53.019",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108341,1750662653028,-500.0,0.00027397,3,"2025-06-23T07:10:53.028",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108342,1750662653038,-500.0,0.00027397,3,"2025-06-23T07:10:53.038",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108343,1750662653047,-490.0,0.00027397,3,"2025-06-23T07:10:53.047",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108344,1750662653056,-500.0,0.00027397,3,"2025-06-23T07:10:53.056",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108345,1750662653066,-798.22,0.00027397,3,"2025-06-23T07:10:53.066",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108346,1750662653075,-490.0,0.00027397,3,"2025-06-23T07:10:53.075",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108347,1750662653084,-490.0,0.00027397,3,"2025-06-23T07:10:53.084",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108348,1750662653093,-789.6,0.00027397,3,"2025-06-23T07:10:53.093",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108349,1750662653103,-500.0,0.00027397,3,"2025-06-23T07:10:53.103",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108350,1750662653112,-500.0,0.00027397,3,"2025-06-23T07:10:53.112",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108351,1750662653121,-1533.06,0.00027397,3,"2025-06-23T07:10:53.121",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108352,1750662653131,-1681.4,0.00027397,3,"2025-06-23T07:10:53.131",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108353,1750662653140,-490.8886346,0.00027397,3,"2025-06-23T07:10:53.140",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108354,1750662653149,-490.0,0.00027397,3,"2025-06-23T07:10:53.149",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108355,1750662653158,-490.0,0.00027397,3,"2025-06-23T07:10:53.158",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108356,1750662653167,-528.64,0.00027397,3,"2025-06-23T07:10:53.167",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108357,1750662653176,-490.0,0.00027397,3,"2025-06-23T07:10:53.176",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108358,1750662653185,-1108.02,0.00027397,3,"2025-06-23T07:10:53.185",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108359,1750662653194,-1980.76,0.00027397,3,"2025-06-23T07:10:53.194",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108360,1750662653204,-2594.4,0.00027397,3,"2025-06-23T07:10:53.204",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108361,1750662653213,-490.0,0.00027397,3,"2025-06-23T07:10:53.213",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108362,1750662653222,-490.0,0.00027397,3,"2025-06-23T07:10:53.222",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108363,1750662653232,-1019.18,0.00027397,3,"2025-06-23T07:10:53.232",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108364,1750662653242,-1623.55,0.00027397,3,"2025-06-23T07:10:53.242",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108365,1750662653251,-490.0,0.00027397,3,"2025-06-23T07:10:53.251",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108366,1750662653260,-490.0,0.00027397,3,"2025-06-23T07:10:53.260",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108367,1750662653269,-891.21,0.00027397,3,"2025-06-23T07:10:53.269",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108368,1750662653279,-3127.29,0.00027397,3,"2025-06-23T07:10:53.279",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108369,1750662653288,-1174.99,0.00027397,3,"2025-06-23T07:10:53.288",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108370,1750662653298,-309.24324884,0.00027397,3,"2025-06-23T07:10:53.298",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108371,1750662653308,-490.0,0.00027397,3,"2025-06-23T07:10:53.308",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108372,1750662653318,-533.93352536,0.00027397,3,"2025-06-23T07:10:53.318",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108373,1750662653327,-1569.21,0.00027397,3,"2025-06-23T07:10:53.327",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108374,1750662653337,-490.0,0.00027397,3,"2025-06-23T07:10:53.337",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108375,1750662653346,-490.24098512,0.00027397,3,"2025-06-23T07:10:53.346",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108376,1750662653356,-490.0,0.00027397,3,"2025-06-23T07:10:53.356",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108377,1750662653365,-490.0,0.00027397,3,"2025-06-23T07:10:53.365",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108378,1750662653374,-1940.59,0.00027397,3,"2025-06-23T07:10:53.374",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108379,1750662653384,-1749.09,0.00027397,3,"2025-06-23T07:10:53.384",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108380,1750662653394,-2329.34,0.00027397,3,"2025-06-23T07:10:53.394",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108381,1750662653403,-1830.85,0.00027397,3,"2025-06-23T07:10:53.403",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108382,1750662653413,-1700.21,0.00027397,3,"2025-06-23T07:10:53.413",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108383,1750662653423,-490.0,0.00027397,3,"2025-06-23T07:10:53.423",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108384,1750662653432,-2769.81,0.00027397,3,"2025-06-23T07:10:53.432",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108385,1750662653441,-637.21,0.00027397,3,"2025-06-23T07:10:53.441",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108386,1750662653450,-492.14391151,0.00027397,3,"2025-06-23T07:10:53.450",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108387,1750662653459,-490.0,0.00027397,3,"2025-06-23T07:10:53.459",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108388,1750662653468,-6713.02,0.00027397,3,"2025-06-23T07:10:53.468",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108389,1750662653477,-777.56,0.00027397,3,"2025-06-23T07:10:53.477",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108390,1750662653486,-221.17512557,0.00027397,3,"2025-06-23T07:10:53.486",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108391,1750662653495,-490.0,0.00027397,3,"2025-06-23T07:10:53.495",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108392,1750662653507,-490.0,0.00027397,3,"2025-06-23T07:10:53.507",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108393,1750662653516,-490.0,0.00027397,3,"2025-06-23T07:10:53.516",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108394,1750662653526,-2394.73,0.00027397,3,"2025-06-23T07:10:53.526",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108395,1750662653536,-1294.78,0.00027397,3,"2025-06-23T07:10:53.536",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108396,1750662653546,-826.09,0.00027397,3,"2025-06-23T07:10:53.546",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108397,1750662653556,-760.04,0.00027397,3,"2025-06-23T07:10:53.556",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108398,1750662653565,-490.0,0.00027397,3,"2025-06-23T07:10:53.565",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108399,1750662653575,-555.71,0.00027397,3,"2025-06-23T07:10:53.575",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108400,1750662653585,-490.0,0.00027397,3,"2025-06-23T07:10:53.585",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108401,1750662653595,-1626.24,0.00027397,3,"2025-06-23T07:10:53.595",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108402,1750662653604,-4056.64,0.00027397,3,"2025-06-23T07:10:53.604",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108403,1750662653614,-713.4,0.00027397,3,"2025-06-23T07:10:53.614",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108404,1750662653623,-490.0,0.00027397,3,"2025-06-23T07:10:53.623",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108405,1750662653632,-1498.64,0.00027397,3,"2025-06-23T07:10:53.632",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108406,1750662653641,-193.19673802,0.00027397,3,"2025-06-23T07:10:53.641",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108407,1750662653650,-1457.21,0.00027397,3,"2025-06-23T07:10:53.650",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108408,1750662653659,-490.0,0.00027397,3,"2025-06-23T07:10:53.659",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108409,1750662653668,-737.54,0.00027397,3,"2025-06-23T07:10:53.668",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108410,1750662653677,-493.88186259,0.00027397,3,"2025-06-23T07:10:53.677",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108411,1750662653686,-491.35116904,0.00027397,3,"2025-06-23T07:10:53.686",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108412,1750662653695,-490.0,0.00027397,3,"2025-06-23T07:10:53.695",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108413,1750662653704,-1307.83,0.00027397,3,"2025-06-23T07:10:53.704",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108414,1750662653713,-490.0,0.00027397,3,"2025-06-23T07:10:53.713",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108415,1750662653724,-728.06,0.00027397,3,"2025-06-23T07:10:53.724",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108416,1750662653734,-490.0,0.00027397,3,"2025-06-23T07:10:53.734",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108417,1750662653744,-490.0,0.00027397,3,"2025-06-23T07:10:53.744",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108418,1750662653753,-282.10101825,0.00027397,3,"2025-06-23T07:10:53.753",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108419,1750662653762,-490.0,0.00027397,3,"2025-06-23T07:10:53.762",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108420,1750662653772,-1832.35,0.00027397,3,"2025-06-23T07:10:53.772",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108421,1750662653781,-490.0,0.00027397,3,"2025-06-23T07:10:53.781",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108422,1750662653792,-1380.67,0.00027397,3,"2025-06-23T07:10:53.792",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108423,1750662653802,-490.0,0.00027397,3,"2025-06-23T07:10:53.802",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108424,1750662653813,-2228.14,0.00027397,3,"2025-06-23T07:10:53.813",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108425,1750662653822,-2372.02,0.00027397,3,"2025-06-23T07:10:53.822",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108426,1750662653831,-490.0,0.00027397,3,"2025-06-23T07:10:53.831",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108427,1750662653842,-490.0,0.00027397,3,"2025-06-23T07:10:53.842",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108428,1750662653851,-490.0,0.00027397,3,"2025-06-23T07:10:53.851",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108429,1750662653860,-788.8,0.00027397,3,"2025-06-23T07:10:53.860",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108430,1750662653869,-709.01,0.00027397,3,"2025-06-23T07:10:53.869",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108431,1750662653878,-3318.96,0.00027397,3,"2025-06-23T07:10:53.878",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108432,1750662653887,-862.45,0.00027397,3,"2025-06-23T07:10:53.887",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108433,1750662653897,-490.0,0.00027397,3,"2025-06-23T07:10:53.897",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108434,1750662653906,-1200.13,0.00027397,3,"2025-06-23T07:10:53.906",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108435,1750662653915,-1916.86,0.00027397,3,"2025-06-23T07:10:53.915",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108436,1750662653924,-490.0,0.00027397,3,"2025-06-23T07:10:53.924",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108437,1750662653934,-490.0,0.00027397,3,"2025-06-23T07:10:53.934",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108438,1750662653943,-490.0,0.00027397,3,"2025-06-23T07:10:53.943",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108439,1750662653952,-678.77,0.00027397,3,"2025-06-23T07:10:53.952",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108440,1750662653961,-1366.52,0.00027397,3,"2025-06-23T07:10:53.961",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108441,1750662653970,-4654.08,0.00027397,3,"2025-06-23T07:10:53.970",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108442,1750662653980,-788.62,0.00027397,3,"2025-06-23T07:10:53.980",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108443,1750662653989,-515.04,0.00027397,3,"2025-06-23T07:10:53.989",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108444,1750662653999,-553.78,0.00027397,3,"2025-06-23T07:10:53.999",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108445,1750662654007,-1578.33,0.00027397,3,"2025-06-23T07:10:54.007",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108446,1750662654017,-490.0,0.00027397,3,"2025-06-23T07:10:54.017",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108447,1750662654026,-490.0,0.00027397,3,"2025-06-23T07:10:54.026",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108448,1750662654035,-1107.26,0.00027397,3,"2025-06-23T07:10:54.035",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108449,1750662654044,-490.0,0.00027397,3,"2025-06-23T07:10:54.044",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108450,1750662654053,-490.0,0.00027397,3,"2025-06-23T07:10:54.053",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108451,1750662654063,-498.97,0.00027397,3,"2025-06-23T07:10:54.063",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108452,1750662654072,-7394.17,0.00027397,3,"2025-06-23T07:10:54.072",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108453,1750662654081,-490.0,0.00027397,3,"2025-06-23T07:10:54.081",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108454,1750662654090,-490.0,0.00027397,3,"2025-06-23T07:10:54.090",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108455,1750662654099,-1624.99,0.00027397,3,"2025-06-23T07:10:54.099",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108456,1750662654108,-2834.49,0.00027397,3,"2025-06-23T07:10:54.108",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108457,1750662654117,-1036.64,0.00027397,3,"2025-06-23T07:10:54.117",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108458,1750662654126,-490.0,0.00027397,3,"2025-06-23T07:10:54.126",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108459,1750662654136,-500.0,0.00027397,3,"2025-06-23T07:10:54.136",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108460,1750662654146,-490.0,0.00027397,3,"2025-06-23T07:10:54.146",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108461,1750662654155,-12536.04,0.00027397,3,"2025-06-23T07:10:54.155",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108462,1750662654165,-490.0,0.00027397,3,"2025-06-23T07:10:54.165",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108463,1750662654174,-490.0,0.00027397,3,"2025-06-23T07:10:54.174",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108464,1750662654184,-3543.99,0.00027397,3,"2025-06-23T07:10:54.184",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108465,1750662654193,-1768.62,0.00027397,3,"2025-06-23T07:10:54.193",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108466,1750662654202,-490.0,0.00027397,3,"2025-06-23T07:10:54.202",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108467,1750662654212,-1552.44,0.00027397,3,"2025-06-23T07:10:54.212",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108468,1750662654221,-497.45,0.00027397,3,"2025-06-23T07:10:54.221",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108469,1750662654230,-490.0,0.00027397,3,"2025-06-23T07:10:54.230",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108470,1750662654240,-490.0,0.00027397,3,"2025-06-23T07:10:54.240",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108471,1750662654249,-1947.91,0.00027397,3,"2025-06-23T07:10:54.249",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108472,1750662654258,-510.26,0.00027397,3,"2025-06-23T07:10:54.258",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108473,1750662654268,-1619.96,0.00027397,3,"2025-06-23T07:10:54.268",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108474,1750662654277,-510.41,0.00027397,3,"2025-06-23T07:10:54.277",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108475,1750662654286,-490.0,0.00027397,3,"2025-06-23T07:10:54.286",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108476,1750662654295,-490.66402268,0.00027397,3,"2025-06-23T07:10:54.295",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108477,1750662654305,-490.0,0.00027397,3,"2025-06-23T07:10:54.305",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108478,1750662654315,-5190.35,0.00027397,3,"2025-06-23T07:10:54.315",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108479,1750662654324,-9852.89,0.00027397,3,"2025-06-23T07:10:54.324",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108480,1750662654333,-490.0,0.00027397,3,"2025-06-23T07:10:54.333",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108481,1750662654343,-490.0,0.00027397,3,"2025-06-23T07:10:54.343",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108482,1750662654352,-500.0,0.00027397,3,"2025-06-23T07:10:54.352",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108483,1750662654362,-500.0,0.00027397,3,"2025-06-23T07:10:54.362",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108484,1750662654371,-490.0,0.00027397,3,"2025-06-23T07:10:54.371",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108485,1750662654380,-500.0,0.00027397,3,"2025-06-23T07:10:54.380",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108486,1750662654389,-515.89581016,0.00027397,3,"2025-06-23T07:10:54.389",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108487,1750662654399,-814.87,0.00027397,3,"2025-06-23T07:10:54.399",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108488,1750662654407,-2783.14,0.00027397,3,"2025-06-23T07:10:54.407",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108489,1750662654416,-542.83317753,0.00027397,3,"2025-06-23T07:10:54.416",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108490,1750662654426,-490.0,0.00027397,3,"2025-06-23T07:10:54.426",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108491,1750662654436,-1717.08,0.00027397,3,"2025-06-23T07:10:54.436",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108492,1750662654448,-490.0,0.00027397,3,"2025-06-23T07:10:54.448",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108493,1750662654460,-2330.84,0.00027397,3,"2025-06-23T07:10:54.460",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108494,1750662654472,-1630.26,0.00027397,3,"2025-06-23T07:10:54.472",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108495,1750662654483,-490.0,0.00027397,3,"2025-06-23T07:10:54.483",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108496,1750662654494,-752.02,0.00027397,3,"2025-06-23T07:10:54.494",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108497,1750662654507,-500.0,0.00027397,3,"2025-06-23T07:10:54.507",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108498,1750662654518,-490.0,0.00027397,3,"2025-06-23T07:10:54.518",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108499,1750662654530,-500.0,0.00027397,3,"2025-06-23T07:10:54.530",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108500,1750662654541,-500.0,0.00027397,3,"2025-06-23T07:10:54.541",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108501,1750662654553,-500.0,0.00027397,3,"2025-06-23T07:10:54.553",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108502,1750662654566,-500.0,0.00027397,3,"2025-06-23T07:10:54.566",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108503,1750662654577,-490.0,0.00027397,3,"2025-06-23T07:10:54.577",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108504,1750662654589,-500.0,0.00027397,3,"2025-06-23T07:10:54.589",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108505,1750662654602,-1618.67,0.00027397,3,"2025-06-23T07:10:54.602",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108506,1750662654614,-500.0,0.00027397,3,"2025-06-23T07:10:54.614",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108507,1750662654625,-490.0,0.00027397,3,"2025-06-23T07:10:54.625",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108508,1750662654636,-500.0,0.00027397,3,"2025-06-23T07:10:54.636",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108509,1750662654645,-1151.97,0.00027397,3,"2025-06-23T07:10:54.645",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108510,1750662654655,-915.84,0.00027397,3,"2025-06-23T07:10:54.655",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108511,1750662654667,-500.0,0.00027397,3,"2025-06-23T07:10:54.667",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108512,1750662654679,-670.37,0.00027397,3,"2025-06-23T07:10:54.679",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108513,1750662654691,-1776.65,0.00027397,3,"2025-06-23T07:10:54.691",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108514,1750662654704,-500.0,0.00027397,3,"2025-06-23T07:10:54.704",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108515,1750662654716,-500.0,0.00027397,3,"2025-06-23T07:10:54.716",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108516,1750662654728,-500.0,0.00027397,3,"2025-06-23T07:10:54.728",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108517,1750662654740,-500.0,0.00027397,3,"2025-06-23T07:10:54.740",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108518,1750662654752,-500.0,0.00027397,3,"2025-06-23T07:10:54.752",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108519,1750662654765,-500.0,0.00027397,3,"2025-06-23T07:10:54.765",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108520,1750662654777,-3986.65,0.00027397,3,"2025-06-23T07:10:54.777",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108521,1750662654788,-1960.82,0.00027397,3,"2025-06-23T07:10:54.788",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108522,1750662654801,-1591.01,0.00027397,3,"2025-06-23T07:10:54.801",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108523,1750662654814,-490.0,0.00027397,3,"2025-06-23T07:10:54.814",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108524,1750662654825,-490.0,0.00027397,3,"2025-06-23T07:10:54.825",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108525,1750662654837,-6065.53,0.00027397,3,"2025-06-23T07:10:54.837",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108526,1750662654849,-1605.38,0.00027397,3,"2025-06-23T07:10:54.849",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108527,1750662654860,-1642.63,0.00027397,3,"2025-06-23T07:10:54.860",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108528,1750662654871,-798.12,0.00027397,3,"2025-06-23T07:10:54.871",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108529,1750662654882,-490.0,0.00027397,3,"2025-06-23T07:10:54.882",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108530,1750662654894,-490.0,0.00027397,3,"2025-06-23T07:10:54.894",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108531,1750662654907,-490.0,0.00027397,3,"2025-06-23T07:10:54.907",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108532,1750662654919,-4219.23,0.00027397,3,"2025-06-23T07:10:54.919",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108533,1750662654931,-2292.5,0.00027397,3,"2025-06-23T07:10:54.931",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108534,1750662654942,-1292.66,0.00027397,3,"2025-06-23T07:10:54.942",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108535,1750662654955,-2903.63,0.00027397,3,"2025-06-23T07:10:54.955",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108536,1750662654966,-1562.1,0.00027397,3,"2025-06-23T07:10:54.966",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108537,1750662654976,-490.0,0.00027397,3,"2025-06-23T07:10:54.976",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108538,1750662654988,-765.43,0.00027397,3,"2025-06-23T07:10:54.988",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108539,1750662655000,-1872.32,0.00027397,3,"2025-06-23T07:10:55.000",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108540,1750662655011,-490.0,0.00027397,3,"2025-06-23T07:10:55.011",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108541,1750662655024,-490.0,0.00027397,3,"2025-06-23T07:10:55.024",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108542,1750662655038,-3240.53,0.00027397,3,"2025-06-23T07:10:55.038",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108543,1750662655048,-491.90419241,0.00027397,3,"2025-06-23T07:10:55.048",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108544,1750662655060,-492.32,0.00027397,3,"2025-06-23T07:10:55.060",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108545,1750662655070,-1499.13,0.00027397,3,"2025-06-23T07:10:55.070",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108546,1750662655080,-1684.89,0.00027397,3,"2025-06-23T07:10:55.080",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108547,1750662655091,-2262.37,0.00027397,3,"2025-06-23T07:10:55.091",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108548,1750662655102,-1822.31,0.00027397,3,"2025-06-23T07:10:55.102",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108549,1750662655114,-490.0,0.00027397,3,"2025-06-23T07:10:55.114",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108550,1750662655125,-185.22326792,0.00027397,3,"2025-06-23T07:10:55.125",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108551,1750662655137,-745.32,0.00027397,3,"2025-06-23T07:10:55.137",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108552,1750662655147,-490.0,0.00027397,3,"2025-06-23T07:10:55.147",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108553,1750662655158,-490.0,0.00027397,3,"2025-06-23T07:10:55.158",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108554,1750662655168,-490.0,0.00027397,2,"2025-06-23T07:10:55.168",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108555,1750662655178,-1565.33,0.00027397,3,"2025-06-23T07:10:55.178",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108556,1750662655190,-494.26590119,0.00027397,3,"2025-06-23T07:10:55.190",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108557,1750662655201,-1787.94,0.00027397,3,"2025-06-23T07:10:55.201",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108558,1750662655212,-3248.59,0.00027397,3,"2025-06-23T07:10:55.212",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108559,1750662655224,-490.0,0.00027397,3,"2025-06-23T07:10:55.224",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108560,1750662655235,-1599.78,0.00027397,3,"2025-06-23T07:10:55.235",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108561,1750662655245,-490.0,0.00027397,3,"2025-06-23T07:10:55.245",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108562,1750662655257,-1190.83,0.00027397,3,"2025-06-23T07:10:55.257",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108563,1750662655267,-795.18,0.00027397,3,"2025-06-23T07:10:55.267",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108564,1750662655278,-490.0,0.00027397,3,"2025-06-23T07:10:55.278",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108565,1750662655289,-8785.1,0.00027397,3,"2025-06-23T07:10:55.289",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108566,1750662655300,-638.67,0.00027397,3,"2025-06-23T07:10:55.300",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108567,1750662655310,-490.0,0.00027397,3,"2025-06-23T07:10:55.310",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108568,1750662655322,-849.6,0.00027397,3,"2025-06-23T07:10:55.322",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108569,1750662655333,-1583.66,0.00027397,3,"2025-06-23T07:10:55.333",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108570,1750662655345,-490.0,0.00027397,3,"2025-06-23T07:10:55.345",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108571,1750662655356,-490.0,0.00027397,3,"2025-06-23T07:10:55.356",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108572,1750662655367,-490.0,0.00027397,3,"2025-06-23T07:10:55.367",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108573,1750662655377,-1444.68,0.00027397,3,"2025-06-23T07:10:55.377",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108574,1750662655387,-491.63371151,0.00027397,3,"2025-06-23T07:10:55.387",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108575,1750662655398,-1335.88,0.00027397,3,"2025-06-23T07:10:55.398",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108576,1750662655409,-490.0,0.00027397,3,"2025-06-23T07:10:55.409",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108577,1750662655420,-507.9,0.00027397,3,"2025-06-23T07:10:55.420",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108578,1750662655431,-948.02,0.00027397,3,"2025-06-23T07:10:55.431",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108579,1750662655442,-490.0,0.00027397,3,"2025-06-23T07:10:55.442",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108580,1750662655452,-490.0,0.00027397,3,"2025-06-23T07:10:55.452",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108581,1750662655463,-490.0,0.00027397,3,"2025-06-23T07:10:55.463",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108582,1750662655475,-490.0,0.00027397,3,"2025-06-23T07:10:55.475",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108583,1750662655485,-490.0,0.00027397,3,"2025-06-23T07:10:55.485",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108584,1750662655496,-490.0,0.00027397,3,"2025-06-23T07:10:55.496",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108585,1750662655512,-3963.91,0.00027397,3,"2025-06-23T07:10:55.512",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108586,1750662655523,-490.0,0.00027397,3,"2025-06-23T07:10:55.523",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108587,1750662655534,-490.0,0.00027397,3,"2025-06-23T07:10:55.534",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108588,1750662655545,-1578.99,0.00027397,3,"2025-06-23T07:10:55.545",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108589,1750662655556,-490.0,0.00027397,3,"2025-06-23T07:10:55.556",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108590,1750662655567,-490.0,0.00027397,3,"2025-06-23T07:10:55.567",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108591,1750662655579,-490.0,0.00027397,3,"2025-06-23T07:10:55.579",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108592,1750662655589,-1445.82,0.00027397,3,"2025-06-23T07:10:55.589",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108593,1750662655600,-1285.59,0.00027397,3,"2025-06-23T07:10:55.600",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108594,1750662655610,-490.0,0.00027397,3,"2025-06-23T07:10:55.610",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108595,1750662655620,-490.0,0.00027397,3,"2025-06-23T07:10:55.620",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108596,1750662655631,-490.0,0.00027397,3,"2025-06-23T07:10:55.631",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108597,1750662655642,-490.0,0.00027397,3,"2025-06-23T07:10:55.642",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108598,1750662655653,-490.0,0.00027397,3,"2025-06-23T07:10:55.653",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108599,1750662655663,-490.0,0.00027397,3,"2025-06-23T07:10:55.663",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108600,1750662655674,-490.0,0.00027397,3,"2025-06-23T07:10:55.674",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108601,1750662655685,-490.0,0.00027397,3,"2025-06-23T07:10:55.685",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108602,1750662655695,-490.0,0.00027397,3,"2025-06-23T07:10:55.695",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108603,1750662655706,-728.45,0.00027397,3,"2025-06-23T07:10:55.706",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108604,1750662655717,-490.0,0.00027397,3,"2025-06-23T07:10:55.717",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108605,1750662655727,-806.96,0.00027397,3,"2025-06-23T07:10:55.727",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108606,1750662655737,-1797.81,0.00027397,3,"2025-06-23T07:10:55.737",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108607,1750662655748,-1831.64,0.00027397,3,"2025-06-23T07:10:55.748",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108608,1750662655759,-1432.05,0.00027397,3,"2025-06-23T07:10:55.759",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108609,1750662655770,-490.0,0.00027397,3,"2025-06-23T07:10:55.770",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108610,1750662655781,-919.07,0.00027397,3,"2025-06-23T07:10:55.781",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108611,1750662655791,-14900.62,0.00027397,3,"2025-06-23T07:10:55.791",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108612,1750662655802,-1833.67,0.00027397,3,"2025-06-23T07:10:55.802",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108613,1750662655815,-2078.39,0.00027397,3,"2025-06-23T07:10:55.815",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108614,1750662655827,-490.0,0.00027397,3,"2025-06-23T07:10:55.827",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108615,1750662655838,-510.45,0.00027397,3,"2025-06-23T07:10:55.838",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108616,1750662655848,-490.0,0.00027397,3,"2025-06-23T07:10:55.848",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108617,1750662655858,-490.0,0.00027397,3,"2025-06-23T07:10:55.858",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108618,1750662655869,-4833.93,0.00027397,3,"2025-06-23T07:10:55.869",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108619,1750662655880,-490.0,0.00027397,3,"2025-06-23T07:10:55.880",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108620,1750662655891,-1601.31,0.00027397,3,"2025-06-23T07:10:55.891",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108621,1750662655902,-759.06,0.00027397,3,"2025-06-23T07:10:55.902",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108622,1750662655912,-490.0,0.00027397,3,"2025-06-23T07:10:55.912",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108623,1750662655923,-993.54,0.00027397,3,"2025-06-23T07:10:55.923",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108624,1750662655934,-873.41,0.00027397,3,"2025-06-23T07:10:55.934",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108625,1750662655945,-791.68,0.00027397,3,"2025-06-23T07:10:55.945",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108626,1750662655955,-4669.42,0.00027397,3,"2025-06-23T07:10:55.955",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108627,1750662655965,-490.0,0.00027397,3,"2025-06-23T07:10:55.965",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108628,1750662655976,-1693.53,0.00027397,3,"2025-06-23T07:10:55.976",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108629,1750662655987,-990.18,0.00027397,3,"2025-06-23T07:10:55.987",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108630,1750662655998,-1034.99,0.00027397,3,"2025-06-23T07:10:55.998",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108631,1750662656008,-1620.6,0.00027397,3,"2025-06-23T07:10:56.008",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108632,1750662656019,-490.0,0.00027397,3,"2025-06-23T07:10:56.019",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108633,1750662656029,-1653.45,0.00027397,3,"2025-06-23T07:10:56.029",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108634,1750662656039,-490.0,0.00027397,3,"2025-06-23T07:10:56.039",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108635,1750662656050,-3451.15,0.00027397,3,"2025-06-23T07:10:56.050",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108636,1750662656062,-1389.7,0.00027397,3,"2025-06-23T07:10:56.062",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108637,1750662656073,-490.0,0.00027397,3,"2025-06-23T07:10:56.073",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108638,1750662656084,-490.0,0.00027397,3,"2025-06-23T07:10:56.084",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108639,1750662656095,-335.47985413,0.00027397,3,"2025-06-23T07:10:56.095",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108640,1750662656106,-490.0,0.00027397,3,"2025-06-23T07:10:56.106",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108641,1750662656117,-490.0,0.00027397,3,"2025-06-23T07:10:56.117",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108642,1750662656128,-490.0,0.00027397,3,"2025-06-23T07:10:56.128",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108643,1750662656137,-490.0,0.00027397,3,"2025-06-23T07:10:56.137",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108644,1750662656148,-1000.0,0.00027397,3,"2025-06-23T07:10:56.148",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108645,1750662656159,-490.0,0.00027397,3,"2025-06-23T07:10:56.159",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108646,1750662656170,-490.0,0.00027397,3,"2025-06-23T07:10:56.170",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108647,1750662656181,-490.0,0.00027397,3,"2025-06-23T07:10:56.181",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108648,1750662656191,-2416.24,0.00027397,3,"2025-06-23T07:10:56.191",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108649,1750662656201,-490.0,0.00027397,3,"2025-06-23T07:10:56.201",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108650,1750662656212,-490.0,0.00027397,3,"2025-06-23T07:10:56.212",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108651,1750662656223,-490.0,0.00027397,3,"2025-06-23T07:10:56.223",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108652,1750662656234,-490.0,0.00027397,3,"2025-06-23T07:10:56.234",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108653,1750662656245,-566.41,0.00027397,3,"2025-06-23T07:10:56.245",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108654,1750662656255,-11090.94,0.00027397,3,"2025-06-23T07:10:56.255",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108655,1750662656273,-490.0,0.00027397,3,"2025-06-23T07:10:56.273",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108656,1750662656283,-1221.42,0.00027397,3,"2025-06-23T07:10:56.283",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108657,1750662656294,-1799.28,0.00027397,3,"2025-06-23T07:10:56.294",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108658,1750662656305,-490.0,0.00027397,3,"2025-06-23T07:10:56.305",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108659,1750662656317,-2070.18,0.00027397,3,"2025-06-23T07:10:56.317",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108660,1750662656328,-1701.67,0.00027397,3,"2025-06-23T07:10:56.328",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108661,1750662656340,-452.02120147,0.00027397,3,"2025-06-23T07:10:56.340",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108662,1750662656351,-1378.47,0.00027397,3,"2025-06-23T07:10:56.351",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108663,1750662656362,-1087.15,0.00027397,3,"2025-06-23T07:10:56.362",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108664,1750662656373,-490.0,0.00027397,3,"2025-06-23T07:10:56.373",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108665,1750662656384,-1736.17,0.00027397,3,"2025-06-23T07:10:56.384",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108666,1750662656394,-1351.61,0.00027397,3,"2025-06-23T07:10:56.394",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108667,1750662656405,-490.0,0.00027397,3,"2025-06-23T07:10:56.405",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108668,1750662656416,-1816.97,0.00027397,3,"2025-06-23T07:10:56.416",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108669,1750662656427,-490.0,0.00027397,3,"2025-06-23T07:10:56.427",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108670,1750662656438,-709.09,0.00027397,3,"2025-06-23T07:10:56.438",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108671,1750662656448,-490.0,0.00027397,3,"2025-06-23T07:10:56.448",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108672,1750662656459,-1834.95,0.00027397,3,"2025-06-23T07:10:56.459",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108673,1750662656470,-490.0,0.00027397,3,"2025-06-23T07:10:56.470",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108674,1750662656480,-1672.0,0.00027397,3,"2025-06-23T07:10:56.480",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108675,1750662656491,-1571.12,0.00027397,3,"2025-06-23T07:10:56.491",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108676,1750662656503,-490.0,0.00027397,3,"2025-06-23T07:10:56.503",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108677,1750662656517,-4884.01,0.00027397,3,"2025-06-23T07:10:56.517",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108678,1750662656527,-490.0,0.00027397,3,"2025-06-23T07:10:56.527",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108679,1750662656538,-1729.07,0.00027397,3,"2025-06-23T07:10:56.538",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108680,1750662656548,-490.0,0.00027397,3,"2025-06-23T07:10:56.548",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108681,1750662656559,-8073.75,0.00027397,3,"2025-06-23T07:10:56.559",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108682,1750662656569,-1652.26,0.00027397,3,"2025-06-23T07:10:56.569",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108683,1750662656579,-490.0,0.00027397,3,"2025-06-23T07:10:56.579",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108684,1750662656589,-490.0,0.00027397,3,"2025-06-23T07:10:56.589",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108685,1750662656601,-718.8,0.00027397,3,"2025-06-23T07:10:56.601",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108686,1750662656611,-490.0,0.00027397,3,"2025-06-23T07:10:56.611",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108687,1750662656622,-867.32,0.00027397,3,"2025-06-23T07:10:56.622",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108688,1750662656633,-490.0,0.00027397,3,"2025-06-23T07:10:56.633",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108689,1750662656643,-30050.84,0.00027397,3,"2025-06-23T07:10:56.643",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108690,1750662656656,-490.0,0.00027397,3,"2025-06-23T07:10:56.656",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108691,1750662656668,-1869.9,0.00027397,3,"2025-06-23T07:10:56.668",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108692,1750662656678,-1482.76,0.00027397,3,"2025-06-23T07:10:56.678",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108693,1750662656688,-1513.2,0.00027397,3,"2025-06-23T07:10:56.688",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108694,1750662656698,-490.0,0.00027397,3,"2025-06-23T07:10:56.698",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108695,1750662656708,-490.0,0.00027397,3,"2025-06-23T07:10:56.708",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108696,1750662656718,-490.0,0.00027397,3,"2025-06-23T07:10:56.718",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108697,1750662656728,-1291.21,0.00027397,3,"2025-06-23T07:10:56.728",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108698,1750662656739,-437.9359668,0.00027397,3,"2025-06-23T07:10:56.739",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108699,1750662656752,-825.47,0.00027397,3,"2025-06-23T07:10:56.752",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108700,1750662656763,-490.0,0.00027397,3,"2025-06-23T07:10:56.763",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108701,1750662656773,-490.0,0.00027397,3,"2025-06-23T07:10:56.773",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108702,1750662656785,-490.0,0.00027397,3,"2025-06-23T07:10:56.785",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108703,1750662656796,-332.74935112,0.00027397,3,"2025-06-23T07:10:56.796",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108704,1750662656807,-529.57,0.00027397,3,"2025-06-23T07:10:56.807",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108705,1750662656818,-1000.93,0.00027397,3,"2025-06-23T07:10:56.818",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108706,1750662656829,-1013.98,0.00027397,2,"2025-06-23T07:10:56.829",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108707,1750662656839,-490.0,0.00027397,3,"2025-06-23T07:10:56.839",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108708,1750662656849,-749.71,0.00027397,3,"2025-06-23T07:10:56.849",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108709,1750662656860,-2626.45,0.00027397,3,"2025-06-23T07:10:56.860",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108710,1750662656870,-1301.95,0.00027397,3,"2025-06-23T07:10:56.870",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108711,1750662656881,-1553.91,0.00027397,3,"2025-06-23T07:10:56.881",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108712,1750662656891,-914.97,0.00027397,3,"2025-06-23T07:10:56.891",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108713,1750662656902,-733.17,0.00027397,3,"2025-06-23T07:10:56.902",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108714,1750662656912,-5331.91,0.00027397,3,"2025-06-23T07:10:56.912",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108715,1750662656923,-490.0,0.00027397,3,"2025-06-23T07:10:56.923",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108716,1750662656935,-6188.74,0.00027397,3,"2025-06-23T07:10:56.935",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108717,1750662656947,-2204.74,0.00027397,3,"2025-06-23T07:10:56.947",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108718,1750662657832,-742.07,0.00027397,3,"2025-06-23T07:10:57.832",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108719,1750662657853,-866.05,0.00027397,3,"2025-06-23T07:10:57.853",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108720,1750662657878,-1201.89,0.00027397,3,"2025-06-23T07:10:57.878",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108721,1750662657904,-5637.09,0.00027397,3,"2025-06-23T07:10:57.904",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108722,1750662657914,-362.44527131,0.00027397,3,"2025-06-23T07:10:57.914",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108723,1750662657923,-716.87,0.00027397,3,"2025-06-23T07:10:57.923",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108724,1750662657933,-490.0,0.00027397,3,"2025-06-23T07:10:57.933",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108725,1750662657943,-490.0,0.00027397,3,"2025-06-23T07:10:57.943",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108726,1750662657952,-490.0,0.00027397,3,"2025-06-23T07:10:57.952",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108727,1750662657962,-2465.19,0.00027397,3,"2025-06-23T07:10:57.962",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108728,1750662657971,-1651.87,0.00027397,3,"2025-06-23T07:10:57.971",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108729,1750662657982,-1607.85,0.00027397,3,"2025-06-23T07:10:57.982",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108730,1750662657991,-490.0,0.00027397,3,"2025-06-23T07:10:57.991",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108731,1750662658001,-500.0,0.00027397,3,"2025-06-23T07:10:58.001",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108732,1750662658010,-1906.99,0.00027397,3,"2025-06-23T07:10:58.010",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108733,1750662658020,-424.69439053,0.00027397,3,"2025-06-23T07:10:58.020",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108734,1750662658029,-572.05,0.00027397,3,"2025-06-23T07:10:58.029",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108735,1750662658038,-1536.26,0.00027397,3,"2025-06-23T07:10:58.038",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108736,1750662658048,-1920.56,0.00027397,3,"2025-06-23T07:10:58.048",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108737,1750662658057,-2965.58,0.00027397,3,"2025-06-23T07:10:58.057",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108738,1750662658067,-1131.73,0.00027397,3,"2025-06-23T07:10:58.067",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108739,1750662658076,-764.72,0.00027397,3,"2025-06-23T07:10:58.076",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108740,1750662658085,-3001.5,0.00027397,3,"2025-06-23T07:10:58.085",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108741,1750662658095,-594.04,0.00027397,3,"2025-06-23T07:10:58.095",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108742,1750662658104,-490.0,0.00027397,3,"2025-06-23T07:10:58.104",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108743,1750662658113,-490.0,0.00027397,3,"2025-06-23T07:10:58.113",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108744,1750662658123,-490.0,0.00027397,3,"2025-06-23T07:10:58.123",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108745,1750662658133,-1385.46,0.00027397,3,"2025-06-23T07:10:58.133",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108746,1750662658143,-1205.8,0.00027397,3,"2025-06-23T07:10:58.143",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108747,1750662658152,-500.0,0.00027397,3,"2025-06-23T07:10:58.152",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108748,1750662658162,-490.0,0.00027397,3,"2025-06-23T07:10:58.162",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108749,1750662658172,-500.0,0.00027397,3,"2025-06-23T07:10:58.172",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108750,1750662658181,-598.09831769,0.00027397,3,"2025-06-23T07:10:58.181",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108751,1750662658191,-1261.87,0.00027397,3,"2025-06-23T07:10:58.191",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108752,1750662658201,-759.47,0.00027397,3,"2025-06-23T07:10:58.201",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108753,1750662658210,-490.0,0.00027397,2,"2025-06-23T07:10:58.210",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108754,1750662658219,-954.78,0.00027397,3,"2025-06-23T07:10:58.219",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108755,1750662658229,-490.0,0.00027397,3,"2025-06-23T07:10:58.229",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108756,1750662658239,-490.0,0.00027397,3,"2025-06-23T07:10:58.239",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108757,1750662658248,-502.95,0.00027397,2,"2025-06-23T07:10:58.248",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108758,1750662658258,-150.19,0.00027397,2,"2025-06-23T07:10:58.258",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108759,1750662658267,-300.0,0.00027397,2,"2025-06-23T07:10:58.267",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108760,1750662658277,-5434.37,0.00027397,2,"2025-06-23T07:10:58.277",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108761,1750662658286,-160.02,0.00027397,80,"2025-06-23T07:10:58.286",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108762,1750662658296,-640.74394,0.0002744,2,"2025-06-23T07:10:58.296",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108763,1750662658306,-752.313973,0.00027466,8,"2025-06-23T07:10:58.306",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108764,1750662658315,-339.22393956,0.00027486,2,"2025-06-23T07:10:58.315",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108765,1750662658324,-1000.0,0.00027521,5,"2025-06-23T07:10:58.324",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108766,1750662658334,-500.0,0.00027521,5,"2025-06-23T07:10:58.334",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108767,1750662658343,-500.0,0.00027572,3,"2025-06-23T07:10:58.343",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108768,1750662658354,-594.02,0.00027572,3,"2025-06-23T07:10:58.354",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108769,1750662658363,-28053.13211093,0.00027609,2,"2025-06-23T07:10:58.363",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108770,1750662658372,-44058.2402197,0.00027609,2,"2025-06-23T07:10:58.372",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108771,1750662658382,-500.0,0.0002767,3,"2025-06-23T07:10:58.382",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108772,1750662658391,-500.0,0.0002767,3,"2025-06-23T07:10:58.391",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108773,1750662658401,-592.12588245,0.0002767,3,"2025-06-23T07:10:58.401",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108774,1750662658410,-500.0,0.0002767,3,"2025-06-23T07:10:58.410",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108775,1750662658419,-500.0,0.0002767,3,"2025-06-23T07:10:58.419",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108776,1750662658429,-500.0,0.0002767,3,"2025-06-23T07:10:58.429",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108777,1750662658438,-500.0,0.0002767,3,"2025-06-23T07:10:58.438",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108778,1750662658447,-500.0,0.0002767,3,"2025-06-23T07:10:58.447",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108779,1750662658456,-353.94,0.0002767,3,"2025-06-23T07:10:58.456",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108780,1750662658465,-500.0,0.0002767,3,"2025-06-23T07:10:58.465",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108781,1750662658474,-500.0,0.0002767,3,"2025-06-23T07:10:58.474",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108782,1750662658484,-500.0,0.0002767,3,"2025-06-23T07:10:58.484",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108783,1750662658493,-500.0,0.0002767,3,"2025-06-23T07:10:58.493",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108784,1750662658502,-401.26,0.0002767,3,"2025-06-23T07:10:58.502",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108785,1750662658513,-5455.753665,0.00027671,3,"2025-06-23T07:10:58.513",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108786,1750662658523,-490.0,0.00027671,3,"2025-06-23T07:10:58.523",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108787,1750662658534,-490.0,0.00027671,3,"2025-06-23T07:10:58.534",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108788,1750662658543,-490.0,0.00027671,3,"2025-06-23T07:10:58.543",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108789,1750662658553,-490.0,0.00027671,3,"2025-06-23T07:10:58.553",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108790,1750662658563,-490.0,0.00027671,3,"2025-06-23T07:10:58.563",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108791,1750662658573,-490.0,0.00027671,3,"2025-06-23T07:10:58.573",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108792,1750662658584,-490.0,0.00027671,3,"2025-06-23T07:10:58.584",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108793,1750662658595,-906.91,0.00027671,3,"2025-06-23T07:10:58.595",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108794,1750662658606,-530.6302683,0.00027671,3,"2025-06-23T07:10:58.606",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108795,1750662658616,-490.0,0.00027671,3,"2025-06-23T07:10:58.616",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108796,1750662658626,-385.21,0.00027671,3,"2025-06-23T07:10:58.626",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108797,1750662658635,-490.0,0.00027671,3,"2025-06-23T07:10:58.635",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108798,1750662658643,-490.0,0.00027671,3,"2025-06-23T07:10:58.643",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108799,1750662658651,-733.39,0.00027671,3,"2025-06-23T07:10:58.651",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108800,1750662658660,-490.0,0.00027671,3,"2025-06-23T07:10:58.660",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108801,1750662658668,-490.0,0.00027671,3,"2025-06-23T07:10:58.668",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108802,1750662658678,-490.0,0.00027671,3,"2025-06-23T07:10:58.678",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108803,1750662658687,-490.0,0.00027671,3,"2025-06-23T07:10:58.687",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108804,1750662658697,-252.921479,0.00027671,3,"2025-06-23T07:10:58.697",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108805,1750662658706,-490.0,0.00027671,3,"2025-06-23T07:10:58.706",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108806,1750662658715,-233.37205505,0.00027671,3,"2025-06-23T07:10:58.715",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108807,1750662658724,-363.49631869,0.00027671,3,"2025-06-23T07:10:58.724",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108808,1750662658733,-490.0,0.00027671,3,"2025-06-23T07:10:58.733",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108809,1750662658742,-958.78,0.00027671,3,"2025-06-23T07:10:58.742",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108810,1750662658752,-221.15763724,0.00027671,3,"2025-06-23T07:10:58.752",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108811,1750662658761,-582.39901821,0.00027671,3,"2025-06-23T07:10:58.761",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108812,1750662658770,-972.11,0.00027671,3,"2025-06-23T07:10:58.770",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108813,1750662658779,-500.03412592,0.00027671,3,"2025-06-23T07:10:58.779",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108814,1750662658789,-612.16761749,0.00027671,3,"2025-06-23T07:10:58.789",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108815,1750662658798,-492.90567872,0.00027671,3,"2025-06-23T07:10:58.798",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108816,1750662658808,-490.0,0.00027671,3,"2025-06-23T07:10:58.808",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108817,1750662658817,-490.0,0.00027671,3,"2025-06-23T07:10:58.817",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108818,1750662658826,-497.3195658,0.00027671,3,"2025-06-23T07:10:58.826",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108819,1750662658838,-630.0,0.00027671,3,"2025-06-23T07:10:58.838",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108820,1750662658848,-2591.829598,0.00027671,3,"2025-06-23T07:10:58.848",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108821,1750662658857,-615.11,0.00027671,3,"2025-06-23T07:10:58.857",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108822,1750662658866,-804.23,0.00027671,3,"2025-06-23T07:10:58.866",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108823,1750662658876,-490.0,0.00027671,3,"2025-06-23T07:10:58.876",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108824,1750662658885,-490.0,0.00027671,3,"2025-06-23T07:10:58.885",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108825,1750662658896,-490.0,0.00027671,3,"2025-06-23T07:10:58.896",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108826,1750662658907,-490.0,0.00027671,3,"2025-06-23T07:10:58.907",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108827,1750662658918,-490.0,0.00027671,3,"2025-06-23T07:10:58.918",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108828,1750662658928,-490.0,0.00027671,3,"2025-06-23T07:10:58.928",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108829,1750662658938,-490.0,0.00027671,3,"2025-06-23T07:10:58.938",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108830,1750662658949,-490.0,0.00027671,3,"2025-06-23T07:10:58.949",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108831,1750662658959,-490.0,0.00027671,3,"2025-06-23T07:10:58.959",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108832,1750662658969,-490.0,0.00027671,3,"2025-06-23T07:10:58.969",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108833,1750662658978,-490.0,0.00027671,3,"2025-06-23T07:10:58.978",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108834,1750662658987,-490.0,0.00027671,3,"2025-06-23T07:10:58.987",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108835,1750662658997,-490.0,0.00027671,3,"2025-06-23T07:10:58.997",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108836,1750662659007,-490.0,0.00027671,3,"2025-06-23T07:10:59.007",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108837,1750662659017,-490.0,0.00027671,3,"2025-06-23T07:10:59.017",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108838,1750662659027,-490.0,0.00027671,3,"2025-06-23T07:10:59.027",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108839,1750662659036,-1075.31,0.00027671,3,"2025-06-23T07:10:59.036",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108840,1750662659046,-490.0,0.00027671,3,"2025-06-23T07:10:59.046",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108841,1750662659056,-262.28427075,0.00027671,3,"2025-06-23T07:10:59.056",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108842,1750662659067,-490.0,0.00027671,3,"2025-06-23T07:10:59.067",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108843,1750662659076,-811.41,0.00027671,3,"2025-06-23T07:10:59.076",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108844,1750662659086,-490.0,0.00027671,3,"2025-06-23T07:10:59.086",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108845,1750662659095,-663.45,0.00027671,3,"2025-06-23T07:10:59.095",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108846,1750662659104,-695.49,0.00027671,3,"2025-06-23T07:10:59.104",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108847,1750662659114,-490.0,0.00027671,3,"2025-06-23T07:10:59.114",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108848,1750662659123,-490.0,0.00027671,3,"2025-06-23T07:10:59.123",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108849,1750662659133,-490.0,0.00027671,3,"2025-06-23T07:10:59.133",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108850,1750662659142,-977.66,0.00027671,3,"2025-06-23T07:10:59.142",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108851,1750662659152,-490.0,0.00027671,3,"2025-06-23T07:10:59.152",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108852,1750662659162,-833.21,0.00027671,3,"2025-06-23T07:10:59.162",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108853,1750662659171,-591.25,0.00027671,3,"2025-06-23T07:10:59.171",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108854,1750662659181,-490.0,0.00027671,3,"2025-06-23T07:10:59.181",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108855,1750662659191,-490.0,0.00027671,3,"2025-06-23T07:10:59.191",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108856,1750662659200,-490.0,0.00027671,3,"2025-06-23T07:10:59.200",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108857,1750662659209,-490.0,0.00027671,3,"2025-06-23T07:10:59.209",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108858,1750662659219,-690.16,0.00027671,3,"2025-06-23T07:10:59.219",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108859,1750662659229,-490.0,0.00027671,3,"2025-06-23T07:10:59.229",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108860,1750662659238,-1109.36,0.00027671,3,"2025-06-23T07:10:59.238",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108861,1750662659247,-490.0,0.00027671,3,"2025-06-23T07:10:59.247",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108862,1750662659257,-490.0,0.00027671,3,"2025-06-23T07:10:59.257",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108863,1750662659267,-526.92,0.00027671,3,"2025-06-23T07:10:59.267",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108864,1750662659276,-490.0,0.00027671,3,"2025-06-23T07:10:59.276",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108865,1750662659286,-490.0,0.00027671,3,"2025-06-23T07:10:59.286",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108866,1750662659296,-490.0,0.00027671,3,"2025-06-23T07:10:59.296",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108867,1750662659305,-490.0,0.00027671,3,"2025-06-23T07:10:59.305",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108868,1750662659319,-490.0,0.00027671,3,"2025-06-23T07:10:59.319",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108869,1750662659328,-519.11,0.00027671,3,"2025-06-23T07:10:59.328",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108870,1750662659337,-490.0,0.00027671,3,"2025-06-23T07:10:59.337",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108871,1750662659347,-490.0,0.00027671,3,"2025-06-23T07:10:59.347",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108872,1750662659356,-970.12,0.00027671,3,"2025-06-23T07:10:59.356",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108873,1750662659366,-490.0,0.00027671,3,"2025-06-23T07:10:59.366",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108874,1750662659375,-1478.36,0.00027671,3,"2025-06-23T07:10:59.375",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108875,1750662659385,-490.0,0.00027671,3,"2025-06-23T07:10:59.385",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108876,1750662659395,-490.0,0.00027671,3,"2025-06-23T07:10:59.395",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108877,1750662659404,-490.0,0.00027671,3,"2025-06-23T07:10:59.404",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108878,1750662659415,-490.0,0.00027671,3,"2025-06-23T07:10:59.415",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108879,1750662659424,-490.0,0.00027671,3,"2025-06-23T07:10:59.424",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108880,1750662659434,-1376.6,0.00027671,3,"2025-06-23T07:10:59.434",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108881,1750662659444,-490.0,0.00027671,3,"2025-06-23T07:10:59.444",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108882,1750662659453,-889.62,0.00027671,3,"2025-06-23T07:10:59.453",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108883,1750662659463,-474.26357857,0.00027671,3,"2025-06-23T07:10:59.463",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108884,1750662659473,-490.0,0.00027671,3,"2025-06-23T07:10:59.473",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108885,1750662659482,-490.0,0.00027671,3,"2025-06-23T07:10:59.482",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108886,1750662659492,-1155.19,0.00027671,3,"2025-06-23T07:10:59.492",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108887,1750662659501,-402.39059455,0.00027671,3,"2025-06-23T07:10:59.501",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108888,1750662659515,-490.0,0.00027671,3,"2025-06-23T07:10:59.515",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108889,1750662659525,-490.0,0.00027671,3,"2025-06-23T07:10:59.525",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108890,1750662659534,-490.0,0.00027671,3,"2025-06-23T07:10:59.534",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108891,1750662659543,-495.01,0.00027671,3,"2025-06-23T07:10:59.543",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108892,1750662659553,-490.0,0.00027671,3,"2025-06-23T07:10:59.553",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108893,1750662659565,-668.52,0.00027671,3,"2025-06-23T07:10:59.565",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108894,1750662659575,-586.16,0.00027671,3,"2025-06-23T07:10:59.575",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108895,1750662659586,-490.0,0.00027671,3,"2025-06-23T07:10:59.586",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108896,1750662659595,-698.01,0.00027671,3,"2025-06-23T07:10:59.595",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108897,1750662659605,-490.0,0.00027671,3,"2025-06-23T07:10:59.605",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108898,1750662659615,-490.0,0.00027671,3,"2025-06-23T07:10:59.615",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108899,1750662659624,-490.0,0.00027671,3,"2025-06-23T07:10:59.624",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108900,1750662659633,-490.0,0.00027671,3,"2025-06-23T07:10:59.633",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108901,1750662659643,-490.0,0.00027671,3,"2025-06-23T07:10:59.643",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108902,1750662659652,-490.0,0.00027671,3,"2025-06-23T07:10:59.652",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108903,1750662659661,-644.39,0.00027671,3,"2025-06-23T07:10:59.661",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108904,1750662659670,-617.7,0.00027671,3,"2025-06-23T07:10:59.670",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108905,1750662659680,-490.0,0.00027671,3,"2025-06-23T07:10:59.680",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108906,1750662659689,-574.63970699,0.00027671,3,"2025-06-23T07:10:59.689",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108907,1750662659699,-490.0,0.00027671,3,"2025-06-23T07:10:59.699",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108908,1750662659709,-490.0,0.00027671,3,"2025-06-23T07:10:59.709",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108909,1750662659718,-826.8,0.00027671,3,"2025-06-23T07:10:59.718",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108910,1750662659729,-490.0,0.00027671,3,"2025-06-23T07:10:59.729",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108911,1750662659738,-490.0,0.00027671,3,"2025-06-23T07:10:59.738",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108912,1750662659748,-490.0,0.00027671,3,"2025-06-23T07:10:59.748",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108913,1750662659757,-490.0,0.00027671,3,"2025-06-23T07:10:59.757",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108914,1750662659767,-490.0,0.00027671,3,"2025-06-23T07:10:59.767",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108915,1750662659779,-490.0,0.00027671,3,"2025-06-23T07:10:59.779",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108916,1750662659789,-490.0,0.00027671,3,"2025-06-23T07:10:59.789",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108917,1750662659799,-490.0,0.00027671,3,"2025-06-23T07:10:59.799",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108918,1750662659812,-490.0,0.00027671,3,"2025-06-23T07:10:59.812",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108919,1750662659822,-490.0,0.00027671,3,"2025-06-23T07:10:59.822",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108920,1750662659833,-626.46,0.00027671,3,"2025-06-23T07:10:59.833",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108921,1750662659842,-490.0,0.00027671,3,"2025-06-23T07:10:59.842",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108922,1750662659852,-490.0,0.00027671,3,"2025-06-23T07:10:59.852",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108923,1750662659861,-490.0,0.00027671,3,"2025-06-23T07:10:59.861",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108924,1750662659870,-490.0,0.00027671,3,"2025-06-23T07:10:59.870",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108925,1750662659879,-490.0,0.00027671,3,"2025-06-23T07:10:59.879",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108926,1750662659889,-261.78383269,0.00027671,3,"2025-06-23T07:10:59.889",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108927,1750662659899,-490.0,0.00027671,3,"2025-06-23T07:10:59.899",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108928,1750662659908,-490.0,0.00027671,3,"2025-06-23T07:10:59.908",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108929,1750662659919,-841.55,0.00027671,3,"2025-06-23T07:10:59.919",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108930,1750662659929,-490.0,0.00027671,3,"2025-06-23T07:10:59.929",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108931,1750662659940,-625.27,0.00027671,3,"2025-06-23T07:10:59.940",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108932,1750662659950,-490.0,0.00027671,3,"2025-06-23T07:10:59.950",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108933,1750662659961,-1584.78,0.00027671,3,"2025-06-23T07:10:59.961",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108934,1750662659970,-490.0,0.00027671,3,"2025-06-23T07:10:59.970",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108935,1750662659980,-490.0,0.00027671,3,"2025-06-23T07:10:59.980",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108936,1750662659990,-490.0,0.00027671,3,"2025-06-23T07:10:59.990",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108937,1750662659999,-490.0,0.00027671,3,"2025-06-23T07:10:59.999",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108938,1750662660009,-490.0,0.00027671,3,"2025-06-23T07:11:00.009",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108939,1750662660019,-1089.25,0.00027671,3,"2025-06-23T07:11:00.019",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108940,1750662660029,-914.26,0.00027671,3,"2025-06-23T07:11:00.029",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108941,1750662660038,-777.39,0.00027671,3,"2025-06-23T07:11:00.038",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108942,1750662660048,-667.3,0.00027671,3,"2025-06-23T07:11:00.048",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108943,1750662660060,-563.6,0.00027671,3,"2025-06-23T07:11:00.060",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108944,1750662660071,-1172.55,0.00027671,3,"2025-06-23T07:11:00.071",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108945,1750662660081,-490.0,0.00027671,3,"2025-06-23T07:11:00.081",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108946,1750662660091,-490.0,0.00027671,3,"2025-06-23T07:11:00.091",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108947,1750662660100,-857.69,0.00027671,3,"2025-06-23T07:11:00.100",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108948,1750662660110,-601.26,0.00027671,3,"2025-06-23T07:11:00.110",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108949,1750662660120,-490.0,0.00027671,3,"2025-06-23T07:11:00.120",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108950,1750662660130,-490.0,0.00027671,3,"2025-06-23T07:11:00.130",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108951,1750662660209,-1486.14,0.00027671,3,"2025-06-23T07:11:00.209",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108952,1750662660219,-654.18,0.00027671,3,"2025-06-23T07:11:00.219",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108953,1750662660230,-641.56,0.00027671,3,"2025-06-23T07:11:00.230",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108954,1750662660242,-2328.1,0.00027671,3,"2025-06-23T07:11:00.242",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108955,1750662660252,-490.0,0.00027671,3,"2025-06-23T07:11:00.252",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108956,1750662660261,-1714.75,0.00027671,3,"2025-06-23T07:11:00.261",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108957,1750662660271,-490.0,0.00027671,3,"2025-06-23T07:11:00.271",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108958,1750662660280,-834.55,0.00027671,3,"2025-06-23T07:11:00.280",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108959,1750662660289,-490.0,0.00027671,3,"2025-06-23T07:11:00.289",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108960,1750662660300,-2984.61,0.00027671,3,"2025-06-23T07:11:00.300",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108961,1750662660310,-579.07,0.00027671,3,"2025-06-23T07:11:00.310",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108962,1750662660319,-1666.5,0.00027671,3,"2025-06-23T07:11:00.319",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108963,1750662660329,-490.0,0.00027671,2,"2025-06-23T07:11:00.329",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108964,1750662660338,-490.0,0.00027671,3,"2025-06-23T07:11:00.338",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108965,1750662660348,-774.87,0.00027671,3,"2025-06-23T07:11:00.348",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108966,1750662660357,-490.0,0.00027671,3,"2025-06-23T07:11:00.357",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108967,1750662660367,-198.016965,0.00027671,3,"2025-06-23T07:11:00.367",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108968,1750662660376,-490.0,0.00027671,3,"2025-06-23T07:11:00.376",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108969,1750662660386,-252.36546582,0.00027671,3,"2025-06-23T07:11:00.386",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108970,1750662660395,-490.0,0.00027671,3,"2025-06-23T07:11:00.395",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108971,1750662660405,-490.0,0.00027671,3,"2025-06-23T07:11:00.405",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108972,1750662660415,-523.64,0.00027671,3,"2025-06-23T07:11:00.415",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108973,1750662660424,-210.0,0.00027671,3,"2025-06-23T07:11:00.424",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108974,1750662660434,-1685.1,0.00027671,3,"2025-06-23T07:11:00.434",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108975,1750662660443,-490.0,0.00027671,3,"2025-06-23T07:11:00.443",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108976,1750662660452,-685.83,0.00027671,3,"2025-06-23T07:11:00.452",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108977,1750662660462,-845.32,0.00027671,3,"2025-06-23T07:11:00.462",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108978,1750662660472,-490.0,0.00027671,3,"2025-06-23T07:11:00.472",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108979,1750662660482,-490.0,0.00027671,3,"2025-06-23T07:11:00.482",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108980,1750662660491,-490.0,0.00027671,3,"2025-06-23T07:11:00.491",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108981,1750662660501,-1003.013708,0.00027671,3,"2025-06-23T07:11:00.501",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108982,1750662660513,-490.0,0.00027671,3,"2025-06-23T07:11:00.513",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108983,1750662660522,-490.0,0.00027671,3,"2025-06-23T07:11:00.522",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108984,1750662660532,-407.03,0.00027671,3,"2025-06-23T07:11:00.532",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108985,1750662660541,-490.0,0.00027671,3,"2025-06-23T07:11:00.541",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108986,1750662660550,-490.0,0.00027671,3,"2025-06-23T07:11:00.550",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108987,1750662660559,-620.28,0.00027671,3,"2025-06-23T07:11:00.559",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108988,1750662660569,-490.0,0.00027671,3,"2025-06-23T07:11:00.569",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108989,1750662660578,-692.18,0.00027671,3,"2025-06-23T07:11:00.578",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108990,1750662660588,-490.0,0.00027671,3,"2025-06-23T07:11:00.588",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108991,1750662660598,-490.0,0.00027671,3,"2025-06-23T07:11:00.598",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108992,1750662660607,-583.42,0.00027671,3,"2025-06-23T07:11:00.607",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108993,1750662660617,-1382.11,0.00027671,3,"2025-06-23T07:11:00.617",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108994,1750662660626,-490.0,0.00027671,3,"2025-06-23T07:11:00.626",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108995,1750662660636,-957.53,0.00027671,3,"2025-06-23T07:11:00.636",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108996,1750662660645,-1520.85,0.00027671,3,"2025-06-23T07:11:00.645",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108997,1750662660654,-252.44206122,0.00027671,3,"2025-06-23T07:11:00.654",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108998,1750662660663,-852.4,0.00027671,3,"2025-06-23T07:11:00.663",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367108999,1750662660672,-515.5300264,0.00027671,3,"2025-06-23T07:11:00.672",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109000,1750662660681,-490.0,0.00027671,3,"2025-06-23T07:11:00.681",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109001,1750662660691,-490.0,0.00027671,3,"2025-06-23T07:11:00.691",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109002,1750662660701,-1514.64,0.00027671,3,"2025-06-23T07:11:00.701",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109003,1750662660711,-490.0,0.00027671,3,"2025-06-23T07:11:00.711",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109004,1750662660720,-490.0,0.00027671,3,"2025-06-23T07:11:00.720",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109005,1750662660729,-490.0,0.00027671,3,"2025-06-23T07:11:00.729",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109006,1750662660739,-490.0,0.00027671,3,"2025-06-23T07:11:00.739",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109007,1750662660748,-337.88612175,0.00027671,3,"2025-06-23T07:11:00.748",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109008,1750662660756,-564.98,0.00027671,3,"2025-06-23T07:11:00.756",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109009,1750662660765,-1413.76,0.00027671,3,"2025-06-23T07:11:00.765",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109010,1750662660774,-490.0,0.00027671,3,"2025-06-23T07:11:00.774",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109011,1750662660784,-490.0,0.00027671,3,"2025-06-23T07:11:00.784",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109012,1750662660793,-621.88,0.00027671,3,"2025-06-23T07:11:00.793",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109013,1750662660803,-490.0,0.00027671,3,"2025-06-23T07:11:00.803",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109014,1750662660813,-643.76,0.00027671,3,"2025-06-23T07:11:00.813",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109015,1750662660823,-1486.85,0.00027671,3,"2025-06-23T07:11:00.823",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109016,1750662660832,-490.0,0.00027671,3,"2025-06-23T07:11:00.832",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109017,1750662660841,-605.57,0.00027671,3,"2025-06-23T07:11:00.841",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109018,1750662660851,-490.0,0.00027671,3,"2025-06-23T07:11:00.851",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109019,1750662660861,-765.6,0.00027671,3,"2025-06-23T07:11:00.861",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109020,1750662660871,-490.0,0.00027671,3,"2025-06-23T07:11:00.871",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109021,1750662660880,-490.0,0.00027671,3,"2025-06-23T07:11:00.880",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109022,1750662660890,-635.87,0.00027671,3,"2025-06-23T07:11:00.890",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109023,1750662660899,-490.0,0.00027671,3,"2025-06-23T07:11:00.899",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109024,1750662660908,-559.87,0.00027671,3,"2025-06-23T07:11:00.908",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109025,1750662660919,-521.1,0.00027671,3,"2025-06-23T07:11:00.919",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109026,1750662660930,-748.29,0.00027671,3,"2025-06-23T07:11:00.930",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109027,1750662660940,-490.0,0.00027671,3,"2025-06-23T07:11:00.940",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109028,1750662660949,-702.32,0.00027671,3,"2025-06-23T07:11:00.949",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109029,1750662660959,-490.0,0.00027671,3,"2025-06-23T07:11:00.959",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109030,1750662660968,-490.0,0.00027671,3,"2025-06-23T07:11:00.968",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109031,1750662660977,-490.0,0.00027671,3,"2025-06-23T07:11:00.977",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109032,1750662660986,-1437.96,0.00027671,3,"2025-06-23T07:11:00.986",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109033,1750662660996,-933.29,0.00027671,3,"2025-06-23T07:11:00.996",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109034,1750662661004,-623.74,0.00027671,3,"2025-06-23T07:11:01.004",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109035,1750662661014,-1229.23,0.00027671,3,"2025-06-23T07:11:01.014",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109036,1750662661023,-490.0,0.00027671,3,"2025-06-23T07:11:01.023",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109037,1750662661032,-1240.62,0.00027671,3,"2025-06-23T07:11:01.032",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109038,1750662661042,-490.0,0.00027671,3,"2025-06-23T07:11:01.042",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109039,1750662661051,-490.0,0.00027671,3,"2025-06-23T07:11:01.051",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109040,1750662661060,-1044.91,0.00027671,3,"2025-06-23T07:11:01.060",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109041,1750662661070,-490.92,0.00027671,3,"2025-06-23T07:11:01.070",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109042,1750662661079,-636.16,0.00027671,3,"2025-06-23T07:11:01.079",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109043,1750662661088,-224.08253209,0.00027671,3,"2025-06-23T07:11:01.088",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109044,1750662661098,-490.0,0.00027671,3,"2025-06-23T07:11:01.098",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109045,1750662661107,-583.46,0.00027671,3,"2025-06-23T07:11:01.107",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109046,1750662661117,-462.24,0.00027671,3,"2025-06-23T07:11:01.117",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109047,1750662661126,-1648.05,0.00027671,3,"2025-06-23T07:11:01.126",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109048,1750662661135,-490.0,0.00027671,3,"2025-06-23T07:11:01.135",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109049,1750662661146,-745.48,0.00027671,3,"2025-06-23T07:11:01.146",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109050,1750662661155,-490.0,0.00027671,3,"2025-06-23T07:11:01.155",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109051,1750662661166,-1819.02,0.00027671,3,"2025-06-23T07:11:01.166",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109052,1750662661175,-490.0,0.00027671,3,"2025-06-23T07:11:01.175",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109053,1750662661185,-490.0,0.00027671,3,"2025-06-23T07:11:01.185",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109054,1750662661194,-1025.74,0.00027671,3,"2025-06-23T07:11:01.194",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109055,1750662661203,-490.0,0.00027671,3,"2025-06-23T07:11:01.203",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109056,1750662661212,-503.71962819,0.00027671,3,"2025-06-23T07:11:01.212",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109057,1750662661223,-1801.52,0.00027671,3,"2025-06-23T07:11:01.223",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109058,1750662661232,-507.64,0.00027671,3,"2025-06-23T07:11:01.232",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109059,1750662661241,-1776.13,0.00027671,3,"2025-06-23T07:11:01.241",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109060,1750662661251,-1449.74,0.00027671,3,"2025-06-23T07:11:01.251",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109061,1750662661260,-803.35,0.00027671,3,"2025-06-23T07:11:01.260",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109062,1750662661270,-1305.95,0.00027671,3,"2025-06-23T07:11:01.270",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109063,1750662661279,-490.0,0.00027671,3,"2025-06-23T07:11:01.279",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109064,1750662661288,-825.12,0.00027671,3,"2025-06-23T07:11:01.288",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109065,1750662661298,-490.0,0.00027671,3,"2025-06-23T07:11:01.298",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109066,1750662661307,-490.0,0.00027671,3,"2025-06-23T07:11:01.307",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109067,1750662661318,-553.17,0.00027671,3,"2025-06-23T07:11:01.318",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109068,1750662661328,-490.0,0.00027671,3,"2025-06-23T07:11:01.328",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109069,1750662661337,-1184.6,0.00027671,3,"2025-06-23T07:11:01.337",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109070,1750662661347,-490.0,0.00027671,3,"2025-06-23T07:11:01.347",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109071,1750662661357,-2077.31,0.00027671,3,"2025-06-23T07:11:01.357",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109072,1750662661366,-1017.63,0.00027671,3,"2025-06-23T07:11:01.366",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109073,1750662661376,-903.1,0.00027671,3,"2025-06-23T07:11:01.376",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109074,1750662661386,-311.57926212,0.00027671,3,"2025-06-23T07:11:01.386",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109075,1750662661396,-840.82,0.00027671,3,"2025-06-23T07:11:01.396",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109076,1750662661405,-1228.76,0.00027671,3,"2025-06-23T07:11:01.405",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109077,1750662661415,-972.48,0.00027671,3,"2025-06-23T07:11:01.415",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109078,1750662661424,-505.2092582,0.00027671,3,"2025-06-23T07:11:01.424",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109079,1750662661434,-509.05902097,0.00027671,3,"2025-06-23T07:11:01.434",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109080,1750662661443,-490.0,0.00027671,3,"2025-06-23T07:11:01.443",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109081,1750662661453,-490.0,0.00027671,2,"2025-06-23T07:11:01.453",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109082,1750662661463,-490.0,0.00027671,3,"2025-06-23T07:11:01.463",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109083,1750662661472,-490.0,0.00027671,3,"2025-06-23T07:11:01.472",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109084,1750662661482,-516.79204793,0.00027671,3,"2025-06-23T07:11:01.482",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109085,1750662661491,-698.82,0.00027671,3,"2025-06-23T07:11:01.491",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109086,1750662661502,-1683.09,0.00027671,3,"2025-06-23T07:11:01.502",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109087,1750662661515,-614.18,0.00027671,3,"2025-06-23T07:11:01.515",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109088,1750662661525,-1068.5,0.00027671,3,"2025-06-23T07:11:01.525",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109089,1750662661534,-899.45,0.00027671,3,"2025-06-23T07:11:01.534",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109090,1750662661544,-490.0,0.00027671,3,"2025-06-23T07:11:01.544",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109091,1750662661554,-1018.31,0.00027671,3,"2025-06-23T07:11:01.554",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109092,1750662661564,-490.0,0.00027671,3,"2025-06-23T07:11:01.564",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109093,1750662661573,-490.0,0.00027671,3,"2025-06-23T07:11:01.573",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109094,1750662661585,-1034.85,0.00027671,3,"2025-06-23T07:11:01.585",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109095,1750662661595,-490.0,0.00027671,3,"2025-06-23T07:11:01.595",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109096,1750662661604,-1636.32,0.00027671,3,"2025-06-23T07:11:01.604",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109097,1750662661613,-490.0,0.00027671,3,"2025-06-23T07:11:01.613",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109098,1750662661622,-636.43,0.00027671,3,"2025-06-23T07:11:01.622",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109099,1750662661632,-295.31736838,0.00027671,3,"2025-06-23T07:11:01.632",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109100,1750662661641,-514.73,0.00027671,3,"2025-06-23T07:11:01.641",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109101,1750662661651,-490.0,0.00027671,3,"2025-06-23T07:11:01.651",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109102,1750662661661,-490.0,0.00027671,3,"2025-06-23T07:11:01.661",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109103,1750662661670,-490.0,0.00027671,3,"2025-06-23T07:11:01.670",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109104,1750662661680,-1597.54,0.00027671,3,"2025-06-23T07:11:01.680",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109105,1750662661690,-490.0,0.00027671,3,"2025-06-23T07:11:01.690",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109106,1750662661699,-490.0,0.00027671,3,"2025-06-23T07:11:01.699",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109107,1750662661709,-490.0,0.00027671,3,"2025-06-23T07:11:01.709",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109108,1750662661718,-878.08,0.00027671,3,"2025-06-23T07:11:01.718",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109109,1750662661728,-490.0,0.00027671,3,"2025-06-23T07:11:01.728",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109110,1750662661738,-490.0,0.00027671,3,"2025-06-23T07:11:01.738",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109111,1750662661748,-490.0,0.00027671,3,"2025-06-23T07:11:01.748",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109112,1750662661757,-490.0,0.00027671,3,"2025-06-23T07:11:01.757",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109113,1750662661767,-933.44,0.00027671,3,"2025-06-23T07:11:01.767",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109114,1750662661776,-239.45723296,0.00027671,3,"2025-06-23T07:11:01.776",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109115,1750662661785,-490.0,0.00027671,3,"2025-06-23T07:11:01.785",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109116,1750662661794,-980.14,0.00027671,3,"2025-06-23T07:11:01.794",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109117,1750662661804,-1351.29,0.00027671,3,"2025-06-23T07:11:01.804",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109118,1750662661813,-490.0,0.00027671,3,"2025-06-23T07:11:01.813",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109119,1750662661823,-490.0,0.00027671,3,"2025-06-23T07:11:01.823",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109120,1750662661834,-490.0,0.00027671,3,"2025-06-23T07:11:01.834",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109121,1750662661845,-973.74,0.00027671,3,"2025-06-23T07:11:01.845",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109122,1750662661855,-1021.72,0.00027671,3,"2025-06-23T07:11:01.855",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109123,1750662661864,-490.0,0.00027671,3,"2025-06-23T07:11:01.864",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109124,1750662661873,-490.0,0.00027671,3,"2025-06-23T07:11:01.873",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109125,1750662661883,-2515.92,0.00027671,3,"2025-06-23T07:11:01.883",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109126,1750662661892,-563.49,0.00027671,3,"2025-06-23T07:11:01.892",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109127,1750662661901,-718.42,0.00027671,3,"2025-06-23T07:11:01.901",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109128,1750662661910,-459.65242602,0.00027671,3,"2025-06-23T07:11:01.910",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109129,1750662661919,-490.0,0.00027671,3,"2025-06-23T07:11:01.919",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109130,1750662661929,-239.25676251,0.00027671,3,"2025-06-23T07:11:01.929",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109131,1750662661938,-763.59,0.00027671,3,"2025-06-23T07:11:01.938",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109132,1750662661947,-490.0,0.00027671,3,"2025-06-23T07:11:01.947",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109133,1750662661957,-490.0,0.00027671,3,"2025-06-23T07:11:01.957",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109134,1750662661966,-490.0,0.00027671,3,"2025-06-23T07:11:01.966",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109135,1750662661975,-1171.08,0.00027671,3,"2025-06-23T07:11:01.975",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109136,1750662661985,-490.0,0.00027671,3,"2025-06-23T07:11:01.985",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109137,1750662661994,-490.0,0.00027671,3,"2025-06-23T07:11:01.994",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109138,1750662662004,-490.0,0.00027671,3,"2025-06-23T07:11:02.004",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109139,1750662662014,-231.02219155,0.00027671,3,"2025-06-23T07:11:02.014",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109140,1750662662023,-806.32,0.00027671,3,"2025-06-23T07:11:02.023",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109141,1750662662033,-1313.3,0.00027671,3,"2025-06-23T07:11:02.033",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109142,1750662662042,-490.0,0.00027671,3,"2025-06-23T07:11:02.042",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109143,1750662662051,-490.0,0.00027671,3,"2025-06-23T07:11:02.051",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109144,1750662662061,-550.0,0.00027671,3,"2025-06-23T07:11:02.061",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109145,1750662662069,-490.0,0.00027671,3,"2025-06-23T07:11:02.069",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109146,1750662662078,-490.0,0.00027671,3,"2025-06-23T07:11:02.078",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109147,1750662662087,-1866.63,0.00027671,3,"2025-06-23T07:11:02.087",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109148,1750662662096,-783.39,0.00027671,3,"2025-06-23T07:11:02.096",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109149,1750662662106,-1408.5,0.00027671,3,"2025-06-23T07:11:02.106",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109150,1750662662116,-760.51,0.00027671,3,"2025-06-23T07:11:02.116",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109151,1750662662125,-640.07,0.00027671,3,"2025-06-23T07:11:02.125",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109152,1750662662135,-494.33573594,0.00027671,3,"2025-06-23T07:11:02.135",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109153,1750662662144,-1615.12,0.00027671,3,"2025-06-23T07:11:02.144",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109154,1750662662154,-490.0,0.00027671,3,"2025-06-23T07:11:02.154",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109155,1750662662163,-1113.91,0.00027671,3,"2025-06-23T07:11:02.163",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109156,1750662662173,-490.0,0.00027671,3,"2025-06-23T07:11:02.173",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109157,1750662662182,-1204.57,0.00027671,3,"2025-06-23T07:11:02.182",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109158,1750662662192,-490.0,0.00027671,3,"2025-06-23T07:11:02.192",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109159,1750662662201,-490.0,0.00027671,3,"2025-06-23T07:11:02.201",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109160,1750662662210,-490.0,0.00027671,3,"2025-06-23T07:11:02.210",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109161,1750662662220,-1617.57,0.00027671,3,"2025-06-23T07:11:02.220",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109162,1750662662230,-852.31,0.00027671,3,"2025-06-23T07:11:02.230",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109163,1750662662239,-490.0,0.00027671,3,"2025-06-23T07:11:02.239",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109164,1750662662249,-1344.16,0.00027671,3,"2025-06-23T07:11:02.249",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109165,1750662662258,-1189.28,0.00027671,3,"2025-06-23T07:11:02.258",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109166,1750662662268,-490.0,0.00027671,3,"2025-06-23T07:11:02.268",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109167,1750662662277,-157.70934721,0.00027671,3,"2025-06-23T07:11:02.277",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109168,1750662662286,-490.0,0.00027671,3,"2025-06-23T07:11:02.286",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109169,1750662662296,-924.24,0.00027671,3,"2025-06-23T07:11:02.296",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109170,1750662662306,-366.16535066,0.00027671,3,"2025-06-23T07:11:02.306",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109171,1750662662315,-1017.87,0.00027671,3,"2025-06-23T07:11:02.315",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109172,1750662662325,-1327.65,0.00027671,3,"2025-06-23T07:11:02.325",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109173,1750662662335,-816.97,0.00027671,3,"2025-06-23T07:11:02.335",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109174,1750662662344,-490.0,0.00027671,3,"2025-06-23T07:11:02.344",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109175,1750662662355,-490.0,0.00027671,3,"2025-06-23T07:11:02.355",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109176,1750662662364,-1505.21,0.00027671,3,"2025-06-23T07:11:02.364",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109177,1750662662373,-490.0,0.00027671,3,"2025-06-23T07:11:02.373",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109178,1750662662383,-490.0,0.00027671,3,"2025-06-23T07:11:02.383",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109179,1750662662392,-490.0,0.00027671,3,"2025-06-23T07:11:02.392",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109180,1750662662402,-490.0,0.00027671,3,"2025-06-23T07:11:02.402",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109181,1750662662411,-490.0,0.00027671,3,"2025-06-23T07:11:02.411",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109182,1750662662421,-995.43,0.00027671,3,"2025-06-23T07:11:02.421",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109183,1750662662430,-490.0,0.00027671,3,"2025-06-23T07:11:02.430",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109184,1750662662439,-3010.94,0.00027671,2,"2025-06-23T07:11:02.439",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109185,1750662662449,-490.0,0.00027671,3,"2025-06-23T07:11:02.449",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109186,1750662662458,-1097.45,0.00027671,3,"2025-06-23T07:11:02.458",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109187,1750662662467,-490.0,0.00027671,3,"2025-06-23T07:11:02.467",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109188,1750662662477,-753.53,0.00027671,3,"2025-06-23T07:11:02.477",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109189,1750662662486,-1037.06,0.00027671,3,"2025-06-23T07:11:02.486",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109190,1750662662496,-555.69104961,0.00027671,3,"2025-06-23T07:11:02.496",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109191,1750662662510,-490.0,0.00027671,3,"2025-06-23T07:11:02.510",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109192,1750662662522,-490.0,0.00027671,3,"2025-06-23T07:11:02.522",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109193,1750662662532,-490.0,0.00027671,3,"2025-06-23T07:11:02.532",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109194,1750662662542,-490.0,0.00027671,3,"2025-06-23T07:11:02.542",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109195,1750662662552,-356.85080439,0.00027671,3,"2025-06-23T07:11:02.552",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109196,1750662662561,-1995.53,0.00027671,3,"2025-06-23T07:11:02.561",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109197,1750662662571,-490.0,0.00027671,3,"2025-06-23T07:11:02.571",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109198,1750662662580,-490.0,0.00027671,3,"2025-06-23T07:11:02.580",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109199,1750662662589,-490.0,0.00027671,3,"2025-06-23T07:11:02.589",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109200,1750662662598,-660.48,0.00027671,3,"2025-06-23T07:11:02.598",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109201,1750662662608,-496.8591531,0.00027671,3,"2025-06-23T07:11:02.608",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109202,1750662662616,-752.2,0.00027671,3,"2025-06-23T07:11:02.616",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109203,1750662662626,-490.0,0.00027671,3,"2025-06-23T07:11:02.626",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109204,1750662662635,-490.0,0.00027671,3,"2025-06-23T07:11:02.635",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109205,1750662662645,-1341.44,0.00027671,3,"2025-06-23T07:11:02.645",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109206,1750662662654,-490.0,0.00027671,3,"2025-06-23T07:11:02.654",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109207,1750662662663,-850.05,0.00027671,3,"2025-06-23T07:11:02.663",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109208,1750662662673,-490.0,0.00027671,3,"2025-06-23T07:11:02.673",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109209,1750662662682,-581.79,0.00027671,3,"2025-06-23T07:11:02.682",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109210,1750662662691,-507.29,0.00027671,3,"2025-06-23T07:11:02.691",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109211,1750662662700,-2153.23,0.00027671,3,"2025-06-23T07:11:02.700",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109212,1750662662709,-557.61,0.00027671,3,"2025-06-23T07:11:02.709",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109213,1750662662721,-490.0,0.00027671,3,"2025-06-23T07:11:02.721",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109214,1750662662730,-572.59,0.00027671,3,"2025-06-23T07:11:02.730",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109215,1750662662741,-490.0,0.00027671,3,"2025-06-23T07:11:02.741",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109216,1750662662750,-490.0,0.00027671,3,"2025-06-23T07:11:02.750",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109217,1750662662759,-490.0,0.00027671,3,"2025-06-23T07:11:02.759",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109218,1750662662769,-490.0,0.00027671,3,"2025-06-23T07:11:02.769",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109219,1750662662778,-490.0,0.00027671,3,"2025-06-23T07:11:02.778",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109220,1750662662787,-490.0,0.00027671,3,"2025-06-23T07:11:02.787",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109221,1750662662796,-490.0,0.00027671,3,"2025-06-23T07:11:02.796",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109222,1750662662805,-490.0,0.00027671,3,"2025-06-23T07:11:02.805",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109223,1750662662817,-287.49311077,0.00027671,3,"2025-06-23T07:11:02.817",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109224,1750662662826,-2413.05,0.00027671,3,"2025-06-23T07:11:02.826",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109225,1750662662836,-490.0,0.00027671,3,"2025-06-23T07:11:02.836",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109226,1750662662846,-490.0,0.00027671,3,"2025-06-23T07:11:02.846",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109227,1750662662855,-490.0,0.00027671,3,"2025-06-23T07:11:02.855",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109228,1750662662865,-490.0,0.00027671,3,"2025-06-23T07:11:02.865",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109229,1750662662875,-566.43,0.00027671,3,"2025-06-23T07:11:02.875",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109230,1750662662884,-490.0,0.00027671,3,"2025-06-23T07:11:02.884",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109231,1750662662895,-1348.78,0.00027671,3,"2025-06-23T07:11:02.895",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109232,1750662662904,-2316.4,0.00027671,3,"2025-06-23T07:11:02.904",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109233,1750662662914,-490.0,0.00027671,3,"2025-06-23T07:11:02.914",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109234,1750662662924,-1609.27,0.00027671,3,"2025-06-23T07:11:02.924",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109235,1750662662934,-514.33613064,0.00027671,3,"2025-06-23T07:11:02.934",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109236,1750662662943,-569.99,0.00027671,3,"2025-06-23T07:11:02.943",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109237,1750662662952,-490.0,0.00027671,3,"2025-06-23T07:11:02.952",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109238,1750662662962,-490.0,0.00027671,3,"2025-06-23T07:11:02.962",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109239,1750662662971,-295.91668367,0.00027671,3,"2025-06-23T07:11:02.971",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109240,1750662662980,-490.0,0.00027671,3,"2025-06-23T07:11:02.980",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109241,1750662662990,-490.0,0.00027671,3,"2025-06-23T07:11:02.990",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109242,1750662662999,-861.6,0.00027671,3,"2025-06-23T07:11:02.999",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109243,1750662663008,-490.0,0.00027671,3,"2025-06-23T07:11:03.008",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109244,1750662663018,-2663.87,0.00027671,3,"2025-06-23T07:11:03.018",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109245,1750662663027,-731.27,0.00027671,3,"2025-06-23T07:11:03.027",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109246,1750662663036,-490.0,0.00027671,3,"2025-06-23T07:11:03.036",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109247,1750662663045,-490.0,0.00027671,3,"2025-06-23T07:11:03.045",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109248,1750662663054,-1052.0,0.00027671,3,"2025-06-23T07:11:03.054",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109249,1750662663066,-560.0,0.00027671,3,"2025-06-23T07:11:03.066",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109250,1750662663076,-490.0,0.00027671,3,"2025-06-23T07:11:03.076",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109251,1750662663086,-1117.5,0.00027671,3,"2025-06-23T07:11:03.086",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109252,1750662663096,-490.0,0.00027671,3,"2025-06-23T07:11:03.096",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109253,1750662663106,-921.04,0.00027671,3,"2025-06-23T07:11:03.106",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109254,1750662663116,-490.0,0.00027671,3,"2025-06-23T07:11:03.116",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109255,1750662663126,-783.55,0.00027671,3,"2025-06-23T07:11:03.126",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109256,1750662663135,-600.11,0.00027671,3,"2025-06-23T07:11:03.135",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109257,1750662663145,-490.0,0.00027671,3,"2025-06-23T07:11:03.145",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109258,1750662663155,-785.27,0.00027671,3,"2025-06-23T07:11:03.155",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109259,1750662663165,-1688.41,0.00027671,3,"2025-06-23T07:11:03.165",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109260,1750662663174,-595.61,0.00027671,3,"2025-06-23T07:11:03.174",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109261,1750662663184,-1726.17,0.00027671,3,"2025-06-23T07:11:03.184",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109262,1750662663193,-950.58,0.00027671,3,"2025-06-23T07:11:03.193",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109263,1750662663202,-490.0,0.00027671,3,"2025-06-23T07:11:03.202",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109264,1750662663212,-490.0,0.00027671,3,"2025-06-23T07:11:03.212",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109265,1750662663222,-1953.41,0.00027671,3,"2025-06-23T07:11:03.222",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109266,1750662663232,-490.0,0.00027671,3,"2025-06-23T07:11:03.232",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109267,1750662663242,-490.0,0.00027671,3,"2025-06-23T07:11:03.242",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109268,1750662663251,-490.0,0.00027671,3,"2025-06-23T07:11:03.251",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109269,1750662663261,-603.07,0.00027671,3,"2025-06-23T07:11:03.261",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109270,1750662663271,-490.0,0.00027671,3,"2025-06-23T07:11:03.271",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109271,1750662663281,-1456.32,0.00027671,3,"2025-06-23T07:11:03.281",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109272,1750662663291,-501.63,0.00027671,3,"2025-06-23T07:11:03.291",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109273,1750662663301,-1698.32,0.00027671,3,"2025-06-23T07:11:03.301",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109274,1750662663311,-490.0,0.00027671,3,"2025-06-23T07:11:03.311",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109275,1750662663322,-490.0,0.00027671,3,"2025-06-23T07:11:03.322",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109276,1750662663332,-490.0,0.00027671,3,"2025-06-23T07:11:03.332",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109277,1750662663342,-490.0,0.00027671,3,"2025-06-23T07:11:03.342",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109278,1750662663352,-1007.06,0.00027671,3,"2025-06-23T07:11:03.352",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109279,1750662663362,-1681.01,0.00027671,3,"2025-06-23T07:11:03.362",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109280,1750662663372,-1708.4,0.00027671,3,"2025-06-23T07:11:03.372",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109281,1750662663382,-490.0,0.00027671,3,"2025-06-23T07:11:03.382",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109282,1750662663392,-873.29,0.00027671,3,"2025-06-23T07:11:03.392",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109283,1750662663401,-490.0,0.00027671,3,"2025-06-23T07:11:03.401",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109284,1750662663410,-487.38235985,0.00027671,3,"2025-06-23T07:11:03.410",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109285,1750662663420,-1098.59,0.00027671,3,"2025-06-23T07:11:03.420",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109286,1750662663430,-1944.53,0.00027671,3,"2025-06-23T07:11:03.430",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109287,1750662663439,-490.0,0.00027671,3,"2025-06-23T07:11:03.439",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109288,1750662663448,-490.0,0.00027671,3,"2025-06-23T07:11:03.448",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109289,1750662663458,-2433.81,0.00027671,3,"2025-06-23T07:11:03.458",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109290,1750662663467,-1247.14,0.00027671,3,"2025-06-23T07:11:03.467",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109291,1750662663477,-501.38,0.00027671,3,"2025-06-23T07:11:03.477",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109292,1750662663486,-750.42,0.00027671,3,"2025-06-23T07:11:03.486",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109293,1750662663496,-490.0,0.00027671,3,"2025-06-23T07:11:03.496",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109294,1750662663511,-577.0,0.00027671,3,"2025-06-23T07:11:03.511",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109295,1750662663520,-490.0,0.00027671,3,"2025-06-23T07:11:03.520",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109296,1750662663531,-662.45,0.00027671,3,"2025-06-23T07:11:03.531",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109297,1750662663540,-490.0,0.00027671,3,"2025-06-23T07:11:03.540",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109298,1750662663550,-490.0,0.00027671,3,"2025-06-23T07:11:03.550",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109299,1750662663559,-1551.77,0.00027671,3,"2025-06-23T07:11:03.559",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109300,1750662663570,-490.0,0.00027671,3,"2025-06-23T07:11:03.570",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109301,1750662663580,-490.0,0.00027671,3,"2025-06-23T07:11:03.580",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109302,1750662663592,-1650.44,0.00027671,3,"2025-06-23T07:11:03.592",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109303,1750662663601,-355.83350918,0.00027671,3,"2025-06-23T07:11:03.601",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109304,1750662663611,-703.59,0.00027671,3,"2025-06-23T07:11:03.611",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109305,1750662663621,-490.0,0.00027671,3,"2025-06-23T07:11:03.621",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109306,1750662663631,-256.36859047,0.00027671,3,"2025-06-23T07:11:03.631",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109307,1750662663640,-529.91,0.00027671,3,"2025-06-23T07:11:03.640",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109308,1750662663650,-490.0,0.00027671,3,"2025-06-23T07:11:03.650",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109309,1750662663660,-490.0,0.00027671,3,"2025-06-23T07:11:03.660",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109310,1750662663669,-490.0,0.00027671,3,"2025-06-23T07:11:03.669",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109311,1750662663679,-490.0,0.00027671,3,"2025-06-23T07:11:03.679",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109312,1750662663688,-490.0,0.00027671,3,"2025-06-23T07:11:03.688",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109313,1750662663698,-788.62,0.00027671,3,"2025-06-23T07:11:03.698",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109314,1750662663707,-912.47,0.00027671,3,"2025-06-23T07:11:03.707",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109315,1750662663717,-1251.29,0.00027671,3,"2025-06-23T07:11:03.717",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109316,1750662663727,-675.57,0.00027671,3,"2025-06-23T07:11:03.727",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109317,1750662663736,-490.0,0.00027671,3,"2025-06-23T07:11:03.736",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109318,1750662663747,-655.66,0.00027671,3,"2025-06-23T07:11:03.747",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109319,1750662663757,-490.0,0.00027671,3,"2025-06-23T07:11:03.757",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109320,1750662663766,-300.0,0.00027671,3,"2025-06-23T07:11:03.766",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109321,1750662663776,-422.32794486,0.00027671,3,"2025-06-23T07:11:03.776",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109322,1750662663786,-490.0,0.00027671,3,"2025-06-23T07:11:03.786",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109323,1750662663795,-490.0,0.00027671,3,"2025-06-23T07:11:03.795",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109324,1750662663806,-1664.2,0.00027671,3,"2025-06-23T07:11:03.806",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109325,1750662663816,-1679.9,0.00027671,3,"2025-06-23T07:11:03.816",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109326,1750662663826,-1433.27,0.00027671,3,"2025-06-23T07:11:03.826",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109327,1750662663835,-490.0,0.00027671,3,"2025-06-23T07:11:03.835",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109328,1750662663846,-490.0,0.00027671,3,"2025-06-23T07:11:03.846",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109329,1750662663856,-490.0,0.00027671,3,"2025-06-23T07:11:03.856",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109330,1750662663865,-1066.4,0.00027671,3,"2025-06-23T07:11:03.865",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109331,1750662663874,-490.0,0.00027671,3,"2025-06-23T07:11:03.874",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109332,1750662663883,-572.95,0.00027671,3,"2025-06-23T07:11:03.883",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109333,1750662663892,-490.0,0.00027671,3,"2025-06-23T07:11:03.892",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109334,1750662663902,-490.0,0.00027671,3,"2025-06-23T07:11:03.902",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109335,1750662663911,-1605.51,0.00027671,3,"2025-06-23T07:11:03.911",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109336,1750662663920,-490.0,0.00027671,3,"2025-06-23T07:11:03.920",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109337,1750662663929,-490.0,0.00027671,3,"2025-06-23T07:11:03.929",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109338,1750662663939,-490.0,0.00027671,3,"2025-06-23T07:11:03.939",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109339,1750662663949,-1690.95,0.00027671,3,"2025-06-23T07:11:03.949",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109340,1750662663959,-1674.28,0.00027671,3,"2025-06-23T07:11:03.959",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109341,1750662663969,-490.0,0.00027671,3,"2025-06-23T07:11:03.969",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109342,1750662663979,-490.0,0.00027671,3,"2025-06-23T07:11:03.979",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109343,1750662663989,-490.0,0.00027671,3,"2025-06-23T07:11:03.989",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109344,1750662663999,-493.60315556,0.00027671,3,"2025-06-23T07:11:03.999",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109345,1750662664008,-490.0,0.00027671,3,"2025-06-23T07:11:04.008",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109346,1750662664018,-490.0,0.00027671,3,"2025-06-23T07:11:04.018",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109347,1750662664027,-490.0,0.00027671,3,"2025-06-23T07:11:04.027",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109348,1750662664037,-490.0,0.00027671,3,"2025-06-23T07:11:04.037",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109349,1750662664046,-490.0,0.00027671,3,"2025-06-23T07:11:04.046",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109350,1750662664056,-638.77,0.00027671,3,"2025-06-23T07:11:04.056",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109351,1750662664067,-490.0,0.00027671,3,"2025-06-23T07:11:04.067",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109352,1750662664077,-1574.11,0.00027671,3,"2025-06-23T07:11:04.077",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109353,1750662664086,-378.81,0.00027671,3,"2025-06-23T07:11:04.086",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109354,1750662664096,-684.38,0.00027671,3,"2025-06-23T07:11:04.096",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109355,1750662664106,-490.0,0.00027671,3,"2025-06-23T07:11:04.106",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109356,1750662664116,-1278.36,0.00027671,3,"2025-06-23T07:11:04.116",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109357,1750662664126,-905.6,0.00027671,3,"2025-06-23T07:11:04.126",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109358,1750662664136,-1682.39,0.00027671,3,"2025-06-23T07:11:04.136",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109359,1750662664145,-1410.38,0.00027671,3,"2025-06-23T07:11:04.145",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109360,1750662664154,-1126.22,0.00027671,3,"2025-06-23T07:11:04.154",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109361,1750662664164,-500.87134312,0.00027671,3,"2025-06-23T07:11:04.164",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109362,1750662664175,-490.0,0.00027671,3,"2025-06-23T07:11:04.175",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109363,1750662664185,-1883.69,0.00027671,3,"2025-06-23T07:11:04.185",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109364,1750662664196,-506.66854113,0.00027671,3,"2025-06-23T07:11:04.196",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109365,1750662664206,-7415.21,0.00027671,3,"2025-06-23T07:11:04.206",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109366,1750662664216,-2332.56,0.00027671,3,"2025-06-23T07:11:04.216",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109367,1750662664226,-259.27563019,0.00027671,3,"2025-06-23T07:11:04.226",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109368,1750662664236,-490.0,0.00027671,3,"2025-06-23T07:11:04.236",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109369,1750662664246,-490.0,0.00027671,3,"2025-06-23T07:11:04.246",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109370,1750662664256,-1248.93,0.00027671,3,"2025-06-23T07:11:04.256",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109371,1750662664266,-490.0,0.00027671,3,"2025-06-23T07:11:04.266",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109372,1750662664276,-1449.04,0.00027671,3,"2025-06-23T07:11:04.276",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109373,1750662664286,-490.0,0.00027671,3,"2025-06-23T07:11:04.286",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109374,1750662664296,-849.69,0.00027671,3,"2025-06-23T07:11:04.296",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109375,1750662664433,-490.0,0.00027671,3,"2025-06-23T07:11:04.433",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109376,1750662664449,-883.32,0.00027671,3,"2025-06-23T07:11:04.449",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109377,1750662664460,-490.0,0.00027671,3,"2025-06-23T07:11:04.460",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109378,1750662664471,-587.88,0.00027671,3,"2025-06-23T07:11:04.471",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109379,1750662664482,-901.3,0.00027671,3,"2025-06-23T07:11:04.482",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109380,1750662664492,-490.0,0.00027671,3,"2025-06-23T07:11:04.492",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109381,1750662664504,-490.0,0.00027671,3,"2025-06-23T07:11:04.504",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109382,1750662664521,-498.65172867,0.00027671,3,"2025-06-23T07:11:04.521",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109383,1750662664531,-1164.04,0.00027671,3,"2025-06-23T07:11:04.531",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109384,1750662664542,-490.0,0.00027671,3,"2025-06-23T07:11:04.542",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109385,1750662664552,-1753.14,0.00027671,3,"2025-06-23T07:11:04.552",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109386,1750662664564,-490.0,0.00027671,3,"2025-06-23T07:11:04.564",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109387,1750662664575,-4073.96,0.00027671,3,"2025-06-23T07:11:04.575",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109388,1750662664585,-10399.38,0.00027671,3,"2025-06-23T07:11:04.585",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109389,1750662664596,-490.0,0.00027671,3,"2025-06-23T07:11:04.596",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109390,1750662664607,-580.67,0.00027671,3,"2025-06-23T07:11:04.607",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109391,1750662664616,-490.0,0.00027671,3,"2025-06-23T07:11:04.616",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109392,1750662664625,-1448.46,0.00027671,3,"2025-06-23T07:11:04.625",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109393,1750662664635,-836.73,0.00027671,3,"2025-06-23T07:11:04.635",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109394,1750662664646,-918.93,0.00027671,3,"2025-06-23T07:11:04.646",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109395,1750662664656,-1355.08,0.00027671,3,"2025-06-23T07:11:04.656",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109396,1750662664666,-526.35,0.00027671,3,"2025-06-23T07:11:04.666",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109397,1750662664675,-490.0,0.00027671,3,"2025-06-23T07:11:04.675",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109398,1750662664685,-6824.52,0.00027671,3,"2025-06-23T07:11:04.685",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109399,1750662664695,-497.34246046,0.00027671,3,"2025-06-23T07:11:04.695",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109400,1750662664706,-1900.51,0.00027671,3,"2025-06-23T07:11:04.706",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109401,1750662664716,-1016.76,0.00027671,3,"2025-06-23T07:11:04.716",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109402,1750662664725,-490.0,0.00027671,3,"2025-06-23T07:11:04.725",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109403,1750662664735,-3401.6,0.00027671,3,"2025-06-23T07:11:04.735",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109404,1750662664745,-490.0,0.00027671,3,"2025-06-23T07:11:04.745",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109405,1750662664755,-490.0,0.00027671,3,"2025-06-23T07:11:04.755",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109406,1750662664765,-3966.47,0.00027671,3,"2025-06-23T07:11:04.765",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109407,1750662664776,-1741.72,0.00027671,3,"2025-06-23T07:11:04.776",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109408,1750662664786,-490.0,0.00027671,3,"2025-06-23T07:11:04.786",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109409,1750662664796,-490.0,0.00027671,3,"2025-06-23T07:11:04.796",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109410,1750662664806,-490.0,0.00027671,3,"2025-06-23T07:11:04.806",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109411,1750662664822,-490.0,0.00027671,3,"2025-06-23T07:11:04.822",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109412,1750662664832,-909.73,0.00027671,3,"2025-06-23T07:11:04.832",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109413,1750662664842,-608.52,0.00027671,3,"2025-06-23T07:11:04.842",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109414,1750662664853,-490.0,0.00027671,3,"2025-06-23T07:11:04.853",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109415,1750662664863,-934.07,0.00027671,3,"2025-06-23T07:11:04.863",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109416,1750662664873,-4949.36,0.00027671,3,"2025-06-23T07:11:04.873",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109417,1750662664883,-490.0,0.00027671,3,"2025-06-23T07:11:04.883",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109418,1750662664894,-2915.88,0.00027671,3,"2025-06-23T07:11:04.894",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109419,1750662664903,-490.0,0.00027671,3,"2025-06-23T07:11:04.903",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109420,1750662664913,-576.18822895,0.00027671,3,"2025-06-23T07:11:04.913",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109421,1750662664923,-490.0,0.00027671,3,"2025-06-23T07:11:04.923",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109422,1750662664933,-1585.93,0.00027671,3,"2025-06-23T07:11:04.933",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109423,1750662664943,-490.0,0.00027671,3,"2025-06-23T07:11:04.943",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109424,1750662664953,-490.0,0.00027671,3,"2025-06-23T07:11:04.953",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109425,1750662664964,-18062.45,0.00027671,3,"2025-06-23T07:11:04.964",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109426,1750662664974,-814.19,0.00027671,3,"2025-06-23T07:11:04.974",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109427,1750662664984,-3468.99,0.00027671,3,"2025-06-23T07:11:04.984",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109428,1750662664994,-490.0,0.00027671,3,"2025-06-23T07:11:04.994",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109429,1750662665004,-1570.58,0.00027671,3,"2025-06-23T07:11:05.004",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109430,1750662665014,-490.0,0.00027671,3,"2025-06-23T07:11:05.014",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109431,1750662665024,-1672.97,0.00027671,3,"2025-06-23T07:11:05.024",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109432,1750662665034,-490.0,0.00027671,3,"2025-06-23T07:11:05.034",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109433,1750662665045,-798.22,0.00027671,3,"2025-06-23T07:11:05.045",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109434,1750662665055,-789.6,0.00027671,3,"2025-06-23T07:11:05.055",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109435,1750662665070,-1533.06,0.00027671,3,"2025-06-23T07:11:05.070",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109436,1750662665080,-1681.4,0.00027671,3,"2025-06-23T07:11:05.080",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109437,1750662665091,-490.0,0.00027671,3,"2025-06-23T07:11:05.091",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109438,1750662665101,-490.0,0.00027671,3,"2025-06-23T07:11:05.101",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109439,1750662665111,-528.64,0.00027671,3,"2025-06-23T07:11:05.111",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109440,1750662665120,-549.1027622,0.00027671,3,"2025-06-23T07:11:05.120",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109441,1750662665130,-1108.02,0.00027671,3,"2025-06-23T07:11:05.130",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109442,1750662665140,-1980.76,0.00027671,3,"2025-06-23T07:11:05.140",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109443,1750662665150,-2594.4,0.00027671,3,"2025-06-23T07:11:05.150",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109444,1750662665160,-490.0,0.00027671,3,"2025-06-23T07:11:05.160",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109445,1750662665170,-490.0,0.00027671,3,"2025-06-23T07:11:05.170",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109446,1750662665180,-1019.18,0.00027671,3,"2025-06-23T07:11:05.180",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109447,1750662665191,-1623.55,0.00027671,3,"2025-06-23T07:11:05.191",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109448,1750662665200,-490.0,0.00027671,3,"2025-06-23T07:11:05.200",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109449,1750662665210,-891.21,0.00027671,3,"2025-06-23T07:11:05.210",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109450,1750662665220,-3127.29,0.00027671,3,"2025-06-23T07:11:05.220",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109451,1750662665230,-1174.99,0.00027671,3,"2025-06-23T07:11:05.230",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109452,1750662665242,-490.0,0.00027671,3,"2025-06-23T07:11:05.242",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109453,1750662665251,-1569.21,0.00027671,3,"2025-06-23T07:11:05.251",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109454,1750662665261,-490.0,0.00027671,3,"2025-06-23T07:11:05.261",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109455,1750662665271,-490.0,0.00027671,3,"2025-06-23T07:11:05.271",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109456,1750662665281,-490.0,0.00027671,3,"2025-06-23T07:11:05.281",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109457,1750662665291,-1940.59,0.00027671,3,"2025-06-23T07:11:05.291",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109458,1750662665302,-1749.09,0.00027671,3,"2025-06-23T07:11:05.302",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109459,1750662665321,-2329.34,0.00027671,3,"2025-06-23T07:11:05.321",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109460,1750662665330,-1830.85,0.00027671,3,"2025-06-23T07:11:05.330",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109461,1750662665340,-1700.21,0.00027671,3,"2025-06-23T07:11:05.340",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109462,1750662665350,-490.0,0.00027671,3,"2025-06-23T07:11:05.350",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109463,1750662665359,-2769.81,0.00027671,3,"2025-06-23T07:11:05.359",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109464,1750662665370,-637.21,0.00027671,3,"2025-06-23T07:11:05.370",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109465,1750662665380,-490.0,0.00027671,3,"2025-06-23T07:11:05.380",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109466,1750662665389,-6713.02,0.00027671,3,"2025-06-23T07:11:05.389",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109467,1750662665399,-777.56,0.00027671,3,"2025-06-23T07:11:05.399",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109468,1750662665408,-500.25213793,0.00027671,3,"2025-06-23T07:11:05.408",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109469,1750662665418,-614.83898912,0.00027671,3,"2025-06-23T07:11:05.418",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109470,1750662665427,-490.0,0.00027671,3,"2025-06-23T07:11:05.427",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109471,1750662665437,-2394.73,0.00027671,3,"2025-06-23T07:11:05.437",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109472,1750662665446,-1294.78,0.00027671,3,"2025-06-23T07:11:05.446",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109473,1750662665456,-826.09,0.00027671,3,"2025-06-23T07:11:05.456",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109474,1750662665465,-760.04,0.00027671,3,"2025-06-23T07:11:05.465",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109475,1750662665476,-490.0,0.00027671,3,"2025-06-23T07:11:05.476",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109476,1750662665486,-555.71,0.00027671,3,"2025-06-23T07:11:05.486",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109477,1750662665495,-1626.24,0.00027671,3,"2025-06-23T07:11:05.495",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109478,1750662665507,-4056.64,0.00027671,3,"2025-06-23T07:11:05.507",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109479,1750662665518,-713.4,0.00027671,3,"2025-06-23T07:11:05.518",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109480,1750662665529,-490.0,0.00027671,3,"2025-06-23T07:11:05.529",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109481,1750662665538,-1498.64,0.00027671,3,"2025-06-23T07:11:05.538",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109482,1750662665547,-1457.21,0.00027671,3,"2025-06-23T07:11:05.547",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109483,1750662665556,-490.0,0.00027671,3,"2025-06-23T07:11:05.556",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109484,1750662665568,-737.54,0.00027671,3,"2025-06-23T07:11:05.568",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109485,1750662665578,-490.0,0.00027671,3,"2025-06-23T07:11:05.578",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109486,1750662665589,-1307.83,0.00027671,3,"2025-06-23T07:11:05.589",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109487,1750662665599,-490.0,0.00027671,3,"2025-06-23T07:11:05.599",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109488,1750662665608,-728.06,0.00027671,3,"2025-06-23T07:11:05.608",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109489,1750662665617,-490.0,0.00027671,3,"2025-06-23T07:11:05.617",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109490,1750662665626,-490.0,0.00027671,3,"2025-06-23T07:11:05.626",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109491,1750662665639,-490.0,0.00027671,3,"2025-06-23T07:11:05.639",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109492,1750662665651,-1832.35,0.00027671,3,"2025-06-23T07:11:05.651",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109493,1750662665661,-494.68461012,0.00027671,3,"2025-06-23T07:11:05.661",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109494,1750662665671,-1380.67,0.00027671,3,"2025-06-23T07:11:05.671",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109495,1750662665680,-490.0,0.00027671,3,"2025-06-23T07:11:05.680",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109496,1750662665690,-2228.14,0.00027671,3,"2025-06-23T07:11:05.690",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109497,1750662665699,-2372.02,0.00027671,3,"2025-06-23T07:11:05.699",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109498,1750662665708,-490.0,0.00027671,3,"2025-06-23T07:11:05.708",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109499,1750662665718,-490.0,0.00027671,3,"2025-06-23T07:11:05.718",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109500,1750662665727,-490.0,0.00027671,3,"2025-06-23T07:11:05.727",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109501,1750662665737,-788.8,0.00027671,3,"2025-06-23T07:11:05.737",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109502,1750662665746,-3318.96,0.00027671,3,"2025-06-23T07:11:05.746",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109503,1750662665755,-709.01,0.00027671,3,"2025-06-23T07:11:05.755",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109504,1750662665765,-862.45,0.00027671,3,"2025-06-23T07:11:05.765",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109505,1750662665774,-490.0,0.00027671,3,"2025-06-23T07:11:05.774",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109506,1750662665783,-1200.13,0.00027671,3,"2025-06-23T07:11:05.783",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109507,1750662665792,-1916.86,0.00027671,3,"2025-06-23T07:11:05.792",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109508,1750662665801,-490.0,0.00027671,3,"2025-06-23T07:11:05.801",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109509,1750662665810,-490.0,0.00027671,3,"2025-06-23T07:11:05.810",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109510,1750662665822,-490.0,0.00027671,3,"2025-06-23T07:11:05.822",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109511,1750662665832,-678.77,0.00027671,3,"2025-06-23T07:11:05.832",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109512,1750662665841,-4654.08,0.00027671,3,"2025-06-23T07:11:05.841",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109513,1750662665850,-1366.52,0.00027671,3,"2025-06-23T07:11:05.850",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109514,1750662665859,-788.62,0.00027671,3,"2025-06-23T07:11:05.859",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109515,1750662665869,-515.04,0.00027671,3,"2025-06-23T07:11:05.869",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109516,1750662665878,-553.78,0.00027671,3,"2025-06-23T07:11:05.878",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109517,1750662665888,-1578.33,0.00027671,3,"2025-06-23T07:11:05.888",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109518,1750662665898,-1107.26,0.00027671,3,"2025-06-23T07:11:05.898",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109519,1750662665907,-490.51919826,0.00027671,3,"2025-06-23T07:11:05.907",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109520,1750662665916,-490.0,0.00027671,3,"2025-06-23T07:11:05.916",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109521,1750662665927,-498.97,0.00027671,3,"2025-06-23T07:11:05.927",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109522,1750662665936,-7394.17,0.00027671,3,"2025-06-23T07:11:05.936",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109523,1750662665945,-490.0,0.00027671,3,"2025-06-23T07:11:05.945",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109524,1750662665954,-1624.99,0.00027671,3,"2025-06-23T07:11:05.954",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109525,1750662665964,-490.0,0.00027671,3,"2025-06-23T07:11:05.964",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109526,1750662665973,-1036.64,0.00027671,3,"2025-06-23T07:11:05.973",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109527,1750662665983,-490.0,0.00027671,3,"2025-06-23T07:11:05.983",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109528,1750662665993,-500.0,0.00027671,3,"2025-06-23T07:11:05.993",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109529,1750662666003,-2834.49,0.00027671,3,"2025-06-23T07:11:06.003",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109530,1750662666013,-490.0,0.00027671,3,"2025-06-23T07:11:06.013",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109531,1750662666022,-12536.04,0.00027671,3,"2025-06-23T07:11:06.022",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109532,1750662666032,-458.320975,0.00027671,3,"2025-06-23T07:11:06.032",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109533,1750662666041,-490.0,0.00027671,3,"2025-06-23T07:11:06.041",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109534,1750662666051,-3543.99,0.00027671,3,"2025-06-23T07:11:06.051",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109535,1750662666060,-1768.62,0.00027671,3,"2025-06-23T07:11:06.060",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109536,1750662666079,-490.0,0.00027671,3,"2025-06-23T07:11:06.079",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109537,1750662666088,-1552.44,0.00027671,3,"2025-06-23T07:11:06.088",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109538,1750662666098,-497.45,0.00027671,3,"2025-06-23T07:11:06.098",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109539,1750662666107,-490.0,0.00027671,3,"2025-06-23T07:11:06.107",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109540,1750662666117,-490.0,0.00027671,3,"2025-06-23T07:11:06.117",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109541,1750662666126,-1947.91,0.00027671,3,"2025-06-23T07:11:06.126",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109542,1750662666135,-510.26,0.00027671,3,"2025-06-23T07:11:06.135",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109543,1750662666145,-1619.96,0.00027671,3,"2025-06-23T07:11:06.145",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109544,1750662666155,-510.41,0.00027671,3,"2025-06-23T07:11:06.155",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109545,1750662666165,-579.49286009,0.00027671,3,"2025-06-23T07:11:06.165",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109546,1750662666174,-5190.35,0.00027671,3,"2025-06-23T07:11:06.174",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109547,1750662666184,-9852.89,0.00027671,3,"2025-06-23T07:11:06.184",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109548,1750662666194,-490.0,0.00027671,3,"2025-06-23T07:11:06.194",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109549,1750662666203,-490.0,0.00027671,3,"2025-06-23T07:11:06.203",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109550,1750662666212,-490.0,0.00027671,3,"2025-06-23T07:11:06.212",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109551,1750662666222,-814.87,0.00027671,3,"2025-06-23T07:11:06.222",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109552,1750662666231,-2783.14,0.00027671,3,"2025-06-23T07:11:06.231",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109553,1750662666241,-490.0,0.00027671,3,"2025-06-23T07:11:06.241",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109554,1750662666250,-1717.08,0.00027671,3,"2025-06-23T07:11:06.250",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109555,1750662666260,-2330.84,0.00027671,3,"2025-06-23T07:11:06.260",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109556,1750662666270,-1630.26,0.00027671,3,"2025-06-23T07:11:06.270",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109557,1750662666279,-492.72939576,0.00027671,3,"2025-06-23T07:11:06.279",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109558,1750662666289,-752.02,0.00027671,3,"2025-06-23T07:11:06.289",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109559,1750662666299,-490.0,0.00027671,3,"2025-06-23T07:11:06.299",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109560,1750662666309,-1618.67,0.00027671,3,"2025-06-23T07:11:06.309",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109561,1750662666323,-490.0,0.00027671,3,"2025-06-23T07:11:06.323",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109562,1750662666332,-1151.97,0.00027671,3,"2025-06-23T07:11:06.332",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109563,1750662666342,-915.84,0.00027671,3,"2025-06-23T07:11:06.342",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109564,1750662666352,-670.37,0.00027671,3,"2025-06-23T07:11:06.352",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109565,1750662666361,-1776.65,0.00027671,3,"2025-06-23T07:11:06.361",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109566,1750662666371,-3986.65,0.00027671,3,"2025-06-23T07:11:06.371",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109567,1750662666381,-1960.82,0.00027671,3,"2025-06-23T07:11:06.381",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109568,1750662666390,-1591.01,0.00027671,3,"2025-06-23T07:11:06.390",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109569,1750662666400,-490.0,0.00027671,3,"2025-06-23T07:11:06.400",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109570,1750662666409,-6065.53,0.00027671,3,"2025-06-23T07:11:06.409",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109571,1750662666419,-1605.38,0.00027671,3,"2025-06-23T07:11:06.419",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109572,1750662666429,-1642.63,0.00027671,3,"2025-06-23T07:11:06.429",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109573,1750662666439,-798.12,0.00027671,3,"2025-06-23T07:11:06.439",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109574,1750662666449,-490.0,0.00027671,3,"2025-06-23T07:11:06.449",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109575,1750662666458,-490.0,0.00027671,3,"2025-06-23T07:11:06.458",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109576,1750662666468,-490.0,0.00027671,3,"2025-06-23T07:11:06.468",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109577,1750662666477,-2292.5,0.00027671,3,"2025-06-23T07:11:06.477",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109578,1750662666487,-1292.66,0.00027671,3,"2025-06-23T07:11:06.487",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109579,1750662666497,-4219.23,0.00027671,3,"2025-06-23T07:11:06.497",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109580,1750662666508,-2903.63,0.00027671,3,"2025-06-23T07:11:06.508",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109581,1750662666518,-1562.1,0.00027671,3,"2025-06-23T07:11:06.518",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109582,1750662666528,-765.43,0.00027671,3,"2025-06-23T07:11:06.528",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109583,1750662666537,-1872.32,0.00027671,3,"2025-06-23T07:11:06.537",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109584,1750662666548,-490.0,0.00027671,3,"2025-06-23T07:11:06.548",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109585,1750662666557,-3240.53,0.00027671,3,"2025-06-23T07:11:06.557",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109586,1750662666893,-492.32,0.00027671,3,"2025-06-23T07:11:06.893",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109587,1750662666908,-1499.13,0.00027671,3,"2025-06-23T07:11:06.908",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109588,1750662666918,-1684.89,0.00027671,3,"2025-06-23T07:11:06.918",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109589,1750662666928,-2262.37,0.00027671,3,"2025-06-23T07:11:06.928",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109590,1750662666938,-1822.31,0.00027671,3,"2025-06-23T07:11:06.938",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109591,1750662666948,-490.0,0.00027671,3,"2025-06-23T07:11:06.948",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109592,1750662666958,-490.0,0.00027671,3,"2025-06-23T07:11:06.958",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109593,1750662666967,-490.0,0.00027671,3,"2025-06-23T07:11:06.967",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109594,1750662666977,-745.32,0.00027671,3,"2025-06-23T07:11:06.977",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109595,1750662666987,-319.29658236,0.00027671,2,"2025-06-23T07:11:06.987",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109596,1750662666996,-1565.33,0.00027671,3,"2025-06-23T07:11:06.996",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109597,1750662667006,-1787.94,0.00027671,3,"2025-06-23T07:11:07.006",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109598,1750662667016,-3248.59,0.00027671,3,"2025-06-23T07:11:07.016",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109599,1750662667026,-490.0,0.00027671,3,"2025-06-23T07:11:07.026",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109600,1750662667035,-1599.78,0.00027671,3,"2025-06-23T07:11:07.035",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109601,1750662667045,-490.0,0.00027671,3,"2025-06-23T07:11:07.045",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109602,1750662667054,-1190.83,0.00027671,3,"2025-06-23T07:11:07.054",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109603,1750662667064,-795.18,0.00027671,3,"2025-06-23T07:11:07.064",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109604,1750662667075,-490.0,0.00027671,3,"2025-06-23T07:11:07.075",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109605,1750662667084,-8785.1,0.00027671,3,"2025-06-23T07:11:07.084",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109606,1750662667094,-638.67,0.00027671,3,"2025-06-23T07:11:07.094",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109607,1750662667104,-849.6,0.00027671,3,"2025-06-23T07:11:07.104",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109608,1750662667113,-1583.66,0.00027671,3,"2025-06-23T07:11:07.113",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109609,1750662667123,-408.28544325,0.00027671,3,"2025-06-23T07:11:07.123",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109610,1750662667133,-365.25958395,0.00027671,3,"2025-06-23T07:11:07.133",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109611,1750662667142,-1444.68,0.00027671,3,"2025-06-23T07:11:07.142",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109612,1750662667152,-507.9,0.00027671,3,"2025-06-23T07:11:07.152",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109613,1750662667162,-1335.88,0.00027671,3,"2025-06-23T07:11:07.162",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109614,1750662667172,-490.0,0.00027671,3,"2025-06-23T07:11:07.172",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109615,1750662667182,-948.02,0.00027671,3,"2025-06-23T07:11:07.182",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109616,1750662667192,-490.0,0.00027671,3,"2025-06-23T07:11:07.192",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109617,1750662667202,-473.84147003,0.00027671,3,"2025-06-23T07:11:07.202",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109618,1750662667212,-490.0,0.00027671,3,"2025-06-23T07:11:07.212",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109619,1750662667222,-490.0,0.00027671,3,"2025-06-23T07:11:07.222",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109620,1750662667231,-352.28989286,0.00027671,3,"2025-06-23T07:11:07.231",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109621,1750662667241,-306.52973999,0.00027671,3,"2025-06-23T07:11:07.241",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109622,1750662667251,-3963.91,0.00027671,3,"2025-06-23T07:11:07.251",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109623,1750662667260,-490.0,0.00027671,3,"2025-06-23T07:11:07.260",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109624,1750662667270,-490.0,0.00027671,3,"2025-06-23T07:11:07.270",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109625,1750662667281,-1578.99,0.00027671,3,"2025-06-23T07:11:07.281",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109626,1750662667290,-490.0,0.00027671,3,"2025-06-23T07:11:07.290",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109627,1750662667301,-490.0,0.00027671,3,"2025-06-23T07:11:07.301",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109628,1750662667311,-1445.82,0.00027671,3,"2025-06-23T07:11:07.311",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109629,1750662667324,-490.0,0.00027671,3,"2025-06-23T07:11:07.324",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109630,1750662667333,-1285.59,0.00027671,3,"2025-06-23T07:11:07.333",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109631,1750662667343,-490.0,0.00027671,3,"2025-06-23T07:11:07.343",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109632,1750662667353,-490.0,0.00027671,3,"2025-06-23T07:11:07.353",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109633,1750662667363,-490.0,0.00027671,3,"2025-06-23T07:11:07.363",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109634,1750662667373,-490.0,0.00027671,3,"2025-06-23T07:11:07.373",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109635,1750662667383,-490.0,0.00027671,3,"2025-06-23T07:11:07.383",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109636,1750662667393,-490.0,0.00027671,3,"2025-06-23T07:11:07.393",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109637,1750662667403,-490.0,0.00027671,3,"2025-06-23T07:11:07.403",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109638,1750662667413,-490.0,0.00027671,3,"2025-06-23T07:11:07.413",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109639,1750662667423,-728.45,0.00027671,3,"2025-06-23T07:11:07.423",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109640,1750662667432,-490.0,0.00027671,3,"2025-06-23T07:11:07.432",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109641,1750662667442,-806.96,0.00027671,3,"2025-06-23T07:11:07.442",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109642,1750662667451,-1797.81,0.00027671,3,"2025-06-23T07:11:07.451",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109643,1750662667461,-1831.64,0.00027671,3,"2025-06-23T07:11:07.461",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109644,1750662667470,-1432.05,0.00027671,3,"2025-06-23T07:11:07.470",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109645,1750662667480,-490.0,0.00027671,3,"2025-06-23T07:11:07.480",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109646,1750662667490,-919.07,0.00027671,3,"2025-06-23T07:11:07.490",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109647,1750662667499,-14900.62,0.00027671,3,"2025-06-23T07:11:07.499",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109648,1750662667514,-1833.67,0.00027671,3,"2025-06-23T07:11:07.514",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109649,1750662667524,-490.0,0.00027671,3,"2025-06-23T07:11:07.524",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109650,1750662667534,-2078.39,0.00027671,3,"2025-06-23T07:11:07.534",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109651,1750662667543,-510.45,0.00027671,3,"2025-06-23T07:11:07.543",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109652,1750662667555,-490.0,0.00027671,3,"2025-06-23T07:11:07.555",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109653,1750662667564,-490.0,0.00027671,3,"2025-06-23T07:11:07.564",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109654,1750662667575,-4833.93,0.00027671,3,"2025-06-23T07:11:07.575",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109655,1750662667586,-490.0,0.00027671,3,"2025-06-23T07:11:07.586",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109656,1750662667595,-1601.31,0.00027671,3,"2025-06-23T07:11:07.595",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109657,1750662667604,-759.06,0.00027671,3,"2025-06-23T07:11:07.604",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109658,1750662667614,-490.0,0.00027671,3,"2025-06-23T07:11:07.614",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109659,1750662667623,-873.41,0.00027671,3,"2025-06-23T07:11:07.623",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109660,1750662667633,-791.68,0.00027671,3,"2025-06-23T07:11:07.633",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109661,1750662667642,-4669.42,0.00027671,3,"2025-06-23T07:11:07.642",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109662,1750662667652,-490.0,0.00027671,3,"2025-06-23T07:11:07.652",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109663,1750662667662,-1693.53,0.00027671,3,"2025-06-23T07:11:07.662",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109664,1750662667671,-990.18,0.00027671,3,"2025-06-23T07:11:07.671",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109665,1750662667681,-1034.99,0.00027671,3,"2025-06-23T07:11:07.681",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109666,1750662667690,-1620.6,0.00027671,3,"2025-06-23T07:11:07.690",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109667,1750662667699,-490.0,0.00027671,3,"2025-06-23T07:11:07.699",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109668,1750662667709,-490.0,0.00027671,3,"2025-06-23T07:11:07.709",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109669,1750662667718,-1653.45,0.00027671,3,"2025-06-23T07:11:07.718",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109670,1750662667727,-3451.15,0.00027671,3,"2025-06-23T07:11:07.727",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109671,1750662667736,-1389.7,0.00027671,3,"2025-06-23T07:11:07.736",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109672,1750662667745,-490.0,0.00027671,3,"2025-06-23T07:11:07.745",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109673,1750662667755,-226.09127831,0.00027671,3,"2025-06-23T07:11:07.755",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109674,1750662667765,-490.0,0.00027671,3,"2025-06-23T07:11:07.765",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109675,1750662667775,-490.0,0.00027671,3,"2025-06-23T07:11:07.775",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109676,1750662667785,-153.91105767,0.00027671,3,"2025-06-23T07:11:07.785",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109677,1750662667794,-490.0,0.00027671,3,"2025-06-23T07:11:07.794",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109678,1750662667804,-1000.0,0.00027671,3,"2025-06-23T07:11:07.804",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109679,1750662667814,-510.91823709,0.00027671,3,"2025-06-23T07:11:07.814",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109680,1750662667826,-490.0,0.00027671,3,"2025-06-23T07:11:07.826",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109681,1750662667835,-490.0,0.00027671,3,"2025-06-23T07:11:07.835",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109682,1750662667844,-2416.24,0.00027671,3,"2025-06-23T07:11:07.844",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109683,1750662667854,-993.54,0.00027671,3,"2025-06-23T07:11:07.854",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109684,1750662667863,-490.0,0.00027671,3,"2025-06-23T07:11:07.863",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109685,1750662667872,-490.0,0.00027671,3,"2025-06-23T07:11:07.872",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109686,1750662667882,-490.0,0.00027671,3,"2025-06-23T07:11:07.882",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109687,1750662667891,-566.41,0.00027671,3,"2025-06-23T07:11:07.891",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109688,1750662667901,-11090.94,0.00027671,3,"2025-06-23T07:11:07.901",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109689,1750662667910,-298.59,0.00027671,3,"2025-06-23T07:11:07.910",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109690,1750662667920,-1221.42,0.00027671,3,"2025-06-23T07:11:07.920",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109691,1750662667929,-1799.28,0.00027671,3,"2025-06-23T07:11:07.929",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109692,1750662667939,-300.50342844,0.00027671,3,"2025-06-23T07:11:07.939",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109693,1750662667948,-2070.18,0.00027671,3,"2025-06-23T07:11:07.948",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109694,1750662667958,-1701.67,0.00027671,3,"2025-06-23T07:11:07.958",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109695,1750662667967,-1378.47,0.00027671,3,"2025-06-23T07:11:07.967",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109696,1750662667977,-1087.15,0.00027671,3,"2025-06-23T07:11:07.977",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109697,1750662667986,-490.0,0.00027671,3,"2025-06-23T07:11:07.986",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109698,1750662667995,-1736.17,0.00027671,3,"2025-06-23T07:11:07.995",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109699,1750662668005,-1351.61,0.00027671,3,"2025-06-23T07:11:08.005",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109700,1750662668014,-490.0,0.00027671,3,"2025-06-23T07:11:08.014",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109701,1750662668023,-1816.97,0.00027671,3,"2025-06-23T07:11:08.023",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109702,1750662668032,-490.0,0.00027671,3,"2025-06-23T07:11:08.032",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109703,1750662668041,-709.09,0.00027671,3,"2025-06-23T07:11:08.041",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109704,1750662668051,-490.0,0.00027671,3,"2025-06-23T07:11:08.051",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109705,1750662668060,-1834.95,0.00027671,3,"2025-06-23T07:11:08.060",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109706,1750662668071,-1672.0,0.00027671,3,"2025-06-23T07:11:08.071",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109707,1750662668080,-1571.12,0.00027671,3,"2025-06-23T07:11:08.080",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109708,1750662668089,-490.0,0.00027671,3,"2025-06-23T07:11:08.089",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109709,1750662668098,-4884.01,0.00027671,3,"2025-06-23T07:11:08.098",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109710,1750662668108,-490.0,0.00027671,3,"2025-06-23T07:11:08.108",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109711,1750662668117,-490.0,0.00027671,3,"2025-06-23T07:11:08.117",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109712,1750662668127,-1729.07,0.00027671,3,"2025-06-23T07:11:08.127",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109713,1750662668136,-8073.75,0.00027671,3,"2025-06-23T07:11:08.136",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109714,1750662668146,-1652.26,0.00027671,3,"2025-06-23T07:11:08.146",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109715,1750662668155,-490.0,0.00027671,3,"2025-06-23T07:11:08.155",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109716,1750662668164,-718.8,0.00027671,3,"2025-06-23T07:11:08.164",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109717,1750662668174,-490.0,0.00027671,3,"2025-06-23T07:11:08.174",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109718,1750662668184,-867.32,0.00027671,3,"2025-06-23T07:11:08.184",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109719,1750662668193,-490.0,0.00027671,3,"2025-06-23T07:11:08.193",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109720,1750662668202,-30050.84,0.00027671,3,"2025-06-23T07:11:08.202",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109721,1750662668212,-490.0,0.00027671,3,"2025-06-23T07:11:08.212",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109722,1750662668221,-1482.76,0.00027671,3,"2025-06-23T07:11:08.221",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109723,1750662668231,-1513.2,0.00027671,3,"2025-06-23T07:11:08.231",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109724,1750662668240,-1869.9,0.00027671,3,"2025-06-23T07:11:08.240",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109725,1750662668249,-490.0,0.00027671,3,"2025-06-23T07:11:08.249",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109726,1750662668259,-490.0,0.00027671,3,"2025-06-23T07:11:08.259",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109727,1750662668269,-490.0,0.00027671,3,"2025-06-23T07:11:08.269",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109728,1750662668278,-1291.21,0.00027671,3,"2025-06-23T07:11:08.278",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109729,1750662668287,-825.47,0.00027671,3,"2025-06-23T07:11:08.287",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109730,1750662668297,-490.0,0.00027671,3,"2025-06-23T07:11:08.297",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109731,1750662668306,-490.0,0.00027671,3,"2025-06-23T07:11:08.306",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109732,1750662668318,-529.57,0.00027671,3,"2025-06-23T07:11:08.318",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109733,1750662668327,-1000.93,0.00027671,3,"2025-06-23T07:11:08.327",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109734,1750662668336,-1013.98,0.00027671,2,"2025-06-23T07:11:08.336",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109735,1750662668346,-490.0,0.00027671,3,"2025-06-23T07:11:08.346",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109736,1750662668356,-749.71,0.00027671,3,"2025-06-23T07:11:08.356",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109737,1750662668366,-2626.45,0.00027671,3,"2025-06-23T07:11:08.366",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109738,1750662668376,-1301.95,0.00027671,3,"2025-06-23T07:11:08.376",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109739,1750662668385,-1553.91,0.00027671,3,"2025-06-23T07:11:08.385",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109740,1750662668395,-914.97,0.00027671,3,"2025-06-23T07:11:08.395",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109741,1750662668404,-733.17,0.00027671,3,"2025-06-23T07:11:08.404",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109742,1750662668414,-5331.91,0.00027671,3,"2025-06-23T07:11:08.414",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109743,1750662668423,-6188.74,0.00027671,3,"2025-06-23T07:11:08.423",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109744,1750662668433,-2204.74,0.00027671,3,"2025-06-23T07:11:08.433",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109745,1750662668442,-742.07,0.00027671,3,"2025-06-23T07:11:08.442",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109746,1750662668452,-490.0,0.00027671,3,"2025-06-23T07:11:08.452",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109747,1750662668461,-866.05,0.00027671,3,"2025-06-23T07:11:08.461",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109748,1750662668471,-1201.89,0.00027671,3,"2025-06-23T07:11:08.471",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109749,1750662668480,-5637.09,0.00027671,3,"2025-06-23T07:11:08.480",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109750,1750662668490,-716.87,0.00027671,3,"2025-06-23T07:11:08.490",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109751,1750662668499,-490.0,0.00027671,3,"2025-06-23T07:11:08.499",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109752,1750662668510,-490.0,0.00027671,3,"2025-06-23T07:11:08.510",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109753,1750662668521,-490.0,0.00027671,3,"2025-06-23T07:11:08.521",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109754,1750662668530,-2465.19,0.00027671,3,"2025-06-23T07:11:08.530",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109755,1750662668539,-1651.87,0.00027671,3,"2025-06-23T07:11:08.539",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109756,1750662668548,-1607.85,0.00027671,3,"2025-06-23T07:11:08.548",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109757,1750662668558,-490.0,0.00027671,3,"2025-06-23T07:11:08.558",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109758,1750662668568,-1906.99,0.00027671,3,"2025-06-23T07:11:08.568",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109759,1750662668577,-572.05,0.00027671,3,"2025-06-23T07:11:08.577",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109760,1750662668587,-1536.26,0.00027671,3,"2025-06-23T07:11:08.587",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109761,1750662668597,-1920.56,0.00027671,3,"2025-06-23T07:11:08.597",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109762,1750662668607,-2965.58,0.00027671,3,"2025-06-23T07:11:08.607",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109763,1750662668616,-1131.73,0.00027671,3,"2025-06-23T07:11:08.616",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109764,1750662668625,-764.72,0.00027671,3,"2025-06-23T07:11:08.625",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109765,1750662668635,-3001.5,0.00027671,3,"2025-06-23T07:11:08.635",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109766,1750662668645,-594.04,0.00027671,3,"2025-06-23T07:11:08.645",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109767,1750662668655,-490.0,0.00027671,3,"2025-06-23T07:11:08.655",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109768,1750662668665,-490.0,0.00027671,3,"2025-06-23T07:11:08.665",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109769,1750662668675,-490.0,0.00027671,3,"2025-06-23T07:11:08.675",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109770,1750662668684,-1385.46,0.00027671,3,"2025-06-23T07:11:08.684",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109771,1750662668694,-1205.8,0.00027671,3,"2025-06-23T07:11:08.694",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109772,1750662668704,-490.0,0.00027671,3,"2025-06-23T07:11:08.704",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109773,1750662668714,-1261.87,0.00027671,3,"2025-06-23T07:11:08.714",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109774,1750662668724,-759.47,0.00027671,3,"2025-06-23T07:11:08.724",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109775,1750662668735,-545.01610335,0.00027671,2,"2025-06-23T07:11:08.735",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109776,1750662668745,-954.78,0.00027671,3,"2025-06-23T07:11:08.745",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109777,1750662668755,-490.0,0.00027671,3,"2025-06-23T07:11:08.755",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109778,1750662668764,-1511.09276146,0.00027671,2,"2025-06-23T07:11:08.764",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109779,1750662668773,-501.82110259,0.00027673,5,"2025-06-23T07:11:08.773",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109780,1750662668783,-1258.03765544,0.00027693,17,"2025-06-23T07:11:08.783",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109781,1750662668792,-162.380719,0.00027719,2,"2025-06-23T07:11:08.792",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109782,1750662668802,-719.04747942,0.00027719,2,"2025-06-23T07:11:08.802",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109783,1750662668812,-223.0315306,0.00027719,2,"2025-06-23T07:11:08.812",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109784,1750662668822,-200.0,0.0002772,2,"2025-06-23T07:11:08.822",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109785,1750662668831,-28053.13211093,0.00027845,2,"2025-06-23T07:11:08.831",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109786,1750662668844,-44058.2402197,0.00027845,2,"2025-06-23T07:11:08.844",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109787,1750662668853,-262.5970682,0.00027921,5,"2025-06-23T07:11:08.853",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109788,1750662668862,-998.40554987,0.00027921,5,"2025-06-23T07:11:08.862",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109789,1750662668872,-1043.04037009,0.00027921,5,"2025-06-23T07:11:08.872",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109790,1750662668881,-1000.0,0.00027921,5,"2025-06-23T07:11:08.881",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109791,1750662668890,-773.03350807,0.00027935,2,"2025-06-23T07:11:08.890",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109792,1750662668900,-640.74394,0.0002794,2,"2025-06-23T07:11:08.900",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109793,1750662668909,-5455.753665,0.00027945,3,"2025-06-23T07:11:08.909",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109794,1750662668918,-151.476984,0.00027945,3,"2025-06-23T07:11:08.918",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109795,1750662668928,-490.0,0.00027945,3,"2025-06-23T07:11:08.928",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109796,1750662668939,-160.97294427,0.00027945,3,"2025-06-23T07:11:08.939",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109797,1750662668948,-490.0,0.00027945,3,"2025-06-23T07:11:08.948",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109798,1750662668958,-490.0,0.00027945,3,"2025-06-23T07:11:08.958",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109799,1750662668967,-490.0,0.00027945,3,"2025-06-23T07:11:08.967",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109800,1750662668977,-490.0,0.00027945,3,"2025-06-23T07:11:08.977",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109801,1750662668988,-906.91,0.00027945,3,"2025-06-23T07:11:08.988",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109802,1750662668999,-490.0,0.00027945,3,"2025-06-23T07:11:08.999",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109803,1750662669008,-490.0,0.00027945,3,"2025-06-23T07:11:09.008",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109804,1750662669017,-490.0,0.00027945,3,"2025-06-23T07:11:09.017",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109805,1750662669026,-733.39,0.00027945,3,"2025-06-23T07:11:09.026",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109806,1750662669036,-490.0,0.00027945,3,"2025-06-23T07:11:09.036",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109807,1750662669047,-490.0,0.00027945,3,"2025-06-23T07:11:09.047",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109808,1750662669056,-490.0,0.00027945,3,"2025-06-23T07:11:09.056",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109809,1750662669066,-490.0,0.00027945,3,"2025-06-23T07:11:09.066",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109810,1750662669076,-252.921479,0.00027945,3,"2025-06-23T07:11:09.076",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109811,1750662669085,-490.0,0.00027945,3,"2025-06-23T07:11:09.085",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109812,1750662669096,-490.0,0.00027945,3,"2025-06-23T07:11:09.096",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109813,1750662669106,-958.78,0.00027945,3,"2025-06-23T07:11:09.106",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109814,1750662669115,-972.11,0.00027945,3,"2025-06-23T07:11:09.115",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109815,1750662669125,-490.0,0.00027945,3,"2025-06-23T07:11:09.125",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109816,1750662669135,-2591.829598,0.00027945,3,"2025-06-23T07:11:09.135",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109817,1750662669145,-615.11,0.00027945,3,"2025-06-23T07:11:09.145",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109818,1750662669155,-804.23,0.00027945,3,"2025-06-23T07:11:09.155",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109819,1750662669164,-490.0,0.00027945,3,"2025-06-23T07:11:09.164",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109820,1750662669173,-490.0,0.00027945,3,"2025-06-23T07:11:09.173",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109821,1750662669183,-490.0,0.00027945,3,"2025-06-23T07:11:09.183",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109822,1750662669193,-490.0,0.00027945,3,"2025-06-23T07:11:09.193",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109823,1750662669203,-490.0,0.00027945,3,"2025-06-23T07:11:09.203",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109824,1750662669212,-490.0,0.00027945,3,"2025-06-23T07:11:09.212",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109825,1750662669222,-490.0,0.00027945,3,"2025-06-23T07:11:09.222",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109826,1750662669308,-490.0,0.00027945,3,"2025-06-23T07:11:09.308",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109827,1750662669318,-490.0,0.00027945,3,"2025-06-23T07:11:09.318",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109828,1750662669327,-490.0,0.00027945,3,"2025-06-23T07:11:09.327",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109829,1750662669337,-490.0,0.00027945,3,"2025-06-23T07:11:09.337",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109830,1750662669346,-490.0,0.00027945,3,"2025-06-23T07:11:09.346",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109831,1750662669355,-490.0,0.00027945,3,"2025-06-23T07:11:09.355",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109832,1750662669365,-1075.31,0.00027945,3,"2025-06-23T07:11:09.365",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109833,1750662669378,-490.0,0.00027945,3,"2025-06-23T07:11:09.378",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109834,1750662669387,-490.0,0.00027945,3,"2025-06-23T07:11:09.387",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109835,1750662669396,-811.41,0.00027945,3,"2025-06-23T07:11:09.396",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109836,1750662669407,-490.0,0.00027945,3,"2025-06-23T07:11:09.407",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109837,1750662669417,-663.45,0.00027945,3,"2025-06-23T07:11:09.417",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109838,1750662669427,-695.49,0.00027945,3,"2025-06-23T07:11:09.427",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109839,1750662669436,-490.0,0.00027945,3,"2025-06-23T07:11:09.436",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109840,1750662669445,-490.0,0.00027945,3,"2025-06-23T07:11:09.445",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109841,1750662669454,-490.0,0.00027945,3,"2025-06-23T07:11:09.454",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109842,1750662669468,-977.66,0.00027945,3,"2025-06-23T07:11:09.468",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109843,1750662669478,-490.0,0.00027945,3,"2025-06-23T07:11:09.478",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109844,1750662669487,-833.21,0.00027945,3,"2025-06-23T07:11:09.487",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109845,1750662669497,-591.25,0.00027945,3,"2025-06-23T07:11:09.497",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109846,1750662669508,-297.13431526,0.00027945,3,"2025-06-23T07:11:09.508",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109847,1750662669524,-490.0,0.00027945,3,"2025-06-23T07:11:09.524",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109848,1750662669536,-490.0,0.00027945,3,"2025-06-23T07:11:09.536",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109849,1750662669547,-232.34131014,0.00027945,3,"2025-06-23T07:11:09.547",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109850,1750662669559,-690.16,0.00027945,3,"2025-06-23T07:11:09.559",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109851,1750662669571,-490.0,0.00027945,3,"2025-06-23T07:11:09.571",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109852,1750662669580,-1109.36,0.00027945,3,"2025-06-23T07:11:09.580",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109853,1750662669592,-490.0,0.00027945,3,"2025-06-23T07:11:09.592",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109854,1750662669603,-490.0,0.00027945,3,"2025-06-23T07:11:09.603",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109855,1750662669613,-526.92,0.00027945,3,"2025-06-23T07:11:09.613",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109856,1750662669622,-490.0,0.00027945,3,"2025-06-23T07:11:09.622",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109857,1750662669632,-490.0,0.00027945,3,"2025-06-23T07:11:09.632",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109858,1750662669641,-490.0,0.00027945,3,"2025-06-23T07:11:09.641",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109859,1750662669651,-202.66171043,0.00027945,3,"2025-06-23T07:11:09.651",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109860,1750662669660,-490.0,0.00027945,3,"2025-06-23T07:11:09.660",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109861,1750662669670,-519.11,0.00027945,3,"2025-06-23T07:11:09.670",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109862,1750662669680,-490.0,0.00027945,3,"2025-06-23T07:11:09.680",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109863,1750662669688,-490.0,0.00027945,3,"2025-06-23T07:11:09.688",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109864,1750662669698,-970.12,0.00027945,3,"2025-06-23T07:11:09.698",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109865,1750662669707,-490.0,0.00027945,3,"2025-06-23T07:11:09.707",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109866,1750662669717,-1478.36,0.00027945,3,"2025-06-23T07:11:09.717",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109867,1750662669727,-490.0,0.00027945,3,"2025-06-23T07:11:09.727",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109868,1750662669736,-490.0,0.00027945,3,"2025-06-23T07:11:09.736",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109869,1750662669746,-490.0,0.00027945,3,"2025-06-23T07:11:09.746",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109870,1750662669755,-490.0,0.00027945,3,"2025-06-23T07:11:09.755",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109871,1750662669765,-490.0,0.00027945,3,"2025-06-23T07:11:09.765",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109872,1750662669775,-1376.6,0.00027945,3,"2025-06-23T07:11:09.775",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109873,1750662669795,-490.0,0.00027945,3,"2025-06-23T07:11:09.795",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109874,1750662669805,-889.62,0.00027945,3,"2025-06-23T07:11:09.805",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109875,1750662669815,-490.0,0.00027945,3,"2025-06-23T07:11:09.815",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109876,1750662669826,-490.0,0.00027945,3,"2025-06-23T07:11:09.826",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109877,1750662669835,-1155.19,0.00027945,3,"2025-06-23T07:11:09.835",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109878,1750662669845,-517.36693272,0.00027945,3,"2025-06-23T07:11:09.845",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109879,1750662669855,-490.0,0.00027945,3,"2025-06-23T07:11:09.855",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109880,1750662669865,-490.0,0.00027945,3,"2025-06-23T07:11:09.865",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109881,1750662669874,-495.01,0.00027945,3,"2025-06-23T07:11:09.874",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109882,1750662669884,-490.0,0.00027945,3,"2025-06-23T07:11:09.884",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109883,1750662669894,-668.52,0.00027945,3,"2025-06-23T07:11:09.894",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109884,1750662669903,-586.16,0.00027945,3,"2025-06-23T07:11:09.903",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109885,1750662669913,-490.0,0.00027945,3,"2025-06-23T07:11:09.913",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109886,1750662669922,-698.01,0.00027945,3,"2025-06-23T07:11:09.922",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109887,1750662669932,-490.0,0.00027945,3,"2025-06-23T07:11:09.932",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109888,1750662669942,-490.0,0.00027945,3,"2025-06-23T07:11:09.942",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109889,1750662669952,-490.0,0.00027945,3,"2025-06-23T07:11:09.952",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109890,1750662669961,-490.0,0.00027945,3,"2025-06-23T07:11:09.961",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109891,1750662669971,-490.0,0.00027945,3,"2025-06-23T07:11:09.971",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109892,1750662669981,-644.39,0.00027945,3,"2025-06-23T07:11:09.981",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109893,1750662669990,-617.7,0.00027945,3,"2025-06-23T07:11:09.990",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109894,1750662669999,-490.0,0.00027945,3,"2025-06-23T07:11:09.999",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109895,1750662670009,-490.0,0.00027945,3,"2025-06-23T07:11:10.009",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109896,1750662670018,-427.54138622,0.00027945,3,"2025-06-23T07:11:10.018",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109897,1750662670028,-826.8,0.00027945,3,"2025-06-23T07:11:10.028",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109898,1750662670039,-490.0,0.00027945,3,"2025-06-23T07:11:10.039",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109899,1750662670049,-490.0,0.00027945,3,"2025-06-23T07:11:10.049",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109900,1750662670058,-490.0,0.00027945,3,"2025-06-23T07:11:10.058",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109901,1750662670068,-490.0,0.00027945,3,"2025-06-23T07:11:10.068",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109902,1750662670078,-588.92870351,0.00027945,3,"2025-06-23T07:11:10.078",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109903,1750662670087,-490.0,0.00027945,3,"2025-06-23T07:11:10.087",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109904,1750662670097,-490.0,0.00027945,3,"2025-06-23T07:11:10.097",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109905,1750662670107,-490.0,0.00027945,3,"2025-06-23T07:11:10.107",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109906,1750662670118,-490.0,0.00027945,3,"2025-06-23T07:11:10.118",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109907,1750662670128,-339.29582957,0.00027945,3,"2025-06-23T07:11:10.128",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109908,1750662670138,-626.46,0.00027945,3,"2025-06-23T07:11:10.138",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109909,1750662670147,-490.0,0.00027945,3,"2025-06-23T07:11:10.147",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109910,1750662670157,-490.0,0.00027945,3,"2025-06-23T07:11:10.157",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109911,1750662670166,-490.0,0.00027945,3,"2025-06-23T07:11:10.166",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109912,1750662670176,-194.47185487,0.00027945,3,"2025-06-23T07:11:10.176",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109913,1750662670185,-490.0,0.00027945,3,"2025-06-23T07:11:10.185",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109914,1750662670195,-490.0,0.00027945,3,"2025-06-23T07:11:10.195",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109915,1750662670204,-490.0,0.00027945,3,"2025-06-23T07:11:10.204",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109916,1750662670213,-841.55,0.00027945,3,"2025-06-23T07:11:10.213",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109917,1750662670222,-490.0,0.00027945,3,"2025-06-23T07:11:10.222",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109918,1750662670233,-625.27,0.00027945,3,"2025-06-23T07:11:10.233",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109919,1750662670242,-490.0,0.00027945,3,"2025-06-23T07:11:10.242",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109920,1750662670251,-1584.78,0.00027945,3,"2025-06-23T07:11:10.251",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109921,1750662670261,-490.0,0.00027945,3,"2025-06-23T07:11:10.261",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109922,1750662670270,-490.0,0.00027945,3,"2025-06-23T07:11:10.270",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109923,1750662670279,-490.0,0.00027945,3,"2025-06-23T07:11:10.279",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109924,1750662670288,-490.0,0.00027945,3,"2025-06-23T07:11:10.288",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109925,1750662670298,-490.0,0.00027945,3,"2025-06-23T07:11:10.298",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109926,1750662670307,-1089.25,0.00027945,3,"2025-06-23T07:11:10.307",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109927,1750662670316,-914.26,0.00027945,3,"2025-06-23T07:11:10.316",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109928,1750662670326,-777.39,0.00027945,3,"2025-06-23T07:11:10.326",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109929,1750662670335,-667.3,0.00027945,3,"2025-06-23T07:11:10.335",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109930,1750662670344,-563.6,0.00027945,3,"2025-06-23T07:11:10.344",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109931,1750662670354,-1172.55,0.00027945,3,"2025-06-23T07:11:10.354",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109932,1750662670363,-490.0,0.00027945,3,"2025-06-23T07:11:10.363",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109933,1750662670372,-490.0,0.00027945,3,"2025-06-23T07:11:10.372",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109934,1750662670381,-857.69,0.00027945,3,"2025-06-23T07:11:10.381",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109935,1750662670391,-601.26,0.00027945,3,"2025-06-23T07:11:10.391",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109936,1750662670400,-490.0,0.00027945,3,"2025-06-23T07:11:10.400",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109937,1750662670409,-498.65207558,0.00027945,3,"2025-06-23T07:11:10.409",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109938,1750662670419,-1486.14,0.00027945,3,"2025-06-23T07:11:10.419",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109939,1750662670428,-654.18,0.00027945,3,"2025-06-23T07:11:10.428",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109940,1750662670438,-641.56,0.00027945,3,"2025-06-23T07:11:10.438",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109941,1750662670447,-2328.1,0.00027945,3,"2025-06-23T07:11:10.447",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109942,1750662670457,-490.0,0.00027945,3,"2025-06-23T07:11:10.457",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109943,1750662670467,-1714.75,0.00027945,3,"2025-06-23T07:11:10.467",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109944,1750662670476,-490.0,0.00027945,3,"2025-06-23T07:11:10.476",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109945,1750662670486,-834.55,0.00027945,3,"2025-06-23T07:11:10.486",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109946,1750662670495,-490.0,0.00027945,3,"2025-06-23T07:11:10.495",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109947,1750662670505,-2984.61,0.00027945,3,"2025-06-23T07:11:10.505",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109948,1750662670517,-579.07,0.00027945,3,"2025-06-23T07:11:10.517",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109949,1750662670527,-1666.5,0.00027945,3,"2025-06-23T07:11:10.527",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109950,1750662670536,-490.0,0.00027945,2,"2025-06-23T07:11:10.536",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109951,1750662670546,-312.96024292,0.00027945,3,"2025-06-23T07:11:10.546",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109952,1750662670556,-774.87,0.00027945,3,"2025-06-23T07:11:10.556",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109953,1750662670566,-490.0,0.00027945,3,"2025-06-23T07:11:10.566",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109954,1750662670576,-490.0,0.00027945,3,"2025-06-23T07:11:10.576",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109955,1750662670585,-198.016965,0.00027945,3,"2025-06-23T07:11:10.585",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109956,1750662670595,-506.27647043,0.00027945,3,"2025-06-23T07:11:10.595",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109957,1750662670604,-490.0,0.00027945,3,"2025-06-23T07:11:10.604",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109958,1750662670615,-523.64,0.00027945,3,"2025-06-23T07:11:10.615",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109959,1750662670624,-1685.1,0.00027945,3,"2025-06-23T07:11:10.624",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109960,1750662670633,-490.0,0.00027945,3,"2025-06-23T07:11:10.633",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109961,1750662670643,-685.83,0.00027945,3,"2025-06-23T07:11:10.643",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109962,1750662670652,-845.32,0.00027945,3,"2025-06-23T07:11:10.652",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109963,1750662670661,-490.0,0.00027945,3,"2025-06-23T07:11:10.661",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109964,1750662670671,-490.0,0.00027945,3,"2025-06-23T07:11:10.671",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109965,1750662670681,-490.0,0.00027945,3,"2025-06-23T07:11:10.681",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109966,1750662670691,-1003.013708,0.00027945,3,"2025-06-23T07:11:10.691",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109967,1750662670701,-490.0,0.00027945,3,"2025-06-23T07:11:10.701",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109968,1750662670711,-490.0,0.00027945,3,"2025-06-23T07:11:10.711",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109969,1750662670720,-407.03,0.00027945,3,"2025-06-23T07:11:10.720",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109970,1750662670730,-490.0,0.00027945,3,"2025-06-23T07:11:10.730",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109971,1750662670739,-490.0,0.00027945,3,"2025-06-23T07:11:10.739",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109972,1750662670748,-620.28,0.00027945,3,"2025-06-23T07:11:10.748",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109973,1750662670757,-490.0,0.00027945,3,"2025-06-23T07:11:10.757",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109974,1750662670766,-692.18,0.00027945,3,"2025-06-23T07:11:10.766",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109975,1750662670775,-354.48868587,0.00027945,3,"2025-06-23T07:11:10.775",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109976,1750662670784,-490.0,0.00027945,3,"2025-06-23T07:11:10.784",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109977,1750662670793,-583.42,0.00027945,3,"2025-06-23T07:11:10.793",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109978,1750662670803,-1382.11,0.00027945,3,"2025-06-23T07:11:10.803",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109979,1750662670812,-490.0,0.00027945,3,"2025-06-23T07:11:10.812",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109980,1750662670822,-957.53,0.00027945,3,"2025-06-23T07:11:10.822",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109981,1750662670831,-1520.85,0.00027945,3,"2025-06-23T07:11:10.831",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109982,1750662670841,-852.4,0.00027945,3,"2025-06-23T07:11:10.841",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109983,1750662670850,-490.0,0.00027945,3,"2025-06-23T07:11:10.850",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109984,1750662670859,-490.0,0.00027945,3,"2025-06-23T07:11:10.859",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109985,1750662670869,-1514.64,0.00027945,3,"2025-06-23T07:11:10.869",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109986,1750662670878,-490.0,0.00027945,3,"2025-06-23T07:11:10.878",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109987,1750662670887,-490.0,0.00027945,3,"2025-06-23T07:11:10.887",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109988,1750662670896,-316.76812827,0.00027945,3,"2025-06-23T07:11:10.896",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109989,1750662670905,-490.0,0.00027945,3,"2025-06-23T07:11:10.905",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109990,1750662670914,-564.98,0.00027945,3,"2025-06-23T07:11:10.914",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109991,1750662670923,-1413.76,0.00027945,3,"2025-06-23T07:11:10.923",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109992,1750662670933,-368.16934785,0.00027945,3,"2025-06-23T07:11:10.933",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109993,1750662670942,-490.0,0.00027945,3,"2025-06-23T07:11:10.942",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109994,1750662670952,-621.88,0.00027945,3,"2025-06-23T07:11:10.952",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109995,1750662670961,-490.0,0.00027945,3,"2025-06-23T07:11:10.961",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109996,1750662670970,-643.76,0.00027945,3,"2025-06-23T07:11:10.970",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109997,1750662670980,-1486.85,0.00027945,3,"2025-06-23T07:11:10.980",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109998,1750662670989,-490.0,0.00027945,3,"2025-06-23T07:11:10.989",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367109999,1750662670998,-605.57,0.00027945,3,"2025-06-23T07:11:10.998",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110000,1750662671007,-407.66316328,0.00027945,3,"2025-06-23T07:11:11.007",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110001,1750662671016,-765.6,0.00027945,3,"2025-06-23T07:11:11.016",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110002,1750662671026,-490.0,0.00027945,3,"2025-06-23T07:11:11.026",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110003,1750662671035,-490.0,0.00027945,3,"2025-06-23T07:11:11.035",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110004,1750662671045,-635.87,0.00027945,3,"2025-06-23T07:11:11.045",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110005,1750662671054,-490.0,0.00027945,3,"2025-06-23T07:11:11.054",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110006,1750662671063,-521.1,0.00027945,3,"2025-06-23T07:11:11.063",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110007,1750662671074,-748.29,0.00027945,3,"2025-06-23T07:11:11.074",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110008,1750662671083,-559.87,0.00027945,3,"2025-06-23T07:11:11.083",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110009,1750662671093,-490.0,0.00027945,3,"2025-06-23T07:11:11.093",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110010,1750662671102,-702.32,0.00027945,3,"2025-06-23T07:11:11.102",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110011,1750662671112,-490.0,0.00027945,3,"2025-06-23T07:11:11.112",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110012,1750662671121,-490.0,0.00027945,3,"2025-06-23T07:11:11.121",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110013,1750662671131,-490.0,0.00027945,3,"2025-06-23T07:11:11.131",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110014,1750662671141,-1437.96,0.00027945,3,"2025-06-23T07:11:11.141",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110015,1750662671152,-933.29,0.00027945,3,"2025-06-23T07:11:11.152",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110016,1750662671162,-623.74,0.00027945,3,"2025-06-23T07:11:11.162",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110017,1750662671172,-1229.23,0.00027945,3,"2025-06-23T07:11:11.172",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110018,1750662671181,-490.0,0.00027945,3,"2025-06-23T07:11:11.181",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110019,1750662671191,-490.0,0.00027945,3,"2025-06-23T07:11:11.191",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110020,1750662671201,-490.0,0.00027945,3,"2025-06-23T07:11:11.201",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110021,1750662671211,-1240.62,0.00027945,3,"2025-06-23T07:11:11.211",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110022,1750662671220,-1044.91,0.00027945,3,"2025-06-23T07:11:11.220",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110023,1750662671230,-490.92,0.00027945,3,"2025-06-23T07:11:11.230",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110024,1750662671240,-636.16,0.00027945,3,"2025-06-23T07:11:11.240",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110025,1750662671249,-439.70618142,0.00027945,3,"2025-06-23T07:11:11.249",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110026,1750662671259,-583.46,0.00027945,3,"2025-06-23T07:11:11.259",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110027,1750662671268,-1648.05,0.00027945,3,"2025-06-23T07:11:11.268",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110028,1750662671277,-490.0,0.00027945,3,"2025-06-23T07:11:11.277",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110029,1750662671287,-745.48,0.00027945,3,"2025-06-23T07:11:11.287",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110030,1750662671297,-490.0,0.00027945,3,"2025-06-23T07:11:11.297",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110031,1750662671306,-1819.02,0.00027945,3,"2025-06-23T07:11:11.306",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110032,1750662671316,-490.0,0.00027945,3,"2025-06-23T07:11:11.316",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110033,1750662671327,-490.0,0.00027945,3,"2025-06-23T07:11:11.327",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110034,1750662671336,-1025.74,0.00027945,3,"2025-06-23T07:11:11.336",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110035,1750662671346,-490.0,0.00027945,3,"2025-06-23T07:11:11.346",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110036,1750662671355,-507.64,0.00027945,3,"2025-06-23T07:11:11.355",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110037,1750662671364,-1801.52,0.00027945,3,"2025-06-23T07:11:11.364",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110038,1750662671374,-1776.13,0.00027945,3,"2025-06-23T07:11:11.374",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110039,1750662671383,-1449.74,0.00027945,3,"2025-06-23T07:11:11.383",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110040,1750662671392,-803.35,0.00027945,3,"2025-06-23T07:11:11.392",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110041,1750662671402,-1305.95,0.00027945,3,"2025-06-23T07:11:11.402",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110042,1750662671411,-490.0,0.00027945,3,"2025-06-23T07:11:11.411",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110043,1750662671421,-825.12,0.00027945,3,"2025-06-23T07:11:11.421",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110044,1750662671431,-490.0,0.00027945,3,"2025-06-23T07:11:11.431",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110045,1750662671441,-490.0,0.00027945,3,"2025-06-23T07:11:11.441",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110046,1750662671451,-553.17,0.00027945,3,"2025-06-23T07:11:11.451",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110047,1750662671461,-490.0,0.00027945,3,"2025-06-23T07:11:11.461",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110048,1750662671470,-1184.6,0.00027945,3,"2025-06-23T07:11:11.470",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110049,1750662671480,-490.0,0.00027945,3,"2025-06-23T07:11:11.480",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110050,1750662671489,-2077.31,0.00027945,3,"2025-06-23T07:11:11.489",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110051,1750662671499,-1017.63,0.00027945,3,"2025-06-23T07:11:11.499",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110052,1750662671511,-903.1,0.00027945,3,"2025-06-23T07:11:11.511",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110053,1750662671521,-840.82,0.00027945,3,"2025-06-23T07:11:11.521",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110054,1750662671530,-1228.76,0.00027945,3,"2025-06-23T07:11:11.530",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110055,1750662671539,-972.48,0.00027945,3,"2025-06-23T07:11:11.539",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110056,1750662671548,-218.99347984,0.00027945,3,"2025-06-23T07:11:11.548",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110057,1750662671559,-522.41223128,0.00027945,2,"2025-06-23T07:11:11.559",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110058,1750662671570,-490.0,0.00027945,3,"2025-06-23T07:11:11.570",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110059,1750662671579,-490.0,0.00027945,3,"2025-06-23T07:11:11.579",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110060,1750662671589,-698.82,0.00027945,3,"2025-06-23T07:11:11.589",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110061,1750662671599,-1683.09,0.00027945,3,"2025-06-23T07:11:11.599",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110062,1750662671608,-614.18,0.00027945,3,"2025-06-23T07:11:11.608",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110063,1750662671617,-1068.5,0.00027945,3,"2025-06-23T07:11:11.617",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110064,1750662671627,-492.43,0.00027945,3,"2025-06-23T07:11:11.627",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110065,1750662671636,-899.45,0.00027945,3,"2025-06-23T07:11:11.636",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110066,1750662671645,-490.0,0.00027945,3,"2025-06-23T07:11:11.645",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110067,1750662671654,-1018.31,0.00027945,3,"2025-06-23T07:11:11.654",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110068,1750662671664,-490.0,0.00027945,3,"2025-06-23T07:11:11.664",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110069,1750662671673,-554.78922441,0.00027945,3,"2025-06-23T07:11:11.673",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110070,1750662671682,-1034.85,0.00027945,3,"2025-06-23T07:11:11.682",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110071,1750662671691,-490.0,0.00027945,3,"2025-06-23T07:11:11.691",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110072,1750662671701,-1636.32,0.00027945,3,"2025-06-23T07:11:11.701",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110073,1750662671710,-490.0,0.00027945,3,"2025-06-23T07:11:11.710",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110074,1750662671720,-636.43,0.00027945,3,"2025-06-23T07:11:11.720",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110075,1750662671730,-514.73,0.00027945,3,"2025-06-23T07:11:11.730",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110076,1750662671740,-490.0,0.00027945,3,"2025-06-23T07:11:11.740",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110077,1750662671751,-490.0,0.00027945,3,"2025-06-23T07:11:11.751",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110078,1750662671759,-490.0,0.00027945,3,"2025-06-23T07:11:11.759",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110079,1750662671769,-1597.54,0.00027945,3,"2025-06-23T07:11:11.769",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110080,1750662671778,-490.0,0.00027945,3,"2025-06-23T07:11:11.778",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110081,1750662671787,-490.0,0.00027945,3,"2025-06-23T07:11:11.787",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110082,1750662671797,-490.0,0.00027945,3,"2025-06-23T07:11:11.797",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110083,1750662671807,-878.08,0.00027945,3,"2025-06-23T07:11:11.807",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110084,1750662671817,-490.0,0.00027945,3,"2025-06-23T07:11:11.817",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110085,1750662671828,-523.01189119,0.00027945,3,"2025-06-23T07:11:11.828",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110086,1750662671837,-490.0,0.00027945,3,"2025-06-23T07:11:11.837",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110087,1750662671847,-490.0,0.00027945,3,"2025-06-23T07:11:11.847",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110088,1750662671856,-933.44,0.00027945,3,"2025-06-23T07:11:11.856",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110089,1750662671866,-490.0,0.00027945,3,"2025-06-23T07:11:11.866",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110090,1750662671875,-980.14,0.00027945,3,"2025-06-23T07:11:11.875",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110091,1750662671884,-1351.29,0.00027945,3,"2025-06-23T07:11:11.884",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110092,1750662671894,-461.60974741,0.00027945,3,"2025-06-23T07:11:11.894",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110093,1750662671903,-490.0,0.00027945,3,"2025-06-23T07:11:11.903",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110094,1750662671913,-490.0,0.00027945,3,"2025-06-23T07:11:11.913",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110095,1750662671923,-973.74,0.00027945,3,"2025-06-23T07:11:11.923",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110096,1750662671933,-1021.72,0.00027945,3,"2025-06-23T07:11:11.933",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110097,1750662671943,-490.0,0.00027945,3,"2025-06-23T07:11:11.943",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110098,1750662671954,-490.0,0.00027945,3,"2025-06-23T07:11:11.954",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110099,1750662671964,-2515.92,0.00027945,3,"2025-06-23T07:11:11.964",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110100,1750662671974,-563.49,0.00027945,3,"2025-06-23T07:11:11.974",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110101,1750662671983,-718.42,0.00027945,3,"2025-06-23T07:11:11.983",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110102,1750662671992,-490.0,0.00027945,3,"2025-06-23T07:11:11.992",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110103,1750662672002,-763.59,0.00027945,3,"2025-06-23T07:11:12.002",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110104,1750662672011,-490.0,0.00027945,3,"2025-06-23T07:11:12.011",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110105,1750662672020,-490.0,0.00027945,3,"2025-06-23T07:11:12.020",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110106,1750662672030,-490.0,0.00027945,3,"2025-06-23T07:11:12.030",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110107,1750662672040,-1171.08,0.00027945,3,"2025-06-23T07:11:12.040",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110108,1750662672049,-490.0,0.00027945,3,"2025-06-23T07:11:12.049",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110109,1750662672059,-490.0,0.00027945,3,"2025-06-23T07:11:12.059",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110110,1750662672070,-806.32,0.00027945,3,"2025-06-23T07:11:12.070",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110111,1750662672079,-1313.3,0.00027945,3,"2025-06-23T07:11:12.079",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110112,1750662672089,-490.0,0.00027945,3,"2025-06-23T07:11:12.089",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110113,1750662672099,-490.0,0.00027945,3,"2025-06-23T07:11:12.099",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110114,1750662672108,-490.0,0.00027945,3,"2025-06-23T07:11:12.108",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110115,1750662672118,-288.81051729,0.00027945,3,"2025-06-23T07:11:12.118",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110116,1750662672127,-1866.63,0.00027945,3,"2025-06-23T07:11:12.127",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110117,1750662672136,-783.39,0.00027945,3,"2025-06-23T07:11:12.136",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110118,1750662672145,-1408.5,0.00027945,3,"2025-06-23T07:11:12.145",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110119,1750662672156,-760.51,0.00027945,3,"2025-06-23T07:11:12.156",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110120,1750662672165,-640.07,0.00027945,3,"2025-06-23T07:11:12.165",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110121,1750662672174,-1615.12,0.00027945,3,"2025-06-23T07:11:12.174",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110122,1750662672184,-490.0,0.00027945,3,"2025-06-23T07:11:12.184",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110123,1750662672193,-1113.91,0.00027945,3,"2025-06-23T07:11:12.193",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110124,1750662672202,-235.87853202,0.00027945,3,"2025-06-23T07:11:12.202",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110125,1750662672212,-1204.57,0.00027945,3,"2025-06-23T07:11:12.212",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110126,1750662672222,-231.6107567,0.00027945,3,"2025-06-23T07:11:12.222",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110127,1750662672231,-490.0,0.00027945,3,"2025-06-23T07:11:12.231",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110128,1750662672241,-490.0,0.00027945,3,"2025-06-23T07:11:12.241",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110129,1750662672250,-852.31,0.00027945,3,"2025-06-23T07:11:12.250",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110130,1750662672260,-1617.57,0.00027945,3,"2025-06-23T07:11:12.260",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110131,1750662672270,-193.13315156,0.00027945,3,"2025-06-23T07:11:12.270",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110132,1750662672280,-1344.16,0.00027945,3,"2025-06-23T07:11:12.280",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110133,1750662672289,-1189.28,0.00027945,3,"2025-06-23T07:11:12.289",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110134,1750662672298,-490.0,0.00027945,3,"2025-06-23T07:11:12.298",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110135,1750662672308,-490.0,0.00027945,3,"2025-06-23T07:11:12.308",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110136,1750662672319,-924.24,0.00027945,3,"2025-06-23T07:11:12.319",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110137,1750662672328,-1017.87,0.00027945,3,"2025-06-23T07:11:12.328",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110138,1750662672338,-1327.65,0.00027945,3,"2025-06-23T07:11:12.338",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110139,1750662672347,-816.97,0.00027945,3,"2025-06-23T07:11:12.347",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110140,1750662672357,-268.64374332,0.00027945,3,"2025-06-23T07:11:12.357",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110141,1750662672366,-490.0,0.00027945,3,"2025-06-23T07:11:12.366",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110142,1750662672375,-1505.21,0.00027945,3,"2025-06-23T07:11:12.375",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110143,1750662672385,-560.27892986,0.00027945,3,"2025-06-23T07:11:12.385",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110144,1750662672394,-490.0,0.00027945,3,"2025-06-23T07:11:12.394",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110145,1750662672404,-490.0,0.00027945,3,"2025-06-23T07:11:12.404",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110146,1750662672414,-490.0,0.00027945,3,"2025-06-23T07:11:12.414",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110147,1750662672423,-219.21710717,0.00027945,3,"2025-06-23T07:11:12.423",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110148,1750662672433,-995.43,0.00027945,3,"2025-06-23T07:11:12.433",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110149,1750662672442,-490.0,0.00027945,3,"2025-06-23T07:11:12.442",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110150,1750662672451,-3010.94,0.00027945,2,"2025-06-23T07:11:12.451",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110151,1750662672461,-490.0,0.00027945,3,"2025-06-23T07:11:12.461",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110152,1750662672470,-1097.45,0.00027945,3,"2025-06-23T07:11:12.470",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110153,1750662672480,-490.0,0.00027945,3,"2025-06-23T07:11:12.480",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110154,1750662672489,-753.53,0.00027945,3,"2025-06-23T07:11:12.489",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110155,1750662672498,-1037.06,0.00027945,3,"2025-06-23T07:11:12.498",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110156,1750662672508,-241.88761965,0.00027945,3,"2025-06-23T07:11:12.508",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110157,1750662672520,-490.0,0.00027945,3,"2025-06-23T07:11:12.520",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110158,1750662672529,-490.0,0.00027945,3,"2025-06-23T07:11:12.529",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110159,1750662672538,-492.90406442,0.00027945,3,"2025-06-23T07:11:12.538",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110160,1750662672548,-1995.53,0.00027945,3,"2025-06-23T07:11:12.548",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110161,1750662672558,-490.0,0.00027945,3,"2025-06-23T07:11:12.558",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110162,1750662672567,-490.0,0.00027945,3,"2025-06-23T07:11:12.567",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110163,1750662672576,-660.48,0.00027945,3,"2025-06-23T07:11:12.576",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110164,1750662672585,-752.2,0.00027945,3,"2025-06-23T07:11:12.585",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110165,1750662672595,-490.0,0.00027945,3,"2025-06-23T07:11:12.595",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110166,1750662672604,-490.0,0.00027945,3,"2025-06-23T07:11:12.604",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110167,1750662672613,-490.0,0.00027945,3,"2025-06-23T07:11:12.613",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110168,1750662672623,-1341.44,0.00027945,3,"2025-06-23T07:11:12.623",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110169,1750662672632,-490.0,0.00027945,3,"2025-06-23T07:11:12.632",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110170,1750662672642,-850.05,0.00027945,3,"2025-06-23T07:11:12.642",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110171,1750662672650,-490.0,0.00027945,3,"2025-06-23T07:11:12.650",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110172,1750662672659,-581.79,0.00027945,3,"2025-06-23T07:11:12.659",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110173,1750662672669,-507.29,0.00027945,3,"2025-06-23T07:11:12.669",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110174,1750662672678,-2153.23,0.00027945,3,"2025-06-23T07:11:12.678",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110175,1750662672687,-557.61,0.00027945,3,"2025-06-23T07:11:12.687",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110176,1750662672696,-490.0,0.00027945,3,"2025-06-23T07:11:12.696",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110177,1750662672705,-572.59,0.00027945,3,"2025-06-23T07:11:12.705",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110178,1750662672714,-165.64689676,0.00027945,3,"2025-06-23T07:11:12.714",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110179,1750662672724,-490.0,0.00027945,3,"2025-06-23T07:11:12.724",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110180,1750662672733,-490.0,0.00027945,3,"2025-06-23T07:11:12.733",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110181,1750662672743,-490.0,0.00027945,3,"2025-06-23T07:11:12.743",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110182,1750662672752,-490.0,0.00027945,3,"2025-06-23T07:11:12.752",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110183,1750662672761,-490.0,0.00027945,3,"2025-06-23T07:11:12.761",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110184,1750662672771,-490.0,0.00027945,3,"2025-06-23T07:11:12.771",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110185,1750662672780,-2413.05,0.00027945,3,"2025-06-23T07:11:12.780",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110186,1750662672789,-490.0,0.00027945,3,"2025-06-23T07:11:12.789",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110187,1750662672799,-490.0,0.00027945,3,"2025-06-23T07:11:12.799",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110188,1750662672808,-490.0,0.00027945,3,"2025-06-23T07:11:12.808",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110189,1750662672817,-490.0,0.00027945,3,"2025-06-23T07:11:12.817",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110190,1750662672826,-566.43,0.00027945,3,"2025-06-23T07:11:12.826",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110191,1750662672836,-490.0,0.00027945,3,"2025-06-23T07:11:12.836",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110192,1750662672845,-1348.78,0.00027945,3,"2025-06-23T07:11:12.845",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110193,1750662672855,-2316.4,0.00027945,3,"2025-06-23T07:11:12.855",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110194,1750662672864,-490.0,0.00027945,3,"2025-06-23T07:11:12.864",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110195,1750662672874,-1609.27,0.00027945,3,"2025-06-23T07:11:12.874",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110196,1750662672883,-569.99,0.00027945,3,"2025-06-23T07:11:12.883",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110197,1750662672892,-490.0,0.00027945,3,"2025-06-23T07:11:12.892",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110198,1750662672901,-490.0,0.00027945,3,"2025-06-23T07:11:12.901",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110199,1750662672911,-490.0,0.00027945,3,"2025-06-23T07:11:12.911",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110200,1750662672920,-490.0,0.00027945,3,"2025-06-23T07:11:12.920",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110201,1750662672930,-861.6,0.00027945,3,"2025-06-23T07:11:12.930",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110202,1750662672939,-2663.87,0.00027945,3,"2025-06-23T07:11:12.939",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110203,1750662672949,-731.27,0.00027945,3,"2025-06-23T07:11:12.949",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110204,1750662672960,-490.0,0.00027945,3,"2025-06-23T07:11:12.960",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110205,1750662672969,-490.0,0.00027945,3,"2025-06-23T07:11:12.969",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110206,1750662672979,-1052.0,0.00027945,3,"2025-06-23T07:11:12.979",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110207,1750662672989,-560.0,0.00027945,3,"2025-06-23T07:11:12.989",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110208,1750662672998,-1117.5,0.00027945,3,"2025-06-23T07:11:12.998",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110209,1750662673008,-490.0,0.00027945,3,"2025-06-23T07:11:13.008",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110210,1750662673017,-921.04,0.00027945,3,"2025-06-23T07:11:13.017",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110211,1750662673027,-490.0,0.00027945,3,"2025-06-23T07:11:13.027",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110212,1750662673036,-783.55,0.00027945,3,"2025-06-23T07:11:13.036",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110213,1750662673046,-600.11,0.00027945,3,"2025-06-23T07:11:13.046",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110214,1750662673055,-490.0,0.00027945,3,"2025-06-23T07:11:13.055",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110215,1750662673065,-785.27,0.00027945,3,"2025-06-23T07:11:13.065",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110216,1750662673076,-1688.41,0.00027945,3,"2025-06-23T07:11:13.076",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110217,1750662673085,-595.61,0.00027945,3,"2025-06-23T07:11:13.085",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110218,1750662673095,-1726.17,0.00027945,3,"2025-06-23T07:11:13.095",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110219,1750662673104,-950.58,0.00027945,3,"2025-06-23T07:11:13.104",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110220,1750662673114,-490.0,0.00027945,3,"2025-06-23T07:11:13.114",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110221,1750662673123,-490.0,0.00027945,3,"2025-06-23T07:11:13.123",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110222,1750662673133,-1953.41,0.00027945,3,"2025-06-23T07:11:13.133",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110223,1750662673142,-528.07333162,0.00027945,3,"2025-06-23T07:11:13.142",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110224,1750662673152,-490.0,0.00027945,3,"2025-06-23T07:11:13.152",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110225,1750662673162,-490.0,0.00027945,3,"2025-06-23T07:11:13.162",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110226,1750662673172,-603.07,0.00027945,3,"2025-06-23T07:11:13.172",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110227,1750662673182,-330.01625562,0.00027945,3,"2025-06-23T07:11:13.182",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110228,1750662673192,-1456.32,0.00027945,3,"2025-06-23T07:11:13.192",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110229,1750662673201,-1698.32,0.00027945,3,"2025-06-23T07:11:13.201",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110230,1750662673211,-501.63,0.00027945,3,"2025-06-23T07:11:13.211",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110231,1750662673221,-490.0,0.00027945,3,"2025-06-23T07:11:13.221",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110232,1750662673231,-282.35688247,0.00027945,3,"2025-06-23T07:11:13.231",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110233,1750662673241,-490.0,0.00027945,3,"2025-06-23T07:11:13.241",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110234,1750662673251,-490.0,0.00027945,3,"2025-06-23T07:11:13.251",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110235,1750662673261,-1007.06,0.00027945,3,"2025-06-23T07:11:13.261",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110236,1750662673270,-1681.01,0.00027945,3,"2025-06-23T07:11:13.270",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110237,1750662673280,-1708.4,0.00027945,3,"2025-06-23T07:11:13.280",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110238,1750662673290,-490.0,0.00027945,3,"2025-06-23T07:11:13.290",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110239,1750662673299,-873.29,0.00027945,3,"2025-06-23T07:11:13.299",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110240,1750662673309,-233.98154638,0.00027945,3,"2025-06-23T07:11:13.309",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110241,1750662673321,-1098.59,0.00027945,3,"2025-06-23T07:11:13.321",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110242,1750662673330,-1944.53,0.00027945,3,"2025-06-23T07:11:13.330",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110243,1750662673341,-490.0,0.00027945,3,"2025-06-23T07:11:13.341",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110244,1750662673354,-490.0,0.00027945,3,"2025-06-23T07:11:13.354",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110245,1750662673364,-2433.81,0.00027945,3,"2025-06-23T07:11:13.364",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110246,1750662673373,-1247.14,0.00027945,3,"2025-06-23T07:11:13.373",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110247,1750662673383,-501.38,0.00027945,3,"2025-06-23T07:11:13.383",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110248,1750662673392,-750.42,0.00027945,3,"2025-06-23T07:11:13.392",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110249,1750662673401,-490.0,0.00027945,3,"2025-06-23T07:11:13.401",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110250,1750662673518,-577.0,0.00027945,3,"2025-06-23T07:11:13.518",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110251,1750662673565,-490.0,0.00027945,3,"2025-06-23T07:11:13.565",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110252,1750662673575,-662.45,0.00027945,3,"2025-06-23T07:11:13.575",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110253,1750662673585,-490.0,0.00027945,3,"2025-06-23T07:11:13.585",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110254,1750662673594,-490.0,0.00027945,3,"2025-06-23T07:11:13.594",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110255,1750662673604,-1551.77,0.00027945,3,"2025-06-23T07:11:13.604",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110256,1750662673613,-490.0,0.00027945,3,"2025-06-23T07:11:13.613",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110257,1750662673622,-490.0,0.00027945,3,"2025-06-23T07:11:13.622",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110258,1750662673631,-1650.44,0.00027945,3,"2025-06-23T07:11:13.631",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110259,1750662673641,-703.59,0.00027945,3,"2025-06-23T07:11:13.641",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110260,1750662673650,-490.0,0.00027945,3,"2025-06-23T07:11:13.650",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110261,1750662673660,-529.91,0.00027945,3,"2025-06-23T07:11:13.660",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110262,1750662673669,-490.0,0.00027945,3,"2025-06-23T07:11:13.669",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110263,1750662673678,-490.0,0.00027945,3,"2025-06-23T07:11:13.678",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110264,1750662673688,-490.0,0.00027945,3,"2025-06-23T07:11:13.688",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110265,1750662673697,-490.0,0.00027945,3,"2025-06-23T07:11:13.697",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110266,1750662673707,-788.62,0.00027945,3,"2025-06-23T07:11:13.707",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110267,1750662673717,-912.47,0.00027945,3,"2025-06-23T07:11:13.717",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110268,1750662673726,-1251.29,0.00027945,3,"2025-06-23T07:11:13.726",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110269,1750662673735,-675.57,0.00027945,3,"2025-06-23T07:11:13.735",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110270,1750662673745,-490.0,0.00027945,3,"2025-06-23T07:11:13.745",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110271,1750662673754,-655.66,0.00027945,3,"2025-06-23T07:11:13.754",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110272,1750662673764,-490.0,0.00027945,3,"2025-06-23T07:11:13.764",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110273,1750662673773,-300.0,0.00027945,3,"2025-06-23T07:11:13.773",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110274,1750662673784,-490.0,0.00027945,3,"2025-06-23T07:11:13.784",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110275,1750662673793,-490.0,0.00027945,3,"2025-06-23T07:11:13.793",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110276,1750662673803,-1664.2,0.00027945,3,"2025-06-23T07:11:13.803",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110277,1750662673812,-1679.9,0.00027945,3,"2025-06-23T07:11:13.812",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110278,1750662673823,-1433.27,0.00027945,3,"2025-06-23T07:11:13.823",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110279,1750662673832,-490.0,0.00027945,3,"2025-06-23T07:11:13.832",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110280,1750662673842,-490.0,0.00027945,3,"2025-06-23T07:11:13.842",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110281,1750662673851,-490.0,0.00027945,3,"2025-06-23T07:11:13.851",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110282,1750662673861,-1066.4,0.00027945,3,"2025-06-23T07:11:13.861",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110283,1750662673870,-490.0,0.00027945,3,"2025-06-23T07:11:13.870",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110284,1750662673880,-572.95,0.00027945,3,"2025-06-23T07:11:13.880",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110285,1750662673889,-490.0,0.00027945,3,"2025-06-23T07:11:13.889",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110286,1750662673899,-490.0,0.00027945,3,"2025-06-23T07:11:13.899",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110287,1750662673909,-1605.51,0.00027945,3,"2025-06-23T07:11:13.909",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110288,1750662673919,-490.0,0.00027945,3,"2025-06-23T07:11:13.919",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110289,1750662673930,-496.45323105,0.00027945,3,"2025-06-23T07:11:13.930",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110290,1750662673940,-490.0,0.00027945,3,"2025-06-23T07:11:13.940",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110291,1750662673951,-1690.95,0.00027945,3,"2025-06-23T07:11:13.951",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110292,1750662673961,-1674.28,0.00027945,3,"2025-06-23T07:11:13.961",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110293,1750662673971,-490.0,0.00027945,3,"2025-06-23T07:11:13.971",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110294,1750662673982,-490.0,0.00027945,3,"2025-06-23T07:11:13.982",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110295,1750662673992,-490.0,0.00027945,3,"2025-06-23T07:11:13.992",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110296,1750662674002,-490.0,0.00027945,3,"2025-06-23T07:11:14.002",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110297,1750662674013,-247.0527961,0.00027945,3,"2025-06-23T07:11:14.013",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110298,1750662674023,-620.40620228,0.00027945,3,"2025-06-23T07:11:14.023",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110299,1750662674034,-490.0,0.00027945,3,"2025-06-23T07:11:14.034",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110300,1750662674045,-490.0,0.00027945,3,"2025-06-23T07:11:14.045",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110301,1750662674055,-638.77,0.00027945,3,"2025-06-23T07:11:14.055",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110302,1750662674065,-490.0,0.00027945,3,"2025-06-23T07:11:14.065",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110303,1750662674075,-1574.11,0.00027945,3,"2025-06-23T07:11:14.075",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110304,1750662674085,-684.38,0.00027945,3,"2025-06-23T07:11:14.085",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110305,1750662674095,-378.81,0.00027945,3,"2025-06-23T07:11:14.095",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110306,1750662674104,-490.0,0.00027945,3,"2025-06-23T07:11:14.104",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110307,1750662674113,-1278.36,0.00027945,3,"2025-06-23T07:11:14.113",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110308,1750662674123,-905.6,0.00027945,3,"2025-06-23T07:11:14.123",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110309,1750662674132,-1682.39,0.00027945,3,"2025-06-23T07:11:14.132",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110310,1750662674142,-1126.22,0.00027945,3,"2025-06-23T07:11:14.142",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110311,1750662674151,-1410.38,0.00027945,3,"2025-06-23T07:11:14.151",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110312,1750662674162,-490.0,0.00027945,3,"2025-06-23T07:11:14.162",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110313,1750662674171,-1883.69,0.00027945,3,"2025-06-23T07:11:14.171",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110314,1750662674181,-7415.21,0.00027945,3,"2025-06-23T07:11:14.181",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110315,1750662674190,-2332.56,0.00027945,3,"2025-06-23T07:11:14.190",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110316,1750662674200,-490.0,0.00027945,3,"2025-06-23T07:11:14.200",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110317,1750662674211,-490.0,0.00027945,3,"2025-06-23T07:11:14.211",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110318,1750662674220,-1248.93,0.00027945,3,"2025-06-23T07:11:14.220",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110319,1750662674230,-490.0,0.00027945,3,"2025-06-23T07:11:14.230",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110320,1750662674240,-1449.04,0.00027945,3,"2025-06-23T07:11:14.240",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110321,1750662674249,-490.0,0.00027945,3,"2025-06-23T07:11:14.249",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110322,1750662674259,-849.69,0.00027945,3,"2025-06-23T07:11:14.259",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110323,1750662674268,-883.32,0.00027945,3,"2025-06-23T07:11:14.268",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110324,1750662674277,-490.0,0.00027945,3,"2025-06-23T07:11:14.277",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110325,1750662674287,-587.88,0.00027945,3,"2025-06-23T07:11:14.287",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110326,1750662674296,-901.3,0.00027945,3,"2025-06-23T07:11:14.296",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110327,1750662674306,-490.0,0.00027945,3,"2025-06-23T07:11:14.306",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110328,1750662674315,-490.0,0.00027945,3,"2025-06-23T07:11:14.315",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110329,1750662674325,-1164.04,0.00027945,3,"2025-06-23T07:11:14.325",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110330,1750662674335,-490.0,0.00027945,3,"2025-06-23T07:11:14.335",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110331,1750662674345,-1753.14,0.00027945,3,"2025-06-23T07:11:14.345",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110332,1750662674354,-490.0,0.00027945,3,"2025-06-23T07:11:14.354",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110333,1750662674364,-4073.96,0.00027945,3,"2025-06-23T07:11:14.364",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110334,1750662674373,-10399.38,0.00027945,3,"2025-06-23T07:11:14.373",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110335,1750662674383,-490.0,0.00027945,3,"2025-06-23T07:11:14.383",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110336,1750662674392,-580.67,0.00027945,3,"2025-06-23T07:11:14.392",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110337,1750662674403,-490.0,0.00027945,3,"2025-06-23T07:11:14.403",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110338,1750662674413,-1448.46,0.00027945,3,"2025-06-23T07:11:14.413",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110339,1750662674423,-836.73,0.00027945,3,"2025-06-23T07:11:14.423",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110340,1750662674432,-918.93,0.00027945,3,"2025-06-23T07:11:14.432",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110341,1750662674442,-1355.08,0.00027945,3,"2025-06-23T07:11:14.442",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110342,1750662674451,-526.35,0.00027945,3,"2025-06-23T07:11:14.451",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110343,1750662674460,-490.0,0.00027945,3,"2025-06-23T07:11:14.460",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110344,1750662674470,-6824.52,0.00027945,3,"2025-06-23T07:11:14.470",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110345,1750662674479,-1900.51,0.00027945,3,"2025-06-23T07:11:14.479",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110346,1750662674489,-1016.76,0.00027945,3,"2025-06-23T07:11:14.489",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110347,1750662674498,-490.0,0.00027945,3,"2025-06-23T07:11:14.498",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110348,1750662674508,-3401.6,0.00027945,3,"2025-06-23T07:11:14.508",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110349,1750662674520,-490.0,0.00027945,3,"2025-06-23T07:11:14.520",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110350,1750662674530,-490.0,0.00027945,3,"2025-06-23T07:11:14.530",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110351,1750662674540,-3966.47,0.00027945,3,"2025-06-23T07:11:14.540",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110352,1750662674550,-1741.72,0.00027945,3,"2025-06-23T07:11:14.550",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110353,1750662674560,-490.0,0.00027945,3,"2025-06-23T07:11:14.560",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110354,1750662674570,-490.0,0.00027945,3,"2025-06-23T07:11:14.570",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110355,1750662674580,-490.0,0.00027945,3,"2025-06-23T07:11:14.580",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110356,1750662674590,-909.73,0.00027945,3,"2025-06-23T07:11:14.590",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110357,1750662674601,-608.52,0.00027945,3,"2025-06-23T07:11:14.601",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110358,1750662674610,-490.0,0.00027945,3,"2025-06-23T07:11:14.610",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110359,1750662674620,-934.07,0.00027945,3,"2025-06-23T07:11:14.620",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110360,1750662674629,-4949.36,0.00027945,3,"2025-06-23T07:11:14.629",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110361,1750662674639,-490.0,0.00027945,3,"2025-06-23T07:11:14.639",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110362,1750662674648,-2915.88,0.00027945,3,"2025-06-23T07:11:14.648",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110363,1750662674658,-490.0,0.00027945,3,"2025-06-23T07:11:14.658",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110364,1750662674667,-490.0,0.00027945,3,"2025-06-23T07:11:14.667",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110365,1750662674676,-1585.93,0.00027945,3,"2025-06-23T07:11:14.676",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110366,1750662674686,-490.0,0.00027945,3,"2025-06-23T07:11:14.686",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110367,1750662674696,-490.0,0.00027945,3,"2025-06-23T07:11:14.696",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110368,1750662674705,-18062.45,0.00027945,3,"2025-06-23T07:11:14.705",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110369,1750662674715,-814.19,0.00027945,3,"2025-06-23T07:11:14.715",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110370,1750662674725,-3468.99,0.00027945,3,"2025-06-23T07:11:14.725",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110371,1750662674735,-490.0,0.00027945,3,"2025-06-23T07:11:14.735",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110372,1750662674745,-1570.58,0.00027945,3,"2025-06-23T07:11:14.745",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110373,1750662674755,-490.0,0.00027945,3,"2025-06-23T07:11:14.755",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110374,1750662674765,-1672.97,0.00027945,3,"2025-06-23T07:11:14.765",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110375,1750662674775,-798.22,0.00027945,3,"2025-06-23T07:11:14.775",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110376,1750662674784,-789.6,0.00027945,3,"2025-06-23T07:11:14.784",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110377,1750662674794,-1533.06,0.00027945,3,"2025-06-23T07:11:14.794",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110378,1750662674803,-1681.4,0.00027945,3,"2025-06-23T07:11:14.803",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110379,1750662674812,-490.0,0.00027945,3,"2025-06-23T07:11:14.812",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110380,1750662674821,-490.0,0.00027945,3,"2025-06-23T07:11:14.821",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110381,1750662674831,-528.64,0.00027945,3,"2025-06-23T07:11:14.831",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110382,1750662674841,-1108.02,0.00027945,3,"2025-06-23T07:11:14.841",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110383,1750662674851,-1980.76,0.00027945,3,"2025-06-23T07:11:14.851",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110384,1750662674861,-2594.4,0.00027945,3,"2025-06-23T07:11:14.861",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110385,1750662674870,-490.0,0.00027945,3,"2025-06-23T07:11:14.870",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110386,1750662674879,-490.0,0.00027945,3,"2025-06-23T07:11:14.879",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110387,1750662674889,-1623.55,0.00027945,3,"2025-06-23T07:11:14.889",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110388,1750662674898,-490.0,0.00027945,3,"2025-06-23T07:11:14.898",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110389,1750662674908,-891.21,0.00027945,3,"2025-06-23T07:11:14.908",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110390,1750662674917,-1019.18,0.00027945,3,"2025-06-23T07:11:14.917",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110391,1750662674927,-3127.29,0.00027945,3,"2025-06-23T07:11:14.927",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110392,1750662674936,-1174.99,0.00027945,3,"2025-06-23T07:11:14.936",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110393,1750662674945,-490.0,0.00027945,3,"2025-06-23T07:11:14.945",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110394,1750662674955,-1569.21,0.00027945,3,"2025-06-23T07:11:14.955",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110395,1750662674965,-490.0,0.00027945,3,"2025-06-23T07:11:14.965",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110396,1750662674974,-490.0,0.00027945,3,"2025-06-23T07:11:14.974",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110397,1750662674983,-490.0,0.00027945,3,"2025-06-23T07:11:14.983",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110398,1750662674992,-1940.59,0.00027945,3,"2025-06-23T07:11:14.992",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110399,1750662675002,-1749.09,0.00027945,3,"2025-06-23T07:11:15.002",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110400,1750662675011,-2329.34,0.00027945,3,"2025-06-23T07:11:15.011",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110401,1750662675021,-1830.85,0.00027945,3,"2025-06-23T07:11:15.021",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110402,1750662675030,-1700.21,0.00027945,3,"2025-06-23T07:11:15.030",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110403,1750662675040,-490.0,0.00027945,3,"2025-06-23T07:11:15.040",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110404,1750662675049,-2769.81,0.00027945,3,"2025-06-23T07:11:15.049",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110405,1750662675059,-490.0,0.00027945,3,"2025-06-23T07:11:15.059",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110406,1750662675068,-6713.02,0.00027945,3,"2025-06-23T07:11:15.068",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110407,1750662675079,-777.56,0.00027945,3,"2025-06-23T07:11:15.079",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110408,1750662675088,-490.0,0.00027945,3,"2025-06-23T07:11:15.088",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110409,1750662675098,-2394.73,0.00027945,3,"2025-06-23T07:11:15.098",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110410,1750662675107,-1294.78,0.00027945,3,"2025-06-23T07:11:15.107",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110411,1750662675117,-826.09,0.00027945,3,"2025-06-23T07:11:15.117",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110412,1750662675126,-760.04,0.00027945,3,"2025-06-23T07:11:15.126",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110413,1750662675136,-490.0,0.00027945,3,"2025-06-23T07:11:15.136",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110414,1750662675146,-555.71,0.00027945,3,"2025-06-23T07:11:15.146",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110415,1750662675155,-1626.24,0.00027945,3,"2025-06-23T07:11:15.155",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110416,1750662675165,-4056.64,0.00027945,3,"2025-06-23T07:11:15.165",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110417,1750662675175,-713.4,0.00027945,3,"2025-06-23T07:11:15.175",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110418,1750662675185,-490.0,0.00027945,3,"2025-06-23T07:11:15.185",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110419,1750662675194,-1498.64,0.00027945,3,"2025-06-23T07:11:15.194",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110420,1750662675203,-1457.21,0.00027945,3,"2025-06-23T07:11:15.203",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110421,1750662675213,-490.0,0.00027945,3,"2025-06-23T07:11:15.213",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110422,1750662675222,-737.54,0.00027945,3,"2025-06-23T07:11:15.222",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110423,1750662675231,-490.0,0.00027945,3,"2025-06-23T07:11:15.231",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110424,1750662675241,-1307.83,0.00027945,3,"2025-06-23T07:11:15.241",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110425,1750662675251,-728.06,0.00027945,3,"2025-06-23T07:11:15.251",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110426,1750662675261,-431.16124222,0.00027945,3,"2025-06-23T07:11:15.261",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110427,1750662675271,-490.0,0.00027945,3,"2025-06-23T07:11:15.271",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110428,1750662675281,-1832.35,0.00027945,3,"2025-06-23T07:11:15.281",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110429,1750662675291,-1380.67,0.00027945,3,"2025-06-23T07:11:15.291",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110430,1750662675300,-490.0,0.00027945,3,"2025-06-23T07:11:15.300",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110431,1750662675310,-2228.14,0.00027945,3,"2025-06-23T07:11:15.310",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110432,1750662675320,-2372.02,0.00027945,3,"2025-06-23T07:11:15.320",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110433,1750662675331,-490.0,0.00027945,3,"2025-06-23T07:11:15.331",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110434,1750662675341,-490.0,0.00027945,3,"2025-06-23T07:11:15.341",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110435,1750662675351,-788.8,0.00027945,3,"2025-06-23T07:11:15.351",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110436,1750662675361,-3318.96,0.00027945,3,"2025-06-23T07:11:15.361",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110437,1750662675370,-709.01,0.00027945,3,"2025-06-23T07:11:15.370",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110438,1750662675380,-862.45,0.00027945,3,"2025-06-23T07:11:15.380",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110439,1750662675389,-490.0,0.00027945,3,"2025-06-23T07:11:15.389",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110440,1750662675399,-1200.13,0.00027945,3,"2025-06-23T07:11:15.399",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110441,1750662675408,-1916.86,0.00027945,3,"2025-06-23T07:11:15.408",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110442,1750662675417,-490.0,0.00027945,3,"2025-06-23T07:11:15.417",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110443,1750662675427,-490.0,0.00027945,3,"2025-06-23T07:11:15.427",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110444,1750662675437,-490.0,0.00027945,3,"2025-06-23T07:11:15.437",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110445,1750662675446,-678.77,0.00027945,3,"2025-06-23T07:11:15.446",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110446,1750662675456,-1366.52,0.00027945,3,"2025-06-23T07:11:15.456",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110447,1750662675466,-4654.08,0.00027945,3,"2025-06-23T07:11:15.466",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110448,1750662675475,-788.62,0.00027945,3,"2025-06-23T07:11:15.475",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110449,1750662675485,-515.04,0.00027945,3,"2025-06-23T07:11:15.485",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110450,1750662675495,-553.78,0.00027945,3,"2025-06-23T07:11:15.495",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110451,1750662675504,-1578.33,0.00027945,3,"2025-06-23T07:11:15.504",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110452,1750662675516,-1107.26,0.00027945,3,"2025-06-23T07:11:15.516",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110453,1750662675525,-498.97,0.00027945,3,"2025-06-23T07:11:15.525",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110454,1750662675535,-7394.17,0.00027945,3,"2025-06-23T07:11:15.535",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110455,1750662675544,-490.0,0.00027945,3,"2025-06-23T07:11:15.544",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110456,1750662675555,-1624.99,0.00027945,3,"2025-06-23T07:11:15.555",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110457,1750662675564,-490.0,0.00027945,3,"2025-06-23T07:11:15.564",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110458,1750662675575,-1036.64,0.00027945,3,"2025-06-23T07:11:15.575",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110459,1750662675584,-490.0,0.00027945,3,"2025-06-23T07:11:15.584",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110460,1750662675596,-500.0,0.00027945,3,"2025-06-23T07:11:15.596",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110461,1750662675606,-2834.49,0.00027945,3,"2025-06-23T07:11:15.606",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110462,1750662675615,-356.50857774,0.00027945,3,"2025-06-23T07:11:15.615",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110463,1750662675624,-12536.04,0.00027945,3,"2025-06-23T07:11:15.624",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110464,1750662675634,-490.0,0.00027945,3,"2025-06-23T07:11:15.634",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110465,1750662675643,-3543.99,0.00027945,3,"2025-06-23T07:11:15.643",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110466,1750662675652,-1768.62,0.00027945,3,"2025-06-23T07:11:15.652",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110467,1750662675977,-490.0,0.00027945,3,"2025-06-23T07:11:15.977",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110468,1750662675986,-497.45,0.00027945,3,"2025-06-23T07:11:15.986",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110469,1750662675996,-490.0,0.00027945,3,"2025-06-23T07:11:15.996",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110470,1750662676005,-490.0,0.00027945,3,"2025-06-23T07:11:16.005",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110471,1750662676014,-1947.91,0.00027945,3,"2025-06-23T07:11:16.014",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110472,1750662676023,-510.26,0.00027945,3,"2025-06-23T07:11:16.023",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110473,1750662676033,-1619.96,0.00027945,3,"2025-06-23T07:11:16.033",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110474,1750662676043,-510.41,0.00027945,3,"2025-06-23T07:11:16.043",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110475,1750662676054,-5190.35,0.00027945,3,"2025-06-23T07:11:16.054",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110476,1750662676064,-9852.89,0.00027945,3,"2025-06-23T07:11:16.064",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110477,1750662676074,-490.0,0.00027945,3,"2025-06-23T07:11:16.074",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110478,1750662676083,-490.0,0.00027945,3,"2025-06-23T07:11:16.083",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110479,1750662676093,-1552.44,0.00027945,3,"2025-06-23T07:11:16.093",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110480,1750662676103,-814.87,0.00027945,3,"2025-06-23T07:11:16.103",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110481,1750662676112,-2783.14,0.00027945,3,"2025-06-23T07:11:16.112",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110482,1750662676122,-490.0,0.00027945,3,"2025-06-23T07:11:16.122",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110483,1750662676132,-1717.08,0.00027945,3,"2025-06-23T07:11:16.132",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110484,1750662676143,-2330.84,0.00027945,3,"2025-06-23T07:11:16.143",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110485,1750662676152,-1630.26,0.00027945,3,"2025-06-23T07:11:16.152",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110486,1750662676162,-752.02,0.00027945,3,"2025-06-23T07:11:16.162",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110487,1750662676171,-490.0,0.00027945,3,"2025-06-23T07:11:16.171",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110488,1750662676181,-1618.67,0.00027945,3,"2025-06-23T07:11:16.181",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110489,1750662676191,-490.0,0.00027945,3,"2025-06-23T07:11:16.191",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110490,1750662676201,-1151.97,0.00027945,3,"2025-06-23T07:11:16.201",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110491,1750662676211,-915.84,0.00027945,3,"2025-06-23T07:11:16.211",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110492,1750662676222,-670.37,0.00027945,3,"2025-06-23T07:11:16.222",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110493,1750662676232,-1776.65,0.00027945,3,"2025-06-23T07:11:16.232",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110494,1750662676242,-3986.65,0.00027945,3,"2025-06-23T07:11:16.242",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110495,1750662676252,-1960.82,0.00027945,3,"2025-06-23T07:11:16.252",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110496,1750662676261,-1591.01,0.00027945,3,"2025-06-23T07:11:16.261",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110497,1750662676271,-230.41728735,0.00027945,3,"2025-06-23T07:11:16.271",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110498,1750662676281,-6065.53,0.00027945,3,"2025-06-23T07:11:16.281",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110499,1750662676290,-1605.38,0.00027945,3,"2025-06-23T07:11:16.290",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110500,1750662676300,-1642.63,0.00027945,3,"2025-06-23T07:11:16.300",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110501,1750662676309,-798.12,0.00027945,3,"2025-06-23T07:11:16.309",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110502,1750662676319,-490.0,0.00027945,3,"2025-06-23T07:11:16.319",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110503,1750662676329,-490.0,0.00027945,3,"2025-06-23T07:11:16.329",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110504,1750662676339,-1292.66,0.00027945,3,"2025-06-23T07:11:16.339",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110505,1750662676348,-490.0,0.00027945,3,"2025-06-23T07:11:16.348",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110506,1750662676358,-2292.5,0.00027945,3,"2025-06-23T07:11:16.358",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110507,1750662676367,-4219.23,0.00027945,3,"2025-06-23T07:11:16.367",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110508,1750662676377,-2903.63,0.00027945,3,"2025-06-23T07:11:16.377",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110509,1750662676387,-1562.1,0.00027945,3,"2025-06-23T07:11:16.387",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110510,1750662676397,-765.43,0.00027945,3,"2025-06-23T07:11:16.397",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110511,1750662676407,-1872.32,0.00027945,3,"2025-06-23T07:11:16.407",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110512,1750662676417,-490.0,0.00027945,3,"2025-06-23T07:11:16.417",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110513,1750662676427,-3240.53,0.00027945,3,"2025-06-23T07:11:16.427",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110514,1750662676436,-1499.13,0.00027945,3,"2025-06-23T07:11:16.436",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110515,1750662676446,-492.32,0.00027945,3,"2025-06-23T07:11:16.446",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110516,1750662676456,-2262.37,0.00027945,3,"2025-06-23T07:11:16.456",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110517,1750662676467,-1684.89,0.00027945,3,"2025-06-23T07:11:16.467",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110518,1750662676477,-1822.31,0.00027945,3,"2025-06-23T07:11:16.477",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110519,1750662676488,-490.0,0.00027945,3,"2025-06-23T07:11:16.488",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110520,1750662676498,-490.0,0.00027945,3,"2025-06-23T07:11:16.498",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110521,1750662676507,-490.0,0.00027945,3,"2025-06-23T07:11:16.507",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110522,1750662676521,-745.32,0.00027945,3,"2025-06-23T07:11:16.521",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110523,1750662676531,-1565.33,0.00027945,3,"2025-06-23T07:11:16.531",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110524,1750662676541,-3248.59,0.00027945,3,"2025-06-23T07:11:16.541",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110525,1750662676551,-490.0,0.00027945,3,"2025-06-23T07:11:16.551",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110526,1750662676560,-1599.78,0.00027945,3,"2025-06-23T07:11:16.560",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110527,1750662676570,-490.0,0.00027945,3,"2025-06-23T07:11:16.570",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110528,1750662676581,-1190.83,0.00027945,3,"2025-06-23T07:11:16.581",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110529,1750662676591,-795.18,0.00027945,3,"2025-06-23T07:11:16.591",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110530,1750662676600,-490.0,0.00027945,3,"2025-06-23T07:11:16.600",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110531,1750662676610,-8785.1,0.00027945,3,"2025-06-23T07:11:16.610",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110532,1750662676619,-638.67,0.00027945,3,"2025-06-23T07:11:16.619",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110533,1750662676629,-849.6,0.00027945,3,"2025-06-23T07:11:16.629",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110534,1750662676638,-1583.66,0.00027945,3,"2025-06-23T07:11:16.638",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110535,1750662676648,-1787.94,0.00027945,3,"2025-06-23T07:11:16.648",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110536,1750662676657,-1444.68,0.00027945,3,"2025-06-23T07:11:16.657",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110537,1750662676667,-1335.88,0.00027945,3,"2025-06-23T07:11:16.667",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110538,1750662676676,-490.0,0.00027945,3,"2025-06-23T07:11:16.676",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110539,1750662676686,-507.9,0.00027945,3,"2025-06-23T07:11:16.686",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110540,1750662676695,-948.02,0.00027945,3,"2025-06-23T07:11:16.695",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110541,1750662676705,-490.0,0.00027945,3,"2025-06-23T07:11:16.705",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110542,1750662676714,-490.0,0.00027945,3,"2025-06-23T07:11:16.714",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110543,1750662676724,-3963.91,0.00027945,3,"2025-06-23T07:11:16.724",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110544,1750662676734,-490.0,0.00027945,3,"2025-06-23T07:11:16.734",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110545,1750662676743,-490.0,0.00027945,3,"2025-06-23T07:11:16.743",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110546,1750662676752,-1578.99,0.00027945,3,"2025-06-23T07:11:16.752",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110547,1750662676762,-503.45421494,0.00027945,3,"2025-06-23T07:11:16.762",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110548,1750662676771,-1445.82,0.00027945,3,"2025-06-23T07:11:16.771",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110549,1750662676781,-490.0,0.00027945,3,"2025-06-23T07:11:16.781",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110550,1750662676791,-1285.59,0.00027945,3,"2025-06-23T07:11:16.791",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110551,1750662676801,-490.0,0.00027945,3,"2025-06-23T07:11:16.801",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110552,1750662676810,-213.88,0.00027945,3,"2025-06-23T07:11:16.810",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110553,1750662676821,-490.0,0.00027945,3,"2025-06-23T07:11:16.821",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110554,1750662676832,-389.37907026,0.00027945,3,"2025-06-23T07:11:16.832",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110555,1750662676841,-490.0,0.00027945,3,"2025-06-23T07:11:16.841",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110556,1750662676851,-490.0,0.00027945,3,"2025-06-23T07:11:16.851",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110557,1750662676862,-490.0,0.00027945,3,"2025-06-23T07:11:16.862",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110558,1750662676873,-728.45,0.00027945,3,"2025-06-23T07:11:16.873",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110559,1750662676882,-490.0,0.00027945,3,"2025-06-23T07:11:16.882",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110560,1750662676892,-490.0,0.00027945,3,"2025-06-23T07:11:16.892",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110561,1750662676901,-806.96,0.00027945,3,"2025-06-23T07:11:16.901",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110562,1750662676910,-1797.81,0.00027945,3,"2025-06-23T07:11:16.910",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110563,1750662676920,-1831.64,0.00027945,3,"2025-06-23T07:11:16.920",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110564,1750662676929,-1432.05,0.00027945,3,"2025-06-23T07:11:16.929",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110565,1750662676939,-919.07,0.00027945,3,"2025-06-23T07:11:16.939",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110566,1750662676948,-14900.62,0.00027945,3,"2025-06-23T07:11:16.948",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110567,1750662676958,-1833.67,0.00027945,3,"2025-06-23T07:11:16.958",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110568,1750662676967,-490.0,0.00027945,3,"2025-06-23T07:11:16.967",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110569,1750662676978,-2078.39,0.00027945,3,"2025-06-23T07:11:16.978",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110570,1750662676987,-510.45,0.00027945,3,"2025-06-23T07:11:16.987",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110571,1750662676996,-490.0,0.00027945,3,"2025-06-23T07:11:16.996",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110572,1750662677006,-490.0,0.00027945,3,"2025-06-23T07:11:17.006",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110573,1750662677015,-4833.93,0.00027945,3,"2025-06-23T07:11:17.015",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110574,1750662677025,-490.0,0.00027945,3,"2025-06-23T07:11:17.025",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110575,1750662677035,-1601.31,0.00027945,3,"2025-06-23T07:11:17.035",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110576,1750662677044,-759.06,0.00027945,3,"2025-06-23T07:11:17.044",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110577,1750662677054,-873.41,0.00027945,3,"2025-06-23T07:11:17.054",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110578,1750662677064,-791.68,0.00027945,3,"2025-06-23T07:11:17.064",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110579,1750662677073,-4669.42,0.00027945,3,"2025-06-23T07:11:17.073",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110580,1750662677086,-490.0,0.00027945,3,"2025-06-23T07:11:17.086",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110581,1750662677096,-1693.53,0.00027945,3,"2025-06-23T07:11:17.096",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110582,1750662677106,-990.18,0.00027945,3,"2025-06-23T07:11:17.106",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110583,1750662677116,-1034.99,0.00027945,3,"2025-06-23T07:11:17.116",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110584,1750662677125,-1620.6,0.00027945,3,"2025-06-23T07:11:17.125",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110585,1750662677135,-490.0,0.00027945,3,"2025-06-23T07:11:17.135",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110586,1750662677144,-490.0,0.00027945,3,"2025-06-23T07:11:17.144",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110587,1750662677154,-1653.45,0.00027945,3,"2025-06-23T07:11:17.154",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110588,1750662677163,-1389.7,0.00027945,3,"2025-06-23T07:11:17.163",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110589,1750662677173,-3451.15,0.00027945,3,"2025-06-23T07:11:17.173",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110590,1750662677183,-490.0,0.00027945,3,"2025-06-23T07:11:17.183",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110591,1750662677192,-285.20906876,0.00027945,3,"2025-06-23T07:11:17.192",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110592,1750662677202,-490.0,0.00027945,3,"2025-06-23T07:11:17.202",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110593,1750662677211,-1000.0,0.00027945,3,"2025-06-23T07:11:17.211",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110594,1750662677220,-490.0,0.00027945,3,"2025-06-23T07:11:17.220",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110595,1750662677229,-490.0,0.00027945,3,"2025-06-23T07:11:17.229",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110596,1750662677239,-993.54,0.00027945,3,"2025-06-23T07:11:17.239",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110597,1750662677249,-2416.24,0.00027945,3,"2025-06-23T07:11:17.249",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110598,1750662677258,-212.99967281,0.00027945,3,"2025-06-23T07:11:17.258",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110599,1750662677268,-490.0,0.00027945,3,"2025-06-23T07:11:17.268",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110600,1750662677277,-490.0,0.00027945,3,"2025-06-23T07:11:17.277",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110601,1750662677287,-566.41,0.00027945,3,"2025-06-23T07:11:17.287",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110602,1750662677298,-11090.94,0.00027945,3,"2025-06-23T07:11:17.298",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110603,1750662677307,-1799.28,0.00027945,3,"2025-06-23T07:11:17.307",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110604,1750662677317,-1221.42,0.00027945,3,"2025-06-23T07:11:17.317",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110605,1750662677328,-2070.18,0.00027945,3,"2025-06-23T07:11:17.328",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110606,1750662677338,-1701.67,0.00027945,3,"2025-06-23T07:11:17.338",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110607,1750662677348,-1378.47,0.00027945,3,"2025-06-23T07:11:17.348",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110608,1750662677358,-1087.15,0.00027945,3,"2025-06-23T07:11:17.358",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110609,1750662677368,-1736.17,0.00027945,3,"2025-06-23T07:11:17.368",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110610,1750662677378,-1351.61,0.00027945,3,"2025-06-23T07:11:17.378",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110611,1750662677387,-490.0,0.00027945,3,"2025-06-23T07:11:17.387",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110612,1750662677397,-1816.97,0.00027945,3,"2025-06-23T07:11:17.397",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110613,1750662677406,-709.09,0.00027945,3,"2025-06-23T07:11:17.406",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110614,1750662677415,-490.0,0.00027945,3,"2025-06-23T07:11:17.415",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110615,1750662677425,-1834.95,0.00027945,3,"2025-06-23T07:11:17.425",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110616,1750662677434,-1672.0,0.00027945,3,"2025-06-23T07:11:17.434",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110617,1750662677443,-1571.12,0.00027945,3,"2025-06-23T07:11:17.443",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110618,1750662677454,-490.0,0.00027945,3,"2025-06-23T07:11:17.454",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110619,1750662677463,-490.0,0.00027945,3,"2025-06-23T07:11:17.463",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110620,1750662677473,-4884.01,0.00027945,3,"2025-06-23T07:11:17.473",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110621,1750662677483,-490.0,0.00027945,3,"2025-06-23T07:11:17.483",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110622,1750662677492,-1729.07,0.00027945,3,"2025-06-23T07:11:17.492",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110623,1750662677501,-8073.75,0.00027945,3,"2025-06-23T07:11:17.501",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110624,1750662677511,-1652.26,0.00027945,3,"2025-06-23T07:11:17.511",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110625,1750662677525,-429.81618198,0.00027945,3,"2025-06-23T07:11:17.525",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110626,1750662677534,-718.8,0.00027945,3,"2025-06-23T07:11:17.534",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110627,1750662677544,-490.0,0.00027945,3,"2025-06-23T07:11:17.544",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110628,1750662677554,-867.32,0.00027945,3,"2025-06-23T07:11:17.554",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110629,1750662677564,-490.0,0.00027945,3,"2025-06-23T07:11:17.564",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110630,1750662677574,-30050.84,0.00027945,3,"2025-06-23T07:11:17.574",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110631,1750662677583,-1482.76,0.00027945,3,"2025-06-23T07:11:17.583",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110632,1750662677593,-1513.2,0.00027945,3,"2025-06-23T07:11:17.593",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110633,1750662677602,-1869.9,0.00027945,3,"2025-06-23T07:11:17.602",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110634,1750662677611,-490.0,0.00027945,3,"2025-06-23T07:11:17.611",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110635,1750662677620,-490.0,0.00027945,3,"2025-06-23T07:11:17.620",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110636,1750662677630,-490.0,0.00027945,3,"2025-06-23T07:11:17.630",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110637,1750662677639,-1291.21,0.00027945,3,"2025-06-23T07:11:17.639",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110638,1750662677649,-825.47,0.00027945,3,"2025-06-23T07:11:17.649",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110639,1750662677658,-490.0,0.00027945,3,"2025-06-23T07:11:17.658",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110640,1750662677667,-529.57,0.00027945,3,"2025-06-23T07:11:17.667",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110641,1750662677676,-1000.93,0.00027945,3,"2025-06-23T07:11:17.676",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110642,1750662677686,-1013.98,0.00027945,2,"2025-06-23T07:11:17.686",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110643,1750662677696,-490.0,0.00027945,3,"2025-06-23T07:11:17.696",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110644,1750662677705,-749.71,0.00027945,3,"2025-06-23T07:11:17.705",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110645,1750662677716,-2626.45,0.00027945,3,"2025-06-23T07:11:17.716",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110646,1750662677726,-1301.95,0.00027945,3,"2025-06-23T07:11:17.726",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110647,1750662677738,-1553.91,0.00027945,3,"2025-06-23T07:11:17.738",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110648,1750662677748,-914.97,0.00027945,3,"2025-06-23T07:11:17.748",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110649,1750662677758,-733.17,0.00027945,3,"2025-06-23T07:11:17.758",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110650,1750662677768,-5331.91,0.00027945,3,"2025-06-23T07:11:17.768",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110651,1750662677777,-6188.74,0.00027945,3,"2025-06-23T07:11:17.777",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110652,1750662677786,-2204.74,0.00027945,3,"2025-06-23T07:11:17.786",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110653,1750662677796,-742.07,0.00027945,3,"2025-06-23T07:11:17.796",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110654,1750662677805,-866.05,0.00027945,3,"2025-06-23T07:11:17.805",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110655,1750662677814,-1201.89,0.00027945,3,"2025-06-23T07:11:17.814",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110656,1750662677825,-5637.09,0.00027945,3,"2025-06-23T07:11:17.825",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110657,1750662677835,-716.87,0.00027945,3,"2025-06-23T07:11:17.835",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110658,1750662677844,-490.0,0.00027945,3,"2025-06-23T07:11:17.844",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110659,1750662677853,-425.71318864,0.00027945,3,"2025-06-23T07:11:17.853",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110660,1750662677863,-2465.19,0.00027945,3,"2025-06-23T07:11:17.863",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110661,1750662677872,-1651.87,0.00027945,3,"2025-06-23T07:11:17.872",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110662,1750662677882,-1607.85,0.00027945,3,"2025-06-23T07:11:17.882",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110663,1750662677891,-1906.99,0.00027945,3,"2025-06-23T07:11:17.891",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110664,1750662677900,-572.05,0.00027945,3,"2025-06-23T07:11:17.900",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110665,1750662677909,-1536.26,0.00027945,3,"2025-06-23T07:11:17.909",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110666,1750662677919,-1920.56,0.00027945,3,"2025-06-23T07:11:17.919",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110667,1750662677928,-2965.58,0.00027945,3,"2025-06-23T07:11:17.928",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110668,1750662677937,-1131.73,0.00027945,3,"2025-06-23T07:11:17.937",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110669,1750662677946,-764.72,0.00027945,3,"2025-06-23T07:11:17.946",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110670,1750662677956,-3001.5,0.00027945,3,"2025-06-23T07:11:17.956",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110671,1750662677965,-594.04,0.00027945,3,"2025-06-23T07:11:17.965",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110672,1750662677974,-490.0,0.00027945,3,"2025-06-23T07:11:17.974",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110673,1750662677984,-490.0,0.00027945,3,"2025-06-23T07:11:17.984",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110674,1750662677993,-1385.46,0.00027945,3,"2025-06-23T07:11:17.993",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110675,1750662678003,-1205.8,0.00027945,3,"2025-06-23T07:11:18.003",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110676,1750662678013,-490.0,0.00027945,3,"2025-06-23T07:11:18.013",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110677,1750662678022,-1261.87,0.00027945,3,"2025-06-23T07:11:18.022",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110678,1750662678032,-759.47,0.00027945,3,"2025-06-23T07:11:18.032",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110679,1750662678041,-1080.0,0.00027966,5,"2025-06-23T07:11:18.041",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110680,1750662678051,-1258.03765544,0.00028003,18,"2025-06-23T07:11:18.051",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110681,1750662678060,-1279.0,0.00028028,2,"2025-06-23T07:11:18.060",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110682,1750662678070,-2005.0,0.00028028,2,"2025-06-23T07:11:18.070",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110683,1750662678082,-929.0,0.00028028,2,"2025-06-23T07:11:18.082",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110684,1750662678092,-559.0,0.00028028,2,"2025-06-23T07:11:18.092",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110685,1750662678101,-591.0,0.00028028,2,"2025-06-23T07:11:18.101",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110686,1750662678111,-1677.0,0.00028028,2,"2025-06-23T07:11:18.111",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110687,1750662678120,-1161.0,0.00028028,2,"2025-06-23T07:11:18.120",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110688,1750662678130,-4097.0,0.00028028,2,"2025-06-23T07:11:18.130",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110689,1750662678139,-7138.0,0.00028028,2,"2025-06-23T07:11:18.139",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110690,1750662678149,-856.0,0.00028028,2,"2025-06-23T07:11:18.149",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110691,1750662678159,-156.0,0.00028028,2,"2025-06-23T07:11:18.159",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110692,1750662678168,-1510.99655861,0.00028068,5,"2025-06-23T07:11:18.168",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110693,1750662678177,-2154.43,0.000281,2,"2025-06-23T07:11:18.177",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110694,1750662678186,-339.22393956,0.00028213,2,"2025-06-23T07:11:18.186",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110695,1750662678196,-5455.753665,0.00028219,3,"2025-06-23T07:11:18.196",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110696,1750662678205,-490.0,0.00028219,3,"2025-06-23T07:11:18.205",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110697,1750662678215,-490.0,0.00028219,3,"2025-06-23T07:11:18.215",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110698,1750662678225,-490.0,0.00028219,3,"2025-06-23T07:11:18.225",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110699,1750662678235,-307.15577379,0.00028219,3,"2025-06-23T07:11:18.235",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110700,1750662678244,-906.91,0.00028219,3,"2025-06-23T07:11:18.244",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110701,1750662678254,-490.0,0.00028219,3,"2025-06-23T07:11:18.254",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110702,1750662678263,-490.0,0.00028219,3,"2025-06-23T07:11:18.263",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110703,1750662678273,-490.0,0.00028219,3,"2025-06-23T07:11:18.273",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110704,1750662678282,-733.39,0.00028219,3,"2025-06-23T07:11:18.282",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110705,1750662678292,-490.0,0.00028219,3,"2025-06-23T07:11:18.292",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110706,1750662678301,-490.0,0.00028219,3,"2025-06-23T07:11:18.301",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110707,1750662678390,-490.0,0.00028219,3,"2025-06-23T07:11:18.390",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110708,1750662678400,-490.0,0.00028219,3,"2025-06-23T07:11:18.400",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110709,1750662678410,-252.921479,0.00028219,3,"2025-06-23T07:11:18.410",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110710,1750662678420,-490.0,0.00028219,3,"2025-06-23T07:11:18.420",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110711,1750662678429,-958.78,0.00028219,3,"2025-06-23T07:11:18.429",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110712,1750662678438,-972.11,0.00028219,3,"2025-06-23T07:11:18.438",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110713,1750662678447,-490.0,0.00028219,3,"2025-06-23T07:11:18.447",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110714,1750662678457,-2591.829598,0.00028219,3,"2025-06-23T07:11:18.457",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110715,1750662678466,-615.11,0.00028219,3,"2025-06-23T07:11:18.466",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110716,1750662678475,-804.23,0.00028219,3,"2025-06-23T07:11:18.475",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110717,1750662678485,-490.0,0.00028219,3,"2025-06-23T07:11:18.485",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110718,1750662678494,-490.0,0.00028219,3,"2025-06-23T07:11:18.494",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110719,1750662678504,-264.73795292,0.00028219,3,"2025-06-23T07:11:18.504",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110720,1750662678516,-490.0,0.00028219,3,"2025-06-23T07:11:18.516",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110721,1750662678525,-490.0,0.00028219,3,"2025-06-23T07:11:18.525",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110722,1750662678535,-490.0,0.00028219,3,"2025-06-23T07:11:18.535",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110723,1750662678544,-490.0,0.00028219,3,"2025-06-23T07:11:18.544",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110724,1750662678554,-490.0,0.00028219,3,"2025-06-23T07:11:18.554",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110725,1750662678564,-490.0,0.00028219,3,"2025-06-23T07:11:18.564",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110726,1750662678573,-490.0,0.00028219,3,"2025-06-23T07:11:18.573",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110727,1750662678583,-490.0,0.00028219,3,"2025-06-23T07:11:18.583",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110728,1750662678592,-490.0,0.00028219,3,"2025-06-23T07:11:18.592",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110729,1750662678601,-630.24039073,0.00028219,3,"2025-06-23T07:11:18.601",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110730,1750662678611,-1075.31,0.00028219,3,"2025-06-23T07:11:18.611",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110731,1750662678620,-490.0,0.00028219,3,"2025-06-23T07:11:18.620",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110732,1750662678630,-490.0,0.00028219,3,"2025-06-23T07:11:18.630",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110733,1750662678639,-811.41,0.00028219,3,"2025-06-23T07:11:18.639",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110734,1750662678649,-627.68243378,0.00028219,3,"2025-06-23T07:11:18.649",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110735,1750662678658,-663.45,0.00028219,3,"2025-06-23T07:11:18.658",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110736,1750662678668,-695.49,0.00028219,3,"2025-06-23T07:11:18.668",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110737,1750662678677,-490.0,0.00028219,3,"2025-06-23T07:11:18.677",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110738,1750662678687,-490.0,0.00028219,3,"2025-06-23T07:11:18.687",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110739,1750662678697,-490.0,0.00028219,3,"2025-06-23T07:11:18.697",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110740,1750662678707,-977.66,0.00028219,3,"2025-06-23T07:11:18.707",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110741,1750662678716,-490.0,0.00028219,3,"2025-06-23T07:11:18.716",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110742,1750662678726,-833.21,0.00028219,3,"2025-06-23T07:11:18.726",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110743,1750662678735,-591.25,0.00028219,3,"2025-06-23T07:11:18.735",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110744,1750662678744,-490.0,0.00028219,3,"2025-06-23T07:11:18.744",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110745,1750662678754,-490.0,0.00028219,3,"2025-06-23T07:11:18.754",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110746,1750662678763,-690.16,0.00028219,3,"2025-06-23T07:11:18.763",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110747,1750662678773,-490.0,0.00028219,3,"2025-06-23T07:11:18.773",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110748,1750662678782,-1109.36,0.00028219,3,"2025-06-23T07:11:18.782",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110749,1750662678792,-490.0,0.00028219,3,"2025-06-23T07:11:18.792",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110750,1750662678801,-490.0,0.00028219,3,"2025-06-23T07:11:18.801",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110751,1750662678811,-526.92,0.00028219,3,"2025-06-23T07:11:18.811",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110752,1750662678820,-182.28750954,0.00028219,3,"2025-06-23T07:11:18.820",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110753,1750662678830,-490.0,0.00028219,3,"2025-06-23T07:11:18.830",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110754,1750662678839,-490.0,0.00028219,3,"2025-06-23T07:11:18.839",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110755,1750662678849,-490.0,0.00028219,3,"2025-06-23T07:11:18.849",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110756,1750662678858,-519.11,0.00028219,3,"2025-06-23T07:11:18.858",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110757,1750662678868,-592.80279913,0.00028219,3,"2025-06-23T07:11:18.868",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110758,1750662678878,-490.0,0.00028219,3,"2025-06-23T07:11:18.878",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110759,1750662678887,-970.12,0.00028219,3,"2025-06-23T07:11:18.887",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110760,1750662678897,-490.0,0.00028219,3,"2025-06-23T07:11:18.897",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110761,1750662678907,-1478.36,0.00028219,3,"2025-06-23T07:11:18.907",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110762,1750662678916,-490.0,0.00028219,3,"2025-06-23T07:11:18.916",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110763,1750662678925,-490.0,0.00028219,3,"2025-06-23T07:11:18.925",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110764,1750662678934,-490.0,0.00028219,3,"2025-06-23T07:11:18.934",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110765,1750662678943,-490.0,0.00028219,3,"2025-06-23T07:11:18.943",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110766,1750662678953,-490.0,0.00028219,3,"2025-06-23T07:11:18.953",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110767,1750662678962,-1376.6,0.00028219,3,"2025-06-23T07:11:18.962",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110768,1750662678971,-490.0,0.00028219,3,"2025-06-23T07:11:18.971",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110769,1750662678980,-889.62,0.00028219,3,"2025-06-23T07:11:18.980",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110770,1750662678989,-490.0,0.00028219,3,"2025-06-23T07:11:18.989",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110771,1750662678999,-490.0,0.00028219,3,"2025-06-23T07:11:18.999",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110772,1750662679009,-1155.19,0.00028219,3,"2025-06-23T07:11:19.009",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110773,1750662679018,-490.0,0.00028219,3,"2025-06-23T07:11:19.018",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110774,1750662679028,-490.0,0.00028219,3,"2025-06-23T07:11:19.028",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110775,1750662679038,-495.01,0.00028219,3,"2025-06-23T07:11:19.038",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110776,1750662679047,-490.0,0.00028219,3,"2025-06-23T07:11:19.047",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110777,1750662679056,-668.52,0.00028219,3,"2025-06-23T07:11:19.056",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110778,1750662679066,-586.16,0.00028219,3,"2025-06-23T07:11:19.066",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110779,1750662679076,-490.0,0.00028219,3,"2025-06-23T07:11:19.076",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110780,1750662679086,-698.01,0.00028219,3,"2025-06-23T07:11:19.086",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110781,1750662679095,-490.0,0.00028219,3,"2025-06-23T07:11:19.095",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110782,1750662679105,-490.0,0.00028219,3,"2025-06-23T07:11:19.105",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110783,1750662679115,-490.0,0.00028219,3,"2025-06-23T07:11:19.115",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110784,1750662679124,-490.0,0.00028219,3,"2025-06-23T07:11:19.124",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110785,1750662679134,-490.0,0.00028219,3,"2025-06-23T07:11:19.134",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110786,1750662679144,-644.39,0.00028219,3,"2025-06-23T07:11:19.144",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110787,1750662679154,-617.7,0.00028219,3,"2025-06-23T07:11:19.154",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110788,1750662679163,-502.65804256,0.00028219,3,"2025-06-23T07:11:19.163",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110789,1750662679173,-490.0,0.00028219,3,"2025-06-23T07:11:19.173",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110790,1750662679182,-826.8,0.00028219,3,"2025-06-23T07:11:19.182",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110791,1750662679193,-490.0,0.00028219,3,"2025-06-23T07:11:19.193",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110792,1750662679203,-490.0,0.00028219,3,"2025-06-23T07:11:19.203",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110793,1750662679212,-490.0,0.00028219,3,"2025-06-23T07:11:19.212",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110794,1750662679222,-490.0,0.00028219,3,"2025-06-23T07:11:19.222",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110795,1750662679231,-490.0,0.00028219,3,"2025-06-23T07:11:19.231",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110796,1750662679242,-490.0,0.00028219,3,"2025-06-23T07:11:19.242",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110797,1750662679252,-490.0,0.00028219,3,"2025-06-23T07:11:19.252",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110798,1750662679261,-490.0,0.00028219,3,"2025-06-23T07:11:19.261",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110799,1750662679271,-626.46,0.00028219,3,"2025-06-23T07:11:19.271",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110800,1750662679281,-490.0,0.00028219,3,"2025-06-23T07:11:19.281",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110801,1750662679290,-490.0,0.00028219,3,"2025-06-23T07:11:19.290",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110802,1750662679300,-490.0,0.00028219,3,"2025-06-23T07:11:19.300",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110803,1750662679310,-490.0,0.00028219,3,"2025-06-23T07:11:19.310",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110804,1750662679320,-490.0,0.00028219,3,"2025-06-23T07:11:19.320",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110805,1750662679331,-841.55,0.00028219,3,"2025-06-23T07:11:19.331",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110806,1750662679341,-224.33826895,0.00028219,3,"2025-06-23T07:11:19.341",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110807,1750662679350,-625.27,0.00028219,3,"2025-06-23T07:11:19.350",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110808,1750662679359,-490.0,0.00028219,3,"2025-06-23T07:11:19.359",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110809,1750662679369,-1584.78,0.00028219,3,"2025-06-23T07:11:19.369",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110810,1750662679378,-490.0,0.00028219,3,"2025-06-23T07:11:19.378",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110811,1750662679388,-490.0,0.00028219,3,"2025-06-23T07:11:19.388",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110812,1750662679397,-490.0,0.00028219,3,"2025-06-23T07:11:19.397",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110813,1750662679406,-490.0,0.00028219,3,"2025-06-23T07:11:19.406",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110814,1750662679416,-1089.25,0.00028219,3,"2025-06-23T07:11:19.416",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110815,1750662679425,-914.26,0.00028219,3,"2025-06-23T07:11:19.425",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110816,1750662679435,-777.39,0.00028219,3,"2025-06-23T07:11:19.435",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110817,1750662679444,-667.3,0.00028219,3,"2025-06-23T07:11:19.444",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110818,1750662679454,-563.6,0.00028219,3,"2025-06-23T07:11:19.454",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110819,1750662679464,-1172.55,0.00028219,3,"2025-06-23T07:11:19.464",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110820,1750662679474,-490.0,0.00028219,3,"2025-06-23T07:11:19.474",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110821,1750662679483,-490.0,0.00028219,3,"2025-06-23T07:11:19.483",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110822,1750662679493,-857.69,0.00028219,3,"2025-06-23T07:11:19.493",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110823,1750662679502,-601.26,0.00028219,3,"2025-06-23T07:11:19.502",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110824,1750662679513,-255.87206011,0.00028219,3,"2025-06-23T07:11:19.513",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110825,1750662679525,-1486.14,0.00028219,3,"2025-06-23T07:11:19.525",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110826,1750662679535,-654.18,0.00028219,3,"2025-06-23T07:11:19.535",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110827,1750662679545,-641.56,0.00028219,3,"2025-06-23T07:11:19.545",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110828,1750662679555,-2328.1,0.00028219,3,"2025-06-23T07:11:19.555",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110829,1750662679565,-490.0,0.00028219,3,"2025-06-23T07:11:19.565",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110830,1750662679574,-1714.75,0.00028219,3,"2025-06-23T07:11:19.574",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110831,1750662679584,-490.0,0.00028219,3,"2025-06-23T07:11:19.584",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110832,1750662679594,-834.55,0.00028219,3,"2025-06-23T07:11:19.594",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110833,1750662679605,-269.25861415,0.00028219,3,"2025-06-23T07:11:19.605",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110834,1750662679614,-2984.61,0.00028219,3,"2025-06-23T07:11:19.614",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110835,1750662679624,-579.07,0.00028219,3,"2025-06-23T07:11:19.624",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110836,1750662679633,-1666.5,0.00028219,3,"2025-06-23T07:11:19.633",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110837,1750662679642,-490.0,0.00028219,2,"2025-06-23T07:11:19.642",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110838,1750662679651,-774.87,0.00028219,3,"2025-06-23T07:11:19.651",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110839,1750662679661,-490.0,0.00028219,3,"2025-06-23T07:11:19.661",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110840,1750662679670,-198.016965,0.00028219,3,"2025-06-23T07:11:19.670",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110841,1750662679680,-490.0,0.00028219,3,"2025-06-23T07:11:19.680",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110842,1750662679689,-523.64,0.00028219,3,"2025-06-23T07:11:19.689",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110843,1750662679699,-1685.1,0.00028219,3,"2025-06-23T07:11:19.699",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110844,1750662679708,-490.0,0.00028219,3,"2025-06-23T07:11:19.708",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110845,1750662679718,-685.83,0.00028219,3,"2025-06-23T07:11:19.718",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110846,1750662679727,-845.32,0.00028219,3,"2025-06-23T07:11:19.727",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110847,1750662679737,-490.0,0.00028219,3,"2025-06-23T07:11:19.737",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110848,1750662679746,-490.0,0.00028219,3,"2025-06-23T07:11:19.746",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110849,1750662679756,-490.0,0.00028219,3,"2025-06-23T07:11:19.756",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110850,1750662679765,-1003.013708,0.00028219,3,"2025-06-23T07:11:19.765",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110851,1750662679775,-462.04864114,0.00028219,3,"2025-06-23T07:11:19.775",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110852,1750662679785,-407.03,0.00028219,3,"2025-06-23T07:11:19.785",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110853,1750662679794,-490.0,0.00028219,3,"2025-06-23T07:11:19.794",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110854,1750662679804,-490.0,0.00028219,3,"2025-06-23T07:11:19.804",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110855,1750662679813,-490.0,0.00028219,3,"2025-06-23T07:11:19.813",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110856,1750662679823,-620.28,0.00028219,3,"2025-06-23T07:11:19.823",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110857,1750662679832,-490.0,0.00028219,3,"2025-06-23T07:11:19.832",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110858,1750662679842,-692.18,0.00028219,3,"2025-06-23T07:11:19.842",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110859,1750662679851,-300.61263996,0.00028219,3,"2025-06-23T07:11:19.851",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110860,1750662679861,-583.42,0.00028219,3,"2025-06-23T07:11:19.861",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110861,1750662679870,-1382.11,0.00028219,3,"2025-06-23T07:11:19.870",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110862,1750662679880,-490.0,0.00028219,3,"2025-06-23T07:11:19.880",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110863,1750662679889,-957.53,0.00028219,3,"2025-06-23T07:11:19.889",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110864,1750662679899,-1520.85,0.00028219,3,"2025-06-23T07:11:19.899",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110865,1750662679908,-852.4,0.00028219,3,"2025-06-23T07:11:19.908",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110866,1750662679918,-291.20586164,0.00028219,3,"2025-06-23T07:11:19.918",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110867,1750662679927,-1514.64,0.00028219,3,"2025-06-23T07:11:19.927",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110868,1750662679936,-490.0,0.00028219,3,"2025-06-23T07:11:19.936",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110869,1750662679946,-490.0,0.00028219,3,"2025-06-23T07:11:19.946",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110870,1750662679955,-490.0,0.00028219,3,"2025-06-23T07:11:19.955",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110871,1750662679965,-564.98,0.00028219,3,"2025-06-23T07:11:19.965",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110872,1750662679974,-1413.76,0.00028219,3,"2025-06-23T07:11:19.974",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110873,1750662679984,-575.11802411,0.00028219,3,"2025-06-23T07:11:19.984",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110874,1750662679993,-621.88,0.00028219,3,"2025-06-23T07:11:19.993",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110875,1750662680003,-490.0,0.00028219,3,"2025-06-23T07:11:20.003",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110876,1750662680012,-1486.85,0.00028219,3,"2025-06-23T07:11:20.012",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110877,1750662680021,-643.76,0.00028219,3,"2025-06-23T07:11:20.021",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110878,1750662680031,-490.0,0.00028219,3,"2025-06-23T07:11:20.031",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110879,1750662680040,-605.57,0.00028219,3,"2025-06-23T07:11:20.040",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110880,1750662680049,-765.6,0.00028219,3,"2025-06-23T07:11:20.049",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110881,1750662680059,-490.0,0.00028219,3,"2025-06-23T07:11:20.059",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110882,1750662680068,-301.85522747,0.00028219,3,"2025-06-23T07:11:20.068",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110883,1750662680077,-635.87,0.00028219,3,"2025-06-23T07:11:20.077",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110884,1750662680087,-490.0,0.00028219,3,"2025-06-23T07:11:20.087",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110885,1750662680096,-521.1,0.00028219,3,"2025-06-23T07:11:20.096",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110886,1750662680106,-748.29,0.00028219,3,"2025-06-23T07:11:20.106",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110887,1750662680115,-559.87,0.00028219,3,"2025-06-23T07:11:20.115",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110888,1750662680124,-164.90786216,0.00028219,3,"2025-06-23T07:11:20.124",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110889,1750662680134,-702.32,0.00028219,3,"2025-06-23T07:11:20.134",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110890,1750662680143,-490.0,0.00028219,3,"2025-06-23T07:11:20.143",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110891,1750662680153,-490.0,0.00028219,3,"2025-06-23T07:11:20.153",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110892,1750662680162,-490.0,0.00028219,3,"2025-06-23T07:11:20.162",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110893,1750662680171,-1437.96,0.00028219,3,"2025-06-23T07:11:20.171",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110894,1750662680180,-933.29,0.00028219,3,"2025-06-23T07:11:20.180",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110895,1750662680190,-623.74,0.00028219,3,"2025-06-23T07:11:20.190",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110896,1750662680199,-1229.23,0.00028219,3,"2025-06-23T07:11:20.199",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110897,1750662680208,-490.0,0.00028219,3,"2025-06-23T07:11:20.208",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110898,1750662680218,-490.0,0.00028219,3,"2025-06-23T07:11:20.218",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110899,1750662680227,-490.0,0.00028219,3,"2025-06-23T07:11:20.227",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110900,1750662680237,-1240.62,0.00028219,3,"2025-06-23T07:11:20.237",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110901,1750662680247,-1044.91,0.00028219,3,"2025-06-23T07:11:20.247",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110902,1750662680256,-636.16,0.00028219,3,"2025-06-23T07:11:20.256",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110903,1750662680265,-490.92,0.00028219,3,"2025-06-23T07:11:20.265",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110904,1750662680275,-583.46,0.00028219,3,"2025-06-23T07:11:20.275",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110905,1750662680284,-488.69027798,0.00028219,3,"2025-06-23T07:11:20.284",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110906,1750662680293,-1648.05,0.00028219,3,"2025-06-23T07:11:20.293",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110907,1750662680302,-745.48,0.00028219,3,"2025-06-23T07:11:20.302",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110908,1750662680312,-490.0,0.00028219,3,"2025-06-23T07:11:20.312",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110909,1750662680321,-1819.02,0.00028219,3,"2025-06-23T07:11:20.321",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110910,1750662680331,-490.0,0.00028219,3,"2025-06-23T07:11:20.331",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110911,1750662680341,-490.0,0.00028219,3,"2025-06-23T07:11:20.341",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110912,1750662680350,-1025.74,0.00028219,3,"2025-06-23T07:11:20.350",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110913,1750662680359,-490.0,0.00028219,3,"2025-06-23T07:11:20.359",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110914,1750662680369,-507.64,0.00028219,3,"2025-06-23T07:11:20.369",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110915,1750662680378,-1801.52,0.00028219,3,"2025-06-23T07:11:20.378",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110916,1750662680387,-1776.13,0.00028219,3,"2025-06-23T07:11:20.387",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110917,1750662680396,-1449.74,0.00028219,3,"2025-06-23T07:11:20.396",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110918,1750662680406,-803.35,0.00028219,3,"2025-06-23T07:11:20.406",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110919,1750662680415,-1305.95,0.00028219,3,"2025-06-23T07:11:20.415",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110920,1750662680424,-490.0,0.00028219,3,"2025-06-23T07:11:20.424",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110921,1750662680434,-825.12,0.00028219,3,"2025-06-23T07:11:20.434",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110922,1750662680443,-490.0,0.00028219,3,"2025-06-23T07:11:20.443",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110923,1750662680451,-490.0,0.00028219,3,"2025-06-23T07:11:20.451",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110924,1750662680461,-553.17,0.00028219,3,"2025-06-23T07:11:20.461",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110925,1750662680471,-490.0,0.00028219,3,"2025-06-23T07:11:20.471",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110926,1750662680481,-1184.6,0.00028219,3,"2025-06-23T07:11:20.481",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110927,1750662680491,-490.0,0.00028219,3,"2025-06-23T07:11:20.491",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110928,1750662680499,-2077.31,0.00028219,3,"2025-06-23T07:11:20.499",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110929,1750662680510,-1017.63,0.00028219,3,"2025-06-23T07:11:20.510",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110930,1750662680521,-903.1,0.00028219,3,"2025-06-23T07:11:20.521",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110931,1750662680530,-840.82,0.00028219,3,"2025-06-23T07:11:20.530",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110932,1750662680539,-1228.76,0.00028219,3,"2025-06-23T07:11:20.539",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110933,1750662680548,-972.48,0.00028219,3,"2025-06-23T07:11:20.548",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110934,1750662680556,-320.19120491,0.00028219,3,"2025-06-23T07:11:20.556",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110935,1750662680565,-490.0,0.00028219,3,"2025-06-23T07:11:20.565",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110936,1750662680575,-698.82,0.00028219,3,"2025-06-23T07:11:20.575",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110937,1750662680584,-614.18,0.00028219,3,"2025-06-23T07:11:20.584",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110938,1750662680593,-1683.09,0.00028219,3,"2025-06-23T07:11:20.593",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110939,1750662680603,-1068.5,0.00028219,3,"2025-06-23T07:11:20.603",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110940,1750662680612,-492.43,0.00028219,3,"2025-06-23T07:11:20.612",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110941,1750662680622,-899.45,0.00028219,3,"2025-06-23T07:11:20.622",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110942,1750662680631,-490.0,0.00028219,3,"2025-06-23T07:11:20.631",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110943,1750662680640,-1018.31,0.00028219,3,"2025-06-23T07:11:20.640",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110944,1750662680649,-490.0,0.00028219,3,"2025-06-23T07:11:20.649",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110945,1750662680658,-1034.85,0.00028219,3,"2025-06-23T07:11:20.658",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110946,1750662680667,-490.0,0.00028219,3,"2025-06-23T07:11:20.667",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110947,1750662680677,-1636.32,0.00028219,3,"2025-06-23T07:11:20.677",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110948,1750662680687,-490.0,0.00028219,3,"2025-06-23T07:11:20.687",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110949,1750662680698,-636.43,0.00028219,3,"2025-06-23T07:11:20.698",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110950,1750662680708,-514.73,0.00028219,3,"2025-06-23T07:11:20.708",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110951,1750662680717,-490.0,0.00028219,3,"2025-06-23T07:11:20.717",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110952,1750662680727,-490.0,0.00028219,3,"2025-06-23T07:11:20.727",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110953,1750662680736,-490.0,0.00028219,3,"2025-06-23T07:11:20.736",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110954,1750662680746,-1597.54,0.00028219,3,"2025-06-23T07:11:20.746",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110955,1750662680756,-490.0,0.00028219,3,"2025-06-23T07:11:20.756",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110956,1750662680766,-490.0,0.00028219,3,"2025-06-23T07:11:20.766",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110957,1750662680774,-490.0,0.00028219,3,"2025-06-23T07:11:20.774",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110958,1750662680783,-878.08,0.00028219,3,"2025-06-23T07:11:20.783",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110959,1750662680793,-490.0,0.00028219,3,"2025-06-23T07:11:20.793",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110960,1750662680801,-490.0,0.00028219,3,"2025-06-23T07:11:20.801",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110961,1750662680812,-490.0,0.00028219,3,"2025-06-23T07:11:20.812",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110962,1750662680821,-933.44,0.00028219,3,"2025-06-23T07:11:20.821",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110963,1750662680831,-490.0,0.00028219,3,"2025-06-23T07:11:20.831",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110964,1750662680840,-980.14,0.00028219,3,"2025-06-23T07:11:20.840",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110965,1750662680849,-1351.29,0.00028219,3,"2025-06-23T07:11:20.849",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110966,1750662680859,-490.0,0.00028219,3,"2025-06-23T07:11:20.859",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110967,1750662680868,-490.0,0.00028219,3,"2025-06-23T07:11:20.868",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110968,1750662680878,-1021.72,0.00028219,3,"2025-06-23T07:11:20.878",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110969,1750662680887,-490.0,0.00028219,3,"2025-06-23T07:11:20.887",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110970,1750662680896,-490.0,0.00028219,3,"2025-06-23T07:11:20.896",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110971,1750662680905,-2515.92,0.00028219,3,"2025-06-23T07:11:20.905",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110972,1750662680913,-563.49,0.00028219,3,"2025-06-23T07:11:20.913",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110973,1750662680924,-718.42,0.00028219,3,"2025-06-23T07:11:20.924",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110974,1750662680934,-973.74,0.00028219,3,"2025-06-23T07:11:20.934",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110975,1750662680945,-490.0,0.00028219,3,"2025-06-23T07:11:20.945",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110976,1750662680956,-763.59,0.00028219,3,"2025-06-23T07:11:20.956",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110977,1750662680965,-516.46303286,0.00028219,3,"2025-06-23T07:11:20.965",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110978,1750662680974,-490.0,0.00028219,3,"2025-06-23T07:11:20.974",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110979,1750662680985,-490.0,0.00028219,3,"2025-06-23T07:11:20.985",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110980,1750662680995,-1171.08,0.00028219,3,"2025-06-23T07:11:20.995",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110981,1750662681005,-490.0,0.00028219,3,"2025-06-23T07:11:21.005",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110982,1750662681014,-490.0,0.00028219,3,"2025-06-23T07:11:21.014",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110983,1750662681023,-806.32,0.00028219,3,"2025-06-23T07:11:21.023",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110984,1750662681033,-1313.3,0.00028219,3,"2025-06-23T07:11:21.033",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110985,1750662681042,-274.67188617,0.00028219,3,"2025-06-23T07:11:21.042",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110986,1750662681051,-490.0,0.00028219,3,"2025-06-23T07:11:21.051",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110987,1750662681062,-490.0,0.00028219,3,"2025-06-23T07:11:21.062",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110988,1750662681071,-1866.63,0.00028219,3,"2025-06-23T07:11:21.071",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110989,1750662681080,-783.39,0.00028219,3,"2025-06-23T07:11:21.080",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110990,1750662681089,-1408.5,0.00028219,3,"2025-06-23T07:11:21.089",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110991,1750662681098,-760.51,0.00028219,3,"2025-06-23T07:11:21.098",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110992,1750662681107,-640.07,0.00028219,3,"2025-06-23T07:11:21.107",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110993,1750662681116,-1615.12,0.00028219,3,"2025-06-23T07:11:21.116",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110994,1750662681125,-490.0,0.00028219,3,"2025-06-23T07:11:21.125",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110995,1750662681135,-1113.91,0.00028219,3,"2025-06-23T07:11:21.135",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110996,1750662681144,-1204.57,0.00028219,3,"2025-06-23T07:11:21.144",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110997,1750662681153,-490.0,0.00028219,3,"2025-06-23T07:11:21.153",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110998,1750662681162,-490.0,0.00028219,3,"2025-06-23T07:11:21.162",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367110999,1750662681172,-852.31,0.00028219,3,"2025-06-23T07:11:21.172",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111000,1750662681182,-1617.57,0.00028219,3,"2025-06-23T07:11:21.182",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111001,1750662681191,-1344.16,0.00028219,3,"2025-06-23T07:11:21.191",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111002,1750662681200,-1189.28,0.00028219,3,"2025-06-23T07:11:21.200",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111003,1750662681210,-490.0,0.00028219,3,"2025-06-23T07:11:21.210",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111004,1750662681220,-490.0,0.00028219,3,"2025-06-23T07:11:21.220",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111005,1750662681229,-924.24,0.00028219,3,"2025-06-23T07:11:21.229",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111006,1750662681238,-1017.87,0.00028219,3,"2025-06-23T07:11:21.238",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111007,1750662681247,-1327.65,0.00028219,3,"2025-06-23T07:11:21.247",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111008,1750662681256,-816.97,0.00028219,3,"2025-06-23T07:11:21.256",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111009,1750662681266,-490.0,0.00028219,3,"2025-06-23T07:11:21.266",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111010,1750662681275,-1505.21,0.00028219,3,"2025-06-23T07:11:21.275",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111011,1750662681285,-490.0,0.00028219,3,"2025-06-23T07:11:21.285",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111012,1750662681294,-490.0,0.00028219,3,"2025-06-23T07:11:21.294",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111013,1750662681303,-490.0,0.00028219,3,"2025-06-23T07:11:21.303",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111014,1750662681313,-995.43,0.00028219,3,"2025-06-23T07:11:21.313",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111015,1750662681322,-490.0,0.00028219,3,"2025-06-23T07:11:21.322",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111016,1750662681333,-3010.94,0.00028219,2,"2025-06-23T07:11:21.333",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111017,1750662681342,-490.0,0.00028219,3,"2025-06-23T07:11:21.342",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111018,1750662681352,-1097.45,0.00028219,3,"2025-06-23T07:11:21.352",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111019,1750662681362,-490.0,0.00028219,3,"2025-06-23T07:11:21.362",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111020,1750662681371,-753.53,0.00028219,3,"2025-06-23T07:11:21.371",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111021,1750662681381,-1037.06,0.00028219,3,"2025-06-23T07:11:21.381",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111022,1750662681390,-626.75605606,0.00028219,3,"2025-06-23T07:11:21.390",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111023,1750662681399,-490.0,0.00028219,3,"2025-06-23T07:11:21.399",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111024,1750662681410,-1995.53,0.00028219,3,"2025-06-23T07:11:21.410",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111025,1750662681421,-490.0,0.00028219,3,"2025-06-23T07:11:21.421",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111026,1750662681431,-490.0,0.00028219,3,"2025-06-23T07:11:21.431",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111027,1750662681440,-660.48,0.00028219,3,"2025-06-23T07:11:21.440",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111028,1750662681451,-752.2,0.00028219,3,"2025-06-23T07:11:21.451",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111029,1750662681461,-362.68957738,0.00028219,3,"2025-06-23T07:11:21.461",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111030,1750662681470,-490.0,0.00028219,3,"2025-06-23T07:11:21.470",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111031,1750662681479,-490.0,0.00028219,3,"2025-06-23T07:11:21.479",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111032,1750662681488,-1341.44,0.00028219,3,"2025-06-23T07:11:21.488",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111033,1750662681498,-490.0,0.00028219,3,"2025-06-23T07:11:21.498",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111034,1750662681507,-850.05,0.00028219,3,"2025-06-23T07:11:21.507",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111035,1750662681521,-490.0,0.00028219,3,"2025-06-23T07:11:21.521",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111036,1750662681530,-581.79,0.00028219,3,"2025-06-23T07:11:21.530",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111037,1750662681540,-507.29,0.00028219,3,"2025-06-23T07:11:21.540",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111038,1750662681549,-2153.23,0.00028219,3,"2025-06-23T07:11:21.549",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111039,1750662681560,-557.61,0.00028219,3,"2025-06-23T07:11:21.560",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111040,1750662681570,-490.0,0.00028219,3,"2025-06-23T07:11:21.570",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111041,1750662681580,-572.59,0.00028219,3,"2025-06-23T07:11:21.580",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111042,1750662681593,-490.0,0.00028219,3,"2025-06-23T07:11:21.593",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111043,1750662681602,-490.0,0.00028219,3,"2025-06-23T07:11:21.602",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111044,1750662681612,-490.0,0.00028219,3,"2025-06-23T07:11:21.612",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111045,1750662681622,-490.0,0.00028219,3,"2025-06-23T07:11:21.622",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111046,1750662681631,-490.0,0.00028219,3,"2025-06-23T07:11:21.631",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111047,1750662681641,-249.05409266,0.00028219,3,"2025-06-23T07:11:21.641",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111048,1750662681650,-2413.05,0.00028219,3,"2025-06-23T07:11:21.650",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111049,1750662681660,-490.0,0.00028219,3,"2025-06-23T07:11:21.660",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111050,1750662681670,-490.0,0.00028219,3,"2025-06-23T07:11:21.670",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111051,1750662681680,-490.0,0.00028219,3,"2025-06-23T07:11:21.680",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111052,1750662681689,-490.0,0.00028219,3,"2025-06-23T07:11:21.689",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111053,1750662681699,-566.43,0.00028219,3,"2025-06-23T07:11:21.699",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111054,1750662681708,-496.91063826,0.00028219,3,"2025-06-23T07:11:21.708",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111055,1750662681718,-1348.78,0.00028219,3,"2025-06-23T07:11:21.718",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111056,1750662681727,-2316.4,0.00028219,3,"2025-06-23T07:11:21.727",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111057,1750662681737,-490.0,0.00028219,3,"2025-06-23T07:11:21.737",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111058,1750662681746,-1609.27,0.00028219,3,"2025-06-23T07:11:21.746",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111059,1750662681755,-569.99,0.00028219,3,"2025-06-23T07:11:21.755",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111060,1750662681764,-490.0,0.00028219,3,"2025-06-23T07:11:21.764",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111061,1750662681773,-490.0,0.00028219,3,"2025-06-23T07:11:21.773",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111062,1750662681782,-490.0,0.00028219,3,"2025-06-23T07:11:21.782",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111063,1750662681791,-490.0,0.00028219,3,"2025-06-23T07:11:21.791",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111064,1750662681800,-861.6,0.00028219,3,"2025-06-23T07:11:21.800",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111065,1750662681809,-2663.87,0.00028219,3,"2025-06-23T07:11:21.809",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111066,1750662681819,-731.27,0.00028219,3,"2025-06-23T07:11:21.819",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111067,1750662681827,-490.0,0.00028219,3,"2025-06-23T07:11:21.827",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111068,1750662681836,-1052.0,0.00028219,3,"2025-06-23T07:11:21.836",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111069,1750662681845,-490.0,0.00028219,3,"2025-06-23T07:11:21.845",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111070,1750662681854,-560.0,0.00028219,3,"2025-06-23T07:11:21.854",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111071,1750662681863,-1117.5,0.00028219,3,"2025-06-23T07:11:21.863",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111072,1750662681872,-490.0,0.00028219,3,"2025-06-23T07:11:21.872",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111073,1750662681881,-921.04,0.00028219,3,"2025-06-23T07:11:21.881",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111074,1750662681890,-330.1260351,0.00028219,3,"2025-06-23T07:11:21.890",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111075,1750662681899,-783.55,0.00028219,3,"2025-06-23T07:11:21.899",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111076,1750662681908,-600.11,0.00028219,3,"2025-06-23T07:11:21.908",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111077,1750662681917,-490.0,0.00028219,3,"2025-06-23T07:11:21.917",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111078,1750662681926,-785.27,0.00028219,3,"2025-06-23T07:11:21.926",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111079,1750662681935,-1688.41,0.00028219,3,"2025-06-23T07:11:21.935",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111080,1750662681945,-595.61,0.00028219,3,"2025-06-23T07:11:21.945",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111081,1750662681954,-1726.17,0.00028219,3,"2025-06-23T07:11:21.954",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111082,1750662681964,-950.58,0.00028219,3,"2025-06-23T07:11:21.964",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111083,1750662681973,-490.0,0.00028219,3,"2025-06-23T07:11:21.973",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111084,1750662681983,-490.0,0.00028219,3,"2025-06-23T07:11:21.983",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111085,1750662681992,-1953.41,0.00028219,3,"2025-06-23T07:11:21.992",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111086,1750662682001,-490.0,0.00028219,3,"2025-06-23T07:11:22.001",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111087,1750662682010,-490.0,0.00028219,3,"2025-06-23T07:11:22.010",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111088,1750662682019,-603.07,0.00028219,3,"2025-06-23T07:11:22.019",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111089,1750662682028,-1456.32,0.00028219,3,"2025-06-23T07:11:22.028",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111090,1750662682037,-1698.32,0.00028219,3,"2025-06-23T07:11:22.037",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111091,1750662682046,-501.63,0.00028219,3,"2025-06-23T07:11:22.046",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111092,1750662682055,-490.0,0.00028219,3,"2025-06-23T07:11:22.055",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111093,1750662682066,-490.0,0.00028219,3,"2025-06-23T07:11:22.066",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111094,1750662682075,-490.0,0.00028219,3,"2025-06-23T07:11:22.075",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111095,1750662682084,-1007.06,0.00028219,3,"2025-06-23T07:11:22.084",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111096,1750662682094,-1681.01,0.00028219,3,"2025-06-23T07:11:22.094",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111097,1750662682103,-1708.4,0.00028219,3,"2025-06-23T07:11:22.103",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111098,1750662682112,-490.0,0.00028219,3,"2025-06-23T07:11:22.112",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111099,1750662682121,-873.29,0.00028219,3,"2025-06-23T07:11:22.121",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111100,1750662682130,-1098.59,0.00028219,3,"2025-06-23T07:11:22.130",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111101,1750662682139,-1944.53,0.00028219,3,"2025-06-23T07:11:22.139",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111102,1750662682149,-490.0,0.00028219,3,"2025-06-23T07:11:22.149",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111103,1750662682158,-2433.81,0.00028219,3,"2025-06-23T07:11:22.158",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111104,1750662682167,-1247.14,0.00028219,3,"2025-06-23T07:11:22.167",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111105,1750662682177,-501.38,0.00028219,3,"2025-06-23T07:11:22.177",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111106,1750662682187,-750.42,0.00028219,3,"2025-06-23T07:11:22.187",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111107,1750662682196,-490.0,0.00028219,3,"2025-06-23T07:11:22.196",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111108,1750662682205,-577.0,0.00028219,3,"2025-06-23T07:11:22.205",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111109,1750662682214,-490.0,0.00028219,3,"2025-06-23T07:11:22.214",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111110,1750662682224,-662.45,0.00028219,3,"2025-06-23T07:11:22.224",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111111,1750662682234,-490.0,0.00028219,3,"2025-06-23T07:11:22.234",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111112,1750662682243,-490.0,0.00028219,3,"2025-06-23T07:11:22.243",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111113,1750662682253,-1551.77,0.00028219,3,"2025-06-23T07:11:22.253",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111114,1750662682263,-490.0,0.00028219,3,"2025-06-23T07:11:22.263",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111115,1750662682273,-490.0,0.00028219,3,"2025-06-23T07:11:22.273",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111116,1750662682282,-1650.44,0.00028219,3,"2025-06-23T07:11:22.282",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111117,1750662682292,-703.59,0.00028219,3,"2025-06-23T07:11:22.292",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111118,1750662682302,-490.0,0.00028219,3,"2025-06-23T07:11:22.302",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111119,1750662682312,-529.91,0.00028219,3,"2025-06-23T07:11:22.312",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111120,1750662682322,-490.0,0.00028219,3,"2025-06-23T07:11:22.322",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111121,1750662682332,-490.0,0.00028219,3,"2025-06-23T07:11:22.332",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111122,1750662682342,-490.0,0.00028219,3,"2025-06-23T07:11:22.342",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111123,1750662682351,-490.0,0.00028219,3,"2025-06-23T07:11:22.351",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111124,1750662682361,-788.62,0.00028219,3,"2025-06-23T07:11:22.361",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111125,1750662682371,-912.47,0.00028219,3,"2025-06-23T07:11:22.371",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111126,1750662682381,-1251.29,0.00028219,3,"2025-06-23T07:11:22.381",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111127,1750662682390,-490.0,0.00028219,3,"2025-06-23T07:11:22.390",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111128,1750662682401,-655.66,0.00028219,3,"2025-06-23T07:11:22.401",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111129,1750662682410,-490.0,0.00028219,3,"2025-06-23T07:11:22.410",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111130,1750662682420,-300.0,0.00028219,3,"2025-06-23T07:11:22.420",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111131,1750662682429,-675.57,0.00028219,3,"2025-06-23T07:11:22.429",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111132,1750662682552,-317.09759956,0.00028219,3,"2025-06-23T07:11:22.552",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111133,1750662682571,-490.0,0.00028219,3,"2025-06-23T07:11:22.571",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111134,1750662682580,-1664.2,0.00028219,3,"2025-06-23T07:11:22.580",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111135,1750662682590,-1679.9,0.00028219,3,"2025-06-23T07:11:22.590",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111136,1750662682599,-1433.27,0.00028219,3,"2025-06-23T07:11:22.599",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111137,1750662682608,-490.0,0.00028219,3,"2025-06-23T07:11:22.608",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111138,1750662682618,-490.0,0.00028219,3,"2025-06-23T07:11:22.618",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111139,1750662682627,-490.0,0.00028219,3,"2025-06-23T07:11:22.627",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111140,1750662682637,-1066.4,0.00028219,3,"2025-06-23T07:11:22.637",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111141,1750662682646,-490.0,0.00028219,3,"2025-06-23T07:11:22.646",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111142,1750662682655,-572.95,0.00028219,3,"2025-06-23T07:11:22.655",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111143,1750662682665,-490.0,0.00028219,3,"2025-06-23T07:11:22.665",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111144,1750662682675,-1605.51,0.00028219,3,"2025-06-23T07:11:22.675",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111145,1750662682684,-490.0,0.00028219,3,"2025-06-23T07:11:22.684",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111146,1750662682693,-490.0,0.00028219,3,"2025-06-23T07:11:22.693",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111147,1750662682702,-1690.95,0.00028219,3,"2025-06-23T07:11:22.702",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111148,1750662682712,-1674.28,0.00028219,3,"2025-06-23T07:11:22.712",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111149,1750662682721,-490.0,0.00028219,3,"2025-06-23T07:11:22.721",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111150,1750662682731,-333.12635855,0.00028219,3,"2025-06-23T07:11:22.731",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111151,1750662682740,-490.0,0.00028219,3,"2025-06-23T07:11:22.740",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111152,1750662682749,-490.0,0.00028219,3,"2025-06-23T07:11:22.749",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111153,1750662682759,-426.50691966,0.00028219,3,"2025-06-23T07:11:22.759",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111154,1750662682769,-490.0,0.00028219,3,"2025-06-23T07:11:22.769",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111155,1750662682779,-638.77,0.00028219,3,"2025-06-23T07:11:22.779",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111156,1750662682788,-490.0,0.00028219,3,"2025-06-23T07:11:22.788",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111157,1750662682798,-1574.11,0.00028219,3,"2025-06-23T07:11:22.798",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111158,1750662682807,-378.81,0.00028219,3,"2025-06-23T07:11:22.807",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111159,1750662682816,-684.38,0.00028219,3,"2025-06-23T07:11:22.816",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111160,1750662682826,-490.0,0.00028219,3,"2025-06-23T07:11:22.826",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111161,1750662682837,-1278.36,0.00028219,3,"2025-06-23T07:11:22.837",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111162,1750662682846,-905.6,0.00028219,3,"2025-06-23T07:11:22.846",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111163,1750662682856,-1682.39,0.00028219,3,"2025-06-23T07:11:22.856",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111164,1750662682865,-1410.38,0.00028219,3,"2025-06-23T07:11:22.865",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111165,1750662682875,-1126.22,0.00028219,3,"2025-06-23T07:11:22.875",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111166,1750662682885,-292.2510235,0.00028219,3,"2025-06-23T07:11:22.885",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111167,1750662682894,-1883.69,0.00028219,3,"2025-06-23T07:11:22.894",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111168,1750662682904,-7415.21,0.00028219,3,"2025-06-23T07:11:22.904",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111169,1750662682913,-2332.56,0.00028219,3,"2025-06-23T07:11:22.913",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111170,1750662682922,-490.0,0.00028219,3,"2025-06-23T07:11:22.922",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111171,1750662682931,-490.0,0.00028219,3,"2025-06-23T07:11:22.931",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111172,1750662682941,-1248.93,0.00028219,3,"2025-06-23T07:11:22.941",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111173,1750662682951,-490.0,0.00028219,3,"2025-06-23T07:11:22.951",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111174,1750662682960,-1449.04,0.00028219,3,"2025-06-23T07:11:22.960",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111175,1750662682970,-490.0,0.00028219,3,"2025-06-23T07:11:22.970",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111176,1750662682980,-849.69,0.00028219,3,"2025-06-23T07:11:22.980",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111177,1750662682990,-883.32,0.00028219,3,"2025-06-23T07:11:22.990",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111178,1750662682999,-490.0,0.00028219,3,"2025-06-23T07:11:22.999",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111179,1750662683009,-587.88,0.00028219,3,"2025-06-23T07:11:23.009",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111180,1750662683019,-901.3,0.00028219,3,"2025-06-23T07:11:23.019",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111181,1750662683028,-498.65172867,0.00028219,3,"2025-06-23T07:11:23.028",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111182,1750662683038,-490.0,0.00028219,3,"2025-06-23T07:11:23.038",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111183,1750662683048,-1164.04,0.00028219,3,"2025-06-23T07:11:23.048",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111184,1750662683058,-490.0,0.00028219,3,"2025-06-23T07:11:23.058",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111185,1750662683068,-1753.14,0.00028219,3,"2025-06-23T07:11:23.068",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111186,1750662683077,-490.0,0.00028219,3,"2025-06-23T07:11:23.077",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111187,1750662683089,-4073.96,0.00028219,3,"2025-06-23T07:11:23.089",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111188,1750662683099,-10399.38,0.00028219,3,"2025-06-23T07:11:23.099",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111189,1750662683108,-490.0,0.00028219,3,"2025-06-23T07:11:23.108",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111190,1750662683118,-580.67,0.00028219,3,"2025-06-23T07:11:23.118",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111191,1750662683128,-490.00003094,0.00028219,3,"2025-06-23T07:11:23.128",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111192,1750662683138,-1448.46,0.00028219,3,"2025-06-23T07:11:23.138",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111193,1750662683148,-836.73,0.00028219,3,"2025-06-23T07:11:23.148",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111194,1750662683158,-918.93,0.00028219,3,"2025-06-23T07:11:23.158",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111195,1750662683168,-1355.08,0.00028219,3,"2025-06-23T07:11:23.168",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111196,1750662683178,-526.35,0.00028219,3,"2025-06-23T07:11:23.178",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111197,1750662683188,-283.96541935,0.00028219,3,"2025-06-23T07:11:23.188",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111198,1750662683197,-6824.52,0.00028219,3,"2025-06-23T07:11:23.197",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111199,1750662683207,-1900.51,0.00028219,3,"2025-06-23T07:11:23.207",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111200,1750662683216,-1016.76,0.00028219,3,"2025-06-23T07:11:23.216",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111201,1750662683226,-490.0,0.00028219,3,"2025-06-23T07:11:23.226",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111202,1750662683235,-3401.6,0.00028219,3,"2025-06-23T07:11:23.235",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111203,1750662683244,-490.0,0.00028219,3,"2025-06-23T07:11:23.244",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111204,1750662683254,-490.0,0.00028219,3,"2025-06-23T07:11:23.254",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111205,1750662683264,-3966.47,0.00028219,3,"2025-06-23T07:11:23.264",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111206,1750662683274,-1741.72,0.00028219,3,"2025-06-23T07:11:23.274",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111207,1750662683284,-490.0,0.00028219,3,"2025-06-23T07:11:23.284",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111208,1750662683293,-490.0,0.00028219,3,"2025-06-23T07:11:23.293",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111209,1750662683303,-490.0,0.00028219,3,"2025-06-23T07:11:23.303",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111210,1750662683313,-909.73,0.00028219,3,"2025-06-23T07:11:23.313",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111211,1750662683323,-608.52,0.00028219,3,"2025-06-23T07:11:23.323",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111212,1750662683333,-490.0,0.00028219,3,"2025-06-23T07:11:23.333",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111213,1750662683343,-934.07,0.00028219,3,"2025-06-23T07:11:23.343",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111214,1750662683353,-4949.36,0.00028219,3,"2025-06-23T07:11:23.353",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111215,1750662683362,-490.0,0.00028219,3,"2025-06-23T07:11:23.362",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111216,1750662683372,-2915.88,0.00028219,3,"2025-06-23T07:11:23.372",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111217,1750662683382,-490.0,0.00028219,3,"2025-06-23T07:11:23.382",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111218,1750662683391,-1585.93,0.00028219,3,"2025-06-23T07:11:23.391",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111219,1750662683401,-490.0,0.00028219,3,"2025-06-23T07:11:23.401",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111220,1750662683411,-490.0,0.00028219,3,"2025-06-23T07:11:23.411",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111221,1750662683421,-490.0,0.00028219,3,"2025-06-23T07:11:23.421",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111222,1750662683432,-18062.45,0.00028219,3,"2025-06-23T07:11:23.432",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111223,1750662683441,-814.19,0.00028219,3,"2025-06-23T07:11:23.441",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111224,1750662683451,-490.0,0.00028219,3,"2025-06-23T07:11:23.451",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111225,1750662683460,-3468.99,0.00028219,3,"2025-06-23T07:11:23.460",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111226,1750662683470,-1570.58,0.00028219,3,"2025-06-23T07:11:23.470",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111227,1750662683481,-197.4050537,0.00028219,3,"2025-06-23T07:11:23.481",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111228,1750662683491,-1672.97,0.00028219,3,"2025-06-23T07:11:23.491",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111229,1750662683500,-798.22,0.00028219,3,"2025-06-23T07:11:23.500",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111230,1750662683512,-789.6,0.00028219,3,"2025-06-23T07:11:23.512",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111231,1750662683522,-1533.06,0.00028219,3,"2025-06-23T07:11:23.522",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111232,1750662683532,-1681.4,0.00028219,3,"2025-06-23T07:11:23.532",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111233,1750662683541,-490.0,0.00028219,3,"2025-06-23T07:11:23.541",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111234,1750662683551,-490.0,0.00028219,3,"2025-06-23T07:11:23.551",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111235,1750662683560,-528.64,0.00028219,3,"2025-06-23T07:11:23.560",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111236,1750662683570,-1108.02,0.00028219,3,"2025-06-23T07:11:23.570",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111237,1750662683580,-1980.76,0.00028219,3,"2025-06-23T07:11:23.580",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111238,1750662683591,-2594.4,0.00028219,3,"2025-06-23T07:11:23.591",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111239,1750662683600,-490.0,0.00028219,3,"2025-06-23T07:11:23.600",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111240,1750662683609,-490.0,0.00028219,3,"2025-06-23T07:11:23.609",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111241,1750662683619,-1623.55,0.00028219,3,"2025-06-23T07:11:23.619",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111242,1750662683628,-490.0,0.00028219,3,"2025-06-23T07:11:23.628",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111243,1750662683638,-891.21,0.00028219,3,"2025-06-23T07:11:23.638",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111244,1750662683647,-1019.18,0.00028219,3,"2025-06-23T07:11:23.647",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111245,1750662683657,-3127.29,0.00028219,3,"2025-06-23T07:11:23.657",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111246,1750662683666,-1174.99,0.00028219,3,"2025-06-23T07:11:23.666",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111247,1750662683675,-490.0,0.00028219,3,"2025-06-23T07:11:23.675",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111248,1750662683687,-1569.21,0.00028219,3,"2025-06-23T07:11:23.687",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111249,1750662683696,-490.0,0.00028219,3,"2025-06-23T07:11:23.696",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111250,1750662683706,-490.0,0.00028219,3,"2025-06-23T07:11:23.706",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111251,1750662683715,-490.0,0.00028219,3,"2025-06-23T07:11:23.715",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111252,1750662683725,-1940.59,0.00028219,3,"2025-06-23T07:11:23.725",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111253,1750662683734,-1749.09,0.00028219,3,"2025-06-23T07:11:23.734",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111254,1750662683744,-2329.34,0.00028219,3,"2025-06-23T07:11:23.744",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111255,1750662683753,-1830.85,0.00028219,3,"2025-06-23T07:11:23.753",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111256,1750662683762,-664.92,0.00028219,3,"2025-06-23T07:11:23.762",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111257,1750662683772,-1700.21,0.00028219,3,"2025-06-23T07:11:23.772",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111258,1750662683782,-490.0,0.00028219,3,"2025-06-23T07:11:23.782",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111259,1750662683791,-2769.81,0.00028219,3,"2025-06-23T07:11:23.791",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111260,1750662683800,-490.0,0.00028219,3,"2025-06-23T07:11:23.800",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111261,1750662683809,-6713.02,0.00028219,3,"2025-06-23T07:11:23.809",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111262,1750662683818,-777.56,0.00028219,3,"2025-06-23T07:11:23.818",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111263,1750662683828,-490.0,0.00028219,3,"2025-06-23T07:11:23.828",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111264,1750662683837,-2394.73,0.00028219,3,"2025-06-23T07:11:23.837",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111265,1750662683846,-1294.78,0.00028219,3,"2025-06-23T07:11:23.846",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111266,1750662683855,-826.09,0.00028219,3,"2025-06-23T07:11:23.855",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111267,1750662683865,-760.04,0.00028219,3,"2025-06-23T07:11:23.865",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111268,1750662683874,-490.0,0.00028219,3,"2025-06-23T07:11:23.874",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111269,1750662683883,-555.71,0.00028219,3,"2025-06-23T07:11:23.883",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111270,1750662683892,-1626.24,0.00028219,3,"2025-06-23T07:11:23.892",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111271,1750662683901,-4056.64,0.00028219,3,"2025-06-23T07:11:23.901",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111272,1750662683911,-713.4,0.00028219,3,"2025-06-23T07:11:23.911",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111273,1750662683920,-490.0,0.00028219,3,"2025-06-23T07:11:23.920",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111274,1750662683929,-1498.64,0.00028219,3,"2025-06-23T07:11:23.929",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111275,1750662683939,-1457.21,0.00028219,3,"2025-06-23T07:11:23.939",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111276,1750662683949,-490.0,0.00028219,3,"2025-06-23T07:11:23.949",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111277,1750662683958,-737.54,0.00028219,3,"2025-06-23T07:11:23.958",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111278,1750662683967,-1307.83,0.00028219,3,"2025-06-23T07:11:23.967",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111279,1750662683976,-728.06,0.00028219,3,"2025-06-23T07:11:23.976",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111280,1750662683986,-490.0,0.00028219,3,"2025-06-23T07:11:23.986",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111281,1750662683995,-1832.35,0.00028219,3,"2025-06-23T07:11:23.995",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111282,1750662684005,-1380.67,0.00028219,3,"2025-06-23T07:11:24.005",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111283,1750662684014,-490.0,0.00028219,3,"2025-06-23T07:11:24.014",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111284,1750662684023,-2228.14,0.00028219,3,"2025-06-23T07:11:24.023",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111285,1750662684033,-2372.02,0.00028219,3,"2025-06-23T07:11:24.033",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111286,1750662684042,-490.0,0.00028219,3,"2025-06-23T07:11:24.042",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111287,1750662684051,-490.0,0.00028219,3,"2025-06-23T07:11:24.051",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111288,1750662684061,-788.8,0.00028219,3,"2025-06-23T07:11:24.061",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111289,1750662684070,-3318.96,0.00028219,3,"2025-06-23T07:11:24.070",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111290,1750662684080,-709.01,0.00028219,3,"2025-06-23T07:11:24.080",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111291,1750662684089,-862.45,0.00028219,3,"2025-06-23T07:11:24.089",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111292,1750662684098,-490.0,0.00028219,3,"2025-06-23T07:11:24.098",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111293,1750662684107,-1200.13,0.00028219,3,"2025-06-23T07:11:24.107",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111294,1750662684117,-1916.86,0.00028219,3,"2025-06-23T07:11:24.117",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111295,1750662684126,-490.0,0.00028219,3,"2025-06-23T07:11:24.126",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111296,1750662684135,-490.0,0.00028219,3,"2025-06-23T07:11:24.135",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111297,1750662684145,-490.0,0.00028219,3,"2025-06-23T07:11:24.145",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111298,1750662684155,-678.77,0.00028219,3,"2025-06-23T07:11:24.155",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111299,1750662684164,-1366.52,0.00028219,3,"2025-06-23T07:11:24.164",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111300,1750662684174,-4654.08,0.00028219,3,"2025-06-23T07:11:24.174",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111301,1750662684183,-515.04,0.00028219,3,"2025-06-23T07:11:24.183",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111302,1750662684192,-788.62,0.00028219,3,"2025-06-23T07:11:24.192",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111303,1750662684202,-553.78,0.00028219,3,"2025-06-23T07:11:24.202",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111304,1750662684211,-1578.33,0.00028219,3,"2025-06-23T07:11:24.211",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111305,1750662684220,-1107.26,0.00028219,3,"2025-06-23T07:11:24.220",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111306,1750662684230,-498.97,0.00028219,3,"2025-06-23T07:11:24.230",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111307,1750662684240,-7394.17,0.00028219,3,"2025-06-23T07:11:24.240",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111308,1750662684249,-490.0,0.00028219,3,"2025-06-23T07:11:24.249",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111309,1750662684259,-1624.99,0.00028219,3,"2025-06-23T07:11:24.259",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111310,1750662684269,-490.0,0.00028219,3,"2025-06-23T07:11:24.269",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111311,1750662684278,-1036.64,0.00028219,3,"2025-06-23T07:11:24.278",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111312,1750662684287,-490.0,0.00028219,3,"2025-06-23T07:11:24.287",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111313,1750662684297,-500.0,0.00028219,3,"2025-06-23T07:11:24.297",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111314,1750662684306,-2834.49,0.00028219,3,"2025-06-23T07:11:24.306",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111315,1750662684316,-12536.04,0.00028219,3,"2025-06-23T07:11:24.316",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111316,1750662684326,-490.0,0.00028219,3,"2025-06-23T07:11:24.326",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111317,1750662684336,-3543.99,0.00028219,3,"2025-06-23T07:11:24.336",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111318,1750662684346,-1768.62,0.00028219,3,"2025-06-23T07:11:24.346",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111319,1750662684355,-490.0,0.00028219,3,"2025-06-23T07:11:24.355",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111320,1750662684364,-497.45,0.00028219,3,"2025-06-23T07:11:24.364",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111321,1750662684373,-490.0,0.00028219,3,"2025-06-23T07:11:24.373",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111322,1750662684382,-1947.91,0.00028219,3,"2025-06-23T07:11:24.382",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111323,1750662684391,-490.0,0.00028219,3,"2025-06-23T07:11:24.391",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111324,1750662684401,-510.26,0.00028219,3,"2025-06-23T07:11:24.401",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111325,1750662684410,-1619.96,0.00028219,3,"2025-06-23T07:11:24.410",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111326,1750662684419,-510.41,0.00028219,3,"2025-06-23T07:11:24.419",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111327,1750662684430,-5190.35,0.00028219,3,"2025-06-23T07:11:24.430",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111328,1750662684439,-9852.89,0.00028219,3,"2025-06-23T07:11:24.439",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111329,1750662684449,-490.0,0.00028219,3,"2025-06-23T07:11:24.449",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111330,1750662684458,-490.0,0.00028219,3,"2025-06-23T07:11:24.458",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111331,1750662684467,-1552.44,0.00028219,3,"2025-06-23T07:11:24.467",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111332,1750662684477,-814.87,0.00028219,3,"2025-06-23T07:11:24.477",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111333,1750662684487,-2783.14,0.00028219,3,"2025-06-23T07:11:24.487",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111334,1750662684497,-490.0,0.00028219,3,"2025-06-23T07:11:24.497",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111335,1750662684506,-1717.08,0.00028219,3,"2025-06-23T07:11:24.506",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111336,1750662684519,-2330.84,0.00028219,3,"2025-06-23T07:11:24.519",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111337,1750662684528,-1630.26,0.00028219,3,"2025-06-23T07:11:24.528",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111338,1750662684537,-752.02,0.00028219,3,"2025-06-23T07:11:24.537",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111339,1750662684547,-490.0,0.00028219,3,"2025-06-23T07:11:24.547",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111340,1750662684556,-1618.67,0.00028219,3,"2025-06-23T07:11:24.556",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111341,1750662684566,-490.0,0.00028219,3,"2025-06-23T07:11:24.566",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111342,1750662684575,-1151.97,0.00028219,3,"2025-06-23T07:11:24.575",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111343,1750662684585,-915.84,0.00028219,3,"2025-06-23T07:11:24.585",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111344,1750662684595,-670.37,0.00028219,3,"2025-06-23T07:11:24.595",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111345,1750662684604,-1776.65,0.00028219,3,"2025-06-23T07:11:24.604",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111346,1750662684613,-3986.65,0.00028219,3,"2025-06-23T07:11:24.613",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111347,1750662684622,-1960.82,0.00028219,3,"2025-06-23T07:11:24.622",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111348,1750662684631,-1591.01,0.00028219,3,"2025-06-23T07:11:24.631",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111349,1750662684641,-6065.53,0.00028219,3,"2025-06-23T07:11:24.641",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111350,1750662684956,-1605.38,0.00028219,3,"2025-06-23T07:11:24.956",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111351,1750662684970,-1642.63,0.00028219,3,"2025-06-23T07:11:24.970",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111352,1750662684980,-798.12,0.00028219,3,"2025-06-23T07:11:24.980",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111353,1750662684990,-490.0,0.00028219,3,"2025-06-23T07:11:24.990",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111354,1750662684999,-490.0,0.00028219,3,"2025-06-23T07:11:24.999",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111355,1750662685009,-490.0,0.00028219,3,"2025-06-23T07:11:25.009",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111356,1750662685018,-1292.66,0.00028219,3,"2025-06-23T07:11:25.018",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111357,1750662685028,-2292.5,0.00028219,3,"2025-06-23T07:11:25.028",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111358,1750662685037,-4219.23,0.00028219,3,"2025-06-23T07:11:25.037",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111359,1750662685047,-2903.63,0.00028219,3,"2025-06-23T07:11:25.047",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111360,1750662685056,-1562.1,0.00028219,3,"2025-06-23T07:11:25.056",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111361,1750662685065,-765.43,0.00028219,3,"2025-06-23T07:11:25.065",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111362,1750662685075,-1872.32,0.00028219,3,"2025-06-23T07:11:25.075",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111363,1750662685085,-490.0,0.00028219,3,"2025-06-23T07:11:25.085",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111364,1750662685095,-3240.53,0.00028219,3,"2025-06-23T07:11:25.095",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111365,1750662685105,-492.32,0.00028219,3,"2025-06-23T07:11:25.105",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111366,1750662685115,-1499.13,0.00028219,3,"2025-06-23T07:11:25.115",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111367,1750662685125,-2262.37,0.00028219,3,"2025-06-23T07:11:25.125",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111368,1750662685135,-1684.89,0.00028219,3,"2025-06-23T07:11:25.135",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111369,1750662685145,-1822.31,0.00028219,3,"2025-06-23T07:11:25.145",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111370,1750662685155,-490.0,0.00028219,3,"2025-06-23T07:11:25.155",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111371,1750662685165,-745.32,0.00028219,3,"2025-06-23T07:11:25.165",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111372,1750662685175,-490.0,0.00028219,3,"2025-06-23T07:11:25.175",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111373,1750662685184,-490.0,0.00028219,3,"2025-06-23T07:11:25.184",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111374,1750662685194,-1565.33,0.00028219,3,"2025-06-23T07:11:25.194",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111375,1750662685203,-3248.59,0.00028219,3,"2025-06-23T07:11:25.203",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111376,1750662685213,-1599.78,0.00028219,3,"2025-06-23T07:11:25.213",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111377,1750662685222,-490.0,0.00028219,3,"2025-06-23T07:11:25.222",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111378,1750662685232,-1190.83,0.00028219,3,"2025-06-23T07:11:25.232",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111379,1750662685243,-795.18,0.00028219,3,"2025-06-23T07:11:25.243",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111380,1750662685252,-490.0,0.00028219,3,"2025-06-23T07:11:25.252",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111381,1750662685263,-638.67,0.00028219,3,"2025-06-23T07:11:25.263",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111382,1750662685272,-8785.1,0.00028219,3,"2025-06-23T07:11:25.272",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111383,1750662685282,-849.6,0.00028219,3,"2025-06-23T07:11:25.282",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111384,1750662685292,-1583.66,0.00028219,3,"2025-06-23T07:11:25.292",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111385,1750662685302,-1787.94,0.00028219,3,"2025-06-23T07:11:25.302",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111386,1750662685311,-1444.68,0.00028219,3,"2025-06-23T07:11:25.311",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111387,1750662685321,-490.0,0.00028219,3,"2025-06-23T07:11:25.321",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111388,1750662685331,-507.9,0.00028219,3,"2025-06-23T07:11:25.331",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111389,1750662685341,-1335.88,0.00028219,3,"2025-06-23T07:11:25.341",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111390,1750662685351,-948.02,0.00028219,3,"2025-06-23T07:11:25.351",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111391,1750662685361,-293.11228903,0.00028219,3,"2025-06-23T07:11:25.361",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111392,1750662685370,-490.0,0.00028219,3,"2025-06-23T07:11:25.370",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111393,1750662685380,-3963.91,0.00028219,3,"2025-06-23T07:11:25.380",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111394,1750662685389,-207.66371052,0.00028219,3,"2025-06-23T07:11:25.389",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111395,1750662685399,-490.0,0.00028219,3,"2025-06-23T07:11:25.399",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111396,1750662685408,-1578.99,0.00028219,3,"2025-06-23T07:11:25.408",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111397,1750662685418,-1445.82,0.00028219,3,"2025-06-23T07:11:25.418",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111398,1750662685427,-1285.59,0.00028219,3,"2025-06-23T07:11:25.427",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111399,1750662685437,-490.0,0.00028219,3,"2025-06-23T07:11:25.437",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111400,1750662685446,-490.0,0.00028219,3,"2025-06-23T07:11:25.446",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111401,1750662685456,-490.0,0.00028219,3,"2025-06-23T07:11:25.456",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111402,1750662685465,-375.26,0.00028219,3,"2025-06-23T07:11:25.465",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111403,1750662685475,-490.0,0.00028219,3,"2025-06-23T07:11:25.475",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111404,1750662685484,-728.45,0.00028219,3,"2025-06-23T07:11:25.484",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111405,1750662685494,-490.0,0.00028219,3,"2025-06-23T07:11:25.494",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111406,1750662685504,-490.0,0.00028219,3,"2025-06-23T07:11:25.504",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111407,1750662685517,-806.96,0.00028219,3,"2025-06-23T07:11:25.517",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111408,1750662685527,-1797.81,0.00028219,3,"2025-06-23T07:11:25.527",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111409,1750662685536,-1831.64,0.00028219,3,"2025-06-23T07:11:25.536",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111410,1750662685546,-1432.05,0.00028219,3,"2025-06-23T07:11:25.546",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111411,1750662685557,-919.07,0.00028219,3,"2025-06-23T07:11:25.557",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111412,1750662685566,-14900.62,0.00028219,3,"2025-06-23T07:11:25.566",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111413,1750662685576,-1833.67,0.00028219,3,"2025-06-23T07:11:25.576",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111414,1750662685588,-490.0,0.00028219,3,"2025-06-23T07:11:25.588",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111415,1750662685598,-2078.39,0.00028219,3,"2025-06-23T07:11:25.598",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111416,1750662685607,-510.45,0.00028219,3,"2025-06-23T07:11:25.607",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111417,1750662685617,-490.0,0.00028219,3,"2025-06-23T07:11:25.617",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111418,1750662685627,-490.0,0.00028219,3,"2025-06-23T07:11:25.627",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111419,1750662685637,-4833.93,0.00028219,3,"2025-06-23T07:11:25.637",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111420,1750662685647,-490.0,0.00028219,3,"2025-06-23T07:11:25.647",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111421,1750662685656,-1601.31,0.00028219,3,"2025-06-23T07:11:25.656",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111422,1750662685666,-759.06,0.00028219,3,"2025-06-23T07:11:25.666",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111423,1750662685675,-873.41,0.00028219,3,"2025-06-23T07:11:25.675",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111424,1750662685684,-791.68,0.00028219,3,"2025-06-23T07:11:25.684",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111425,1750662685694,-4669.42,0.00028219,3,"2025-06-23T07:11:25.694",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111426,1750662685704,-490.0,0.00028219,3,"2025-06-23T07:11:25.704",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111427,1750662685713,-1693.53,0.00028219,3,"2025-06-23T07:11:25.713",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111428,1750662685723,-990.18,0.00028219,3,"2025-06-23T07:11:25.723",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111429,1750662685733,-1034.99,0.00028219,3,"2025-06-23T07:11:25.733",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111430,1750662685745,-1620.6,0.00028219,3,"2025-06-23T07:11:25.745",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111431,1750662685754,-490.0,0.00028219,3,"2025-06-23T07:11:25.754",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111432,1750662685764,-490.0,0.00028219,3,"2025-06-23T07:11:25.764",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111433,1750662685773,-1653.45,0.00028219,3,"2025-06-23T07:11:25.773",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111434,1750662685782,-1389.7,0.00028219,3,"2025-06-23T07:11:25.782",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111435,1750662685792,-3451.15,0.00028219,3,"2025-06-23T07:11:25.792",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111436,1750662685802,-490.0,0.00028219,3,"2025-06-23T07:11:25.802",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111437,1750662685812,-1000.0,0.00028219,3,"2025-06-23T07:11:25.812",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111438,1750662685822,-490.0,0.00028219,3,"2025-06-23T07:11:25.822",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111439,1750662685832,-1000.0,0.00028219,3,"2025-06-23T07:11:25.832",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111440,1750662685843,-194.07353495,0.00028219,3,"2025-06-23T07:11:25.843",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111441,1750662685853,-490.0,0.00028219,3,"2025-06-23T07:11:25.853",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111442,1750662685863,-993.54,0.00028219,3,"2025-06-23T07:11:25.863",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111443,1750662685873,-2416.24,0.00028219,3,"2025-06-23T07:11:25.873",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111444,1750662685887,-490.0,0.00028219,3,"2025-06-23T07:11:25.887",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111445,1750662685897,-566.41,0.00028219,3,"2025-06-23T07:11:25.897",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111446,1750662685906,-11090.94,0.00028219,3,"2025-06-23T07:11:25.906",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111447,1750662685915,-1799.28,0.00028219,3,"2025-06-23T07:11:25.915",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111448,1750662685925,-1221.42,0.00028219,3,"2025-06-23T07:11:25.925",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111449,1750662685935,-2070.18,0.00028219,3,"2025-06-23T07:11:25.935",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111450,1750662685946,-1701.67,0.00028219,3,"2025-06-23T07:11:25.946",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111451,1750662685955,-1378.47,0.00028219,3,"2025-06-23T07:11:25.955",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111452,1750662685966,-1087.15,0.00028219,3,"2025-06-23T07:11:25.966",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111453,1750662685975,-1736.17,0.00028219,3,"2025-06-23T07:11:25.975",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111454,1750662685985,-1351.61,0.00028219,3,"2025-06-23T07:11:25.985",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111455,1750662685995,-490.0,0.00028219,3,"2025-06-23T07:11:25.995",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111456,1750662686006,-1816.97,0.00028219,3,"2025-06-23T07:11:26.006",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111457,1750662686016,-709.09,0.00028219,3,"2025-06-23T07:11:26.016",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111458,1750662686026,-490.0,0.00028219,3,"2025-06-23T07:11:26.026",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111459,1750662686037,-1834.95,0.00028219,3,"2025-06-23T07:11:26.037",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111460,1750662686046,-1672.0,0.00028219,3,"2025-06-23T07:11:26.046",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111461,1750662686056,-1571.12,0.00028219,3,"2025-06-23T07:11:26.056",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111462,1750662686066,-490.0,0.00028219,3,"2025-06-23T07:11:26.066",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111463,1750662686076,-490.0,0.00028219,3,"2025-06-23T07:11:26.076",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111464,1750662686088,-4884.01,0.00028219,3,"2025-06-23T07:11:26.088",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111465,1750662686098,-351.63097364,0.00028219,3,"2025-06-23T07:11:26.098",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111466,1750662686108,-1729.07,0.00028219,3,"2025-06-23T07:11:26.108",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111467,1750662686118,-8073.75,0.00028219,3,"2025-06-23T07:11:26.118",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111468,1750662686128,-1652.26,0.00028219,3,"2025-06-23T07:11:26.128",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111469,1750662686138,-718.8,0.00028219,3,"2025-06-23T07:11:26.138",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111470,1750662686148,-490.0,0.00028219,3,"2025-06-23T07:11:26.148",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111471,1750662686159,-867.32,0.00028219,3,"2025-06-23T07:11:26.159",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111472,1750662686169,-490.0,0.00028219,3,"2025-06-23T07:11:26.169",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111473,1750662686180,-30050.84,0.00028219,3,"2025-06-23T07:11:26.180",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111474,1750662686191,-1482.76,0.00028219,3,"2025-06-23T07:11:26.191",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111475,1750662686201,-1513.2,0.00028219,3,"2025-06-23T07:11:26.201",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111476,1750662686211,-1869.9,0.00028219,3,"2025-06-23T07:11:26.211",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111477,1750662686220,-490.0,0.00028219,3,"2025-06-23T07:11:26.220",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111478,1750662686230,-490.0,0.00028219,3,"2025-06-23T07:11:26.230",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111479,1750662686240,-490.0,0.00028219,3,"2025-06-23T07:11:26.240",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111480,1750662686250,-1291.21,0.00028219,3,"2025-06-23T07:11:26.250",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111481,1750662686260,-825.47,0.00028219,3,"2025-06-23T07:11:26.260",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111482,1750662686270,-490.0,0.00028219,3,"2025-06-23T07:11:26.270",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111483,1750662686280,-529.57,0.00028219,3,"2025-06-23T07:11:26.280",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111484,1750662686290,-1000.93,0.00028219,3,"2025-06-23T07:11:26.290",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111485,1750662686299,-1013.98,0.00028219,2,"2025-06-23T07:11:26.299",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111486,1750662686310,-490.0,0.00028219,3,"2025-06-23T07:11:26.310",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111487,1750662686319,-749.71,0.00028219,3,"2025-06-23T07:11:26.319",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111488,1750662686329,-2626.45,0.00028219,3,"2025-06-23T07:11:26.329",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111489,1750662686341,-1301.95,0.00028219,3,"2025-06-23T07:11:26.341",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111490,1750662686350,-1553.91,0.00028219,3,"2025-06-23T07:11:26.350",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111491,1750662686360,-914.97,0.00028219,3,"2025-06-23T07:11:26.360",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111492,1750662686370,-733.17,0.00028219,3,"2025-06-23T07:11:26.370",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111493,1750662686380,-5331.91,0.00028219,3,"2025-06-23T07:11:26.380",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111494,1750662686390,-6188.74,0.00028219,3,"2025-06-23T07:11:26.390",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111495,1750662686400,-2204.74,0.00028219,3,"2025-06-23T07:11:26.400",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111496,1750662686410,-742.07,0.00028219,3,"2025-06-23T07:11:26.410",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111497,1750662686420,-1201.89,0.00028219,3,"2025-06-23T07:11:26.420",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111498,1750662686430,-866.05,0.00028219,3,"2025-06-23T07:11:26.430",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111499,1750662686440,-5637.09,0.00028219,3,"2025-06-23T07:11:26.440",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111500,1750662686450,-716.87,0.00028219,3,"2025-06-23T07:11:26.450",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111501,1750662686460,-490.0,0.00028219,3,"2025-06-23T07:11:26.460",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111502,1750662686470,-2465.19,0.00028219,3,"2025-06-23T07:11:26.470",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111503,1750662686479,-1651.87,0.00028219,3,"2025-06-23T07:11:26.479",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111504,1750662686491,-1607.85,0.00028219,3,"2025-06-23T07:11:26.491",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111505,1750662686501,-1906.99,0.00028219,3,"2025-06-23T07:11:26.501",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111506,1750662686514,-572.05,0.00028219,3,"2025-06-23T07:11:26.514",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111507,1750662686525,-1536.26,0.00028219,3,"2025-06-23T07:11:26.525",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111508,1750662686536,-1920.56,0.00028219,3,"2025-06-23T07:11:26.536",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111509,1750662686545,-2965.58,0.00028219,3,"2025-06-23T07:11:26.545",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111510,1750662686555,-1131.73,0.00028219,3,"2025-06-23T07:11:26.555",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111511,1750662686564,-764.72,0.00028219,3,"2025-06-23T07:11:26.564",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111512,1750662686574,-3001.5,0.00028219,3,"2025-06-23T07:11:26.574",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111513,1750662686584,-594.04,0.00028219,3,"2025-06-23T07:11:26.584",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111514,1750662686593,-490.0,0.00028219,3,"2025-06-23T07:11:26.593",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111515,1750662686603,-490.0,0.00028219,3,"2025-06-23T07:11:26.603",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111516,1750662686614,-1385.46,0.00028219,3,"2025-06-23T07:11:26.614",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111517,1750662686625,-1205.8,0.00028219,3,"2025-06-23T07:11:26.625",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111518,1750662686637,-490.0,0.00028219,3,"2025-06-23T07:11:26.637",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111519,1750662686649,-1261.87,0.00028219,3,"2025-06-23T07:11:26.649",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111520,1750662686661,-759.47,0.00028219,3,"2025-06-23T07:11:26.661",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111521,1750662686671,-150.19,0.00028253,2,"2025-06-23T07:11:26.671",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111522,1750662686682,-1258.03765544,0.00028314,18,"2025-06-23T07:11:26.682",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111523,1750662686692,-1511.09276146,0.00028331,2,"2025-06-23T07:11:26.692",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111524,1750662686702,-227.38,0.00028349,2,"2025-06-23T07:11:26.702",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111525,1750662686711,-211.0,0.0002836,2,"2025-06-23T07:11:26.711",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111526,1750662686721,-1504.0339588,0.00028468,5,"2025-06-23T07:11:26.721",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111527,1750662686730,-2725.49944656,0.00028493,2,"2025-06-23T07:11:26.730",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111528,1750662686740,-5455.753665,0.00028493,3,"2025-06-23T07:11:26.740",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111529,1750662686751,-151.476984,0.00028493,3,"2025-06-23T07:11:26.751",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111530,1750662686762,-490.0,0.00028493,3,"2025-06-23T07:11:26.762",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111531,1750662686773,-490.0,0.00028493,3,"2025-06-23T07:11:26.773",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111532,1750662686783,-490.0,0.00028493,3,"2025-06-23T07:11:26.783",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111533,1750662686795,-906.91,0.00028493,3,"2025-06-23T07:11:26.795",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111534,1750662686808,-490.0,0.00028493,3,"2025-06-23T07:11:26.808",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111535,1750662686817,-490.0,0.00028493,3,"2025-06-23T07:11:26.817",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111536,1750662686827,-490.0,0.00028493,3,"2025-06-23T07:11:26.827",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111537,1750662686839,-733.39,0.00028493,3,"2025-06-23T07:11:26.839",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111538,1750662686849,-490.0,0.00028493,3,"2025-06-23T07:11:26.849",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111539,1750662686859,-490.0,0.00028493,3,"2025-06-23T07:11:26.859",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111540,1750662686869,-490.0,0.00028493,3,"2025-06-23T07:11:26.869",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111541,1750662686881,-490.0,0.00028493,3,"2025-06-23T07:11:26.881",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111542,1750662686891,-252.921479,0.00028493,3,"2025-06-23T07:11:26.891",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111543,1750662686901,-490.0,0.00028493,3,"2025-06-23T07:11:26.901",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111544,1750662686912,-958.78,0.00028493,3,"2025-06-23T07:11:26.912",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111545,1750662686921,-972.11,0.00028493,3,"2025-06-23T07:11:26.921",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111546,1750662686931,-490.0,0.00028493,3,"2025-06-23T07:11:26.931",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111547,1750662686941,-2591.829598,0.00028493,3,"2025-06-23T07:11:26.941",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111548,1750662686950,-615.11,0.00028493,3,"2025-06-23T07:11:26.950",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111549,1750662686960,-804.23,0.00028493,3,"2025-06-23T07:11:26.960",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111550,1750662686970,-490.0,0.00028493,3,"2025-06-23T07:11:26.970",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111551,1750662686980,-490.0,0.00028493,3,"2025-06-23T07:11:26.980",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111552,1750662686989,-490.0,0.00028493,3,"2025-06-23T07:11:26.989",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111553,1750662686999,-490.0,0.00028493,3,"2025-06-23T07:11:26.999",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111554,1750662687008,-490.0,0.00028493,3,"2025-06-23T07:11:27.008",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111555,1750662687018,-490.0,0.00028493,3,"2025-06-23T07:11:27.018",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111556,1750662687027,-490.0,0.00028493,3,"2025-06-23T07:11:27.027",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111557,1750662687037,-490.0,0.00028493,3,"2025-06-23T07:11:27.037",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111558,1750662687046,-490.0,0.00028493,3,"2025-06-23T07:11:27.046",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111559,1750662687056,-490.0,0.00028493,3,"2025-06-23T07:11:27.056",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111560,1750662687067,-490.0,0.00028493,3,"2025-06-23T07:11:27.067",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111561,1750662687077,-1075.31,0.00028493,3,"2025-06-23T07:11:27.077",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111562,1750662687090,-490.0,0.00028493,3,"2025-06-23T07:11:27.090",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111563,1750662687101,-490.0,0.00028493,3,"2025-06-23T07:11:27.101",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111564,1750662687111,-811.41,0.00028493,3,"2025-06-23T07:11:27.111",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111565,1750662687121,-663.45,0.00028493,3,"2025-06-23T07:11:27.121",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111566,1750662687131,-695.49,0.00028493,3,"2025-06-23T07:11:27.131",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111567,1750662687140,-490.0,0.00028493,3,"2025-06-23T07:11:27.140",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111568,1750662687150,-425.15346436,0.00028493,3,"2025-06-23T07:11:27.150",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111569,1750662687161,-490.0,0.00028493,3,"2025-06-23T07:11:27.161",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111570,1750662687171,-977.66,0.00028493,3,"2025-06-23T07:11:27.171",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111571,1750662687180,-490.0,0.00028493,3,"2025-06-23T07:11:27.180",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111572,1750662687190,-833.21,0.00028493,3,"2025-06-23T07:11:27.190",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111573,1750662687200,-591.25,0.00028493,3,"2025-06-23T07:11:27.200",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111574,1750662687210,-526.263632,0.00028493,3,"2025-06-23T07:11:27.210",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111575,1750662687220,-490.0,0.00028493,3,"2025-06-23T07:11:27.220",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111576,1750662687230,-690.16,0.00028493,3,"2025-06-23T07:11:27.230",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111577,1750662687240,-449.44989991,0.00028493,3,"2025-06-23T07:11:27.240",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111578,1750662687249,-1109.36,0.00028493,3,"2025-06-23T07:11:27.249",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111579,1750662687259,-490.0,0.00028493,3,"2025-06-23T07:11:27.259",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111580,1750662687270,-490.0,0.00028493,3,"2025-06-23T07:11:27.270",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111581,1750662687279,-526.92,0.00028493,3,"2025-06-23T07:11:27.279",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111582,1750662687290,-490.0,0.00028493,3,"2025-06-23T07:11:27.290",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111583,1750662687300,-362.32900084,0.00028493,3,"2025-06-23T07:11:27.300",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111584,1750662687310,-427.87699809,0.00028493,3,"2025-06-23T07:11:27.310",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111585,1750662687320,-519.11,0.00028493,3,"2025-06-23T07:11:27.320",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111586,1750662687330,-490.0,0.00028493,3,"2025-06-23T07:11:27.330",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111587,1750662687341,-970.12,0.00028493,3,"2025-06-23T07:11:27.341",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111588,1750662687351,-490.0,0.00028493,3,"2025-06-23T07:11:27.351",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111589,1750662687361,-1478.36,0.00028493,3,"2025-06-23T07:11:27.361",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111590,1750662687371,-490.0,0.00028493,3,"2025-06-23T07:11:27.371",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111591,1750662687493,-490.0,0.00028493,3,"2025-06-23T07:11:27.493",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111592,1750662687503,-490.0,0.00028493,3,"2025-06-23T07:11:27.503",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111593,1750662687515,-490.0,0.00028493,3,"2025-06-23T07:11:27.515",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111594,1750662687524,-178.19682788,0.00028493,3,"2025-06-23T07:11:27.524",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111595,1750662687534,-1376.6,0.00028493,3,"2025-06-23T07:11:27.534",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111596,1750662687543,-490.0,0.00028493,3,"2025-06-23T07:11:27.543",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111597,1750662687554,-889.62,0.00028493,3,"2025-06-23T07:11:27.554",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111598,1750662687563,-490.0,0.00028493,3,"2025-06-23T07:11:27.563",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111599,1750662687572,-490.0,0.00028493,3,"2025-06-23T07:11:27.572",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111600,1750662687583,-1155.19,0.00028493,3,"2025-06-23T07:11:27.583",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111601,1750662687593,-490.0,0.00028493,3,"2025-06-23T07:11:27.593",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111602,1750662687603,-490.0,0.00028493,3,"2025-06-23T07:11:27.603",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111603,1750662687613,-495.01,0.00028493,3,"2025-06-23T07:11:27.613",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111604,1750662687622,-490.0,0.00028493,3,"2025-06-23T07:11:27.622",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111605,1750662687632,-668.52,0.00028493,3,"2025-06-23T07:11:27.632",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111606,1750662687641,-586.16,0.00028493,3,"2025-06-23T07:11:27.641",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111607,1750662687651,-490.0,0.00028493,3,"2025-06-23T07:11:27.651",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111608,1750662687660,-698.01,0.00028493,3,"2025-06-23T07:11:27.660",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111609,1750662687670,-490.0,0.00028493,3,"2025-06-23T07:11:27.670",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111610,1750662687679,-490.0,0.00028493,3,"2025-06-23T07:11:27.679",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111611,1750662687689,-490.0,0.00028493,3,"2025-06-23T07:11:27.689",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111612,1750662687698,-490.0,0.00028493,3,"2025-06-23T07:11:27.698",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111613,1750662687708,-490.0,0.00028493,3,"2025-06-23T07:11:27.708",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111614,1750662687717,-644.39,0.00028493,3,"2025-06-23T07:11:27.717",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111615,1750662687726,-617.7,0.00028493,3,"2025-06-23T07:11:27.726",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111616,1750662687735,-229.3826556,0.00028493,3,"2025-06-23T07:11:27.735",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111617,1750662687744,-826.8,0.00028493,3,"2025-06-23T07:11:27.744",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111618,1750662687754,-490.0,0.00028493,3,"2025-06-23T07:11:27.754",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111619,1750662687763,-490.0,0.00028493,3,"2025-06-23T07:11:27.763",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111620,1750662687772,-490.0,0.00028493,3,"2025-06-23T07:11:27.772",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111621,1750662687781,-490.0,0.00028493,3,"2025-06-23T07:11:27.781",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111622,1750662687791,-490.0,0.00028493,3,"2025-06-23T07:11:27.791",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111623,1750662687800,-490.0,0.00028493,3,"2025-06-23T07:11:27.800",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111624,1750662687809,-490.0,0.00028493,3,"2025-06-23T07:11:27.809",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111625,1750662687818,-490.0,0.00028493,3,"2025-06-23T07:11:27.818",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111626,1750662687827,-626.46,0.00028493,3,"2025-06-23T07:11:27.827",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111627,1750662687838,-490.0,0.00028493,3,"2025-06-23T07:11:27.838",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111628,1750662687847,-490.0,0.00028493,3,"2025-06-23T07:11:27.847",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111629,1750662687856,-490.0,0.00028493,3,"2025-06-23T07:11:27.856",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111630,1750662687865,-490.0,0.00028493,3,"2025-06-23T07:11:27.865",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111631,1750662687875,-490.0,0.00028493,3,"2025-06-23T07:11:27.875",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111632,1750662687884,-841.55,0.00028493,3,"2025-06-23T07:11:27.884",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111633,1750662687893,-625.27,0.00028493,3,"2025-06-23T07:11:27.893",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111634,1750662687902,-490.0,0.00028493,3,"2025-06-23T07:11:27.902",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111635,1750662687912,-1584.78,0.00028493,3,"2025-06-23T07:11:27.912",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111636,1750662687921,-490.0,0.00028493,3,"2025-06-23T07:11:27.921",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111637,1750662687930,-490.0,0.00028493,3,"2025-06-23T07:11:27.930",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111638,1750662687939,-490.0,0.00028493,3,"2025-06-23T07:11:27.939",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111639,1750662687949,-490.0,0.00028493,3,"2025-06-23T07:11:27.949",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111640,1750662687958,-1089.25,0.00028493,3,"2025-06-23T07:11:27.958",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111641,1750662687967,-914.26,0.00028493,3,"2025-06-23T07:11:27.967",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111642,1750662687977,-777.39,0.00028493,3,"2025-06-23T07:11:27.977",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111643,1750662687986,-667.3,0.00028493,3,"2025-06-23T07:11:27.986",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111644,1750662687996,-563.6,0.00028493,3,"2025-06-23T07:11:27.996",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111645,1750662688006,-1172.55,0.00028493,3,"2025-06-23T07:11:28.006",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111646,1750662688016,-472.92771618,0.00028493,3,"2025-06-23T07:11:28.016",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111647,1750662688025,-857.69,0.00028493,3,"2025-06-23T07:11:28.025",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111648,1750662688034,-601.26,0.00028493,3,"2025-06-23T07:11:28.034",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111649,1750662688043,-1486.14,0.00028493,3,"2025-06-23T07:11:28.043",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111650,1750662688052,-654.18,0.00028493,3,"2025-06-23T07:11:28.052",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111651,1750662688061,-641.56,0.00028493,3,"2025-06-23T07:11:28.061",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111652,1750662688071,-2328.1,0.00028493,3,"2025-06-23T07:11:28.071",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111653,1750662688080,-490.0,0.00028493,3,"2025-06-23T07:11:28.080",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111654,1750662688090,-1714.75,0.00028493,3,"2025-06-23T07:11:28.090",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111655,1750662688100,-490.0,0.00028493,3,"2025-06-23T07:11:28.100",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111656,1750662688109,-834.55,0.00028493,3,"2025-06-23T07:11:28.109",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111657,1750662688119,-2984.61,0.00028493,3,"2025-06-23T07:11:28.119",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111658,1750662688128,-1666.5,0.00028493,3,"2025-06-23T07:11:28.128",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111659,1750662688137,-490.0,0.00028493,2,"2025-06-23T07:11:28.137",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111660,1750662688146,-579.07,0.00028493,3,"2025-06-23T07:11:28.146",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111661,1750662688156,-774.87,0.00028493,3,"2025-06-23T07:11:28.156",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111662,1750662688165,-524.69439248,0.00028493,3,"2025-06-23T07:11:28.165",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111663,1750662688175,-198.016965,0.00028493,3,"2025-06-23T07:11:28.175",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111664,1750662688184,-490.0,0.00028493,3,"2025-06-23T07:11:28.184",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111665,1750662688193,-523.64,0.00028493,3,"2025-06-23T07:11:28.193",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111666,1750662688203,-1685.1,0.00028493,3,"2025-06-23T07:11:28.203",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111667,1750662688212,-490.0,0.00028493,3,"2025-06-23T07:11:28.212",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111668,1750662688221,-685.83,0.00028493,3,"2025-06-23T07:11:28.221",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111669,1750662688231,-845.32,0.00028493,3,"2025-06-23T07:11:28.231",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111670,1750662688241,-490.0,0.00028493,3,"2025-06-23T07:11:28.241",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111671,1750662688250,-285.57571525,0.00028493,3,"2025-06-23T07:11:28.250",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111672,1750662688260,-490.0,0.00028493,3,"2025-06-23T07:11:28.260",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111673,1750662688270,-1003.013708,0.00028493,3,"2025-06-23T07:11:28.270",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111674,1750662688279,-407.03,0.00028493,3,"2025-06-23T07:11:28.279",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111675,1750662688289,-490.0,0.00028493,3,"2025-06-23T07:11:28.289",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111676,1750662688298,-490.0,0.00028493,3,"2025-06-23T07:11:28.298",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111677,1750662688307,-490.0,0.00028493,3,"2025-06-23T07:11:28.307",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111678,1750662688316,-620.28,0.00028493,3,"2025-06-23T07:11:28.316",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111679,1750662688326,-490.0,0.00028493,3,"2025-06-23T07:11:28.326",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111680,1750662688335,-692.18,0.00028493,3,"2025-06-23T07:11:28.335",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111681,1750662688345,-583.42,0.00028493,3,"2025-06-23T07:11:28.345",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111682,1750662688354,-1382.11,0.00028493,3,"2025-06-23T07:11:28.354",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111683,1750662688364,-490.0,0.00028493,3,"2025-06-23T07:11:28.364",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111684,1750662688373,-957.53,0.00028493,3,"2025-06-23T07:11:28.373",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111685,1750662688382,-1520.85,0.00028493,3,"2025-06-23T07:11:28.382",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111686,1750662688391,-852.4,0.00028493,3,"2025-06-23T07:11:28.391",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111687,1750662688400,-1514.64,0.00028493,3,"2025-06-23T07:11:28.400",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111688,1750662688410,-490.0,0.00028493,3,"2025-06-23T07:11:28.410",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111689,1750662688418,-490.0,0.00028493,3,"2025-06-23T07:11:28.418",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111690,1750662688428,-490.0,0.00028493,3,"2025-06-23T07:11:28.428",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111691,1750662688437,-564.98,0.00028493,3,"2025-06-23T07:11:28.437",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111692,1750662688446,-1413.76,0.00028493,3,"2025-06-23T07:11:28.446",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111693,1750662688455,-621.88,0.00028493,3,"2025-06-23T07:11:28.455",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111694,1750662688464,-490.0,0.00028493,3,"2025-06-23T07:11:28.464",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111695,1750662688473,-1486.85,0.00028493,3,"2025-06-23T07:11:28.473",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111696,1750662688482,-643.76,0.00028493,3,"2025-06-23T07:11:28.482",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111697,1750662688492,-490.0,0.00028493,3,"2025-06-23T07:11:28.492",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111698,1750662688501,-605.57,0.00028493,3,"2025-06-23T07:11:28.501",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111699,1750662688512,-765.6,0.00028493,3,"2025-06-23T07:11:28.512",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111700,1750662688522,-490.0,0.00028493,3,"2025-06-23T07:11:28.522",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111701,1750662688531,-635.87,0.00028493,3,"2025-06-23T07:11:28.531",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111702,1750662688541,-490.0,0.00028493,3,"2025-06-23T07:11:28.541",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111703,1750662688550,-521.1,0.00028493,3,"2025-06-23T07:11:28.550",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111704,1750662688559,-748.29,0.00028493,3,"2025-06-23T07:11:28.559",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111705,1750662688568,-559.87,0.00028493,3,"2025-06-23T07:11:28.568",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111706,1750662688578,-702.32,0.00028493,3,"2025-06-23T07:11:28.578",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111707,1750662688588,-490.0,0.00028493,3,"2025-06-23T07:11:28.588",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111708,1750662688598,-490.0,0.00028493,3,"2025-06-23T07:11:28.598",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111709,1750662688607,-490.0,0.00028493,3,"2025-06-23T07:11:28.607",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111710,1750662688615,-1437.96,0.00028493,3,"2025-06-23T07:11:28.615",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111711,1750662688625,-933.29,0.00028493,3,"2025-06-23T07:11:28.625",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111712,1750662688634,-623.74,0.00028493,3,"2025-06-23T07:11:28.634",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111713,1750662688643,-1229.23,0.00028493,3,"2025-06-23T07:11:28.643",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111714,1750662688652,-201.89567906,0.00028493,3,"2025-06-23T07:11:28.652",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111715,1750662688661,-490.0,0.00028493,3,"2025-06-23T07:11:28.661",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111716,1750662688671,-1240.62,0.00028493,3,"2025-06-23T07:11:28.671",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111717,1750662688680,-490.0,0.00028493,3,"2025-06-23T07:11:28.680",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111718,1750662688689,-1044.91,0.00028493,3,"2025-06-23T07:11:28.689",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111719,1750662688699,-636.16,0.00028493,3,"2025-06-23T07:11:28.699",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111720,1750662688708,-490.92,0.00028493,3,"2025-06-23T07:11:28.708",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111721,1750662688717,-583.46,0.00028493,3,"2025-06-23T07:11:28.717",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111722,1750662688726,-1648.05,0.00028493,3,"2025-06-23T07:11:28.726",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111723,1750662688735,-745.48,0.00028493,3,"2025-06-23T07:11:28.735",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111724,1750662688745,-505.53651532,0.00028493,3,"2025-06-23T07:11:28.745",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111725,1750662688754,-1819.02,0.00028493,3,"2025-06-23T07:11:28.754",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111726,1750662688763,-490.0,0.00028493,3,"2025-06-23T07:11:28.763",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111727,1750662688772,-490.0,0.00028493,3,"2025-06-23T07:11:28.772",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111728,1750662688782,-1025.74,0.00028493,3,"2025-06-23T07:11:28.782",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111729,1750662688791,-490.0,0.00028493,3,"2025-06-23T07:11:28.791",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111730,1750662688801,-507.64,0.00028493,3,"2025-06-23T07:11:28.801",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111731,1750662688810,-1801.52,0.00028493,3,"2025-06-23T07:11:28.810",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111732,1750662688820,-1776.13,0.00028493,3,"2025-06-23T07:11:28.820",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111733,1750662688829,-1449.74,0.00028493,3,"2025-06-23T07:11:28.829",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111734,1750662688839,-803.35,0.00028493,3,"2025-06-23T07:11:28.839",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111735,1750662688848,-1305.95,0.00028493,3,"2025-06-23T07:11:28.848",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111736,1750662688858,-825.12,0.00028493,3,"2025-06-23T07:11:28.858",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111737,1750662688867,-490.0,0.00028493,3,"2025-06-23T07:11:28.867",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111738,1750662688876,-490.0,0.00028493,3,"2025-06-23T07:11:28.876",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111739,1750662688886,-553.17,0.00028493,3,"2025-06-23T07:11:28.886",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111740,1750662688895,-490.0,0.00028493,3,"2025-06-23T07:11:28.895",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111741,1750662688904,-1184.6,0.00028493,3,"2025-06-23T07:11:28.904",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111742,1750662688914,-490.0,0.00028493,3,"2025-06-23T07:11:28.914",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111743,1750662688923,-2077.31,0.00028493,3,"2025-06-23T07:11:28.923",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111744,1750662688932,-1017.63,0.00028493,3,"2025-06-23T07:11:28.932",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111745,1750662688941,-903.1,0.00028493,3,"2025-06-23T07:11:28.941",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111746,1750662688951,-840.82,0.00028493,3,"2025-06-23T07:11:28.951",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111747,1750662688960,-1228.76,0.00028493,3,"2025-06-23T07:11:28.960",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111748,1750662688969,-972.48,0.00028493,3,"2025-06-23T07:11:28.969",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111749,1750662688978,-490.0,0.00028493,3,"2025-06-23T07:11:28.978",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111750,1750662688987,-698.82,0.00028493,3,"2025-06-23T07:11:28.987",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111751,1750662688996,-614.18,0.00028493,3,"2025-06-23T07:11:28.996",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111752,1750662689005,-1683.09,0.00028493,3,"2025-06-23T07:11:29.005",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111753,1750662689015,-1068.5,0.00028493,3,"2025-06-23T07:11:29.015",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111754,1750662689024,-492.43,0.00028493,3,"2025-06-23T07:11:29.024",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111755,1750662689034,-899.45,0.00028493,3,"2025-06-23T07:11:29.034",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111756,1750662689043,-490.0,0.00028493,3,"2025-06-23T07:11:29.043",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111757,1750662689053,-1018.31,0.00028493,3,"2025-06-23T07:11:29.053",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111758,1750662689062,-490.0,0.00028493,3,"2025-06-23T07:11:29.062",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111759,1750662689071,-490.0,0.00028493,3,"2025-06-23T07:11:29.071",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111760,1750662689080,-1636.32,0.00028493,3,"2025-06-23T07:11:29.080",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111761,1750662689091,-1034.85,0.00028493,3,"2025-06-23T07:11:29.091",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111762,1750662689100,-490.0,0.00028493,3,"2025-06-23T07:11:29.100",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111763,1750662689110,-636.43,0.00028493,3,"2025-06-23T07:11:29.110",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111764,1750662689119,-514.73,0.00028493,3,"2025-06-23T07:11:29.119",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111765,1750662689129,-490.0,0.00028493,3,"2025-06-23T07:11:29.129",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111766,1750662689139,-490.0,0.00028493,3,"2025-06-23T07:11:29.139",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111767,1750662689148,-490.0,0.00028493,3,"2025-06-23T07:11:29.148",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111768,1750662689158,-1597.54,0.00028493,3,"2025-06-23T07:11:29.158",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111769,1750662689167,-490.0,0.00028493,3,"2025-06-23T07:11:29.167",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111770,1750662689177,-490.0,0.00028493,3,"2025-06-23T07:11:29.177",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111771,1750662689186,-490.0,0.00028493,3,"2025-06-23T07:11:29.186",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111772,1750662689195,-878.08,0.00028493,3,"2025-06-23T07:11:29.195",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111773,1750662689205,-490.0,0.00028493,3,"2025-06-23T07:11:29.205",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111774,1750662689215,-490.0,0.00028493,3,"2025-06-23T07:11:29.215",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111775,1750662689224,-490.0,0.00028493,3,"2025-06-23T07:11:29.224",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111776,1750662689234,-933.44,0.00028493,3,"2025-06-23T07:11:29.234",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111777,1750662689243,-490.0,0.00028493,3,"2025-06-23T07:11:29.243",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111778,1750662689253,-980.14,0.00028493,3,"2025-06-23T07:11:29.253",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111779,1750662689262,-1351.29,0.00028493,3,"2025-06-23T07:11:29.262",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111780,1750662689272,-490.0,0.00028493,3,"2025-06-23T07:11:29.272",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111781,1750662689282,-490.0,0.00028493,3,"2025-06-23T07:11:29.282",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111782,1750662689291,-1021.72,0.00028493,3,"2025-06-23T07:11:29.291",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111783,1750662689301,-490.0,0.00028493,3,"2025-06-23T07:11:29.301",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111784,1750662689310,-490.0,0.00028493,3,"2025-06-23T07:11:29.310",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111785,1750662689319,-2515.92,0.00028493,3,"2025-06-23T07:11:29.319",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111786,1750662689329,-563.49,0.00028493,3,"2025-06-23T07:11:29.329",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111787,1750662689342,-718.42,0.00028493,3,"2025-06-23T07:11:29.342",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111788,1750662689351,-973.74,0.00028493,3,"2025-06-23T07:11:29.351",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111789,1750662689361,-490.0,0.00028493,3,"2025-06-23T07:11:29.361",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111790,1750662689371,-763.59,0.00028493,3,"2025-06-23T07:11:29.371",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111791,1750662689381,-490.0,0.00028493,3,"2025-06-23T07:11:29.381",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111792,1750662689391,-490.0,0.00028493,3,"2025-06-23T07:11:29.391",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111793,1750662689400,-1171.08,0.00028493,3,"2025-06-23T07:11:29.400",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111794,1750662689410,-490.0,0.00028493,3,"2025-06-23T07:11:29.410",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111795,1750662689420,-490.0,0.00028493,3,"2025-06-23T07:11:29.420",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111796,1750662689429,-806.32,0.00028493,3,"2025-06-23T07:11:29.429",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111797,1750662689439,-1313.3,0.00028493,3,"2025-06-23T07:11:29.439",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111798,1750662689449,-490.0,0.00028493,3,"2025-06-23T07:11:29.449",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111799,1750662689460,-490.0,0.00028493,3,"2025-06-23T07:11:29.460",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111800,1750662689469,-1866.63,0.00028493,3,"2025-06-23T07:11:29.469",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111801,1750662689479,-783.39,0.00028493,3,"2025-06-23T07:11:29.479",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111802,1750662689489,-1408.5,0.00028493,3,"2025-06-23T07:11:29.489",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111803,1750662689498,-760.51,0.00028493,3,"2025-06-23T07:11:29.498",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111804,1750662689508,-640.07,0.00028493,3,"2025-06-23T07:11:29.508",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111805,1750662689522,-490.0,0.00028493,3,"2025-06-23T07:11:29.522",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111806,1750662689531,-1615.12,0.00028493,3,"2025-06-23T07:11:29.531",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111807,1750662689540,-1113.91,0.00028493,3,"2025-06-23T07:11:29.540",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111808,1750662689550,-1204.57,0.00028493,3,"2025-06-23T07:11:29.550",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111809,1750662689562,-490.0,0.00028493,3,"2025-06-23T07:11:29.562",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111810,1750662689571,-490.0,0.00028493,3,"2025-06-23T07:11:29.571",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111811,1750662689584,-852.31,0.00028493,3,"2025-06-23T07:11:29.584",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111812,1750662689593,-1617.57,0.00028493,3,"2025-06-23T07:11:29.593",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111813,1750662689603,-1344.16,0.00028493,3,"2025-06-23T07:11:29.603",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111814,1750662689613,-1189.28,0.00028493,3,"2025-06-23T07:11:29.613",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111815,1750662689622,-202.02900418,0.00028493,3,"2025-06-23T07:11:29.622",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111816,1750662689633,-490.0,0.00028493,3,"2025-06-23T07:11:29.633",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111817,1750662689643,-924.24,0.00028493,3,"2025-06-23T07:11:29.643",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111818,1750662689651,-1017.87,0.00028493,3,"2025-06-23T07:11:29.651",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111819,1750662689661,-1327.65,0.00028493,3,"2025-06-23T07:11:29.661",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111820,1750662689670,-816.97,0.00028493,3,"2025-06-23T07:11:29.670",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111821,1750662689679,-490.0,0.00028493,3,"2025-06-23T07:11:29.679",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111822,1750662689689,-1505.21,0.00028493,3,"2025-06-23T07:11:29.689",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111823,1750662689698,-490.0,0.00028493,3,"2025-06-23T07:11:29.698",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111824,1750662689708,-490.0,0.00028493,3,"2025-06-23T07:11:29.708",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111825,1750662689717,-490.0,0.00028493,3,"2025-06-23T07:11:29.717",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111826,1750662689727,-995.43,0.00028493,3,"2025-06-23T07:11:29.727",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111827,1750662689737,-490.0,0.00028493,3,"2025-06-23T07:11:29.737",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111828,1750662689747,-3010.94,0.00028493,2,"2025-06-23T07:11:29.747",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111829,1750662689756,-490.0,0.00028493,3,"2025-06-23T07:11:29.756",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111830,1750662689765,-1097.45,0.00028493,3,"2025-06-23T07:11:29.765",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111831,1750662689775,-530.74364543,0.00028493,3,"2025-06-23T07:11:29.775",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111832,1750662689784,-753.53,0.00028493,3,"2025-06-23T07:11:29.784",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111833,1750662689794,-1037.06,0.00028493,3,"2025-06-23T07:11:29.794",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111834,1750662689803,-408.87550557,0.00028493,3,"2025-06-23T07:11:29.803",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111835,1750662689813,-1995.53,0.00028493,3,"2025-06-23T07:11:29.813",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111836,1750662689822,-490.0,0.00028493,3,"2025-06-23T07:11:29.822",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111837,1750662689832,-490.0,0.00028493,3,"2025-06-23T07:11:29.832",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111838,1750662689841,-660.48,0.00028493,3,"2025-06-23T07:11:29.841",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111839,1750662689851,-752.2,0.00028493,3,"2025-06-23T07:11:29.851",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111840,1750662689860,-295.02094189,0.00028493,3,"2025-06-23T07:11:29.860",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111841,1750662689869,-496.53168347,0.00028493,3,"2025-06-23T07:11:29.869",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111842,1750662689879,-1341.44,0.00028493,3,"2025-06-23T07:11:29.879",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111843,1750662689888,-490.0,0.00028493,3,"2025-06-23T07:11:29.888",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111844,1750662689897,-850.05,0.00028493,3,"2025-06-23T07:11:29.897",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111845,1750662689906,-490.0,0.00028493,3,"2025-06-23T07:11:29.906",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111846,1750662689915,-581.79,0.00028493,3,"2025-06-23T07:11:29.915",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111847,1750662689924,-507.29,0.00028493,3,"2025-06-23T07:11:29.924",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111848,1750662689934,-2153.23,0.00028493,3,"2025-06-23T07:11:29.934",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111849,1750662689944,-557.61,0.00028493,3,"2025-06-23T07:11:29.944",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111850,1750662689954,-490.0,0.00028493,3,"2025-06-23T07:11:29.954",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111851,1750662689964,-572.59,0.00028493,3,"2025-06-23T07:11:29.964",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111852,1750662689973,-490.0,0.00028493,3,"2025-06-23T07:11:29.973",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111853,1750662689982,-490.0,0.00028493,3,"2025-06-23T07:11:29.982",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111854,1750662689991,-490.0,0.00028493,3,"2025-06-23T07:11:29.991",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111855,1750662690000,-490.0,0.00028493,3,"2025-06-23T07:11:30.000",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111856,1750662690010,-490.0,0.00028493,3,"2025-06-23T07:11:30.010",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111857,1750662690018,-2413.05,0.00028493,3,"2025-06-23T07:11:30.018",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111858,1750662690027,-490.0,0.00028493,3,"2025-06-23T07:11:30.027",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111859,1750662690036,-490.0,0.00028493,3,"2025-06-23T07:11:30.036",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111860,1750662690045,-490.0,0.00028493,3,"2025-06-23T07:11:30.045",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111861,1750662690054,-566.43,0.00028493,3,"2025-06-23T07:11:30.054",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111862,1750662690063,-1348.78,0.00028493,3,"2025-06-23T07:11:30.063",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111863,1750662690073,-2316.4,0.00028493,3,"2025-06-23T07:11:30.073",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111864,1750662690082,-490.0,0.00028493,3,"2025-06-23T07:11:30.082",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111865,1750662690092,-1609.27,0.00028493,3,"2025-06-23T07:11:30.092",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111866,1750662690102,-569.99,0.00028493,3,"2025-06-23T07:11:30.102",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111867,1750662690111,-453.499335,0.00028493,3,"2025-06-23T07:11:30.111",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111868,1750662690121,-490.0,0.00028493,3,"2025-06-23T07:11:30.121",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111869,1750662690130,-490.0,0.00028493,3,"2025-06-23T07:11:30.130",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111870,1750662690140,-490.0,0.00028493,3,"2025-06-23T07:11:30.140",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111871,1750662690150,-861.6,0.00028493,3,"2025-06-23T07:11:30.150",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111872,1750662690159,-2663.87,0.00028493,3,"2025-06-23T07:11:30.159",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111873,1750662690169,-731.27,0.00028493,3,"2025-06-23T07:11:30.169",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111874,1750662690178,-490.0,0.00028493,3,"2025-06-23T07:11:30.178",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111875,1750662690187,-1052.0,0.00028493,3,"2025-06-23T07:11:30.187",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111876,1750662690197,-435.98756572,0.00028493,3,"2025-06-23T07:11:30.197",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111877,1750662690206,-560.0,0.00028493,3,"2025-06-23T07:11:30.206",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111878,1750662690215,-1117.5,0.00028493,3,"2025-06-23T07:11:30.215",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111879,1750662690225,-490.0,0.00028493,3,"2025-06-23T07:11:30.225",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111880,1750662690235,-921.04,0.00028493,3,"2025-06-23T07:11:30.235",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111881,1750662690246,-783.55,0.00028493,3,"2025-06-23T07:11:30.246",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111882,1750662690255,-600.11,0.00028493,3,"2025-06-23T07:11:30.255",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111883,1750662690264,-490.0,0.00028493,3,"2025-06-23T07:11:30.264",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111884,1750662690273,-785.27,0.00028493,3,"2025-06-23T07:11:30.273",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111885,1750662690283,-1688.41,0.00028493,3,"2025-06-23T07:11:30.283",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111886,1750662690292,-595.61,0.00028493,3,"2025-06-23T07:11:30.292",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111887,1750662690301,-1726.17,0.00028493,3,"2025-06-23T07:11:30.301",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111888,1750662690310,-950.58,0.00028493,3,"2025-06-23T07:11:30.310",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111889,1750662690319,-490.0,0.00028493,3,"2025-06-23T07:11:30.319",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111890,1750662690329,-1953.41,0.00028493,3,"2025-06-23T07:11:30.329",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111891,1750662690339,-490.0,0.00028493,3,"2025-06-23T07:11:30.339",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111892,1750662690349,-490.0,0.00028493,3,"2025-06-23T07:11:30.349",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111893,1750662690358,-603.07,0.00028493,3,"2025-06-23T07:11:30.358",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111894,1750662690368,-1456.32,0.00028493,3,"2025-06-23T07:11:30.368",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111895,1750662690377,-1698.32,0.00028493,3,"2025-06-23T07:11:30.377",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111896,1750662690387,-501.63,0.00028493,3,"2025-06-23T07:11:30.387",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111897,1750662690396,-490.0,0.00028493,3,"2025-06-23T07:11:30.396",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111898,1750662690405,-490.0,0.00028493,3,"2025-06-23T07:11:30.405",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111899,1750662690414,-490.0,0.00028493,3,"2025-06-23T07:11:30.414",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111900,1750662690424,-490.0,0.00028493,3,"2025-06-23T07:11:30.424",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111901,1750662690433,-1007.06,0.00028493,3,"2025-06-23T07:11:30.433",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111902,1750662690442,-1681.01,0.00028493,3,"2025-06-23T07:11:30.442",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111903,1750662690451,-1708.4,0.00028493,3,"2025-06-23T07:11:30.451",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111904,1750662690461,-490.0,0.00028493,3,"2025-06-23T07:11:30.461",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111905,1750662690471,-873.29,0.00028493,3,"2025-06-23T07:11:30.471",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111906,1750662690480,-1098.59,0.00028493,3,"2025-06-23T07:11:30.480",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111907,1750662690489,-1944.53,0.00028493,3,"2025-06-23T07:11:30.489",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111908,1750662690499,-490.0,0.00028493,3,"2025-06-23T07:11:30.499",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111909,1750662690508,-2433.81,0.00028493,3,"2025-06-23T07:11:30.508",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111910,1750662690521,-1247.14,0.00028493,3,"2025-06-23T07:11:30.521",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111911,1750662690530,-501.38,0.00028493,3,"2025-06-23T07:11:30.530",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111912,1750662690540,-750.42,0.00028493,3,"2025-06-23T07:11:30.540",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111913,1750662690549,-490.0,0.00028493,3,"2025-06-23T07:11:30.549",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111914,1750662690559,-577.0,0.00028493,3,"2025-06-23T07:11:30.559",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111915,1750662690569,-212.89181507,0.00028493,3,"2025-06-23T07:11:30.569",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111916,1750662690579,-662.45,0.00028493,3,"2025-06-23T07:11:30.579",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111917,1750662690588,-490.0,0.00028493,3,"2025-06-23T07:11:30.588",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111918,1750662690598,-584.11190326,0.00028493,3,"2025-06-23T07:11:30.598",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111919,1750662690608,-1551.77,0.00028493,3,"2025-06-23T07:11:30.608",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111920,1750662690617,-490.0,0.00028493,3,"2025-06-23T07:11:30.617",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111921,1750662690626,-326.11702884,0.00028493,3,"2025-06-23T07:11:30.626",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111922,1750662690636,-1650.44,0.00028493,3,"2025-06-23T07:11:30.636",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111923,1750662690645,-703.59,0.00028493,3,"2025-06-23T07:11:30.645",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111924,1750662690655,-490.0,0.00028493,3,"2025-06-23T07:11:30.655",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111925,1750662690664,-529.91,0.00028493,3,"2025-06-23T07:11:30.664",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111926,1750662690673,-286.30587761,0.00028493,3,"2025-06-23T07:11:30.673",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111927,1750662690683,-490.0,0.00028493,3,"2025-06-23T07:11:30.683",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111928,1750662690692,-490.0,0.00028493,3,"2025-06-23T07:11:30.692",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111929,1750662690702,-490.0,0.00028493,3,"2025-06-23T07:11:30.702",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111930,1750662690711,-788.62,0.00028493,3,"2025-06-23T07:11:30.711",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111931,1750662690721,-912.47,0.00028493,3,"2025-06-23T07:11:30.721",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111932,1750662690730,-1251.29,0.00028493,3,"2025-06-23T07:11:30.730",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111933,1750662690739,-655.66,0.00028493,3,"2025-06-23T07:11:30.739",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111934,1750662690748,-490.0,0.00028493,3,"2025-06-23T07:11:30.748",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111935,1750662690758,-490.0,0.00028493,3,"2025-06-23T07:11:30.758",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111936,1750662690767,-300.0,0.00028493,3,"2025-06-23T07:11:30.767",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111937,1750662690776,-675.57,0.00028493,3,"2025-06-23T07:11:30.776",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111938,1750662690785,-490.0,0.00028493,3,"2025-06-23T07:11:30.785",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111939,1750662690794,-1664.2,0.00028493,3,"2025-06-23T07:11:30.794",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111940,1750662690803,-1679.9,0.00028493,3,"2025-06-23T07:11:30.803",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111941,1750662690813,-1433.27,0.00028493,3,"2025-06-23T07:11:30.813",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111942,1750662690822,-490.0,0.00028493,3,"2025-06-23T07:11:30.822",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111943,1750662690831,-387.42599616,0.00028493,3,"2025-06-23T07:11:30.831",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111944,1750662690842,-490.0,0.00028493,3,"2025-06-23T07:11:30.842",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111945,1750662690851,-1066.4,0.00028493,3,"2025-06-23T07:11:30.851",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111946,1750662690860,-192.54729207,0.00028493,3,"2025-06-23T07:11:30.860",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111947,1750662690869,-572.95,0.00028493,3,"2025-06-23T07:11:30.869",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111948,1750662690878,-490.0,0.00028493,3,"2025-06-23T07:11:30.878",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111949,1750662690887,-1605.51,0.00028493,3,"2025-06-23T07:11:30.887",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111950,1750662690897,-490.0,0.00028493,3,"2025-06-23T07:11:30.897",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111951,1750662690906,-490.0,0.00028493,3,"2025-06-23T07:11:30.906",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111952,1750662690915,-1690.95,0.00028493,3,"2025-06-23T07:11:30.915",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111953,1750662690925,-1674.28,0.00028493,3,"2025-06-23T07:11:30.925",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111954,1750662690935,-527.48855822,0.00028493,3,"2025-06-23T07:11:30.935",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111955,1750662690944,-490.0,0.00028493,3,"2025-06-23T07:11:30.944",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111956,1750662690953,-490.0,0.00028493,3,"2025-06-23T07:11:30.953",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111957,1750662690962,-490.0,0.00028493,3,"2025-06-23T07:11:30.962",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111958,1750662690971,-638.77,0.00028493,3,"2025-06-23T07:11:30.971",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111959,1750662690980,-329.05918355,0.00028493,3,"2025-06-23T07:11:30.980",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111960,1750662690992,-1574.11,0.00028493,3,"2025-06-23T07:11:30.992",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111961,1750662691001,-378.81,0.00028493,3,"2025-06-23T07:11:31.001",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111962,1750662691010,-684.38,0.00028493,3,"2025-06-23T07:11:31.010",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111963,1750662691035,-490.0,0.00028493,3,"2025-06-23T07:11:31.035",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111964,1750662691044,-1278.36,0.00028493,3,"2025-06-23T07:11:31.044",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111965,1750662691053,-905.6,0.00028493,3,"2025-06-23T07:11:31.053",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111966,1750662691063,-1682.39,0.00028493,3,"2025-06-23T07:11:31.063",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111967,1750662691072,-1410.38,0.00028493,3,"2025-06-23T07:11:31.072",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111968,1750662691081,-1126.22,0.00028493,3,"2025-06-23T07:11:31.081",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111969,1750662691092,-1883.69,0.00028493,3,"2025-06-23T07:11:31.092",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111970,1750662691101,-7415.21,0.00028493,3,"2025-06-23T07:11:31.101",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111971,1750662691111,-2332.56,0.00028493,3,"2025-06-23T07:11:31.111",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111972,1750662691120,-490.0,0.00028493,3,"2025-06-23T07:11:31.120",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111973,1750662691129,-490.0,0.00028493,3,"2025-06-23T07:11:31.129",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111974,1750662691138,-1248.93,0.00028493,3,"2025-06-23T07:11:31.138",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111975,1750662691147,-490.0,0.00028493,3,"2025-06-23T07:11:31.147",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111976,1750662691157,-1449.04,0.00028493,3,"2025-06-23T07:11:31.157",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111977,1750662691167,-849.69,0.00028493,3,"2025-06-23T07:11:31.167",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111978,1750662691176,-883.32,0.00028493,3,"2025-06-23T07:11:31.176",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111979,1750662691185,-490.0,0.00028493,3,"2025-06-23T07:11:31.185",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111980,1750662691194,-587.88,0.00028493,3,"2025-06-23T07:11:31.194",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111981,1750662691203,-901.3,0.00028493,3,"2025-06-23T07:11:31.203",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111982,1750662691212,-490.0,0.00028493,3,"2025-06-23T07:11:31.212",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111983,1750662691222,-1164.04,0.00028493,3,"2025-06-23T07:11:31.222",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111984,1750662691231,-490.0,0.00028493,3,"2025-06-23T07:11:31.231",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111985,1750662691241,-1753.14,0.00028493,3,"2025-06-23T07:11:31.241",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111986,1750662691250,-490.0,0.00028493,3,"2025-06-23T07:11:31.250",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111987,1750662691260,-4073.96,0.00028493,3,"2025-06-23T07:11:31.260",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111988,1750662691269,-10399.38,0.00028493,3,"2025-06-23T07:11:31.269",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111989,1750662691278,-490.0,0.00028493,3,"2025-06-23T07:11:31.278",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111990,1750662691287,-580.67,0.00028493,3,"2025-06-23T07:11:31.287",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111991,1750662691296,-1448.46,0.00028493,3,"2025-06-23T07:11:31.296",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111992,1750662691305,-836.73,0.00028493,3,"2025-06-23T07:11:31.305",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111993,1750662691315,-918.93,0.00028493,3,"2025-06-23T07:11:31.315",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111994,1750662691324,-526.35,0.00028493,3,"2025-06-23T07:11:31.324",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111995,1750662691333,-1355.08,0.00028493,3,"2025-06-23T07:11:31.333",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111996,1750662691343,-6824.52,0.00028493,3,"2025-06-23T07:11:31.343",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111997,1750662691353,-1900.51,0.00028493,3,"2025-06-23T07:11:31.353",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111998,1750662691362,-1016.76,0.00028493,3,"2025-06-23T07:11:31.362",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367111999,1750662691372,-317.36258085,0.00028493,3,"2025-06-23T07:11:31.372",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112000,1750662691381,-3401.6,0.00028493,3,"2025-06-23T07:11:31.381",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112001,1750662691391,-490.0,0.00028493,3,"2025-06-23T07:11:31.391",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112002,1750662691400,-572.98857198,0.00028493,3,"2025-06-23T07:11:31.400",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112003,1750662691410,-3966.47,0.00028493,3,"2025-06-23T07:11:31.410",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112004,1750662691419,-1741.72,0.00028493,3,"2025-06-23T07:11:31.419",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112005,1750662691428,-490.0,0.00028493,3,"2025-06-23T07:11:31.428",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112006,1750662691437,-490.0,0.00028493,3,"2025-06-23T07:11:31.437",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112007,1750662691447,-490.0,0.00028493,3,"2025-06-23T07:11:31.447",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112008,1750662691456,-909.73,0.00028493,3,"2025-06-23T07:11:31.456",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112009,1750662691466,-608.52,0.00028493,3,"2025-06-23T07:11:31.466",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112010,1750662691475,-490.0,0.00028493,3,"2025-06-23T07:11:31.475",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112011,1750662691484,-934.07,0.00028493,3,"2025-06-23T07:11:31.484",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112012,1750662691495,-4949.36,0.00028493,3,"2025-06-23T07:11:31.495",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112013,1750662691506,-490.0,0.00028493,3,"2025-06-23T07:11:31.506",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112014,1750662691521,-2915.88,0.00028493,3,"2025-06-23T07:11:31.521",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112015,1750662691530,-490.0,0.00028493,3,"2025-06-23T07:11:31.530",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112016,1750662691540,-1585.93,0.00028493,3,"2025-06-23T07:11:31.540",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112017,1750662691673,-490.0,0.00028493,3,"2025-06-23T07:11:31.673",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112018,1750662691683,-388.95787134,0.00028493,3,"2025-06-23T07:11:31.683",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112019,1750662691692,-490.0,0.00028493,3,"2025-06-23T07:11:31.692",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112020,1750662691702,-18062.45,0.00028493,3,"2025-06-23T07:11:31.702",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112021,1750662691712,-814.19,0.00028493,3,"2025-06-23T07:11:31.712",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112022,1750662691722,-490.0,0.00028493,3,"2025-06-23T07:11:31.722",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112023,1750662691731,-3468.99,0.00028493,3,"2025-06-23T07:11:31.731",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112024,1750662691741,-1570.58,0.00028493,3,"2025-06-23T07:11:31.741",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112025,1750662691751,-1672.97,0.00028493,3,"2025-06-23T07:11:31.751",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112026,1750662691763,-798.22,0.00028493,3,"2025-06-23T07:11:31.763",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112027,1750662691773,-789.6,0.00028493,3,"2025-06-23T07:11:31.773",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112028,1750662691782,-1533.06,0.00028493,3,"2025-06-23T07:11:31.782",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112029,1750662691791,-1681.4,0.00028493,3,"2025-06-23T07:11:31.791",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112030,1750662691800,-490.0,0.00028493,3,"2025-06-23T07:11:31.800",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112031,1750662691810,-490.0,0.00028493,3,"2025-06-23T07:11:31.810",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112032,1750662691819,-528.64,0.00028493,3,"2025-06-23T07:11:31.819",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112033,1750662691829,-1108.02,0.00028493,3,"2025-06-23T07:11:31.829",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112034,1750662691838,-1980.76,0.00028493,3,"2025-06-23T07:11:31.838",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112035,1750662691848,-2594.4,0.00028493,3,"2025-06-23T07:11:31.848",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112036,1750662691857,-490.0,0.00028493,3,"2025-06-23T07:11:31.857",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112037,1750662691866,-462.56616175,0.00028493,3,"2025-06-23T07:11:31.866",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112038,1750662691876,-1623.55,0.00028493,3,"2025-06-23T07:11:31.876",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112039,1750662691885,-490.0,0.00028493,3,"2025-06-23T07:11:31.885",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112040,1750662691895,-891.21,0.00028493,3,"2025-06-23T07:11:31.895",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112041,1750662691904,-1019.18,0.00028493,3,"2025-06-23T07:11:31.904",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112042,1750662691913,-3127.29,0.00028493,3,"2025-06-23T07:11:31.913",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112043,1750662691923,-1174.99,0.00028493,3,"2025-06-23T07:11:31.923",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112044,1750662691933,-490.0,0.00028493,3,"2025-06-23T07:11:31.933",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112045,1750662691942,-1569.21,0.00028493,3,"2025-06-23T07:11:31.942",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112046,1750662691953,-309.65454389,0.00028493,3,"2025-06-23T07:11:31.953",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112047,1750662691963,-490.0,0.00028493,3,"2025-06-23T07:11:31.963",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112048,1750662691972,-1940.59,0.00028493,3,"2025-06-23T07:11:31.972",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112049,1750662691982,-1749.09,0.00028493,3,"2025-06-23T07:11:31.982",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112050,1750662691991,-2329.34,0.00028493,3,"2025-06-23T07:11:31.991",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112051,1750662692001,-1830.85,0.00028493,3,"2025-06-23T07:11:32.001",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112052,1750662692011,-664.92,0.00028493,3,"2025-06-23T07:11:32.011",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112053,1750662692020,-1700.21,0.00028493,3,"2025-06-23T07:11:32.020",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112054,1750662692030,-490.0,0.00028493,3,"2025-06-23T07:11:32.030",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112055,1750662692039,-2769.81,0.00028493,3,"2025-06-23T07:11:32.039",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112056,1750662692049,-490.0,0.00028493,3,"2025-06-23T07:11:32.049",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112057,1750662692058,-6713.02,0.00028493,3,"2025-06-23T07:11:32.058",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112058,1750662692067,-777.56,0.00028493,3,"2025-06-23T07:11:32.067",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112059,1750662692078,-490.0,0.00028493,3,"2025-06-23T07:11:32.078",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112060,1750662692088,-2394.73,0.00028493,3,"2025-06-23T07:11:32.088",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112061,1750662692098,-1294.78,0.00028493,3,"2025-06-23T07:11:32.098",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112062,1750662692107,-826.09,0.00028493,3,"2025-06-23T07:11:32.107",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112063,1750662692117,-760.04,0.00028493,3,"2025-06-23T07:11:32.117",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112064,1750662692126,-490.0,0.00028493,3,"2025-06-23T07:11:32.126",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112065,1750662692136,-555.71,0.00028493,3,"2025-06-23T07:11:32.136",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112066,1750662692145,-1626.24,0.00028493,3,"2025-06-23T07:11:32.145",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112067,1750662692155,-4056.64,0.00028493,3,"2025-06-23T07:11:32.155",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112068,1750662692165,-713.4,0.00028493,3,"2025-06-23T07:11:32.165",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112069,1750662692175,-490.0,0.00028493,3,"2025-06-23T07:11:32.175",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112070,1750662692184,-1498.64,0.00028493,3,"2025-06-23T07:11:32.184",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112071,1750662692194,-1457.21,0.00028493,3,"2025-06-23T07:11:32.194",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112072,1750662692204,-490.0,0.00028493,3,"2025-06-23T07:11:32.204",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112073,1750662692214,-737.54,0.00028493,3,"2025-06-23T07:11:32.214",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112074,1750662692223,-1307.83,0.00028493,3,"2025-06-23T07:11:32.223",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112075,1750662692233,-728.06,0.00028493,3,"2025-06-23T07:11:32.233",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112076,1750662692242,-490.0,0.00028493,3,"2025-06-23T07:11:32.242",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112077,1750662692252,-1832.35,0.00028493,3,"2025-06-23T07:11:32.252",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112078,1750662692261,-1380.67,0.00028493,3,"2025-06-23T07:11:32.261",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112079,1750662692271,-490.0,0.00028493,3,"2025-06-23T07:11:32.271",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112080,1750662692280,-2228.14,0.00028493,3,"2025-06-23T07:11:32.280",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112081,1750662692290,-490.0,0.00028493,3,"2025-06-23T07:11:32.290",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112082,1750662692300,-2372.02,0.00028493,3,"2025-06-23T07:11:32.300",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112083,1750662692310,-490.0,0.00028493,3,"2025-06-23T07:11:32.310",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112084,1750662692319,-3318.96,0.00028493,3,"2025-06-23T07:11:32.319",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112085,1750662692329,-709.01,0.00028493,3,"2025-06-23T07:11:32.329",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112086,1750662692339,-862.45,0.00028493,3,"2025-06-23T07:11:32.339",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112087,1750662692349,-788.8,0.00028493,3,"2025-06-23T07:11:32.349",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112088,1750662692358,-490.0,0.00028493,3,"2025-06-23T07:11:32.358",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112089,1750662692368,-1200.13,0.00028493,3,"2025-06-23T07:11:32.368",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112090,1750662692377,-1916.86,0.00028493,3,"2025-06-23T07:11:32.377",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112091,1750662692388,-583.61430982,0.00028493,3,"2025-06-23T07:11:32.388",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112092,1750662692398,-582.29029539,0.00028493,3,"2025-06-23T07:11:32.398",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112093,1750662692408,-490.0,0.00028493,3,"2025-06-23T07:11:32.408",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112094,1750662692417,-678.77,0.00028493,3,"2025-06-23T07:11:32.417",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112095,1750662692427,-1366.52,0.00028493,3,"2025-06-23T07:11:32.427",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112096,1750662692437,-4654.08,0.00028493,3,"2025-06-23T07:11:32.437",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112097,1750662692447,-515.04,0.00028493,3,"2025-06-23T07:11:32.447",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112098,1750662692457,-788.62,0.00028493,3,"2025-06-23T07:11:32.457",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112099,1750662692467,-553.78,0.00028493,3,"2025-06-23T07:11:32.467",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112100,1750662692476,-1578.33,0.00028493,3,"2025-06-23T07:11:32.476",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112101,1750662692485,-1107.26,0.00028493,3,"2025-06-23T07:11:32.485",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112102,1750662692495,-498.97,0.00028493,3,"2025-06-23T07:11:32.495",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112103,1750662692504,-7394.17,0.00028493,3,"2025-06-23T07:11:32.504",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112104,1750662692516,-490.0,0.00028493,3,"2025-06-23T07:11:32.516",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112105,1750662692525,-1624.99,0.00028493,3,"2025-06-23T07:11:32.525",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112106,1750662692535,-490.0,0.00028493,3,"2025-06-23T07:11:32.535",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112107,1750662692544,-1036.64,0.00028493,3,"2025-06-23T07:11:32.544",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112108,1750662692553,-490.0,0.00028493,3,"2025-06-23T07:11:32.553",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112109,1750662692563,-500.0,0.00028493,3,"2025-06-23T07:11:32.563",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112110,1750662692572,-2834.49,0.00028493,3,"2025-06-23T07:11:32.572",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112111,1750662692582,-12536.04,0.00028493,3,"2025-06-23T07:11:32.582",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112112,1750662692591,-3543.99,0.00028493,3,"2025-06-23T07:11:32.591",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112113,1750662692600,-490.0,0.00028493,3,"2025-06-23T07:11:32.600",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112114,1750662692610,-1768.62,0.00028493,3,"2025-06-23T07:11:32.610",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112115,1750662692619,-490.0,0.00028493,3,"2025-06-23T07:11:32.619",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112116,1750662692629,-497.45,0.00028493,3,"2025-06-23T07:11:32.629",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112117,1750662692638,-490.0,0.00028493,3,"2025-06-23T07:11:32.638",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112118,1750662692647,-1947.91,0.00028493,3,"2025-06-23T07:11:32.647",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112119,1750662692657,-490.0,0.00028493,3,"2025-06-23T07:11:32.657",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112120,1750662692666,-510.26,0.00028493,3,"2025-06-23T07:11:32.666",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112121,1750662692675,-1619.96,0.00028493,3,"2025-06-23T07:11:32.675",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112122,1750662692685,-510.41,0.00028493,3,"2025-06-23T07:11:32.685",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112123,1750662692695,-5190.35,0.00028493,3,"2025-06-23T07:11:32.695",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112124,1750662692704,-9852.89,0.00028493,3,"2025-06-23T07:11:32.704",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112125,1750662692714,-490.0,0.00028493,3,"2025-06-23T07:11:32.714",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112126,1750662692724,-1552.44,0.00028493,3,"2025-06-23T07:11:32.724",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112127,1750662692734,-814.87,0.00028493,3,"2025-06-23T07:11:32.734",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112128,1750662692743,-2783.14,0.00028493,3,"2025-06-23T07:11:32.743",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112129,1750662692754,-490.0,0.00028493,3,"2025-06-23T07:11:32.754",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112130,1750662692763,-1717.08,0.00028493,3,"2025-06-23T07:11:32.763",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112131,1750662692773,-2330.84,0.00028493,3,"2025-06-23T07:11:32.773",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112132,1750662692783,-1630.26,0.00028493,3,"2025-06-23T07:11:32.783",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112133,1750662692792,-752.02,0.00028493,3,"2025-06-23T07:11:32.792",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112134,1750662692802,-490.0,0.00028493,3,"2025-06-23T07:11:32.802",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112135,1750662692812,-1618.67,0.00028493,3,"2025-06-23T07:11:32.812",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112136,1750662692821,-490.0,0.00028493,3,"2025-06-23T07:11:32.821",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112137,1750662692831,-1151.97,0.00028493,3,"2025-06-23T07:11:32.831",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112138,1750662692841,-915.84,0.00028493,3,"2025-06-23T07:11:32.841",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112139,1750662692851,-1776.65,0.00028493,3,"2025-06-23T07:11:32.851",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112140,1750662692860,-670.37,0.00028493,3,"2025-06-23T07:11:32.860",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112141,1750662692869,-3986.65,0.00028493,3,"2025-06-23T07:11:32.869",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112142,1750662692878,-1960.82,0.00028493,3,"2025-06-23T07:11:32.878",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112143,1750662692887,-1591.01,0.00028493,3,"2025-06-23T07:11:32.887",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112144,1750662692897,-6065.53,0.00028493,3,"2025-06-23T07:11:32.897",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112145,1750662692906,-1605.38,0.00028493,3,"2025-06-23T07:11:32.906",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112146,1750662692915,-1642.63,0.00028493,3,"2025-06-23T07:11:32.915",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112147,1750662692925,-798.12,0.00028493,3,"2025-06-23T07:11:32.925",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112148,1750662692934,-490.0,0.00028493,3,"2025-06-23T07:11:32.934",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112149,1750662692944,-490.0,0.00028493,3,"2025-06-23T07:11:32.944",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112150,1750662692953,-490.0,0.00028493,3,"2025-06-23T07:11:32.953",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112151,1750662692963,-1292.66,0.00028493,3,"2025-06-23T07:11:32.963",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112152,1750662692972,-2292.5,0.00028493,3,"2025-06-23T07:11:32.972",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112153,1750662692981,-4219.23,0.00028493,3,"2025-06-23T07:11:32.981",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112154,1750662692990,-2903.63,0.00028493,3,"2025-06-23T07:11:32.990",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112155,1750662692999,-1562.1,0.00028493,3,"2025-06-23T07:11:32.999",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112156,1750662693008,-765.43,0.00028493,3,"2025-06-23T07:11:33.008",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112157,1750662693018,-1872.32,0.00028493,3,"2025-06-23T07:11:33.018",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112158,1750662693028,-496.18276942,0.00028493,3,"2025-06-23T07:11:33.028",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112159,1750662693038,-3240.53,0.00028493,3,"2025-06-23T07:11:33.038",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112160,1750662693047,-492.32,0.00028493,3,"2025-06-23T07:11:33.047",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112161,1750662693057,-1499.13,0.00028493,3,"2025-06-23T07:11:33.057",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112162,1750662693066,-1684.89,0.00028493,3,"2025-06-23T07:11:33.066",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112163,1750662693076,-2262.37,0.00028493,3,"2025-06-23T07:11:33.076",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112164,1750662693086,-1822.31,0.00028493,3,"2025-06-23T07:11:33.086",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112165,1750662693096,-490.0,0.00028493,3,"2025-06-23T07:11:33.096",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112166,1750662693105,-745.32,0.00028493,3,"2025-06-23T07:11:33.105",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112167,1750662693115,-490.0,0.00028493,3,"2025-06-23T07:11:33.115",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112168,1750662693125,-490.0,0.00028493,3,"2025-06-23T07:11:33.125",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112169,1750662693134,-1565.33,0.00028493,3,"2025-06-23T07:11:33.134",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112170,1750662693144,-3248.59,0.00028493,3,"2025-06-23T07:11:33.144",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112171,1750662693154,-1599.78,0.00028493,3,"2025-06-23T07:11:33.154",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112172,1750662693164,-490.0,0.00028493,3,"2025-06-23T07:11:33.164",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112173,1750662693174,-1190.83,0.00028493,3,"2025-06-23T07:11:33.174",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112174,1750662693184,-795.18,0.00028493,3,"2025-06-23T07:11:33.184",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112175,1750662693195,-490.0,0.00028493,3,"2025-06-23T07:11:33.195",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112176,1750662693205,-638.67,0.00028493,3,"2025-06-23T07:11:33.205",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112177,1750662693215,-8785.1,0.00028493,3,"2025-06-23T07:11:33.215",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112178,1750662693225,-849.6,0.00028493,3,"2025-06-23T07:11:33.225",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112179,1750662693235,-1583.66,0.00028493,3,"2025-06-23T07:11:33.235",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112180,1750662693247,-1787.94,0.00028493,3,"2025-06-23T07:11:33.247",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112181,1750662693256,-1444.68,0.00028493,3,"2025-06-23T07:11:33.256",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112182,1750662693267,-490.0,0.00028493,3,"2025-06-23T07:11:33.267",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112183,1750662693277,-1335.88,0.00028493,3,"2025-06-23T07:11:33.277",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112184,1750662693288,-948.02,0.00028493,3,"2025-06-23T07:11:33.288",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112185,1750662693299,-490.0,0.00028493,3,"2025-06-23T07:11:33.299",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112186,1750662693309,-507.9,0.00028493,3,"2025-06-23T07:11:33.309",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112187,1750662693319,-3963.91,0.00028493,3,"2025-06-23T07:11:33.319",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112188,1750662693329,-490.0,0.00028493,3,"2025-06-23T07:11:33.329",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112189,1750662693339,-1578.99,0.00028493,3,"2025-06-23T07:11:33.339",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112190,1750662693354,-1445.82,0.00028493,3,"2025-06-23T07:11:33.354",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112191,1750662693364,-1285.59,0.00028493,3,"2025-06-23T07:11:33.364",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112192,1750662693377,-490.0,0.00028493,3,"2025-06-23T07:11:33.377",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112193,1750662693387,-490.0,0.00028493,3,"2025-06-23T07:11:33.387",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112194,1750662693396,-490.0,0.00028493,3,"2025-06-23T07:11:33.396",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112195,1750662693407,-490.0,0.00028493,3,"2025-06-23T07:11:33.407",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112196,1750662693417,-728.45,0.00028493,3,"2025-06-23T07:11:33.417",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112197,1750662693427,-490.0,0.00028493,3,"2025-06-23T07:11:33.427",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112198,1750662693438,-490.0,0.00028493,3,"2025-06-23T07:11:33.438",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112199,1750662693448,-806.96,0.00028493,3,"2025-06-23T07:11:33.448",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112200,1750662693458,-1797.81,0.00028493,3,"2025-06-23T07:11:33.458",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112201,1750662693469,-1831.64,0.00028493,3,"2025-06-23T07:11:33.469",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112202,1750662693480,-1432.05,0.00028493,3,"2025-06-23T07:11:33.480",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112203,1750662693491,-919.07,0.00028493,3,"2025-06-23T07:11:33.491",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112204,1750662693500,-14900.62,0.00028493,3,"2025-06-23T07:11:33.500",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112205,1750662693511,-1833.67,0.00028493,3,"2025-06-23T07:11:33.511",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112206,1750662693524,-490.0,0.00028493,3,"2025-06-23T07:11:33.524",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112207,1750662693534,-2078.39,0.00028493,3,"2025-06-23T07:11:33.534",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112208,1750662693544,-510.45,0.00028493,3,"2025-06-23T07:11:33.544",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112209,1750662693554,-490.0,0.00028493,3,"2025-06-23T07:11:33.554",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112210,1750662693565,-490.0,0.00028493,3,"2025-06-23T07:11:33.565",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112211,1750662693575,-4833.93,0.00028493,3,"2025-06-23T07:11:33.575",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112212,1750662693585,-490.0,0.00028493,3,"2025-06-23T07:11:33.585",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112213,1750662693601,-1601.31,0.00028493,3,"2025-06-23T07:11:33.601",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112214,1750662693611,-759.06,0.00028493,3,"2025-06-23T07:11:33.611",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112215,1750662693622,-873.41,0.00028493,3,"2025-06-23T07:11:33.622",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112216,1750662693632,-791.68,0.00028493,3,"2025-06-23T07:11:33.632",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112217,1750662693641,-4669.42,0.00028493,3,"2025-06-23T07:11:33.641",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112218,1750662693651,-237.46646475,0.00028493,3,"2025-06-23T07:11:33.651",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112219,1750662693661,-1693.53,0.00028493,3,"2025-06-23T07:11:33.661",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112220,1750662693671,-990.18,0.00028493,3,"2025-06-23T07:11:33.671",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112221,1750662693681,-1034.99,0.00028493,3,"2025-06-23T07:11:33.681",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112222,1750662693690,-490.0,0.00028493,3,"2025-06-23T07:11:33.690",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112223,1750662693700,-1620.6,0.00028493,3,"2025-06-23T07:11:33.700",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112224,1750662693709,-1653.45,0.00028493,3,"2025-06-23T07:11:33.709",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112225,1750662693719,-1389.7,0.00028493,3,"2025-06-23T07:11:33.719",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112226,1750662693729,-3451.15,0.00028493,3,"2025-06-23T07:11:33.729",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112227,1750662693739,-490.0,0.00028493,3,"2025-06-23T07:11:33.739",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112228,1750662693749,-1000.0,0.00028493,3,"2025-06-23T07:11:33.749",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112229,1750662693759,-490.0,0.00028493,3,"2025-06-23T07:11:33.759",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112230,1750662693769,-352.06974144,0.00028493,3,"2025-06-23T07:11:33.769",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112231,1750662693779,-993.54,0.00028493,3,"2025-06-23T07:11:33.779",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112232,1750662693788,-2416.24,0.00028493,3,"2025-06-23T07:11:33.788",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112233,1750662693798,-490.0,0.00028493,3,"2025-06-23T07:11:33.798",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112234,1750662693808,-566.41,0.00028493,3,"2025-06-23T07:11:33.808",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112235,1750662694149,-11090.94,0.00028493,3,"2025-06-23T07:11:34.149",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112236,1750662694158,-1799.28,0.00028493,3,"2025-06-23T07:11:34.158",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112237,1750662694168,-1221.42,0.00028493,3,"2025-06-23T07:11:34.168",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112238,1750662694178,-2070.18,0.00028493,3,"2025-06-23T07:11:34.178",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112239,1750662694188,-1701.67,0.00028493,3,"2025-06-23T07:11:34.188",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112240,1750662694198,-1378.47,0.00028493,3,"2025-06-23T07:11:34.198",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112241,1750662694208,-1087.15,0.00028493,3,"2025-06-23T07:11:34.208",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112242,1750662694217,-1736.17,0.00028493,3,"2025-06-23T07:11:34.217",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112243,1750662694227,-1351.61,0.00028493,3,"2025-06-23T07:11:34.227",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112244,1750662694237,-490.0,0.00028493,3,"2025-06-23T07:11:34.237",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112245,1750662694246,-1816.97,0.00028493,3,"2025-06-23T07:11:34.246",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112246,1750662694256,-709.09,0.00028493,3,"2025-06-23T07:11:34.256",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112247,1750662694265,-490.0,0.00028493,3,"2025-06-23T07:11:34.265",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112248,1750662694275,-1834.95,0.00028493,3,"2025-06-23T07:11:34.275",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112249,1750662694284,-1672.0,0.00028493,3,"2025-06-23T07:11:34.284",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112250,1750662694294,-1571.12,0.00028493,3,"2025-06-23T07:11:34.294",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112251,1750662694303,-490.0,0.00028493,3,"2025-06-23T07:11:34.303",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112252,1750662694313,-490.0,0.00028493,3,"2025-06-23T07:11:34.313",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112253,1750662694323,-4884.01,0.00028493,3,"2025-06-23T07:11:34.323",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112254,1750662694332,-1729.07,0.00028493,3,"2025-06-23T07:11:34.332",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112255,1750662694343,-8073.75,0.00028493,3,"2025-06-23T07:11:34.343",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112256,1750662694353,-1652.26,0.00028493,3,"2025-06-23T07:11:34.353",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112257,1750662694362,-718.8,0.00028493,3,"2025-06-23T07:11:34.362",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112258,1750662694373,-490.0,0.00028493,3,"2025-06-23T07:11:34.373",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112259,1750662694383,-867.32,0.00028493,3,"2025-06-23T07:11:34.383",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112260,1750662694392,-30050.84,0.00028493,3,"2025-06-23T07:11:34.392",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112261,1750662694402,-490.0,0.00028493,3,"2025-06-23T07:11:34.402",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112262,1750662694412,-1482.76,0.00028493,3,"2025-06-23T07:11:34.412",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112263,1750662694421,-1513.2,0.00028493,3,"2025-06-23T07:11:34.421",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112264,1750662694431,-1869.9,0.00028493,3,"2025-06-23T07:11:34.431",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112265,1750662694441,-490.0,0.00028493,3,"2025-06-23T07:11:34.441",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112266,1750662694450,-490.0,0.00028493,3,"2025-06-23T07:11:34.450",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112267,1750662694460,-490.0,0.00028493,3,"2025-06-23T07:11:34.460",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112268,1750662694469,-825.47,0.00028493,3,"2025-06-23T07:11:34.469",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112269,1750662694479,-1291.21,0.00028493,3,"2025-06-23T07:11:34.479",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112270,1750662694488,-490.0,0.00028493,3,"2025-06-23T07:11:34.488",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112271,1750662694498,-529.57,0.00028493,3,"2025-06-23T07:11:34.498",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112272,1750662694508,-1000.93,0.00028493,3,"2025-06-23T07:11:34.508",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112273,1750662694521,-1013.98,0.00028493,2,"2025-06-23T07:11:34.521",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112274,1750662694531,-281.75851069,0.00028493,3,"2025-06-23T07:11:34.531",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112275,1750662694540,-749.71,0.00028493,3,"2025-06-23T07:11:34.540",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112276,1750662694550,-2626.45,0.00028493,3,"2025-06-23T07:11:34.550",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112277,1750662694559,-1301.95,0.00028493,3,"2025-06-23T07:11:34.559",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112278,1750662694569,-914.97,0.00028493,3,"2025-06-23T07:11:34.569",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112279,1750662694579,-1553.91,0.00028493,3,"2025-06-23T07:11:34.579",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112280,1750662694590,-733.17,0.00028493,3,"2025-06-23T07:11:34.590",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112281,1750662694605,-5331.91,0.00028493,3,"2025-06-23T07:11:34.605",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112282,1750662694615,-6188.74,0.00028493,3,"2025-06-23T07:11:34.615",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112283,1750662694625,-2204.74,0.00028493,3,"2025-06-23T07:11:34.625",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112284,1750662694634,-742.07,0.00028493,3,"2025-06-23T07:11:34.634",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112285,1750662694644,-1201.89,0.00028493,3,"2025-06-23T07:11:34.644",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112286,1750662694654,-866.05,0.00028493,3,"2025-06-23T07:11:34.654",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112287,1750662694663,-5637.09,0.00028493,3,"2025-06-23T07:11:34.663",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112288,1750662694673,-716.87,0.00028493,3,"2025-06-23T07:11:34.673",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112289,1750662694683,-490.0,0.00028493,3,"2025-06-23T07:11:34.683",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112290,1750662694692,-1651.87,0.00028493,3,"2025-06-23T07:11:34.692",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112291,1750662694702,-2465.19,0.00028493,3,"2025-06-23T07:11:34.702",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112292,1750662694711,-1607.85,0.00028493,3,"2025-06-23T07:11:34.711",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112293,1750662694720,-1906.99,0.00028493,3,"2025-06-23T07:11:34.720",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112294,1750662694729,-572.05,0.00028493,3,"2025-06-23T07:11:34.729",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112295,1750662694739,-1536.26,0.00028493,3,"2025-06-23T07:11:34.739",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112296,1750662694748,-1920.56,0.00028493,3,"2025-06-23T07:11:34.748",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112297,1750662694758,-2965.58,0.00028493,3,"2025-06-23T07:11:34.758",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112298,1750662694768,-1131.73,0.00028493,3,"2025-06-23T07:11:34.768",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112299,1750662694777,-764.72,0.00028493,3,"2025-06-23T07:11:34.777",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112300,1750662694786,-3001.5,0.00028493,3,"2025-06-23T07:11:34.786",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112301,1750662694795,-594.04,0.00028493,3,"2025-06-23T07:11:34.795",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112302,1750662694805,-490.0,0.00028493,3,"2025-06-23T07:11:34.805",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112303,1750662694815,-490.0,0.00028493,3,"2025-06-23T07:11:34.815",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112304,1750662694824,-1385.46,0.00028493,3,"2025-06-23T07:11:34.824",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112305,1750662694834,-1205.8,0.00028493,3,"2025-06-23T07:11:34.834",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112306,1750662694846,-490.0,0.00028493,3,"2025-06-23T07:11:34.846",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112307,1750662694855,-1261.87,0.00028493,3,"2025-06-23T07:11:34.855",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112308,1750662694864,-1258.03765544,0.00028624,19,"2025-06-23T07:11:34.864",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112309,1750662694874,-43030.1820576,0.00028747,2,"2025-06-23T07:11:34.874",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112310,1750662694883,-18218.7263001,0.00028747,2,"2025-06-23T07:11:34.883",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112311,1750662694893,-133928.133746,0.00028747,2,"2025-06-23T07:11:34.893",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112312,1750662694902,-5455.753665,0.00028767,3,"2025-06-23T07:11:34.902",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112313,1750662694912,-490.0,0.00028767,3,"2025-06-23T07:11:34.912",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112314,1750662694921,-490.0,0.00028767,3,"2025-06-23T07:11:34.921",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112315,1750662694930,-490.0,0.00028767,3,"2025-06-23T07:11:34.930",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112316,1750662694941,-906.91,0.00028767,3,"2025-06-23T07:11:34.941",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112317,1750662694950,-490.0,0.00028767,3,"2025-06-23T07:11:34.950",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112318,1750662694959,-490.0,0.00028767,3,"2025-06-23T07:11:34.959",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112319,1750662694968,-490.0,0.00028767,3,"2025-06-23T07:11:34.968",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112320,1750662694978,-733.39,0.00028767,3,"2025-06-23T07:11:34.978",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112321,1750662694988,-490.0,0.00028767,3,"2025-06-23T07:11:34.988",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112322,1750662694997,-490.0,0.00028767,3,"2025-06-23T07:11:34.997",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112323,1750662695007,-490.0,0.00028767,3,"2025-06-23T07:11:35.007",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112324,1750662695016,-490.0,0.00028767,3,"2025-06-23T07:11:35.016",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112325,1750662695026,-252.921479,0.00028767,3,"2025-06-23T07:11:35.026",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112326,1750662695035,-490.0,0.00028767,3,"2025-06-23T07:11:35.035",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112327,1750662695044,-958.78,0.00028767,3,"2025-06-23T07:11:35.044",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112328,1750662695054,-972.11,0.00028767,3,"2025-06-23T07:11:35.054",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112329,1750662695064,-490.0,0.00028767,3,"2025-06-23T07:11:35.064",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112330,1750662695073,-2591.829598,0.00028767,3,"2025-06-23T07:11:35.073",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112331,1750662695082,-615.11,0.00028767,3,"2025-06-23T07:11:35.082",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112332,1750662695094,-804.23,0.00028767,3,"2025-06-23T07:11:35.094",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112333,1750662695103,-300.18034176,0.00028767,3,"2025-06-23T07:11:35.103",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112334,1750662695113,-490.0,0.00028767,3,"2025-06-23T07:11:35.113",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112335,1750662695122,-490.0,0.00028767,3,"2025-06-23T07:11:35.122",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112336,1750662695131,-490.0,0.00028767,3,"2025-06-23T07:11:35.131",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112337,1750662695142,-490.0,0.00028767,3,"2025-06-23T07:11:35.142",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112338,1750662695151,-382.05458385,0.00028767,3,"2025-06-23T07:11:35.151",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112339,1750662695161,-490.0,0.00028767,3,"2025-06-23T07:11:35.161",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112340,1750662695170,-490.0,0.00028767,3,"2025-06-23T07:11:35.170",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112341,1750662695180,-490.0,0.00028767,3,"2025-06-23T07:11:35.180",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112342,1750662695189,-490.0,0.00028767,3,"2025-06-23T07:11:35.189",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112343,1750662695199,-490.0,0.00028767,3,"2025-06-23T07:11:35.199",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112344,1750662695209,-1075.31,0.00028767,3,"2025-06-23T07:11:35.209",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112345,1750662695218,-616.53537755,0.00028767,3,"2025-06-23T07:11:35.218",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112346,1750662695228,-337.87338665,0.00028767,3,"2025-06-23T07:11:35.228",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112347,1750662695238,-811.41,0.00028767,3,"2025-06-23T07:11:35.238",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112348,1750662695247,-663.45,0.00028767,3,"2025-06-23T07:11:35.247",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112349,1750662695257,-695.49,0.00028767,3,"2025-06-23T07:11:35.257",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112350,1750662695266,-490.0,0.00028767,3,"2025-06-23T07:11:35.266",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112351,1750662695276,-490.0,0.00028767,3,"2025-06-23T07:11:35.276",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112352,1750662695285,-977.66,0.00028767,3,"2025-06-23T07:11:35.285",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112353,1750662695294,-490.0,0.00028767,3,"2025-06-23T07:11:35.294",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112354,1750662695304,-833.21,0.00028767,3,"2025-06-23T07:11:35.304",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112355,1750662695313,-591.25,0.00028767,3,"2025-06-23T07:11:35.313",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112356,1750662695322,-490.0,0.00028767,3,"2025-06-23T07:11:35.322",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112357,1750662695332,-690.16,0.00028767,3,"2025-06-23T07:11:35.332",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112358,1750662695341,-1109.36,0.00028767,3,"2025-06-23T07:11:35.341",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112359,1750662695352,-490.0,0.00028767,3,"2025-06-23T07:11:35.352",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112360,1750662695361,-490.0,0.00028767,3,"2025-06-23T07:11:35.361",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112361,1750662695371,-526.92,0.00028767,3,"2025-06-23T07:11:35.371",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112362,1750662695380,-631.84116749,0.00028767,3,"2025-06-23T07:11:35.380",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112363,1750662695390,-519.11,0.00028767,3,"2025-06-23T07:11:35.390",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112364,1750662695399,-490.0,0.00028767,3,"2025-06-23T07:11:35.399",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112365,1750662695409,-970.12,0.00028767,3,"2025-06-23T07:11:35.409",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112366,1750662695419,-490.0,0.00028767,3,"2025-06-23T07:11:35.419",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112367,1750662695428,-1478.36,0.00028767,3,"2025-06-23T07:11:35.428",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112368,1750662695437,-490.0,0.00028767,3,"2025-06-23T07:11:35.437",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112369,1750662695446,-490.0,0.00028767,3,"2025-06-23T07:11:35.446",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112370,1750662695456,-490.0,0.00028767,3,"2025-06-23T07:11:35.456",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112371,1750662695465,-490.0,0.00028767,3,"2025-06-23T07:11:35.465",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112372,1750662695475,-1376.6,0.00028767,3,"2025-06-23T07:11:35.475",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112373,1750662695484,-490.0,0.00028767,3,"2025-06-23T07:11:35.484",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112374,1750662695494,-889.62,0.00028767,3,"2025-06-23T07:11:35.494",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112375,1750662695503,-490.0,0.00028767,3,"2025-06-23T07:11:35.503",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112376,1750662695516,-403.25734059,0.00028767,3,"2025-06-23T07:11:35.516",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112377,1750662695525,-1155.19,0.00028767,3,"2025-06-23T07:11:35.525",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112378,1750662695535,-490.0,0.00028767,3,"2025-06-23T07:11:35.535",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112379,1750662695544,-490.0,0.00028767,3,"2025-06-23T07:11:35.544",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112380,1750662695554,-495.01,0.00028767,3,"2025-06-23T07:11:35.554",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112381,1750662695564,-490.0,0.00028767,3,"2025-06-23T07:11:35.564",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112382,1750662695574,-668.52,0.00028767,3,"2025-06-23T07:11:35.574",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112383,1750662695583,-586.16,0.00028767,3,"2025-06-23T07:11:35.583",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112384,1750662695594,-490.0,0.00028767,3,"2025-06-23T07:11:35.594",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112385,1750662695605,-698.01,0.00028767,3,"2025-06-23T07:11:35.605",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112386,1750662695614,-490.0,0.00028767,3,"2025-06-23T07:11:35.614",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112387,1750662695624,-369.34582861,0.00028767,3,"2025-06-23T07:11:35.624",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112388,1750662695633,-521.285333,0.00028767,3,"2025-06-23T07:11:35.633",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112389,1750662695643,-490.0,0.00028767,3,"2025-06-23T07:11:35.643",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112390,1750662695652,-490.0,0.00028767,3,"2025-06-23T07:11:35.652",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112391,1750662695661,-644.39,0.00028767,3,"2025-06-23T07:11:35.661",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112392,1750662695670,-617.7,0.00028767,3,"2025-06-23T07:11:35.670",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112393,1750662695680,-826.8,0.00028767,3,"2025-06-23T07:11:35.680",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112394,1750662695689,-513.35912697,0.00028767,3,"2025-06-23T07:11:35.689",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112395,1750662695699,-490.0,0.00028767,3,"2025-06-23T07:11:35.699",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112396,1750662695708,-490.0,0.00028767,3,"2025-06-23T07:11:35.708",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112397,1750662695717,-264.23105011,0.00028767,3,"2025-06-23T07:11:35.717",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112398,1750662695726,-490.0,0.00028767,3,"2025-06-23T07:11:35.726",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112399,1750662695736,-490.0,0.00028767,3,"2025-06-23T07:11:35.736",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112400,1750662695745,-362.06338743,0.00028767,3,"2025-06-23T07:11:35.745",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112401,1750662695754,-503.06222229,0.00028767,3,"2025-06-23T07:11:35.754",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112402,1750662695764,-626.46,0.00028767,3,"2025-06-23T07:11:35.764",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112403,1750662695773,-520.72175954,0.00028767,3,"2025-06-23T07:11:35.773",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112404,1750662695783,-490.0,0.00028767,3,"2025-06-23T07:11:35.783",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112405,1750662695792,-490.0,0.00028767,3,"2025-06-23T07:11:35.792",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112406,1750662695801,-490.0,0.00028767,3,"2025-06-23T07:11:35.801",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112407,1750662695810,-503.57446102,0.00028767,3,"2025-06-23T07:11:35.810",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112408,1750662695820,-841.55,0.00028767,3,"2025-06-23T07:11:35.820",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112409,1750662695830,-625.27,0.00028767,3,"2025-06-23T07:11:35.830",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112410,1750662695839,-490.0,0.00028767,3,"2025-06-23T07:11:35.839",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112411,1750662695854,-1584.78,0.00028767,3,"2025-06-23T07:11:35.854",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112412,1750662695863,-490.0,0.00028767,3,"2025-06-23T07:11:35.863",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112413,1750662695873,-490.0,0.00028767,3,"2025-06-23T07:11:35.873",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112414,1750662695883,-490.0,0.00028767,3,"2025-06-23T07:11:35.883",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112415,1750662695892,-490.0,0.00028767,3,"2025-06-23T07:11:35.892",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112416,1750662695902,-1089.25,0.00028767,3,"2025-06-23T07:11:35.902",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112417,1750662695911,-914.26,0.00028767,3,"2025-06-23T07:11:35.911",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112418,1750662695921,-777.39,0.00028767,3,"2025-06-23T07:11:35.921",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112419,1750662695931,-667.3,0.00028767,3,"2025-06-23T07:11:35.931",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112420,1750662695941,-563.6,0.00028767,3,"2025-06-23T07:11:35.941",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112421,1750662695950,-1172.55,0.00028767,3,"2025-06-23T07:11:35.950",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112422,1750662695960,-857.69,0.00028767,3,"2025-06-23T07:11:35.960",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112423,1750662695969,-601.26,0.00028767,3,"2025-06-23T07:11:35.969",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112424,1750662695979,-153.552939,0.00028767,3,"2025-06-23T07:11:35.979",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112425,1750662695988,-1486.14,0.00028767,3,"2025-06-23T07:11:35.988",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112426,1750662695997,-654.18,0.00028767,3,"2025-06-23T07:11:35.997",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112427,1750662696007,-641.56,0.00028767,3,"2025-06-23T07:11:36.007",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112428,1750662696016,-2328.1,0.00028767,3,"2025-06-23T07:11:36.016",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112429,1750662696026,-490.0,0.00028767,3,"2025-06-23T07:11:36.026",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112430,1750662696035,-1714.75,0.00028767,3,"2025-06-23T07:11:36.035",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112431,1750662696045,-490.0,0.00028767,3,"2025-06-23T07:11:36.045",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112432,1750662696054,-834.55,0.00028767,3,"2025-06-23T07:11:36.054",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112433,1750662696064,-2984.61,0.00028767,3,"2025-06-23T07:11:36.064",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112434,1750662696073,-1666.5,0.00028767,3,"2025-06-23T07:11:36.073",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112435,1750662696083,-490.0,0.00028767,2,"2025-06-23T07:11:36.083",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112436,1750662696096,-579.07,0.00028767,3,"2025-06-23T07:11:36.096",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112437,1750662696106,-774.87,0.00028767,3,"2025-06-23T07:11:36.106",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112438,1750662696115,-198.016965,0.00028767,3,"2025-06-23T07:11:36.115",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112439,1750662696125,-490.0,0.00028767,3,"2025-06-23T07:11:36.125",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112440,1750662696134,-523.64,0.00028767,3,"2025-06-23T07:11:36.134",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112441,1750662696144,-1685.1,0.00028767,3,"2025-06-23T07:11:36.144",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112442,1750662696154,-490.0,0.00028767,3,"2025-06-23T07:11:36.154",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112443,1750662696163,-685.83,0.00028767,3,"2025-06-23T07:11:36.163",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112444,1750662696173,-845.32,0.00028767,3,"2025-06-23T07:11:36.173",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112445,1750662696182,-490.0,0.00028767,3,"2025-06-23T07:11:36.182",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112446,1750662696192,-490.0,0.00028767,3,"2025-06-23T07:11:36.192",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112447,1750662696201,-1003.013708,0.00028767,3,"2025-06-23T07:11:36.201",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112448,1750662696211,-407.03,0.00028767,3,"2025-06-23T07:11:36.211",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112449,1750662696220,-490.0,0.00028767,3,"2025-06-23T07:11:36.220",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112450,1750662696230,-490.0,0.00028767,3,"2025-06-23T07:11:36.230",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112451,1750662696239,-490.0,0.00028767,3,"2025-06-23T07:11:36.239",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112452,1750662696249,-620.28,0.00028767,3,"2025-06-23T07:11:36.249",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112453,1750662696259,-490.0,0.00028767,3,"2025-06-23T07:11:36.259",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112454,1750662696268,-692.18,0.00028767,3,"2025-06-23T07:11:36.268",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112455,1750662696278,-583.42,0.00028767,3,"2025-06-23T07:11:36.278",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112456,1750662696287,-1382.11,0.00028767,3,"2025-06-23T07:11:36.287",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112457,1750662696297,-490.0,0.00028767,3,"2025-06-23T07:11:36.297",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112458,1750662696307,-957.53,0.00028767,3,"2025-06-23T07:11:36.307",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112459,1750662696316,-1520.85,0.00028767,3,"2025-06-23T07:11:36.316",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112460,1750662696326,-852.4,0.00028767,3,"2025-06-23T07:11:36.326",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112461,1750662696335,-1514.64,0.00028767,3,"2025-06-23T07:11:36.335",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112462,1750662696349,-490.0,0.00028767,3,"2025-06-23T07:11:36.349",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112463,1750662696359,-490.0,0.00028767,3,"2025-06-23T07:11:36.359",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112464,1750662696368,-490.0,0.00028767,3,"2025-06-23T07:11:36.368",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112465,1750662696378,-564.98,0.00028767,3,"2025-06-23T07:11:36.378",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112466,1750662696388,-1413.76,0.00028767,3,"2025-06-23T07:11:36.388",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112467,1750662696397,-621.88,0.00028767,3,"2025-06-23T07:11:36.397",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112468,1750662696407,-490.0,0.00028767,3,"2025-06-23T07:11:36.407",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112469,1750662696416,-643.76,0.00028767,3,"2025-06-23T07:11:36.416",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112470,1750662696426,-1486.85,0.00028767,3,"2025-06-23T07:11:36.426",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112471,1750662696435,-490.0,0.00028767,3,"2025-06-23T07:11:36.435",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112472,1750662696444,-605.57,0.00028767,3,"2025-06-23T07:11:36.444",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112473,1750662696453,-765.6,0.00028767,3,"2025-06-23T07:11:36.453",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112474,1750662696463,-490.0,0.00028767,3,"2025-06-23T07:11:36.463",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112475,1750662696472,-635.87,0.00028767,3,"2025-06-23T07:11:36.472",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112476,1750662696482,-490.0,0.00028767,3,"2025-06-23T07:11:36.482",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112477,1750662696491,-521.1,0.00028767,3,"2025-06-23T07:11:36.491",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112478,1750662696586,-748.29,0.00028767,3,"2025-06-23T07:11:36.586",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112479,1750662696599,-559.87,0.00028767,3,"2025-06-23T07:11:36.599",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112480,1750662696608,-702.32,0.00028767,3,"2025-06-23T07:11:36.608",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112481,1750662696617,-490.0,0.00028767,3,"2025-06-23T07:11:36.617",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112482,1750662696628,-490.0,0.00028767,3,"2025-06-23T07:11:36.628",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112483,1750662696637,-490.0,0.00028767,3,"2025-06-23T07:11:36.637",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112484,1750662696647,-1437.96,0.00028767,3,"2025-06-23T07:11:36.647",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112485,1750662696659,-933.29,0.00028767,3,"2025-06-23T07:11:36.659",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112486,1750662696668,-623.74,0.00028767,3,"2025-06-23T07:11:36.668",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112487,1750662696677,-1229.23,0.00028767,3,"2025-06-23T07:11:36.677",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112488,1750662696687,-490.0,0.00028767,3,"2025-06-23T07:11:36.687",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112489,1750662696695,-490.0,0.00028767,3,"2025-06-23T07:11:36.695",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112490,1750662696706,-1240.62,0.00028767,3,"2025-06-23T07:11:36.706",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112491,1750662696717,-1044.91,0.00028767,3,"2025-06-23T07:11:36.717",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112492,1750662696726,-636.16,0.00028767,3,"2025-06-23T07:11:36.726",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112493,1750662696736,-490.92,0.00028767,3,"2025-06-23T07:11:36.736",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112494,1750662696745,-583.46,0.00028767,3,"2025-06-23T07:11:36.745",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112495,1750662696754,-1648.05,0.00028767,3,"2025-06-23T07:11:36.754",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112496,1750662696765,-745.48,0.00028767,3,"2025-06-23T07:11:36.765",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112497,1750662696774,-1819.02,0.00028767,3,"2025-06-23T07:11:36.774",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112498,1750662696785,-221.40168385,0.00028767,3,"2025-06-23T07:11:36.785",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112499,1750662696794,-490.0,0.00028767,3,"2025-06-23T07:11:36.794",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112500,1750662696803,-1025.74,0.00028767,3,"2025-06-23T07:11:36.803",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112501,1750662696813,-490.0,0.00028767,3,"2025-06-23T07:11:36.813",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112502,1750662696822,-507.64,0.00028767,3,"2025-06-23T07:11:36.822",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112503,1750662696832,-1801.52,0.00028767,3,"2025-06-23T07:11:36.832",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112504,1750662696841,-1776.13,0.00028767,3,"2025-06-23T07:11:36.841",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112505,1750662696852,-1449.74,0.00028767,3,"2025-06-23T07:11:36.852",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112506,1750662696862,-803.35,0.00028767,3,"2025-06-23T07:11:36.862",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112507,1750662696870,-1305.95,0.00028767,3,"2025-06-23T07:11:36.870",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112508,1750662696880,-825.12,0.00028767,3,"2025-06-23T07:11:36.880",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112509,1750662696889,-490.0,0.00028767,3,"2025-06-23T07:11:36.889",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112510,1750662696898,-490.0,0.00028767,3,"2025-06-23T07:11:36.898",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112511,1750662696907,-553.17,0.00028767,3,"2025-06-23T07:11:36.907",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112512,1750662696917,-490.0,0.00028767,3,"2025-06-23T07:11:36.917",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112513,1750662696925,-1184.6,0.00028767,3,"2025-06-23T07:11:36.925",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112514,1750662696935,-490.0,0.00028767,3,"2025-06-23T07:11:36.935",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112515,1750662696944,-2077.31,0.00028767,3,"2025-06-23T07:11:36.944",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112516,1750662696953,-1017.63,0.00028767,3,"2025-06-23T07:11:36.953",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112517,1750662696962,-903.1,0.00028767,3,"2025-06-23T07:11:36.962",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112518,1750662696972,-840.82,0.00028767,3,"2025-06-23T07:11:36.972",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112519,1750662696982,-1228.76,0.00028767,3,"2025-06-23T07:11:36.982",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112520,1750662696991,-972.48,0.00028767,3,"2025-06-23T07:11:36.991",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112521,1750662697000,-490.0,0.00028767,3,"2025-06-23T07:11:37.000",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112522,1750662697009,-698.82,0.00028767,3,"2025-06-23T07:11:37.009",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112523,1750662697018,-614.18,0.00028767,3,"2025-06-23T07:11:37.018",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112524,1750662697029,-1683.09,0.00028767,3,"2025-06-23T07:11:37.029",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112525,1750662697038,-1068.5,0.00028767,3,"2025-06-23T07:11:37.038",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112526,1750662697047,-492.43,0.00028767,3,"2025-06-23T07:11:37.047",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112527,1750662697058,-899.45,0.00028767,3,"2025-06-23T07:11:37.058",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112528,1750662697068,-490.0,0.00028767,3,"2025-06-23T07:11:37.068",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112529,1750662697077,-1018.31,0.00028767,3,"2025-06-23T07:11:37.077",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112530,1750662697086,-490.0,0.00028767,3,"2025-06-23T07:11:37.086",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112531,1750662697097,-490.0,0.00028767,3,"2025-06-23T07:11:37.097",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112532,1750662697106,-1636.32,0.00028767,3,"2025-06-23T07:11:37.106",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112533,1750662697115,-490.0,0.00028767,3,"2025-06-23T07:11:37.115",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112534,1750662697124,-1034.85,0.00028767,3,"2025-06-23T07:11:37.124",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112535,1750662697133,-636.43,0.00028767,3,"2025-06-23T07:11:37.133",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112536,1750662697142,-514.73,0.00028767,3,"2025-06-23T07:11:37.142",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112537,1750662697151,-490.0,0.00028767,3,"2025-06-23T07:11:37.151",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112538,1750662697161,-262.42645602,0.00028767,3,"2025-06-23T07:11:37.161",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112539,1750662697170,-490.0,0.00028767,3,"2025-06-23T07:11:37.170",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112540,1750662697179,-1597.54,0.00028767,3,"2025-06-23T07:11:37.179",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112541,1750662697189,-490.0,0.00028767,3,"2025-06-23T07:11:37.189",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112542,1750662697198,-490.0,0.00028767,3,"2025-06-23T07:11:37.198",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112543,1750662697208,-878.08,0.00028767,3,"2025-06-23T07:11:37.208",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112544,1750662697217,-490.0,0.00028767,3,"2025-06-23T07:11:37.217",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112545,1750662697226,-490.0,0.00028767,3,"2025-06-23T07:11:37.226",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112546,1750662697235,-490.0,0.00028767,3,"2025-06-23T07:11:37.235",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112547,1750662697246,-933.44,0.00028767,3,"2025-06-23T07:11:37.246",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112548,1750662697255,-490.0,0.00028767,3,"2025-06-23T07:11:37.255",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112549,1750662697264,-490.0,0.00028767,3,"2025-06-23T07:11:37.264",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112550,1750662697273,-980.14,0.00028767,3,"2025-06-23T07:11:37.273",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112551,1750662697283,-1351.29,0.00028767,3,"2025-06-23T07:11:37.283",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112552,1750662697292,-490.0,0.00028767,3,"2025-06-23T07:11:37.292",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112553,1750662697302,-490.0,0.00028767,3,"2025-06-23T07:11:37.302",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112554,1750662697311,-1021.72,0.00028767,3,"2025-06-23T07:11:37.311",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112555,1750662697320,-490.0,0.00028767,3,"2025-06-23T07:11:37.320",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112556,1750662697330,-490.0,0.00028767,3,"2025-06-23T07:11:37.330",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112557,1750662697339,-2515.92,0.00028767,3,"2025-06-23T07:11:37.339",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112558,1750662697350,-563.49,0.00028767,3,"2025-06-23T07:11:37.350",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112559,1750662697359,-718.42,0.00028767,3,"2025-06-23T07:11:37.359",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112560,1750662697368,-973.74,0.00028767,3,"2025-06-23T07:11:37.368",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112561,1750662697377,-490.0,0.00028767,3,"2025-06-23T07:11:37.377",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112562,1750662697387,-763.59,0.00028767,3,"2025-06-23T07:11:37.387",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112563,1750662697396,-490.0,0.00028767,3,"2025-06-23T07:11:37.396",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112564,1750662697405,-490.0,0.00028767,3,"2025-06-23T07:11:37.405",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112565,1750662697414,-1171.08,0.00028767,3,"2025-06-23T07:11:37.414",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112566,1750662697423,-490.0,0.00028767,3,"2025-06-23T07:11:37.423",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112567,1750662697432,-286.95174875,0.00028767,3,"2025-06-23T07:11:37.432",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112568,1750662697441,-806.32,0.00028767,3,"2025-06-23T07:11:37.441",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112569,1750662697450,-1313.3,0.00028767,3,"2025-06-23T07:11:37.450",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112570,1750662697460,-490.0,0.00028767,3,"2025-06-23T07:11:37.460",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112571,1750662697470,-490.0,0.00028767,3,"2025-06-23T07:11:37.470",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112572,1750662697478,-1866.63,0.00028767,3,"2025-06-23T07:11:37.478",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112573,1750662697487,-783.39,0.00028767,3,"2025-06-23T07:11:37.487",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112574,1750662697497,-1408.5,0.00028767,3,"2025-06-23T07:11:37.497",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112575,1750662697506,-760.51,0.00028767,3,"2025-06-23T07:11:37.506",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112576,1750662697519,-640.07,0.00028767,3,"2025-06-23T07:11:37.519",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112577,1750662697528,-255.14161773,0.00028767,3,"2025-06-23T07:11:37.528",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112578,1750662697537,-1615.12,0.00028767,3,"2025-06-23T07:11:37.537",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112579,1750662697547,-1113.91,0.00028767,3,"2025-06-23T07:11:37.547",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112580,1750662697557,-1204.57,0.00028767,3,"2025-06-23T07:11:37.557",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112581,1750662697566,-588.92731143,0.00028767,3,"2025-06-23T07:11:37.566",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112582,1750662697575,-490.0,0.00028767,3,"2025-06-23T07:11:37.575",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112583,1750662697585,-852.31,0.00028767,3,"2025-06-23T07:11:37.585",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112584,1750662697597,-1617.57,0.00028767,3,"2025-06-23T07:11:37.597",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112585,1750662697607,-1344.16,0.00028767,3,"2025-06-23T07:11:37.607",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112586,1750662697616,-1189.28,0.00028767,3,"2025-06-23T07:11:37.616",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112587,1750662697625,-490.0,0.00028767,3,"2025-06-23T07:11:37.625",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112588,1750662697635,-924.24,0.00028767,3,"2025-06-23T07:11:37.635",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112589,1750662697644,-1017.87,0.00028767,3,"2025-06-23T07:11:37.644",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112590,1750662697654,-1327.65,0.00028767,3,"2025-06-23T07:11:37.654",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112591,1750662697664,-816.97,0.00028767,3,"2025-06-23T07:11:37.664",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112592,1750662697673,-490.0,0.00028767,3,"2025-06-23T07:11:37.673",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112593,1750662697683,-1505.21,0.00028767,3,"2025-06-23T07:11:37.683",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112594,1750662697692,-490.0,0.00028767,3,"2025-06-23T07:11:37.692",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112595,1750662697701,-490.0,0.00028767,3,"2025-06-23T07:11:37.701",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112596,1750662697711,-490.0,0.00028767,3,"2025-06-23T07:11:37.711",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112597,1750662697720,-995.43,0.00028767,3,"2025-06-23T07:11:37.720",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112598,1750662697729,-490.0,0.00028767,3,"2025-06-23T07:11:37.729",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112599,1750662697739,-3010.94,0.00028767,2,"2025-06-23T07:11:37.739",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112600,1750662697747,-285.36616662,0.00028767,3,"2025-06-23T07:11:37.747",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112601,1750662697757,-1097.45,0.00028767,3,"2025-06-23T07:11:37.757",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112602,1750662697766,-753.53,0.00028767,3,"2025-06-23T07:11:37.766",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112603,1750662697775,-1037.06,0.00028767,3,"2025-06-23T07:11:37.775",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112604,1750662697784,-1995.53,0.00028767,3,"2025-06-23T07:11:37.784",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112605,1750662697793,-251.50594678,0.00028767,3,"2025-06-23T07:11:37.793",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112606,1750662697803,-490.0,0.00028767,3,"2025-06-23T07:11:37.803",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112607,1750662697812,-660.48,0.00028767,3,"2025-06-23T07:11:37.812",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112608,1750662697822,-752.2,0.00028767,3,"2025-06-23T07:11:37.822",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112609,1750662697831,-1341.44,0.00028767,3,"2025-06-23T07:11:37.831",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112610,1750662697840,-490.0,0.00028767,3,"2025-06-23T07:11:37.840",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112611,1750662697851,-850.05,0.00028767,3,"2025-06-23T07:11:37.851",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112612,1750662697861,-490.0,0.00028767,3,"2025-06-23T07:11:37.861",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112613,1750662697870,-581.79,0.00028767,3,"2025-06-23T07:11:37.870",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112614,1750662697879,-507.29,0.00028767,3,"2025-06-23T07:11:37.879",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112615,1750662697888,-2153.23,0.00028767,3,"2025-06-23T07:11:37.888",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112616,1750662697897,-557.61,0.00028767,3,"2025-06-23T07:11:37.897",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112617,1750662697906,-490.0,0.00028767,3,"2025-06-23T07:11:37.906",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112618,1750662697916,-572.59,0.00028767,3,"2025-06-23T07:11:37.916",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112619,1750662697925,-490.0,0.00028767,3,"2025-06-23T07:11:37.925",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112620,1750662697934,-490.0,0.00028767,3,"2025-06-23T07:11:37.934",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112621,1750662697943,-490.0,0.00028767,3,"2025-06-23T07:11:37.943",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112622,1750662697953,-490.0,0.00028767,3,"2025-06-23T07:11:37.953",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112623,1750662697962,-490.0,0.00028767,3,"2025-06-23T07:11:37.962",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112624,1750662697971,-2413.05,0.00028767,3,"2025-06-23T07:11:37.971",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112625,1750662697980,-490.0,0.00028767,3,"2025-06-23T07:11:37.980",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112626,1750662697989,-490.0,0.00028767,3,"2025-06-23T07:11:37.989",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112627,1750662697999,-490.0,0.00028767,3,"2025-06-23T07:11:37.999",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112628,1750662698009,-566.43,0.00028767,3,"2025-06-23T07:11:38.009",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112629,1750662698018,-1348.78,0.00028767,3,"2025-06-23T07:11:38.018",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112630,1750662698027,-2316.4,0.00028767,3,"2025-06-23T07:11:38.027",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112631,1750662698035,-490.0,0.00028767,3,"2025-06-23T07:11:38.035",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112632,1750662698044,-1609.27,0.00028767,3,"2025-06-23T07:11:38.044",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112633,1750662698053,-569.99,0.00028767,3,"2025-06-23T07:11:38.053",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112634,1750662698062,-490.0,0.00028767,3,"2025-06-23T07:11:38.062",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112635,1750662698072,-490.0,0.00028767,3,"2025-06-23T07:11:38.072",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112636,1750662698081,-490.0,0.00028767,3,"2025-06-23T07:11:38.081",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112637,1750662698091,-861.6,0.00028767,3,"2025-06-23T07:11:38.091",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112638,1750662698102,-2663.87,0.00028767,3,"2025-06-23T07:11:38.102",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112639,1750662698111,-731.27,0.00028767,3,"2025-06-23T07:11:38.111",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112640,1750662698120,-490.0,0.00028767,3,"2025-06-23T07:11:38.120",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112641,1750662698130,-1052.0,0.00028767,3,"2025-06-23T07:11:38.130",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112642,1750662698139,-560.0,0.00028767,3,"2025-06-23T07:11:38.139",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112643,1750662698148,-1117.5,0.00028767,3,"2025-06-23T07:11:38.148",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112644,1750662698158,-490.0,0.00028767,3,"2025-06-23T07:11:38.158",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112645,1750662698167,-921.04,0.00028767,3,"2025-06-23T07:11:38.167",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112646,1750662698177,-783.55,0.00028767,3,"2025-06-23T07:11:38.177",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112647,1750662698186,-600.11,0.00028767,3,"2025-06-23T07:11:38.186",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112648,1750662698196,-490.0,0.00028767,3,"2025-06-23T07:11:38.196",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112649,1750662698205,-785.27,0.00028767,3,"2025-06-23T07:11:38.205",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112650,1750662698214,-1688.41,0.00028767,3,"2025-06-23T07:11:38.214",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112651,1750662698224,-595.61,0.00028767,3,"2025-06-23T07:11:38.224",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112652,1750662698232,-1726.17,0.00028767,3,"2025-06-23T07:11:38.232",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112653,1750662698243,-950.58,0.00028767,3,"2025-06-23T07:11:38.243",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112654,1750662698253,-490.0,0.00028767,3,"2025-06-23T07:11:38.253",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112655,1750662698263,-1953.41,0.00028767,3,"2025-06-23T07:11:38.263",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112656,1750662698272,-490.0,0.00028767,3,"2025-06-23T07:11:38.272",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112657,1750662698281,-524.07454754,0.00028767,3,"2025-06-23T07:11:38.281",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112658,1750662698290,-523.44,0.00028767,3,"2025-06-23T07:11:38.290",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112659,1750662698300,-603.07,0.00028767,3,"2025-06-23T07:11:38.300",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112660,1750662698309,-1456.32,0.00028767,3,"2025-06-23T07:11:38.309",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112661,1750662698318,-1698.32,0.00028767,3,"2025-06-23T07:11:38.318",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112662,1750662698328,-501.63,0.00028767,3,"2025-06-23T07:11:38.328",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112663,1750662698337,-490.0,0.00028767,3,"2025-06-23T07:11:38.337",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112664,1750662698347,-490.0,0.00028767,3,"2025-06-23T07:11:38.347",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112665,1750662698357,-273.47060778,0.00028767,3,"2025-06-23T07:11:38.357",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112666,1750662698367,-490.0,0.00028767,3,"2025-06-23T07:11:38.367",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112667,1750662698376,-1007.06,0.00028767,3,"2025-06-23T07:11:38.376",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112668,1750662698386,-1681.01,0.00028767,3,"2025-06-23T07:11:38.386",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112669,1750662698395,-1708.4,0.00028767,3,"2025-06-23T07:11:38.395",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112670,1750662698404,-490.0,0.00028767,3,"2025-06-23T07:11:38.404",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112671,1750662698414,-873.29,0.00028767,3,"2025-06-23T07:11:38.414",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112672,1750662698423,-1098.59,0.00028767,3,"2025-06-23T07:11:38.423",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112673,1750662698433,-1944.53,0.00028767,3,"2025-06-23T07:11:38.433",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112674,1750662698442,-490.0,0.00028767,3,"2025-06-23T07:11:38.442",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112675,1750662698451,-2433.81,0.00028767,3,"2025-06-23T07:11:38.451",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112676,1750662698460,-1247.14,0.00028767,3,"2025-06-23T07:11:38.460",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112677,1750662698470,-501.38,0.00028767,3,"2025-06-23T07:11:38.470",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112678,1750662698479,-750.42,0.00028767,3,"2025-06-23T07:11:38.479",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112679,1750662698488,-377.9494786,0.00028767,3,"2025-06-23T07:11:38.488",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112680,1750662698497,-577.0,0.00028767,3,"2025-06-23T07:11:38.497",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112681,1750662698507,-662.45,0.00028767,3,"2025-06-23T07:11:38.507",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112682,1750662698517,-490.0,0.00028767,3,"2025-06-23T07:11:38.517",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112683,1750662698526,-1551.77,0.00028767,3,"2025-06-23T07:11:38.526",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112684,1750662698535,-490.0,0.00028767,3,"2025-06-23T07:11:38.535",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112685,1750662698544,-1650.44,0.00028767,3,"2025-06-23T07:11:38.544",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112686,1750662698553,-703.59,0.00028767,3,"2025-06-23T07:11:38.553",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112687,1750662698562,-529.91,0.00028767,3,"2025-06-23T07:11:38.562",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112688,1750662698571,-490.0,0.00028767,3,"2025-06-23T07:11:38.571",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112689,1750662698580,-181.27469993,0.00028767,3,"2025-06-23T07:11:38.580",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112690,1750662698589,-490.0,0.00028767,3,"2025-06-23T07:11:38.589",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112691,1750662698599,-490.0,0.00028767,3,"2025-06-23T07:11:38.599",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112692,1750662698608,-788.62,0.00028767,3,"2025-06-23T07:11:38.608",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112693,1750662698618,-912.47,0.00028767,3,"2025-06-23T07:11:38.618",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112694,1750662698627,-1251.29,0.00028767,3,"2025-06-23T07:11:38.627",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112695,1750662698636,-490.0,0.00028767,3,"2025-06-23T07:11:38.636",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112696,1750662698645,-490.0,0.00028767,3,"2025-06-23T07:11:38.645",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112697,1750662698654,-655.66,0.00028767,3,"2025-06-23T07:11:38.654",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112698,1750662698663,-675.57,0.00028767,3,"2025-06-23T07:11:38.663",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112699,1750662698672,-300.0,0.00028767,3,"2025-06-23T07:11:38.672",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112700,1750662698681,-490.0,0.00028767,3,"2025-06-23T07:11:38.681",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112701,1750662698691,-1664.2,0.00028767,3,"2025-06-23T07:11:38.691",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112702,1750662698700,-1679.9,0.00028767,3,"2025-06-23T07:11:38.700",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112703,1750662698709,-1433.27,0.00028767,3,"2025-06-23T07:11:38.709",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112704,1750662698718,-490.0,0.00028767,3,"2025-06-23T07:11:38.718",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112705,1750662698728,-1066.4,0.00028767,3,"2025-06-23T07:11:38.728",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112706,1750662698738,-500.0,0.00028767,2,"2025-06-23T07:11:38.738",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112707,1750662698748,-504.0,0.00028767,2,"2025-06-23T07:11:38.748",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112708,1750662698757,-572.95,0.00028767,3,"2025-06-23T07:11:38.757",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112709,1750662698766,-490.0,0.00028767,3,"2025-06-23T07:11:38.766",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112710,1750662698775,-1605.51,0.00028767,3,"2025-06-23T07:11:38.775",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112711,1750662698785,-490.0,0.00028767,3,"2025-06-23T07:11:38.785",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112712,1750662698795,-490.0,0.00028767,3,"2025-06-23T07:11:38.795",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112713,1750662698805,-1690.95,0.00028767,3,"2025-06-23T07:11:38.805",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112714,1750662698814,-490.0,0.00028767,3,"2025-06-23T07:11:38.814",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112715,1750662698823,-490.0,0.00028767,3,"2025-06-23T07:11:38.823",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112716,1750662698832,-1674.28,0.00028767,3,"2025-06-23T07:11:38.832",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112717,1750662698842,-490.0,0.00028767,3,"2025-06-23T07:11:38.842",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112718,1750662698853,-638.77,0.00028767,3,"2025-06-23T07:11:38.853",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112719,1750662698862,-1574.11,0.00028767,3,"2025-06-23T07:11:38.862",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112720,1750662698871,-378.81,0.00028767,3,"2025-06-23T07:11:38.871",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112721,1750662698880,-684.38,0.00028767,3,"2025-06-23T07:11:38.880",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112722,1750662698890,-490.0,0.00028767,3,"2025-06-23T07:11:38.890",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112723,1750662698900,-1278.36,0.00028767,3,"2025-06-23T07:11:38.900",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112724,1750662698909,-905.6,0.00028767,3,"2025-06-23T07:11:38.909",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112725,1750662698918,-1682.39,0.00028767,3,"2025-06-23T07:11:38.918",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112726,1750662698927,-1410.38,0.00028767,3,"2025-06-23T07:11:38.927",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112727,1750662698937,-1126.22,0.00028767,3,"2025-06-23T07:11:38.937",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112728,1750662698947,-1883.69,0.00028767,3,"2025-06-23T07:11:38.947",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112729,1750662698958,-7415.21,0.00028767,3,"2025-06-23T07:11:38.958",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112730,1750662698967,-2332.56,0.00028767,3,"2025-06-23T07:11:38.967",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112731,1750662698976,-490.0,0.00028767,3,"2025-06-23T07:11:38.976",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112732,1750662698985,-490.0,0.00028767,3,"2025-06-23T07:11:38.985",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112733,1750662698994,-1248.93,0.00028767,3,"2025-06-23T07:11:38.994",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112734,1750662699003,-490.0,0.00028767,3,"2025-06-23T07:11:39.003",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112735,1750662699012,-1449.04,0.00028767,3,"2025-06-23T07:11:39.012",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112736,1750662699021,-849.69,0.00028767,3,"2025-06-23T07:11:39.021",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112737,1750662699030,-883.32,0.00028767,3,"2025-06-23T07:11:39.030",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112738,1750662699040,-490.0,0.00028767,3,"2025-06-23T07:11:39.040",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112739,1750662699049,-587.88,0.00028767,3,"2025-06-23T07:11:39.049",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112740,1750662699058,-901.3,0.00028767,3,"2025-06-23T07:11:39.058",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112741,1750662699067,-490.0,0.00028767,3,"2025-06-23T07:11:39.067",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112742,1750662699076,-1164.04,0.00028767,3,"2025-06-23T07:11:39.076",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112743,1750662699085,-490.0,0.00028767,3,"2025-06-23T07:11:39.085",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112744,1750662699094,-490.0,0.00028767,3,"2025-06-23T07:11:39.094",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112745,1750662699105,-1753.14,0.00028767,3,"2025-06-23T07:11:39.105",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112746,1750662699115,-4073.96,0.00028767,3,"2025-06-23T07:11:39.115",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112747,1750662699124,-10399.38,0.00028767,3,"2025-06-23T07:11:39.124",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112748,1750662699134,-490.0,0.00028767,3,"2025-06-23T07:11:39.134",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112749,1750662699143,-580.67,0.00028767,3,"2025-06-23T07:11:39.143",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112750,1750662699153,-1448.46,0.00028767,3,"2025-06-23T07:11:39.153",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112751,1750662699162,-836.73,0.00028767,3,"2025-06-23T07:11:39.162",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112752,1750662699172,-918.93,0.00028767,3,"2025-06-23T07:11:39.172",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112753,1750662699181,-526.35,0.00028767,3,"2025-06-23T07:11:39.181",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112754,1750662699190,-1355.08,0.00028767,3,"2025-06-23T07:11:39.190",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112755,1750662699200,-6824.52,0.00028767,3,"2025-06-23T07:11:39.200",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112756,1750662699209,-1900.51,0.00028767,3,"2025-06-23T07:11:39.209",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112757,1750662699219,-1016.76,0.00028767,3,"2025-06-23T07:11:39.219",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112758,1750662699229,-3401.6,0.00028767,3,"2025-06-23T07:11:39.229",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112759,1750662699238,-490.0,0.00028767,3,"2025-06-23T07:11:39.238",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112760,1750662699247,-3966.47,0.00028767,3,"2025-06-23T07:11:39.247",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112761,1750662699256,-1741.72,0.00028767,3,"2025-06-23T07:11:39.256",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112762,1750662699265,-490.0,0.00028767,3,"2025-06-23T07:11:39.265",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112763,1750662699274,-490.0,0.00028767,3,"2025-06-23T07:11:39.274",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112764,1750662699283,-490.0,0.00028767,3,"2025-06-23T07:11:39.283",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112765,1750662699293,-909.73,0.00028767,3,"2025-06-23T07:11:39.293",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112766,1750662699302,-608.52,0.00028767,3,"2025-06-23T07:11:39.302",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112767,1750662699312,-490.0,0.00028767,3,"2025-06-23T07:11:39.312",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112768,1750662699321,-934.07,0.00028767,3,"2025-06-23T07:11:39.321",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112769,1750662699330,-4949.36,0.00028767,3,"2025-06-23T07:11:39.330",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112770,1750662699339,-490.0,0.00028767,3,"2025-06-23T07:11:39.339",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112771,1750662699350,-2915.88,0.00028767,3,"2025-06-23T07:11:39.350",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112772,1750662699360,-490.0,0.00028767,3,"2025-06-23T07:11:39.360",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112773,1750662699369,-1585.93,0.00028767,3,"2025-06-23T07:11:39.369",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112774,1750662699379,-490.0,0.00028767,3,"2025-06-23T07:11:39.379",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112775,1750662699389,-490.0,0.00028767,3,"2025-06-23T07:11:39.389",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112776,1750662699399,-18062.45,0.00028767,3,"2025-06-23T07:11:39.399",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112777,1750662699409,-814.19,0.00028767,3,"2025-06-23T07:11:39.409",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112778,1750662699419,-3468.99,0.00028767,3,"2025-06-23T07:11:39.419",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112779,1750662699428,-1570.58,0.00028767,3,"2025-06-23T07:11:39.428",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112780,1750662699438,-1672.97,0.00028767,3,"2025-06-23T07:11:39.438",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112781,1750662699447,-789.6,0.00028767,3,"2025-06-23T07:11:39.447",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112782,1750662699459,-798.22,0.00028767,3,"2025-06-23T07:11:39.459",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112783,1750662699469,-1533.06,0.00028767,3,"2025-06-23T07:11:39.469",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112784,1750662699478,-1681.4,0.00028767,3,"2025-06-23T07:11:39.478",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112785,1750662699487,-490.0,0.00028767,3,"2025-06-23T07:11:39.487",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112786,1750662699497,-528.64,0.00028767,3,"2025-06-23T07:11:39.497",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112787,1750662699508,-1108.02,0.00028767,3,"2025-06-23T07:11:39.508",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112788,1750662699520,-1980.76,0.00028767,3,"2025-06-23T07:11:39.520",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112789,1750662699530,-2594.4,0.00028767,3,"2025-06-23T07:11:39.530",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112790,1750662699539,-490.0,0.00028767,3,"2025-06-23T07:11:39.539",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112791,1750662699549,-1623.55,0.00028767,3,"2025-06-23T07:11:39.549",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112792,1750662699558,-490.0,0.00028767,3,"2025-06-23T07:11:39.558",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112793,1750662699568,-891.21,0.00028767,3,"2025-06-23T07:11:39.568",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112794,1750662699577,-1019.18,0.00028767,3,"2025-06-23T07:11:39.577",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112795,1750662699588,-3127.29,0.00028767,3,"2025-06-23T07:11:39.588",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112796,1750662699600,-1174.99,0.00028767,3,"2025-06-23T07:11:39.600",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112797,1750662699610,-490.0,0.00028767,3,"2025-06-23T07:11:39.610",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112798,1750662699619,-1569.21,0.00028767,3,"2025-06-23T07:11:39.619",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112799,1750662699629,-490.0,0.00028767,3,"2025-06-23T07:11:39.629",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112800,1750662699639,-1940.59,0.00028767,3,"2025-06-23T07:11:39.639",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112801,1750662699648,-1749.09,0.00028767,3,"2025-06-23T07:11:39.648",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112802,1750662699658,-2329.34,0.00028767,3,"2025-06-23T07:11:39.658",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112803,1750662699668,-664.92,0.00028767,3,"2025-06-23T07:11:39.668",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112804,1750662699677,-1830.85,0.00028767,3,"2025-06-23T07:11:39.677",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112805,1750662699687,-1700.21,0.00028767,3,"2025-06-23T07:11:39.687",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112806,1750662699696,-490.0,0.00028767,3,"2025-06-23T07:11:39.696",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112807,1750662699706,-2769.81,0.00028767,3,"2025-06-23T07:11:39.706",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112808,1750662699716,-490.0,0.00028767,3,"2025-06-23T07:11:39.716",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112809,1750662699725,-6713.02,0.00028767,3,"2025-06-23T07:11:39.725",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112810,1750662699734,-777.56,0.00028767,3,"2025-06-23T07:11:39.734",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112811,1750662699744,-2394.73,0.00028767,3,"2025-06-23T07:11:39.744",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112812,1750662699753,-826.09,0.00028767,3,"2025-06-23T07:11:39.753",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112813,1750662699762,-1294.78,0.00028767,3,"2025-06-23T07:11:39.762",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112814,1750662699771,-490.0,0.00028767,3,"2025-06-23T07:11:39.771",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112815,1750662699781,-760.04,0.00028767,3,"2025-06-23T07:11:39.781",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112816,1750662699790,-490.0,0.00028767,3,"2025-06-23T07:11:39.790",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112817,1750662699799,-555.71,0.00028767,3,"2025-06-23T07:11:39.799",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112818,1750662699809,-1626.24,0.00028767,3,"2025-06-23T07:11:39.809",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112819,1750662699819,-4056.64,0.00028767,3,"2025-06-23T07:11:39.819",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112820,1750662699828,-713.4,0.00028767,3,"2025-06-23T07:11:39.828",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112821,1750662699838,-490.0,0.00028767,3,"2025-06-23T07:11:39.838",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112822,1750662699847,-1498.64,0.00028767,3,"2025-06-23T07:11:39.847",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112823,1750662699857,-1457.21,0.00028767,3,"2025-06-23T07:11:39.857",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112824,1750662699866,-490.0,0.00028767,3,"2025-06-23T07:11:39.866",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112825,1750662699875,-737.54,0.00028767,3,"2025-06-23T07:11:39.875",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112826,1750662699884,-1307.83,0.00028767,3,"2025-06-23T07:11:39.884",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112827,1750662699894,-728.06,0.00028767,3,"2025-06-23T07:11:39.894",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112828,1750662699903,-490.0,0.00028767,3,"2025-06-23T07:11:39.903",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112829,1750662699912,-1832.35,0.00028767,3,"2025-06-23T07:11:39.912",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112830,1750662699922,-1380.67,0.00028767,3,"2025-06-23T07:11:39.922",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112831,1750662699931,-490.0,0.00028767,3,"2025-06-23T07:11:39.931",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112832,1750662699941,-2228.14,0.00028767,3,"2025-06-23T07:11:39.941",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112833,1750662699950,-490.0,0.00028767,3,"2025-06-23T07:11:39.950",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112834,1750662699960,-2372.02,0.00028767,3,"2025-06-23T07:11:39.960",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112835,1750662699969,-490.0,0.00028767,3,"2025-06-23T07:11:39.969",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112836,1750662699978,-3318.96,0.00028767,3,"2025-06-23T07:11:39.978",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112837,1750662699988,-709.01,0.00028767,3,"2025-06-23T07:11:39.988",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112838,1750662699997,-862.45,0.00028767,3,"2025-06-23T07:11:39.997",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112839,1750662700006,-788.8,0.00028767,3,"2025-06-23T07:11:40.006",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112840,1750662700016,-490.0,0.00028767,3,"2025-06-23T07:11:40.016",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112841,1750662700026,-1200.13,0.00028767,3,"2025-06-23T07:11:40.026",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112842,1750662700035,-1916.86,0.00028767,3,"2025-06-23T07:11:40.035",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112843,1750662700045,-490.0,0.00028767,3,"2025-06-23T07:11:40.045",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112844,1750662700054,-678.77,0.00028767,3,"2025-06-23T07:11:40.054",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112845,1750662700063,-4654.08,0.00028767,3,"2025-06-23T07:11:40.063",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112846,1750662700072,-1366.52,0.00028767,3,"2025-06-23T07:11:40.072",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112847,1750662700081,-515.04,0.00028767,3,"2025-06-23T07:11:40.081",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112848,1750662700091,-788.62,0.00028767,3,"2025-06-23T07:11:40.091",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112849,1750662700101,-553.78,0.00028767,3,"2025-06-23T07:11:40.101",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112850,1750662700110,-1578.33,0.00028767,3,"2025-06-23T07:11:40.110",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112851,1750662700119,-1107.26,0.00028767,3,"2025-06-23T07:11:40.119",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112852,1750662700129,-498.97,0.00028767,3,"2025-06-23T07:11:40.129",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112853,1750662700139,-7394.17,0.00028767,3,"2025-06-23T07:11:40.139",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112854,1750662700149,-1624.99,0.00028767,3,"2025-06-23T07:11:40.149",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112855,1750662700159,-490.0,0.00028767,3,"2025-06-23T07:11:40.159",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112856,1750662700169,-490.0,0.00028767,3,"2025-06-23T07:11:40.169",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112857,1750662700178,-1036.64,0.00028767,3,"2025-06-23T07:11:40.178",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112858,1750662700188,-490.0,0.00028767,3,"2025-06-23T07:11:40.188",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112859,1750662700198,-500.0,0.00028767,3,"2025-06-23T07:11:40.198",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112860,1750662700208,-2834.49,0.00028767,3,"2025-06-23T07:11:40.208",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112861,1750662700218,-12536.04,0.00028767,3,"2025-06-23T07:11:40.218",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112862,1750662700227,-3543.99,0.00028767,3,"2025-06-23T07:11:40.227",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112863,1750662700237,-490.0,0.00028767,3,"2025-06-23T07:11:40.237",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112864,1750662700247,-1768.62,0.00028767,3,"2025-06-23T07:11:40.247",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112865,1750662700256,-490.0,0.00028767,3,"2025-06-23T07:11:40.256",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112866,1750662700266,-497.45,0.00028767,3,"2025-06-23T07:11:40.266",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112867,1750662700275,-490.0,0.00028767,3,"2025-06-23T07:11:40.275",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112868,1750662700284,-490.0,0.00028767,3,"2025-06-23T07:11:40.284",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112869,1750662700294,-1947.91,0.00028767,3,"2025-06-23T07:11:40.294",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112870,1750662700303,-510.26,0.00028767,3,"2025-06-23T07:11:40.303",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112871,1750662700312,-1619.96,0.00028767,3,"2025-06-23T07:11:40.312",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112872,1750662700321,-510.41,0.00028767,3,"2025-06-23T07:11:40.321",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112873,1750662700331,-5190.35,0.00028767,3,"2025-06-23T07:11:40.331",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112874,1750662700340,-9852.89,0.00028767,3,"2025-06-23T07:11:40.340",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112875,1750662700351,-490.0,0.00028767,3,"2025-06-23T07:11:40.351",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112876,1750662700361,-1552.44,0.00028767,3,"2025-06-23T07:11:40.361",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112877,1750662700371,-814.87,0.00028767,3,"2025-06-23T07:11:40.371",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112878,1750662700381,-2783.14,0.00028767,3,"2025-06-23T07:11:40.381",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112879,1750662700390,-1717.08,0.00028767,3,"2025-06-23T07:11:40.390",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112880,1750662700399,-490.0,0.00028767,3,"2025-06-23T07:11:40.399",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112881,1750662700409,-2330.84,0.00028767,3,"2025-06-23T07:11:40.409",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112882,1750662700418,-1630.26,0.00028767,3,"2025-06-23T07:11:40.418",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112883,1750662700428,-752.02,0.00028767,3,"2025-06-23T07:11:40.428",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112884,1750662700437,-490.0,0.00028767,3,"2025-06-23T07:11:40.437",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112885,1750662700447,-1618.67,0.00028767,3,"2025-06-23T07:11:40.447",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112886,1750662700457,-490.0,0.00028767,3,"2025-06-23T07:11:40.457",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112887,1750662700467,-1151.97,0.00028767,3,"2025-06-23T07:11:40.467",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112888,1750662700476,-915.84,0.00028767,3,"2025-06-23T07:11:40.476",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112889,1750662700485,-1776.65,0.00028767,3,"2025-06-23T07:11:40.485",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112890,1750662700495,-670.37,0.00028767,3,"2025-06-23T07:11:40.495",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112891,1750662700504,-3986.65,0.00028767,3,"2025-06-23T07:11:40.504",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112892,1750662700518,-1960.82,0.00028767,3,"2025-06-23T07:11:40.518",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112893,1750662700527,-1591.01,0.00028767,3,"2025-06-23T07:11:40.527",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112894,1750662700536,-6065.53,0.00028767,3,"2025-06-23T07:11:40.536",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112895,1750662700546,-1605.38,0.00028767,3,"2025-06-23T07:11:40.546",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112896,1750662700556,-1642.63,0.00028767,3,"2025-06-23T07:11:40.556",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112897,1750662700565,-798.12,0.00028767,3,"2025-06-23T07:11:40.565",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112898,1750662700575,-490.0,0.00028767,3,"2025-06-23T07:11:40.575",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112899,1750662700584,-490.0,0.00028767,3,"2025-06-23T07:11:40.584",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112900,1750662700593,-1292.66,0.00028767,3,"2025-06-23T07:11:40.593",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112901,1750662700604,-490.0,0.00028767,3,"2025-06-23T07:11:40.604",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112902,1750662700613,-4219.23,0.00028767,3,"2025-06-23T07:11:40.613",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112903,1750662700623,-2292.5,0.00028767,3,"2025-06-23T07:11:40.623",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112904,1750662700745,-2903.63,0.00028767,3,"2025-06-23T07:11:40.745",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112905,1750662700755,-1562.1,0.00028767,3,"2025-06-23T07:11:40.755",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112906,1750662700764,-765.43,0.00028767,3,"2025-06-23T07:11:40.764",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112907,1750662700774,-1872.32,0.00028767,3,"2025-06-23T07:11:40.774",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112908,1750662700783,-3240.53,0.00028767,3,"2025-06-23T07:11:40.783",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112909,1750662700793,-492.32,0.00028767,3,"2025-06-23T07:11:40.793",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112910,1750662700803,-1499.13,0.00028767,3,"2025-06-23T07:11:40.803",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112911,1750662700813,-1684.89,0.00028767,3,"2025-06-23T07:11:40.813",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112912,1750662700823,-2262.37,0.00028767,3,"2025-06-23T07:11:40.823",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112913,1750662700833,-1822.31,0.00028767,3,"2025-06-23T07:11:40.833",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112914,1750662700843,-745.32,0.00028767,3,"2025-06-23T07:11:40.843",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112915,1750662700854,-490.0,0.00028767,3,"2025-06-23T07:11:40.854",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112916,1750662700863,-490.0,0.00028767,3,"2025-06-23T07:11:40.863",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112917,1750662700873,-490.0,0.00028767,3,"2025-06-23T07:11:40.873",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112918,1750662700882,-1565.33,0.00028767,3,"2025-06-23T07:11:40.882",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112919,1750662700892,-3248.59,0.00028767,3,"2025-06-23T07:11:40.892",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112920,1750662700901,-1599.78,0.00028767,3,"2025-06-23T07:11:40.901",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112921,1750662700911,-490.0,0.00028767,3,"2025-06-23T07:11:40.911",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112922,1750662700921,-1190.83,0.00028767,3,"2025-06-23T07:11:40.921",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112923,1750662700931,-795.18,0.00028767,3,"2025-06-23T07:11:40.931",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112924,1750662700941,-490.0,0.00028767,3,"2025-06-23T07:11:40.941",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112925,1750662700951,-8785.1,0.00028767,3,"2025-06-23T07:11:40.951",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112926,1750662700960,-638.67,0.00028767,3,"2025-06-23T07:11:40.960",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112927,1750662700970,-849.6,0.00028767,3,"2025-06-23T07:11:40.970",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112928,1750662700979,-1583.66,0.00028767,3,"2025-06-23T07:11:40.979",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112929,1750662700988,-1787.94,0.00028767,3,"2025-06-23T07:11:40.988",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112930,1750662700998,-1444.68,0.00028767,3,"2025-06-23T07:11:40.998",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112931,1750662701007,-1335.88,0.00028767,3,"2025-06-23T07:11:41.007",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112932,1750662701016,-490.0,0.00028767,3,"2025-06-23T07:11:41.016",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112933,1750662701026,-948.02,0.00028767,3,"2025-06-23T07:11:41.026",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112934,1750662701035,-490.0,0.00028767,3,"2025-06-23T07:11:41.035",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112935,1750662701044,-507.9,0.00028767,3,"2025-06-23T07:11:41.044",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112936,1750662701054,-3963.91,0.00028767,3,"2025-06-23T07:11:41.054",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112937,1750662701072,-490.0,0.00028767,3,"2025-06-23T07:11:41.072",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112938,1750662701082,-1578.99,0.00028767,3,"2025-06-23T07:11:41.082",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112939,1750662701091,-1445.82,0.00028767,3,"2025-06-23T07:11:41.091",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112940,1750662701102,-1285.59,0.00028767,3,"2025-06-23T07:11:41.102",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112941,1750662701112,-490.0,0.00028767,3,"2025-06-23T07:11:41.112",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112942,1750662701121,-490.0,0.00028767,3,"2025-06-23T07:11:41.121",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112943,1750662701131,-490.0,0.00028767,3,"2025-06-23T07:11:41.131",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112944,1750662701141,-490.0,0.00028767,3,"2025-06-23T07:11:41.141",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112945,1750662701151,-728.45,0.00028767,3,"2025-06-23T07:11:41.151",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112946,1750662701160,-490.0,0.00028767,3,"2025-06-23T07:11:41.160",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112947,1750662701170,-806.96,0.00028767,3,"2025-06-23T07:11:41.170",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112948,1750662701179,-490.0,0.00028767,3,"2025-06-23T07:11:41.179",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112949,1750662701188,-1797.81,0.00028767,3,"2025-06-23T07:11:41.188",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112950,1750662701198,-1831.64,0.00028767,3,"2025-06-23T07:11:41.198",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112951,1750662701207,-1432.05,0.00028767,3,"2025-06-23T07:11:41.207",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112952,1750662701217,-919.07,0.00028767,3,"2025-06-23T07:11:41.217",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112953,1750662701227,-14900.62,0.00028767,3,"2025-06-23T07:11:41.227",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112954,1750662701237,-1833.67,0.00028767,3,"2025-06-23T07:11:41.237",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112955,1750662701246,-540.2023824,0.00028767,3,"2025-06-23T07:11:41.246",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112956,1750662701256,-2078.39,0.00028767,3,"2025-06-23T07:11:41.256",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112957,1750662701266,-510.45,0.00028767,3,"2025-06-23T07:11:41.266",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112958,1750662701276,-490.0,0.00028767,3,"2025-06-23T07:11:41.276",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112959,1750662701286,-490.0,0.00028767,3,"2025-06-23T07:11:41.286",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112960,1750662701296,-4833.93,0.00028767,3,"2025-06-23T07:11:41.296",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112961,1750662701306,-490.0,0.00028767,3,"2025-06-23T07:11:41.306",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112962,1750662701315,-1601.31,0.00028767,3,"2025-06-23T07:11:41.315",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112963,1750662701325,-759.06,0.00028767,3,"2025-06-23T07:11:41.325",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112964,1750662701336,-873.41,0.00028767,3,"2025-06-23T07:11:41.336",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112965,1750662701346,-791.68,0.00028767,3,"2025-06-23T07:11:41.346",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112966,1750662701357,-4669.42,0.00028767,3,"2025-06-23T07:11:41.357",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112967,1750662701367,-1693.53,0.00028767,3,"2025-06-23T07:11:41.367",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112968,1750662701376,-990.18,0.00028767,3,"2025-06-23T07:11:41.376",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112969,1750662701386,-1034.99,0.00028767,3,"2025-06-23T07:11:41.386",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112970,1750662701396,-490.0,0.00028767,3,"2025-06-23T07:11:41.396",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112971,1750662701406,-1620.6,0.00028767,3,"2025-06-23T07:11:41.406",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112972,1750662701416,-1653.45,0.00028767,3,"2025-06-23T07:11:41.416",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112973,1750662701426,-1389.7,0.00028767,3,"2025-06-23T07:11:41.426",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112974,1750662701436,-3451.15,0.00028767,3,"2025-06-23T07:11:41.436",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112975,1750662701446,-490.0,0.00028767,3,"2025-06-23T07:11:41.446",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112976,1750662701456,-1000.0,0.00028767,3,"2025-06-23T07:11:41.456",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112977,1750662701466,-490.0,0.00028767,3,"2025-06-23T07:11:41.466",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112978,1750662701475,-993.54,0.00028767,3,"2025-06-23T07:11:41.475",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112979,1750662701486,-2416.24,0.00028767,3,"2025-06-23T07:11:41.486",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112980,1750662701495,-490.0,0.00028767,3,"2025-06-23T07:11:41.495",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112981,1750662701505,-566.41,0.00028767,3,"2025-06-23T07:11:41.505",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112982,1750662701519,-11090.94,0.00028767,3,"2025-06-23T07:11:41.519",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112983,1750662701528,-1221.42,0.00028767,3,"2025-06-23T07:11:41.528",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112984,1750662701538,-1799.28,0.00028767,3,"2025-06-23T07:11:41.538",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112985,1750662701548,-2070.18,0.00028767,3,"2025-06-23T07:11:41.548",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112986,1750662701559,-1701.67,0.00028767,3,"2025-06-23T07:11:41.559",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112987,1750662701569,-1378.47,0.00028767,3,"2025-06-23T07:11:41.569",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112988,1750662701579,-1087.15,0.00028767,3,"2025-06-23T07:11:41.579",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112989,1750662701590,-1736.17,0.00028767,3,"2025-06-23T07:11:41.590",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112990,1750662701600,-1351.61,0.00028767,3,"2025-06-23T07:11:41.600",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112991,1750662701610,-490.0,0.00028767,3,"2025-06-23T07:11:41.610",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112992,1750662701620,-1816.97,0.00028767,3,"2025-06-23T07:11:41.620",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112993,1750662701630,-1834.95,0.00028767,3,"2025-06-23T07:11:41.630",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112994,1750662701640,-490.0,0.00028767,3,"2025-06-23T07:11:41.640",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112995,1750662701651,-709.09,0.00028767,3,"2025-06-23T07:11:41.651",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112996,1750662701662,-1672.0,0.00028767,3,"2025-06-23T07:11:41.662",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112997,1750662701672,-1571.12,0.00028767,3,"2025-06-23T07:11:41.672",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112998,1750662701682,-490.0,0.00028767,3,"2025-06-23T07:11:41.682",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367112999,1750662701692,-490.0,0.00028767,3,"2025-06-23T07:11:41.692",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113000,1750662701702,-4884.01,0.00028767,3,"2025-06-23T07:11:41.702",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113001,1750662701712,-1729.07,0.00028767,3,"2025-06-23T07:11:41.712",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113002,1750662701722,-8073.75,0.00028767,3,"2025-06-23T07:11:41.722",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113003,1750662701731,-1652.26,0.00028767,3,"2025-06-23T07:11:41.731",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113004,1750662701741,-718.8,0.00028767,3,"2025-06-23T07:11:41.741",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113005,1750662701751,-490.0,0.00028767,3,"2025-06-23T07:11:41.751",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113006,1750662701762,-867.32,0.00028767,3,"2025-06-23T07:11:41.762",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113007,1750662701773,-30050.84,0.00028767,3,"2025-06-23T07:11:41.773",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113008,1750662701783,-490.0,0.00028767,3,"2025-06-23T07:11:41.783",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113009,1750662701794,-1482.76,0.00028767,3,"2025-06-23T07:11:41.794",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113010,1750662701803,-1513.2,0.00028767,3,"2025-06-23T07:11:41.803",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113011,1750662701812,-1869.9,0.00028767,3,"2025-06-23T07:11:41.812",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113012,1750662701822,-490.0,0.00028767,3,"2025-06-23T07:11:41.822",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113013,1750662701832,-490.0,0.00028767,3,"2025-06-23T07:11:41.832",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113014,1750662701841,-490.0,0.00028767,3,"2025-06-23T07:11:41.841",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113015,1750662701852,-825.47,0.00028767,3,"2025-06-23T07:11:41.852",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113016,1750662701861,-1291.21,0.00028767,3,"2025-06-23T07:11:41.861",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113017,1750662701871,-164.31430361,0.00028767,3,"2025-06-23T07:11:41.871",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113018,1750662701881,-529.57,0.00028767,3,"2025-06-23T07:11:41.881",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113019,1750662701891,-1000.93,0.00028767,3,"2025-06-23T07:11:41.891",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113020,1750662701901,-1013.98,0.00028767,2,"2025-06-23T07:11:41.901",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113021,1750662701911,-2626.45,0.00028767,3,"2025-06-23T07:11:41.911",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113022,1750662701921,-1301.95,0.00028767,3,"2025-06-23T07:11:41.921",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113023,1750662701931,-749.71,0.00028767,3,"2025-06-23T07:11:41.931",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113024,1750662701940,-914.97,0.00028767,3,"2025-06-23T07:11:41.940",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113025,1750662701952,-1553.91,0.00028767,3,"2025-06-23T07:11:41.952",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113026,1750662701962,-5331.91,0.00028767,3,"2025-06-23T07:11:41.962",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113027,1750662701972,-6188.74,0.00028767,3,"2025-06-23T07:11:41.972",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113028,1750662701981,-2204.74,0.00028767,3,"2025-06-23T07:11:41.981",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113029,1750662701992,-733.17,0.00028767,3,"2025-06-23T07:11:41.992",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113030,1750662702002,-742.07,0.00028767,3,"2025-06-23T07:11:42.002",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113031,1750662702011,-1201.89,0.00028767,3,"2025-06-23T07:11:42.011",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113032,1750662702021,-866.05,0.00028767,3,"2025-06-23T07:11:42.021",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113033,1750662702030,-5637.09,0.00028767,3,"2025-06-23T07:11:42.030",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113034,1750662702040,-716.87,0.00028767,3,"2025-06-23T07:11:42.040",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113035,1750662702050,-490.0,0.00028767,3,"2025-06-23T07:11:42.050",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113036,1750662702060,-1651.87,0.00028767,3,"2025-06-23T07:11:42.060",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113037,1750662702070,-2465.19,0.00028767,3,"2025-06-23T07:11:42.070",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113038,1750662702079,-1607.85,0.00028767,3,"2025-06-23T07:11:42.079",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113039,1750662702089,-1906.99,0.00028767,3,"2025-06-23T07:11:42.089",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113040,1750662702098,-572.05,0.00028767,3,"2025-06-23T07:11:42.098",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113041,1750662702109,-1536.26,0.00028767,3,"2025-06-23T07:11:42.109",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113042,1750662702118,-1920.56,0.00028767,3,"2025-06-23T07:11:42.118",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113043,1750662702127,-2965.58,0.00028767,3,"2025-06-23T07:11:42.127",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113044,1750662702138,-1131.73,0.00028767,3,"2025-06-23T07:11:42.138",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113045,1750662702148,-764.72,0.00028767,3,"2025-06-23T07:11:42.148",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113046,1750662702161,-3001.5,0.00028767,3,"2025-06-23T07:11:42.161",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113047,1750662702171,-594.04,0.00028767,3,"2025-06-23T07:11:42.171",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113048,1750662702181,-490.0,0.00028767,3,"2025-06-23T07:11:42.181",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113049,1750662702191,-490.0,0.00028767,3,"2025-06-23T07:11:42.191",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113050,1750662702202,-1385.46,0.00028767,3,"2025-06-23T07:11:42.202",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113051,1750662702212,-1205.8,0.00028767,3,"2025-06-23T07:11:42.212",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113052,1750662702222,-490.0,0.00028767,3,"2025-06-23T07:11:42.222",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113053,1750662702233,-1261.87,0.00028767,3,"2025-06-23T07:11:42.233",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113054,1750662702242,-5434.37,0.00028767,2,"2025-06-23T07:11:42.242",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113055,1750662702252,-847.35058327,0.00028865,2,"2025-06-23T07:11:42.252",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113056,1750662702262,-1258.03765544,0.00028934,20,"2025-06-23T07:11:42.262",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113057,1750662702272,-339.22393956,0.00028941,2,"2025-06-23T07:11:42.272",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113058,1750662702283,-1511.09276146,0.00028991,2,"2025-06-23T07:11:42.283",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113059,1750662702292,-168.0,0.00029,120,"2025-06-23T07:11:42.292",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113060,1750662702302,-152.0,0.00029,120,"2025-06-23T07:11:42.302",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113061,1750662702312,-11315.83064791,0.00029,2,"2025-06-23T07:11:42.312",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113062,1750662702321,-1489.9659949,0.00029,2,"2025-06-23T07:11:42.321",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113063,1750662702331,-65663.93079317,0.00029,2,"2025-06-23T07:11:42.331",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113064,1750662702341,-50644.89125592,0.00029,2,"2025-06-23T07:11:42.341",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113065,1750662702351,-199.12195436,0.00029,2,"2025-06-23T07:11:42.351",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113066,1750662702361,-156.55,0.0002901,120,"2025-06-23T07:11:42.361",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113067,1750662702371,-5455.753665,0.00029041,3,"2025-06-23T07:11:42.371",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113068,1750662702381,-151.476984,0.00029041,3,"2025-06-23T07:11:42.381",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113069,1750662702391,-490.0,0.00029041,3,"2025-06-23T07:11:42.391",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113070,1750662702401,-490.0,0.00029041,3,"2025-06-23T07:11:42.401",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113071,1750662702410,-906.91,0.00029041,3,"2025-06-23T07:11:42.410",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113072,1750662702420,-490.0,0.00029041,3,"2025-06-23T07:11:42.420",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113073,1750662702430,-490.0,0.00029041,3,"2025-06-23T07:11:42.430",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113074,1750662702440,-490.0,0.00029041,3,"2025-06-23T07:11:42.440",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113075,1750662702450,-733.39,0.00029041,3,"2025-06-23T07:11:42.450",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113076,1750662702459,-490.0,0.00029041,3,"2025-06-23T07:11:42.459",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113077,1750662702469,-490.0,0.00029041,3,"2025-06-23T07:11:42.469",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113078,1750662702479,-490.0,0.00029041,3,"2025-06-23T07:11:42.479",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113079,1750662702488,-490.0,0.00029041,3,"2025-06-23T07:11:42.488",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113080,1750662702498,-252.921479,0.00029041,3,"2025-06-23T07:11:42.498",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113081,1750662702507,-490.0,0.00029041,3,"2025-06-23T07:11:42.507",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113082,1750662702519,-958.78,0.00029041,3,"2025-06-23T07:11:42.519",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113083,1750662702529,-972.11,0.00029041,3,"2025-06-23T07:11:42.529",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113084,1750662702539,-490.0,0.00029041,3,"2025-06-23T07:11:42.539",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113085,1750662702548,-2591.829598,0.00029041,3,"2025-06-23T07:11:42.548",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113086,1750662702558,-615.11,0.00029041,3,"2025-06-23T07:11:42.558",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113087,1750662702567,-804.23,0.00029041,3,"2025-06-23T07:11:42.567",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113088,1750662702577,-490.0,0.00029041,3,"2025-06-23T07:11:42.577",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113089,1750662702587,-490.0,0.00029041,3,"2025-06-23T07:11:42.587",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113090,1750662702597,-490.0,0.00029041,3,"2025-06-23T07:11:42.597",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113091,1750662702607,-490.0,0.00029041,3,"2025-06-23T07:11:42.607",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113092,1750662702616,-490.0,0.00029041,3,"2025-06-23T07:11:42.616",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113093,1750662702625,-490.0,0.00029041,3,"2025-06-23T07:11:42.625",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113094,1750662702635,-490.0,0.00029041,3,"2025-06-23T07:11:42.635",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113095,1750662702645,-490.0,0.00029041,3,"2025-06-23T07:11:42.645",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113096,1750662702655,-525.50218848,0.00029041,3,"2025-06-23T07:11:42.655",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113097,1750662702665,-1075.31,0.00029041,3,"2025-06-23T07:11:42.665",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113098,1750662702674,-811.41,0.00029041,3,"2025-06-23T07:11:42.674",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113099,1750662702684,-663.45,0.00029041,3,"2025-06-23T07:11:42.684",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113100,1750662702694,-695.49,0.00029041,3,"2025-06-23T07:11:42.694",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113101,1750662702703,-490.0,0.00029041,3,"2025-06-23T07:11:42.703",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113102,1750662702714,-490.0,0.00029041,3,"2025-06-23T07:11:42.714",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113103,1750662702723,-977.66,0.00029041,3,"2025-06-23T07:11:42.723",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113104,1750662702733,-593.55174394,0.00029041,3,"2025-06-23T07:11:42.733",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113105,1750662702742,-833.21,0.00029041,3,"2025-06-23T07:11:42.742",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113106,1750662702752,-591.25,0.00029041,3,"2025-06-23T07:11:42.752",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113107,1750662702761,-490.0,0.00029041,3,"2025-06-23T07:11:42.761",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113108,1750662702770,-690.16,0.00029041,3,"2025-06-23T07:11:42.770",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113109,1750662702779,-1109.36,0.00029041,3,"2025-06-23T07:11:42.779",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113110,1750662702789,-490.0,0.00029041,3,"2025-06-23T07:11:42.789",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113111,1750662702798,-490.0,0.00029041,3,"2025-06-23T07:11:42.798",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113112,1750662702807,-526.92,0.00029041,3,"2025-06-23T07:11:42.807",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113113,1750662702816,-519.11,0.00029041,3,"2025-06-23T07:11:42.816",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113114,1750662702826,-490.0,0.00029041,3,"2025-06-23T07:11:42.826",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113115,1750662702835,-970.12,0.00029041,3,"2025-06-23T07:11:42.835",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113116,1750662702844,-248.9688355,0.00029041,3,"2025-06-23T07:11:42.844",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113117,1750662702855,-1478.36,0.00029041,3,"2025-06-23T07:11:42.855",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113118,1750662702864,-490.0,0.00029041,3,"2025-06-23T07:11:42.864",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113119,1750662702873,-490.0,0.00029041,3,"2025-06-23T07:11:42.873",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113120,1750662702883,-490.0,0.00029041,3,"2025-06-23T07:11:42.883",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113121,1750662702892,-490.0,0.00029041,3,"2025-06-23T07:11:42.892",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113122,1750662703244,-1376.6,0.00029041,3,"2025-06-23T07:11:43.244",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113123,1750662703255,-490.0,0.00029041,3,"2025-06-23T07:11:43.255",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113124,1750662703265,-889.62,0.00029041,3,"2025-06-23T07:11:43.265",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113125,1750662703274,-490.0,0.00029041,3,"2025-06-23T07:11:43.274",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113126,1750662703284,-1155.19,0.00029041,3,"2025-06-23T07:11:43.284",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113127,1750662703295,-490.0,0.00029041,3,"2025-06-23T07:11:43.295",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113128,1750662703304,-499.94960603,0.00029041,3,"2025-06-23T07:11:43.304",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113129,1750662703315,-495.01,0.00029041,3,"2025-06-23T07:11:43.315",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113130,1750662703325,-490.0,0.00029041,3,"2025-06-23T07:11:43.325",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113131,1750662703335,-668.52,0.00029041,3,"2025-06-23T07:11:43.335",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113132,1750662703345,-586.16,0.00029041,3,"2025-06-23T07:11:43.345",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113133,1750662703356,-490.0,0.00029041,3,"2025-06-23T07:11:43.356",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113134,1750662703366,-698.01,0.00029041,3,"2025-06-23T07:11:43.366",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113135,1750662703376,-490.0,0.00029041,3,"2025-06-23T07:11:43.376",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113136,1750662703387,-490.0,0.00029041,3,"2025-06-23T07:11:43.387",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113137,1750662703397,-490.0,0.00029041,3,"2025-06-23T07:11:43.397",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113138,1750662703406,-644.39,0.00029041,3,"2025-06-23T07:11:43.406",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113139,1750662703416,-617.7,0.00029041,3,"2025-06-23T07:11:43.416",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113140,1750662703425,-826.8,0.00029041,3,"2025-06-23T07:11:43.425",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113141,1750662703435,-490.0,0.00029041,3,"2025-06-23T07:11:43.435",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113142,1750662703444,-490.0,0.00029041,3,"2025-06-23T07:11:43.444",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113143,1750662703454,-311.57258097,0.00029041,3,"2025-06-23T07:11:43.454",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113144,1750662703464,-490.0,0.00029041,3,"2025-06-23T07:11:43.464",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113145,1750662703474,-626.46,0.00029041,3,"2025-06-23T07:11:43.474",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113146,1750662703484,-490.0,0.00029041,3,"2025-06-23T07:11:43.484",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113147,1750662703494,-490.0,0.00029041,3,"2025-06-23T07:11:43.494",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113148,1750662703503,-841.55,0.00029041,3,"2025-06-23T07:11:43.503",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113149,1750662703515,-625.27,0.00029041,3,"2025-06-23T07:11:43.515",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113150,1750662703530,-525.09734163,0.00029041,3,"2025-06-23T07:11:43.530",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113151,1750662703539,-1584.78,0.00029041,3,"2025-06-23T07:11:43.539",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113152,1750662703549,-490.0,0.00029041,3,"2025-06-23T07:11:43.549",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113153,1750662703560,-490.0,0.00029041,3,"2025-06-23T07:11:43.560",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113154,1750662703569,-490.0,0.00029041,3,"2025-06-23T07:11:43.569",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113155,1750662703579,-490.0,0.00029041,3,"2025-06-23T07:11:43.579",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113156,1750662703589,-1089.25,0.00029041,3,"2025-06-23T07:11:43.589",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113157,1750662703598,-914.26,0.00029041,3,"2025-06-23T07:11:43.598",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113158,1750662703609,-777.39,0.00029041,3,"2025-06-23T07:11:43.609",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113159,1750662703619,-667.3,0.00029041,3,"2025-06-23T07:11:43.619",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113160,1750662703628,-1172.55,0.00029041,3,"2025-06-23T07:11:43.628",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113161,1750662703638,-563.6,0.00029041,3,"2025-06-23T07:11:43.638",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113162,1750662703647,-857.69,0.00029041,3,"2025-06-23T07:11:43.647",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113163,1750662703657,-601.26,0.00029041,3,"2025-06-23T07:11:43.657",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113164,1750662703666,-1486.14,0.00029041,3,"2025-06-23T07:11:43.666",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113165,1750662703676,-654.18,0.00029041,3,"2025-06-23T07:11:43.676",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113166,1750662703685,-641.56,0.00029041,3,"2025-06-23T07:11:43.685",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113167,1750662703695,-2328.1,0.00029041,3,"2025-06-23T07:11:43.695",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113168,1750662703705,-490.0,0.00029041,3,"2025-06-23T07:11:43.705",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113169,1750662703715,-1714.75,0.00029041,3,"2025-06-23T07:11:43.715",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113170,1750662703725,-490.0,0.00029041,3,"2025-06-23T07:11:43.725",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113171,1750662703734,-834.55,0.00029041,3,"2025-06-23T07:11:43.734",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113172,1750662703744,-2984.61,0.00029041,3,"2025-06-23T07:11:43.744",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113173,1750662703753,-1666.5,0.00029041,3,"2025-06-23T07:11:43.753",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113174,1750662703763,-490.0,0.00029041,2,"2025-06-23T07:11:43.763",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113175,1750662703772,-579.07,0.00029041,3,"2025-06-23T07:11:43.772",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113176,1750662703782,-774.87,0.00029041,3,"2025-06-23T07:11:43.782",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113177,1750662703792,-198.016965,0.00029041,3,"2025-06-23T07:11:43.792",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113178,1750662703802,-490.0,0.00029041,3,"2025-06-23T07:11:43.802",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113179,1750662703811,-523.64,0.00029041,3,"2025-06-23T07:11:43.811",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113180,1750662703821,-1685.1,0.00029041,3,"2025-06-23T07:11:43.821",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113181,1750662703831,-490.0,0.00029041,3,"2025-06-23T07:11:43.831",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113182,1750662703840,-685.83,0.00029041,3,"2025-06-23T07:11:43.840",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113183,1750662703849,-845.32,0.00029041,3,"2025-06-23T07:11:43.849",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113184,1750662703860,-490.0,0.00029041,3,"2025-06-23T07:11:43.860",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113185,1750662703870,-490.0,0.00029041,3,"2025-06-23T07:11:43.870",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113186,1750662703879,-1003.013708,0.00029041,3,"2025-06-23T07:11:43.879",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113187,1750662703889,-407.03,0.00029041,3,"2025-06-23T07:11:43.889",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113188,1750662703899,-490.0,0.00029041,3,"2025-06-23T07:11:43.899",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113189,1750662703909,-490.0,0.00029041,3,"2025-06-23T07:11:43.909",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113190,1750662703919,-490.0,0.00029041,3,"2025-06-23T07:11:43.919",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113191,1750662703928,-620.28,0.00029041,3,"2025-06-23T07:11:43.928",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113192,1750662703938,-490.0,0.00029041,3,"2025-06-23T07:11:43.938",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113193,1750662703947,-692.18,0.00029041,3,"2025-06-23T07:11:43.947",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113194,1750662703957,-583.42,0.00029041,3,"2025-06-23T07:11:43.957",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113195,1750662703967,-1382.11,0.00029041,3,"2025-06-23T07:11:43.967",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113196,1750662703977,-490.0,0.00029041,3,"2025-06-23T07:11:43.977",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113197,1750662703986,-957.53,0.00029041,3,"2025-06-23T07:11:43.986",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113198,1750662703996,-1520.85,0.00029041,3,"2025-06-23T07:11:43.996",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113199,1750662704006,-852.4,0.00029041,3,"2025-06-23T07:11:44.006",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113200,1750662704016,-388.27061297,0.00029041,3,"2025-06-23T07:11:44.016",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113201,1750662704026,-1514.64,0.00029041,3,"2025-06-23T07:11:44.026",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113202,1750662704038,-413.07940181,0.00029041,3,"2025-06-23T07:11:44.038",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113203,1750662704047,-238.14493284,0.00029041,3,"2025-06-23T07:11:44.047",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113204,1750662704057,-564.98,0.00029041,3,"2025-06-23T07:11:44.057",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113205,1750662704067,-1413.76,0.00029041,3,"2025-06-23T07:11:44.067",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113206,1750662704077,-621.88,0.00029041,3,"2025-06-23T07:11:44.077",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113207,1750662704087,-490.0,0.00029041,3,"2025-06-23T07:11:44.087",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113208,1750662704097,-643.76,0.00029041,3,"2025-06-23T07:11:44.097",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113209,1750662704108,-1486.85,0.00029041,3,"2025-06-23T07:11:44.108",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113210,1750662704118,-490.0,0.00029041,3,"2025-06-23T07:11:44.118",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113211,1750662704128,-605.57,0.00029041,3,"2025-06-23T07:11:44.128",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113212,1750662704138,-765.6,0.00029041,3,"2025-06-23T07:11:44.138",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113213,1750662704149,-490.0,0.00029041,3,"2025-06-23T07:11:44.149",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113214,1750662704159,-635.87,0.00029041,3,"2025-06-23T07:11:44.159",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113215,1750662704168,-490.0,0.00029041,3,"2025-06-23T07:11:44.168",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113216,1750662704178,-521.1,0.00029041,3,"2025-06-23T07:11:44.178",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113217,1750662704187,-748.29,0.00029041,3,"2025-06-23T07:11:44.187",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113218,1750662704197,-559.87,0.00029041,3,"2025-06-23T07:11:44.197",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113219,1750662704207,-702.32,0.00029041,3,"2025-06-23T07:11:44.207",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113220,1750662704216,-490.0,0.00029041,3,"2025-06-23T07:11:44.216",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113221,1750662704225,-490.0,0.00029041,3,"2025-06-23T07:11:44.225",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113222,1750662704234,-356.5739278,0.00029041,3,"2025-06-23T07:11:44.234",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113223,1750662704244,-1437.96,0.00029041,3,"2025-06-23T07:11:44.244",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113224,1750662704253,-933.29,0.00029041,3,"2025-06-23T07:11:44.253",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113225,1750662704263,-623.74,0.00029041,3,"2025-06-23T07:11:44.263",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113226,1750662704272,-1229.23,0.00029041,3,"2025-06-23T07:11:44.272",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113227,1750662704281,-490.0,0.00029041,3,"2025-06-23T07:11:44.281",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113228,1750662704291,-490.0,0.00029041,3,"2025-06-23T07:11:44.291",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113229,1750662704300,-1240.62,0.00029041,3,"2025-06-23T07:11:44.300",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113230,1750662704310,-1044.91,0.00029041,3,"2025-06-23T07:11:44.310",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113231,1750662704319,-636.16,0.00029041,3,"2025-06-23T07:11:44.319",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113232,1750662704328,-490.92,0.00029041,3,"2025-06-23T07:11:44.328",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113233,1750662704337,-583.46,0.00029041,3,"2025-06-23T07:11:44.337",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113234,1750662704346,-1648.05,0.00029041,3,"2025-06-23T07:11:44.346",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113235,1750662704356,-745.48,0.00029041,3,"2025-06-23T07:11:44.356",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113236,1750662704365,-1819.02,0.00029041,3,"2025-06-23T07:11:44.365",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113237,1750662704374,-361.19345972,0.00029041,3,"2025-06-23T07:11:44.374",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113238,1750662704383,-1025.74,0.00029041,3,"2025-06-23T07:11:44.383",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113239,1750662704393,-490.0,0.00029041,3,"2025-06-23T07:11:44.393",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113240,1750662704402,-507.64,0.00029041,3,"2025-06-23T07:11:44.402",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113241,1750662704412,-1801.52,0.00029041,3,"2025-06-23T07:11:44.412",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113242,1750662704421,-1776.13,0.00029041,3,"2025-06-23T07:11:44.421",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113243,1750662704431,-1449.74,0.00029041,3,"2025-06-23T07:11:44.431",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113244,1750662704440,-803.35,0.00029041,3,"2025-06-23T07:11:44.440",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113245,1750662704450,-1305.95,0.00029041,3,"2025-06-23T07:11:44.450",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113246,1750662704460,-825.12,0.00029041,3,"2025-06-23T07:11:44.460",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113247,1750662704470,-490.0,0.00029041,3,"2025-06-23T07:11:44.470",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113248,1750662704479,-295.74768614,0.00029041,3,"2025-06-23T07:11:44.479",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113249,1750662704489,-553.17,0.00029041,3,"2025-06-23T07:11:44.489",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113250,1750662704498,-490.0,0.00029041,3,"2025-06-23T07:11:44.498",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113251,1750662704508,-1184.6,0.00029041,3,"2025-06-23T07:11:44.508",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113252,1750662704519,-490.0,0.00029041,3,"2025-06-23T07:11:44.519",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113253,1750662704528,-2077.31,0.00029041,3,"2025-06-23T07:11:44.528",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113254,1750662704537,-1017.63,0.00029041,3,"2025-06-23T07:11:44.537",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113255,1750662704546,-903.1,0.00029041,3,"2025-06-23T07:11:44.546",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113256,1750662704557,-840.82,0.00029041,3,"2025-06-23T07:11:44.557",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113257,1750662704566,-1228.76,0.00029041,3,"2025-06-23T07:11:44.566",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113258,1750662704575,-972.48,0.00029041,3,"2025-06-23T07:11:44.575",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113259,1750662704584,-490.0,0.00029041,3,"2025-06-23T07:11:44.584",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113260,1750662704594,-698.82,0.00029041,3,"2025-06-23T07:11:44.594",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113261,1750662704605,-614.18,0.00029041,3,"2025-06-23T07:11:44.605",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113262,1750662704614,-1683.09,0.00029041,3,"2025-06-23T07:11:44.614",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113263,1750662704623,-1068.5,0.00029041,3,"2025-06-23T07:11:44.623",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113264,1750662704633,-492.43,0.00029041,3,"2025-06-23T07:11:44.633",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113265,1750662704643,-899.45,0.00029041,3,"2025-06-23T07:11:44.643",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113266,1750662704652,-490.0,0.00029041,3,"2025-06-23T07:11:44.652",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113267,1750662704661,-1018.31,0.00029041,3,"2025-06-23T07:11:44.661",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113268,1750662704671,-490.0,0.00029041,3,"2025-06-23T07:11:44.671",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113269,1750662704680,-361.29874041,0.00029041,3,"2025-06-23T07:11:44.680",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113270,1750662704689,-1636.32,0.00029041,3,"2025-06-23T07:11:44.689",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113271,1750662704699,-490.0,0.00029041,3,"2025-06-23T07:11:44.699",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113272,1750662704708,-1034.85,0.00029041,3,"2025-06-23T07:11:44.708",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113273,1750662704718,-636.43,0.00029041,3,"2025-06-23T07:11:44.718",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113274,1750662704727,-514.73,0.00029041,3,"2025-06-23T07:11:44.727",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113275,1750662704736,-490.0,0.00029041,3,"2025-06-23T07:11:44.736",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113276,1750662704745,-490.0,0.00029041,3,"2025-06-23T07:11:44.745",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113277,1750662704755,-1597.54,0.00029041,3,"2025-06-23T07:11:44.755",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113278,1750662704764,-490.0,0.00029041,3,"2025-06-23T07:11:44.764",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113279,1750662704773,-490.0,0.00029041,3,"2025-06-23T07:11:44.773",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113280,1750662704782,-490.0,0.00029041,3,"2025-06-23T07:11:44.782",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113281,1750662704792,-878.08,0.00029041,3,"2025-06-23T07:11:44.792",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113282,1750662704801,-490.0,0.00029041,3,"2025-06-23T07:11:44.801",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113283,1750662704811,-519.20142542,0.00029041,3,"2025-06-23T07:11:44.811",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113284,1750662704821,-933.44,0.00029041,3,"2025-06-23T07:11:44.821",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113285,1750662704831,-490.0,0.00029041,3,"2025-06-23T07:11:44.831",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113286,1750662704840,-490.0,0.00029041,3,"2025-06-23T07:11:44.840",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113287,1750662704849,-980.14,0.00029041,3,"2025-06-23T07:11:44.849",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113288,1750662704862,-1351.29,0.00029041,3,"2025-06-23T07:11:44.862",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113289,1750662704871,-490.0,0.00029041,3,"2025-06-23T07:11:44.871",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113290,1750662704881,-490.0,0.00029041,3,"2025-06-23T07:11:44.881",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113291,1750662704890,-1021.72,0.00029041,3,"2025-06-23T07:11:44.890",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113292,1750662704900,-490.0,0.00029041,3,"2025-06-23T07:11:44.900",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113293,1750662704910,-490.0,0.00029041,3,"2025-06-23T07:11:44.910",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113294,1750662704919,-2515.92,0.00029041,3,"2025-06-23T07:11:44.919",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113295,1750662704929,-563.49,0.00029041,3,"2025-06-23T07:11:44.929",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113296,1750662704939,-718.42,0.00029041,3,"2025-06-23T07:11:44.939",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113297,1750662704949,-973.74,0.00029041,3,"2025-06-23T07:11:44.949",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113298,1750662704959,-490.0,0.00029041,3,"2025-06-23T07:11:44.959",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113299,1750662704969,-763.59,0.00029041,3,"2025-06-23T07:11:44.969",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113300,1750662704978,-490.0,0.00029041,3,"2025-06-23T07:11:44.978",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113301,1750662704990,-490.0,0.00029041,3,"2025-06-23T07:11:44.990",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113302,1750662704999,-1171.08,0.00029041,3,"2025-06-23T07:11:44.999",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113303,1750662705009,-490.0,0.00029041,3,"2025-06-23T07:11:45.009",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113304,1750662705019,-806.32,0.00029041,3,"2025-06-23T07:11:45.019",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113305,1750662705030,-1313.3,0.00029041,3,"2025-06-23T07:11:45.030",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113306,1750662705039,-490.0,0.00029041,3,"2025-06-23T07:11:45.039",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113307,1750662705053,-490.0,0.00029041,3,"2025-06-23T07:11:45.053",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113308,1750662705063,-1866.63,0.00029041,3,"2025-06-23T07:11:45.063",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113309,1750662705072,-783.39,0.00029041,3,"2025-06-23T07:11:45.072",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113310,1750662705081,-1408.5,0.00029041,3,"2025-06-23T07:11:45.081",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113311,1750662705091,-760.51,0.00029041,3,"2025-06-23T07:11:45.091",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113312,1750662705101,-640.07,0.00029041,3,"2025-06-23T07:11:45.101",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113313,1750662705111,-1615.12,0.00029041,3,"2025-06-23T07:11:45.111",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113314,1750662705121,-1113.91,0.00029041,3,"2025-06-23T07:11:45.121",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113315,1750662705131,-1204.57,0.00029041,3,"2025-06-23T07:11:45.131",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113316,1750662705140,-490.0,0.00029041,3,"2025-06-23T07:11:45.140",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113317,1750662705150,-852.31,0.00029041,3,"2025-06-23T07:11:45.150",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113318,1750662705159,-1617.57,0.00029041,3,"2025-06-23T07:11:45.159",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113319,1750662705168,-1344.16,0.00029041,3,"2025-06-23T07:11:45.168",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113320,1750662705178,-1189.28,0.00029041,3,"2025-06-23T07:11:45.178",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113321,1750662705187,-490.0,0.00029041,3,"2025-06-23T07:11:45.187",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113322,1750662705196,-924.24,0.00029041,3,"2025-06-23T07:11:45.196",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113323,1750662705206,-1017.87,0.00029041,3,"2025-06-23T07:11:45.206",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113324,1750662705216,-1327.65,0.00029041,3,"2025-06-23T07:11:45.216",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113325,1750662705225,-816.97,0.00029041,3,"2025-06-23T07:11:45.225",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113326,1750662705235,-490.0,0.00029041,3,"2025-06-23T07:11:45.235",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113327,1750662705245,-1505.21,0.00029041,3,"2025-06-23T07:11:45.245",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113328,1750662705254,-490.0,0.00029041,3,"2025-06-23T07:11:45.254",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113329,1750662705264,-490.0,0.00029041,3,"2025-06-23T07:11:45.264",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113330,1750662705274,-490.0,0.00029041,3,"2025-06-23T07:11:45.274",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113331,1750662705283,-995.43,0.00029041,3,"2025-06-23T07:11:45.283",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113332,1750662705292,-490.0,0.00029041,3,"2025-06-23T07:11:45.292",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113333,1750662705302,-3010.94,0.00029041,2,"2025-06-23T07:11:45.302",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113334,1750662705311,-1097.45,0.00029041,3,"2025-06-23T07:11:45.311",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113335,1750662705321,-753.53,0.00029041,3,"2025-06-23T07:11:45.321",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113336,1750662705331,-1037.06,0.00029041,3,"2025-06-23T07:11:45.331",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113337,1750662705340,-1995.53,0.00029041,3,"2025-06-23T07:11:45.340",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113338,1750662705351,-490.0,0.00029041,3,"2025-06-23T07:11:45.351",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113339,1750662705362,-660.48,0.00029041,3,"2025-06-23T07:11:45.362",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113340,1750662705372,-752.2,0.00029041,3,"2025-06-23T07:11:45.372",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113341,1750662705382,-1341.44,0.00029041,3,"2025-06-23T07:11:45.382",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113342,1750662705392,-490.0,0.00029041,3,"2025-06-23T07:11:45.392",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113343,1750662705401,-850.05,0.00029041,3,"2025-06-23T07:11:45.401",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113344,1750662705411,-490.0,0.00029041,3,"2025-06-23T07:11:45.411",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113345,1750662705420,-581.79,0.00029041,3,"2025-06-23T07:11:45.420",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113346,1750662705430,-507.29,0.00029041,3,"2025-06-23T07:11:45.430",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113347,1750662705439,-2153.23,0.00029041,3,"2025-06-23T07:11:45.439",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113348,1750662705449,-557.61,0.00029041,3,"2025-06-23T07:11:45.449",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113349,1750662705458,-490.0,0.00029041,3,"2025-06-23T07:11:45.458",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113350,1750662705468,-572.59,0.00029041,3,"2025-06-23T07:11:45.468",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113351,1750662705478,-202.80364178,0.00029041,3,"2025-06-23T07:11:45.478",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113352,1750662705487,-500.92999492,0.00029041,3,"2025-06-23T07:11:45.487",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113353,1750662705497,-490.0,0.00029041,3,"2025-06-23T07:11:45.497",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113354,1750662705509,-490.0,0.00029041,3,"2025-06-23T07:11:45.509",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113355,1750662705521,-405.71416839,0.00029041,3,"2025-06-23T07:11:45.521",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113356,1750662705531,-2413.05,0.00029041,3,"2025-06-23T07:11:45.531",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113357,1750662705541,-490.0,0.00029041,3,"2025-06-23T07:11:45.541",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113358,1750662705551,-490.0,0.00029041,3,"2025-06-23T07:11:45.551",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113359,1750662705560,-245.22130949,0.00029041,3,"2025-06-23T07:11:45.560",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113360,1750662705571,-566.43,0.00029041,3,"2025-06-23T07:11:45.571",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113361,1750662705581,-1348.78,0.00029041,3,"2025-06-23T07:11:45.581",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113362,1750662705591,-2316.4,0.00029041,3,"2025-06-23T07:11:45.591",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113363,1750662705693,-490.0,0.00029041,3,"2025-06-23T07:11:45.693",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113364,1750662705703,-1609.27,0.00029041,3,"2025-06-23T07:11:45.703",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113365,1750662705712,-569.99,0.00029041,3,"2025-06-23T07:11:45.712",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113366,1750662705722,-490.0,0.00029041,3,"2025-06-23T07:11:45.722",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113367,1750662705730,-490.0,0.00029041,3,"2025-06-23T07:11:45.730",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113368,1750662705740,-490.0,0.00029041,3,"2025-06-23T07:11:45.740",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113369,1750662705749,-861.6,0.00029041,3,"2025-06-23T07:11:45.749",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113370,1750662705758,-2663.87,0.00029041,3,"2025-06-23T07:11:45.758",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113371,1750662705767,-731.27,0.00029041,3,"2025-06-23T07:11:45.767",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113372,1750662705777,-490.0,0.00029041,3,"2025-06-23T07:11:45.777",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113373,1750662705786,-1052.0,0.00029041,3,"2025-06-23T07:11:45.786",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113374,1750662705795,-560.0,0.00029041,3,"2025-06-23T07:11:45.795",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113375,1750662705805,-1117.5,0.00029041,3,"2025-06-23T07:11:45.805",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113376,1750662705814,-490.0,0.00029041,3,"2025-06-23T07:11:45.814",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113377,1750662705824,-921.04,0.00029041,3,"2025-06-23T07:11:45.824",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113378,1750662705833,-783.55,0.00029041,3,"2025-06-23T07:11:45.833",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113379,1750662705843,-600.11,0.00029041,3,"2025-06-23T07:11:45.843",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113380,1750662705852,-490.0,0.00029041,3,"2025-06-23T07:11:45.852",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113381,1750662705863,-785.27,0.00029041,3,"2025-06-23T07:11:45.863",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113382,1750662705872,-1688.41,0.00029041,3,"2025-06-23T07:11:45.872",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113383,1750662705882,-595.61,0.00029041,3,"2025-06-23T07:11:45.882",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113384,1750662705891,-1726.17,0.00029041,3,"2025-06-23T07:11:45.891",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113385,1750662705900,-950.58,0.00029041,3,"2025-06-23T07:11:45.900",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113386,1750662705909,-490.0,0.00029041,3,"2025-06-23T07:11:45.909",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113387,1750662705919,-1953.41,0.00029041,3,"2025-06-23T07:11:45.919",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113388,1750662705928,-490.0,0.00029041,3,"2025-06-23T07:11:45.928",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113389,1750662705937,-523.44,0.00029041,3,"2025-06-23T07:11:45.937",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113390,1750662705946,-603.07,0.00029041,3,"2025-06-23T07:11:45.946",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113391,1750662705956,-1456.32,0.00029041,3,"2025-06-23T07:11:45.956",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113392,1750662705965,-1698.32,0.00029041,3,"2025-06-23T07:11:45.965",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113393,1750662705974,-501.63,0.00029041,3,"2025-06-23T07:11:45.974",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113394,1750662705983,-490.0,0.00029041,3,"2025-06-23T07:11:45.983",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113395,1750662705993,-490.0,0.00029041,3,"2025-06-23T07:11:45.993",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113396,1750662706003,-490.0,0.00029041,3,"2025-06-23T07:11:46.003",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113397,1750662706012,-1007.06,0.00029041,3,"2025-06-23T07:11:46.012",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113398,1750662706022,-1681.01,0.00029041,3,"2025-06-23T07:11:46.022",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113399,1750662706032,-1708.4,0.00029041,3,"2025-06-23T07:11:46.032",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113400,1750662706041,-490.0,0.00029041,3,"2025-06-23T07:11:46.041",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113401,1750662706051,-873.29,0.00029041,3,"2025-06-23T07:11:46.051",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113402,1750662706060,-1098.59,0.00029041,3,"2025-06-23T07:11:46.060",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113403,1750662706070,-1944.53,0.00029041,3,"2025-06-23T07:11:46.070",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113404,1750662706079,-490.0,0.00029041,3,"2025-06-23T07:11:46.079",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113405,1750662706088,-2433.81,0.00029041,3,"2025-06-23T07:11:46.088",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113406,1750662706097,-1247.14,0.00029041,3,"2025-06-23T07:11:46.097",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113407,1750662706107,-501.38,0.00029041,3,"2025-06-23T07:11:46.107",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113408,1750662706116,-750.42,0.00029041,3,"2025-06-23T07:11:46.116",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113409,1750662706125,-577.0,0.00029041,3,"2025-06-23T07:11:46.125",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113410,1750662706135,-662.45,0.00029041,3,"2025-06-23T07:11:46.135",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113411,1750662706144,-490.0,0.00029041,3,"2025-06-23T07:11:46.144",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113412,1750662706153,-1551.77,0.00029041,3,"2025-06-23T07:11:46.153",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113413,1750662706162,-1650.44,0.00029041,3,"2025-06-23T07:11:46.162",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113414,1750662706171,-703.59,0.00029041,3,"2025-06-23T07:11:46.171",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113415,1750662706179,-529.91,0.00029041,3,"2025-06-23T07:11:46.179",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113416,1750662706189,-490.0,0.00029041,3,"2025-06-23T07:11:46.189",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113417,1750662706198,-490.0,0.00029041,3,"2025-06-23T07:11:46.198",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113418,1750662706208,-490.0,0.00029041,3,"2025-06-23T07:11:46.208",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113419,1750662706218,-788.62,0.00029041,3,"2025-06-23T07:11:46.218",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113420,1750662706228,-912.47,0.00029041,3,"2025-06-23T07:11:46.228",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113421,1750662706238,-1251.29,0.00029041,3,"2025-06-23T07:11:46.238",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113422,1750662706249,-334.12256043,0.00029041,3,"2025-06-23T07:11:46.249",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113423,1750662706258,-490.0,0.00029041,3,"2025-06-23T07:11:46.258",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113424,1750662706268,-655.66,0.00029041,3,"2025-06-23T07:11:46.268",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113425,1750662706277,-675.57,0.00029041,3,"2025-06-23T07:11:46.277",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113426,1750662706287,-300.0,0.00029041,3,"2025-06-23T07:11:46.287",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113427,1750662706296,-490.0,0.00029041,3,"2025-06-23T07:11:46.296",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113428,1750662706306,-1664.2,0.00029041,3,"2025-06-23T07:11:46.306",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113429,1750662706316,-1679.9,0.00029041,3,"2025-06-23T07:11:46.316",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113430,1750662706325,-1433.27,0.00029041,3,"2025-06-23T07:11:46.325",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113431,1750662706335,-490.0,0.00029041,3,"2025-06-23T07:11:46.335",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113432,1750662706344,-1066.4,0.00029041,3,"2025-06-23T07:11:46.344",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113433,1750662706355,-572.95,0.00029041,3,"2025-06-23T07:11:46.355",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113434,1750662706364,-490.0,0.00029041,3,"2025-06-23T07:11:46.364",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113435,1750662706374,-1605.51,0.00029041,3,"2025-06-23T07:11:46.374",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113436,1750662706383,-187.47334233,0.00029041,3,"2025-06-23T07:11:46.383",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113437,1750662706393,-490.0,0.00029041,3,"2025-06-23T07:11:46.393",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113438,1750662706403,-1690.95,0.00029041,3,"2025-06-23T07:11:46.403",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113439,1750662706412,-490.0,0.00029041,3,"2025-06-23T07:11:46.412",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113440,1750662706421,-490.0,0.00029041,3,"2025-06-23T07:11:46.421",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113441,1750662706431,-1674.28,0.00029041,3,"2025-06-23T07:11:46.431",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113442,1750662706441,-490.0,0.00029041,3,"2025-06-23T07:11:46.441",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113443,1750662706451,-638.77,0.00029041,3,"2025-06-23T07:11:46.451",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113444,1750662706461,-1574.11,0.00029041,3,"2025-06-23T07:11:46.461",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113445,1750662706470,-378.81,0.00029041,3,"2025-06-23T07:11:46.470",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113446,1750662706480,-684.38,0.00029041,3,"2025-06-23T07:11:46.480",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113447,1750662706490,-1278.36,0.00029041,3,"2025-06-23T07:11:46.490",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113448,1750662706499,-905.6,0.00029041,3,"2025-06-23T07:11:46.499",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113449,1750662706508,-1682.39,0.00029041,3,"2025-06-23T07:11:46.508",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113450,1750662706519,-1126.22,0.00029041,3,"2025-06-23T07:11:46.519",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113451,1750662706528,-1410.38,0.00029041,3,"2025-06-23T07:11:46.528",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113452,1750662706537,-1883.69,0.00029041,3,"2025-06-23T07:11:46.537",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113453,1750662706546,-7415.21,0.00029041,3,"2025-06-23T07:11:46.546",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113454,1750662706555,-2332.56,0.00029041,3,"2025-06-23T07:11:46.555",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113455,1750662706565,-490.0,0.00029041,3,"2025-06-23T07:11:46.565",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113456,1750662706574,-490.0,0.00029041,3,"2025-06-23T07:11:46.574",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113457,1750662706583,-1248.93,0.00029041,3,"2025-06-23T07:11:46.583",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113458,1750662706593,-490.0,0.00029041,3,"2025-06-23T07:11:46.593",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113459,1750662706603,-1449.04,0.00029041,3,"2025-06-23T07:11:46.603",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113460,1750662706615,-849.69,0.00029041,3,"2025-06-23T07:11:46.615",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113461,1750662706624,-883.32,0.00029041,3,"2025-06-23T07:11:46.624",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113462,1750662706634,-490.0,0.00029041,3,"2025-06-23T07:11:46.634",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113463,1750662706643,-587.88,0.00029041,3,"2025-06-23T07:11:46.643",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113464,1750662706653,-901.3,0.00029041,3,"2025-06-23T07:11:46.653",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113465,1750662706663,-490.0,0.00029041,3,"2025-06-23T07:11:46.663",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113466,1750662706673,-1164.04,0.00029041,3,"2025-06-23T07:11:46.673",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113467,1750662706682,-490.0,0.00029041,3,"2025-06-23T07:11:46.682",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113468,1750662706691,-1753.14,0.00029041,3,"2025-06-23T07:11:46.691",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113469,1750662706700,-490.0,0.00029041,3,"2025-06-23T07:11:46.700",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113470,1750662706709,-4073.96,0.00029041,3,"2025-06-23T07:11:46.709",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113471,1750662706720,-10399.38,0.00029041,3,"2025-06-23T07:11:46.720",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113472,1750662706730,-580.67,0.00029041,3,"2025-06-23T07:11:46.730",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113473,1750662706739,-490.0,0.00029041,3,"2025-06-23T07:11:46.739",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113474,1750662706749,-1448.46,0.00029041,3,"2025-06-23T07:11:46.749",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113475,1750662706758,-836.73,0.00029041,3,"2025-06-23T07:11:46.758",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113476,1750662706767,-918.93,0.00029041,3,"2025-06-23T07:11:46.767",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113477,1750662706776,-526.35,0.00029041,3,"2025-06-23T07:11:46.776",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113478,1750662706786,-1355.08,0.00029041,3,"2025-06-23T07:11:46.786",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113479,1750662706795,-6824.52,0.00029041,3,"2025-06-23T07:11:46.795",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113480,1750662706804,-1900.51,0.00029041,3,"2025-06-23T07:11:46.804",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113481,1750662706814,-1016.76,0.00029041,3,"2025-06-23T07:11:46.814",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113482,1750662706825,-3401.6,0.00029041,3,"2025-06-23T07:11:46.825",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113483,1750662706835,-549.531499,0.00029041,3,"2025-06-23T07:11:46.835",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113484,1750662706845,-3966.47,0.00029041,3,"2025-06-23T07:11:46.845",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113485,1750662706857,-1741.72,0.00029041,3,"2025-06-23T07:11:46.857",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113486,1750662706866,-490.0,0.00029041,3,"2025-06-23T07:11:46.866",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113487,1750662706876,-490.0,0.00029041,3,"2025-06-23T07:11:46.876",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113488,1750662706885,-490.0,0.00029041,3,"2025-06-23T07:11:46.885",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113489,1750662706895,-909.73,0.00029041,3,"2025-06-23T07:11:46.895",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113490,1750662706904,-608.52,0.00029041,3,"2025-06-23T07:11:46.904",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113491,1750662706913,-490.0,0.00029041,3,"2025-06-23T07:11:46.913",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113492,1750662706924,-934.07,0.00029041,3,"2025-06-23T07:11:46.924",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113493,1750662706935,-4949.36,0.00029041,3,"2025-06-23T07:11:46.935",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113494,1750662706946,-490.0,0.00029041,3,"2025-06-23T07:11:46.946",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113495,1750662706956,-2915.88,0.00029041,3,"2025-06-23T07:11:46.956",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113496,1750662706965,-490.0,0.00029041,3,"2025-06-23T07:11:46.965",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113497,1750662706975,-1585.93,0.00029041,3,"2025-06-23T07:11:46.975",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113498,1750662706985,-490.0,0.00029041,3,"2025-06-23T07:11:46.985",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113499,1750662706994,-490.0,0.00029041,3,"2025-06-23T07:11:46.994",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113500,1750662707004,-18062.45,0.00029041,3,"2025-06-23T07:11:47.004",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113501,1750662707014,-814.19,0.00029041,3,"2025-06-23T07:11:47.014",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113502,1750662707024,-3468.99,0.00029041,3,"2025-06-23T07:11:47.024",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113503,1750662707034,-1570.58,0.00029041,3,"2025-06-23T07:11:47.034",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113504,1750662707043,-1672.97,0.00029041,3,"2025-06-23T07:11:47.043",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113505,1750662707052,-789.6,0.00029041,3,"2025-06-23T07:11:47.052",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113506,1750662707061,-798.22,0.00029041,3,"2025-06-23T07:11:47.061",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113507,1750662707071,-1533.06,0.00029041,3,"2025-06-23T07:11:47.071",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113508,1750662707081,-1681.4,0.00029041,3,"2025-06-23T07:11:47.081",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113509,1750662707090,-490.0,0.00029041,3,"2025-06-23T07:11:47.090",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113510,1750662707099,-528.64,0.00029041,3,"2025-06-23T07:11:47.099",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113511,1750662707110,-1108.02,0.00029041,3,"2025-06-23T07:11:47.110",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113512,1750662707119,-1980.76,0.00029041,3,"2025-06-23T07:11:47.119",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113513,1750662707129,-2594.4,0.00029041,3,"2025-06-23T07:11:47.129",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113514,1750662707140,-490.0,0.00029041,3,"2025-06-23T07:11:47.140",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113515,1750662707150,-1623.55,0.00029041,3,"2025-06-23T07:11:47.150",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113516,1750662707159,-490.0,0.00029041,3,"2025-06-23T07:11:47.159",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113517,1750662707169,-891.21,0.00029041,3,"2025-06-23T07:11:47.169",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113518,1750662707178,-1019.18,0.00029041,3,"2025-06-23T07:11:47.178",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113519,1750662707187,-1174.99,0.00029041,3,"2025-06-23T07:11:47.187",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113520,1750662707197,-3127.29,0.00029041,3,"2025-06-23T07:11:47.197",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113521,1750662707206,-490.0,0.00029041,3,"2025-06-23T07:11:47.206",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113522,1750662707216,-1569.21,0.00029041,3,"2025-06-23T07:11:47.216",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113523,1750662707226,-490.0,0.00029041,3,"2025-06-23T07:11:47.226",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113524,1750662707235,-1940.59,0.00029041,3,"2025-06-23T07:11:47.235",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113525,1750662707245,-2329.34,0.00029041,3,"2025-06-23T07:11:47.245",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113526,1750662707255,-664.92,0.00029041,3,"2025-06-23T07:11:47.255",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113527,1750662707265,-1830.85,0.00029041,3,"2025-06-23T07:11:47.265",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113528,1750662707274,-1700.21,0.00029041,3,"2025-06-23T07:11:47.274",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113529,1750662707284,-490.0,0.00029041,3,"2025-06-23T07:11:47.284",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113530,1750662707293,-2769.81,0.00029041,3,"2025-06-23T07:11:47.293",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113531,1750662707303,-490.0,0.00029041,3,"2025-06-23T07:11:47.303",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113532,1750662707312,-6713.02,0.00029041,3,"2025-06-23T07:11:47.312",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113533,1750662707322,-777.56,0.00029041,3,"2025-06-23T07:11:47.322",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113534,1750662707331,-2394.73,0.00029041,3,"2025-06-23T07:11:47.331",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113535,1750662707340,-826.09,0.00029041,3,"2025-06-23T07:11:47.340",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113536,1750662707349,-1294.78,0.00029041,3,"2025-06-23T07:11:47.349",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113537,1750662707360,-490.0,0.00029041,3,"2025-06-23T07:11:47.360",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113538,1750662707369,-1749.09,0.00029041,3,"2025-06-23T07:11:47.369",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113539,1750662707378,-760.04,0.00029041,3,"2025-06-23T07:11:47.378",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113540,1750662707387,-490.0,0.00029041,3,"2025-06-23T07:11:47.387",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113541,1750662707396,-555.71,0.00029041,3,"2025-06-23T07:11:47.396",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113542,1750662707406,-1626.24,0.00029041,3,"2025-06-23T07:11:47.406",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113543,1750662707415,-713.4,0.00029041,3,"2025-06-23T07:11:47.415",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113544,1750662707424,-4056.64,0.00029041,3,"2025-06-23T07:11:47.424",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113545,1750662707433,-490.0,0.00029041,3,"2025-06-23T07:11:47.433",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113546,1750662707442,-1498.64,0.00029041,3,"2025-06-23T07:11:47.442",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113547,1750662707451,-1457.21,0.00029041,3,"2025-06-23T07:11:47.451",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113548,1750662707460,-490.0,0.00029041,3,"2025-06-23T07:11:47.460",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113549,1750662707469,-737.54,0.00029041,3,"2025-06-23T07:11:47.469",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113550,1750662707478,-1307.83,0.00029041,3,"2025-06-23T07:11:47.478",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113551,1750662707487,-728.06,0.00029041,3,"2025-06-23T07:11:47.487",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113552,1750662707497,-490.0,0.00029041,3,"2025-06-23T07:11:47.497",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113553,1750662707506,-1832.35,0.00029041,3,"2025-06-23T07:11:47.506",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113554,1750662707518,-1380.67,0.00029041,3,"2025-06-23T07:11:47.518",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113555,1750662707528,-377.53152257,0.00029041,3,"2025-06-23T07:11:47.528",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113556,1750662707537,-2228.14,0.00029041,3,"2025-06-23T07:11:47.537",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113557,1750662707547,-490.0,0.00029041,3,"2025-06-23T07:11:47.547",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113558,1750662707556,-2372.02,0.00029041,3,"2025-06-23T07:11:47.556",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113559,1750662707566,-490.0,0.00029041,3,"2025-06-23T07:11:47.566",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113560,1750662707576,-3318.96,0.00029041,3,"2025-06-23T07:11:47.576",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113561,1750662707585,-709.01,0.00029041,3,"2025-06-23T07:11:47.585",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113562,1750662707595,-862.45,0.00029041,3,"2025-06-23T07:11:47.595",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113563,1750662707605,-788.8,0.00029041,3,"2025-06-23T07:11:47.605",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113564,1750662707615,-490.0,0.00029041,3,"2025-06-23T07:11:47.615",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113565,1750662707625,-1200.13,0.00029041,3,"2025-06-23T07:11:47.625",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113566,1750662707634,-1916.86,0.00029041,3,"2025-06-23T07:11:47.634",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113567,1750662707643,-678.77,0.00029041,3,"2025-06-23T07:11:47.643",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113568,1750662707652,-4654.08,0.00029041,3,"2025-06-23T07:11:47.652",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113569,1750662707662,-1366.52,0.00029041,3,"2025-06-23T07:11:47.662",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113570,1750662707671,-515.04,0.00029041,3,"2025-06-23T07:11:47.671",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113571,1750662707681,-788.62,0.00029041,3,"2025-06-23T07:11:47.681",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113572,1750662707691,-553.78,0.00029041,3,"2025-06-23T07:11:47.691",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113573,1750662707700,-1578.33,0.00029041,3,"2025-06-23T07:11:47.700",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113574,1750662707709,-1107.26,0.00029041,3,"2025-06-23T07:11:47.709",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113575,1750662707719,-498.97,0.00029041,3,"2025-06-23T07:11:47.719",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113576,1750662707728,-7394.17,0.00029041,3,"2025-06-23T07:11:47.728",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113577,1750662707737,-1624.99,0.00029041,3,"2025-06-23T07:11:47.737",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113578,1750662707747,-490.0,0.00029041,3,"2025-06-23T07:11:47.747",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113579,1750662707756,-490.0,0.00029041,3,"2025-06-23T07:11:47.756",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113580,1750662707766,-1036.64,0.00029041,3,"2025-06-23T07:11:47.766",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113581,1750662707775,-490.0,0.00029041,3,"2025-06-23T07:11:47.775",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113582,1750662707785,-500.0,0.00029041,3,"2025-06-23T07:11:47.785",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113583,1750662707795,-2834.49,0.00029041,3,"2025-06-23T07:11:47.795",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113584,1750662707804,-12536.04,0.00029041,3,"2025-06-23T07:11:47.804",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113585,1750662707814,-3543.99,0.00029041,3,"2025-06-23T07:11:47.814",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113586,1750662707824,-490.0,0.00029041,3,"2025-06-23T07:11:47.824",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113587,1750662707834,-1768.62,0.00029041,3,"2025-06-23T07:11:47.834",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113588,1750662707844,-490.0,0.00029041,3,"2025-06-23T07:11:47.844",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113589,1750662707854,-497.45,0.00029041,3,"2025-06-23T07:11:47.854",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113590,1750662707866,-490.0,0.00029041,3,"2025-06-23T07:11:47.866",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113591,1750662707875,-490.0,0.00029041,3,"2025-06-23T07:11:47.875",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113592,1750662707885,-1947.91,0.00029041,3,"2025-06-23T07:11:47.885",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113593,1750662707895,-510.26,0.00029041,3,"2025-06-23T07:11:47.895",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113594,1750662707904,-1619.96,0.00029041,3,"2025-06-23T07:11:47.904",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113595,1750662707913,-510.41,0.00029041,3,"2025-06-23T07:11:47.913",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113596,1750662707923,-5190.35,0.00029041,3,"2025-06-23T07:11:47.923",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113597,1750662707932,-9852.89,0.00029041,3,"2025-06-23T07:11:47.932",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113598,1750662707942,-490.0,0.00029041,3,"2025-06-23T07:11:47.942",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113599,1750662707951,-1552.44,0.00029041,3,"2025-06-23T07:11:47.951",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113600,1750662707960,-814.87,0.00029041,3,"2025-06-23T07:11:47.960",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113601,1750662707970,-2783.14,0.00029041,3,"2025-06-23T07:11:47.970",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113602,1750662707979,-1717.08,0.00029041,3,"2025-06-23T07:11:47.979",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113603,1750662707988,-490.0,0.00029041,3,"2025-06-23T07:11:47.988",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113604,1750662707998,-2330.84,0.00029041,3,"2025-06-23T07:11:47.998",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113605,1750662708008,-1630.26,0.00029041,3,"2025-06-23T07:11:48.008",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113606,1750662708017,-752.02,0.00029041,3,"2025-06-23T07:11:48.017",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113607,1750662708027,-490.0,0.00029041,3,"2025-06-23T07:11:48.027",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113608,1750662708036,-1618.67,0.00029041,3,"2025-06-23T07:11:48.036",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113609,1750662708046,-490.0,0.00029041,3,"2025-06-23T07:11:48.046",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113610,1750662708055,-1151.97,0.00029041,3,"2025-06-23T07:11:48.055",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113611,1750662708064,-915.84,0.00029041,3,"2025-06-23T07:11:48.064",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113612,1750662708073,-1776.65,0.00029041,3,"2025-06-23T07:11:48.073",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113613,1750662708082,-670.37,0.00029041,3,"2025-06-23T07:11:48.082",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113614,1750662708092,-3986.65,0.00029041,3,"2025-06-23T07:11:48.092",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113615,1750662708102,-1960.82,0.00029041,3,"2025-06-23T07:11:48.102",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113616,1750662708112,-1591.01,0.00029041,3,"2025-06-23T07:11:48.112",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113617,1750662708123,-6065.53,0.00029041,3,"2025-06-23T07:11:48.123",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113618,1750662708132,-1605.38,0.00029041,3,"2025-06-23T07:11:48.132",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113619,1750662708142,-1642.63,0.00029041,3,"2025-06-23T07:11:48.142",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113620,1750662708152,-798.12,0.00029041,3,"2025-06-23T07:11:48.152",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113621,1750662708161,-490.0,0.00029041,3,"2025-06-23T07:11:48.161",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113622,1750662708170,-490.0,0.00029041,3,"2025-06-23T07:11:48.170",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113623,1750662708180,-1292.66,0.00029041,3,"2025-06-23T07:11:48.180",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113624,1750662708189,-408.70605097,0.00029041,3,"2025-06-23T07:11:48.189",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113625,1750662708199,-4219.23,0.00029041,3,"2025-06-23T07:11:48.199",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113626,1750662708208,-2292.5,0.00029041,3,"2025-06-23T07:11:48.208",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113627,1750662708217,-2903.63,0.00029041,3,"2025-06-23T07:11:48.217",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113628,1750662708226,-1562.1,0.00029041,3,"2025-06-23T07:11:48.226",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113629,1750662708236,-765.43,0.00029041,3,"2025-06-23T07:11:48.236",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113630,1750662708246,-1872.32,0.00029041,3,"2025-06-23T07:11:48.246",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113631,1750662708256,-3240.53,0.00029041,3,"2025-06-23T07:11:48.256",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113632,1750662708265,-492.32,0.00029041,3,"2025-06-23T07:11:48.265",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113633,1750662708275,-1499.13,0.00029041,3,"2025-06-23T07:11:48.275",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113634,1750662708285,-1684.89,0.00029041,3,"2025-06-23T07:11:48.285",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113635,1750662708295,-2262.37,0.00029041,3,"2025-06-23T07:11:48.295",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113636,1750662708304,-1822.31,0.00029041,3,"2025-06-23T07:11:48.304",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113637,1750662708314,-745.32,0.00029041,3,"2025-06-23T07:11:48.314",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113638,1750662708324,-490.0,0.00029041,3,"2025-06-23T07:11:48.324",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113639,1750662708333,-490.0,0.00029041,3,"2025-06-23T07:11:48.333",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113640,1750662708342,-490.0,0.00029041,3,"2025-06-23T07:11:48.342",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113641,1750662708351,-1565.33,0.00029041,3,"2025-06-23T07:11:48.351",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113642,1750662708363,-3248.59,0.00029041,3,"2025-06-23T07:11:48.363",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113643,1750662708372,-1599.78,0.00029041,3,"2025-06-23T07:11:48.372",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113644,1750662708382,-490.0,0.00029041,3,"2025-06-23T07:11:48.382",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113645,1750662708391,-1190.83,0.00029041,3,"2025-06-23T07:11:48.391",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113646,1750662708400,-795.18,0.00029041,3,"2025-06-23T07:11:48.400",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113647,1750662708410,-8785.1,0.00029041,3,"2025-06-23T07:11:48.410",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113648,1750662708419,-638.67,0.00029041,3,"2025-06-23T07:11:48.419",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113649,1750662708428,-248.90820194,0.00029041,3,"2025-06-23T07:11:48.428",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113650,1750662708438,-849.6,0.00029041,3,"2025-06-23T07:11:48.438",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113651,1750662708447,-1583.66,0.00029041,3,"2025-06-23T07:11:48.447",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113652,1750662708456,-1787.94,0.00029041,3,"2025-06-23T07:11:48.456",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113653,1750662708466,-1444.68,0.00029041,3,"2025-06-23T07:11:48.466",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113654,1750662708475,-1335.88,0.00029041,3,"2025-06-23T07:11:48.475",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113655,1750662708485,-490.0,0.00029041,3,"2025-06-23T07:11:48.485",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113656,1750662708494,-948.02,0.00029041,3,"2025-06-23T07:11:48.494",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113657,1750662708503,-490.0,0.00029041,3,"2025-06-23T07:11:48.503",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113658,1750662708512,-507.9,0.00029041,3,"2025-06-23T07:11:48.512",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113659,1750662708525,-3963.91,0.00029041,3,"2025-06-23T07:11:48.525",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113660,1750662708534,-490.0,0.00029041,3,"2025-06-23T07:11:48.534",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113661,1750662708543,-1578.99,0.00029041,3,"2025-06-23T07:11:48.543",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113662,1750662708552,-1445.82,0.00029041,3,"2025-06-23T07:11:48.552",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113663,1750662708561,-1285.59,0.00029041,3,"2025-06-23T07:11:48.561",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113664,1750662708571,-490.0,0.00029041,3,"2025-06-23T07:11:48.571",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113665,1750662708580,-490.0,0.00029041,3,"2025-06-23T07:11:48.580",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113666,1750662708589,-490.0,0.00029041,3,"2025-06-23T07:11:48.589",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113667,1750662708599,-490.0,0.00029041,3,"2025-06-23T07:11:48.599",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113668,1750662708609,-490.0,0.00029041,3,"2025-06-23T07:11:48.609",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113669,1750662708618,-728.45,0.00029041,3,"2025-06-23T07:11:48.618",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113670,1750662708628,-806.96,0.00029041,3,"2025-06-23T07:11:48.628",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113671,1750662708637,-490.0,0.00029041,3,"2025-06-23T07:11:48.637",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113672,1750662708646,-1797.81,0.00029041,3,"2025-06-23T07:11:48.646",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113673,1750662708656,-1831.64,0.00029041,3,"2025-06-23T07:11:48.656",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113674,1750662708665,-1432.05,0.00029041,3,"2025-06-23T07:11:48.665",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113675,1750662708674,-919.07,0.00029041,3,"2025-06-23T07:11:48.674",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113676,1750662708683,-14900.62,0.00029041,3,"2025-06-23T07:11:48.683",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113677,1750662708692,-1833.67,0.00029041,3,"2025-06-23T07:11:48.692",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113678,1750662708701,-2078.39,0.00029041,3,"2025-06-23T07:11:48.701",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113679,1750662708711,-510.45,0.00029041,3,"2025-06-23T07:11:48.711",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113680,1750662708720,-490.0,0.00029041,3,"2025-06-23T07:11:48.720",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113681,1750662708730,-490.0,0.00029041,3,"2025-06-23T07:11:48.730",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113682,1750662708739,-4833.93,0.00029041,3,"2025-06-23T07:11:48.739",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113683,1750662708748,-490.0,0.00029041,3,"2025-06-23T07:11:48.748",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113684,1750662708757,-1601.31,0.00029041,3,"2025-06-23T07:11:48.757",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113685,1750662708767,-759.06,0.00029041,3,"2025-06-23T07:11:48.767",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113686,1750662708776,-873.41,0.00029041,3,"2025-06-23T07:11:48.776",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113687,1750662708785,-4669.42,0.00029041,3,"2025-06-23T07:11:48.785",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113688,1750662708795,-791.68,0.00029041,3,"2025-06-23T07:11:48.795",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113689,1750662708804,-1693.53,0.00029041,3,"2025-06-23T07:11:48.804",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113690,1750662708814,-990.18,0.00029041,3,"2025-06-23T07:11:48.814",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113691,1750662708823,-1034.99,0.00029041,3,"2025-06-23T07:11:48.823",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113692,1750662708832,-490.0,0.00029041,3,"2025-06-23T07:11:48.832",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113693,1750662708841,-1620.6,0.00029041,3,"2025-06-23T07:11:48.841",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113694,1750662708850,-1653.45,0.00029041,3,"2025-06-23T07:11:48.850",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113695,1750662708860,-1389.7,0.00029041,3,"2025-06-23T07:11:48.860",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113696,1750662708869,-3451.15,0.00029041,3,"2025-06-23T07:11:48.869",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113697,1750662708878,-490.0,0.00029041,3,"2025-06-23T07:11:48.878",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113698,1750662708888,-1000.0,0.00029041,3,"2025-06-23T07:11:48.888",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113699,1750662708897,-490.0,0.00029041,3,"2025-06-23T07:11:48.897",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113700,1750662708907,-993.54,0.00029041,3,"2025-06-23T07:11:48.907",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113701,1750662708916,-2416.24,0.00029041,3,"2025-06-23T07:11:48.916",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113702,1750662708925,-490.0,0.00029041,3,"2025-06-23T07:11:48.925",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113703,1750662708934,-566.41,0.00029041,3,"2025-06-23T07:11:48.934",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113704,1750662708943,-11090.94,0.00029041,3,"2025-06-23T07:11:48.943",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113705,1750662708952,-1221.42,0.00029041,3,"2025-06-23T07:11:48.952",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113706,1750662708962,-1799.28,0.00029041,3,"2025-06-23T07:11:48.962",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113707,1750662708971,-2070.18,0.00029041,3,"2025-06-23T07:11:48.971",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113708,1750662708980,-1701.67,0.00029041,3,"2025-06-23T07:11:48.980",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113709,1750662708989,-1378.47,0.00029041,3,"2025-06-23T07:11:48.989",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113710,1750662708999,-1087.15,0.00029041,3,"2025-06-23T07:11:48.999",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113711,1750662709007,-1736.17,0.00029041,3,"2025-06-23T07:11:49.007",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113712,1750662709017,-1351.61,0.00029041,3,"2025-06-23T07:11:49.017",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113713,1750662709026,-490.0,0.00029041,3,"2025-06-23T07:11:49.026",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113714,1750662709035,-1816.97,0.00029041,3,"2025-06-23T07:11:49.035",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113715,1750662709045,-490.0,0.00029041,3,"2025-06-23T07:11:49.045",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113716,1750662709054,-1834.95,0.00029041,3,"2025-06-23T07:11:49.054",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113717,1750662709063,-709.09,0.00029041,3,"2025-06-23T07:11:49.063",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113718,1750662709072,-1672.0,0.00029041,3,"2025-06-23T07:11:49.072",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113719,1750662709082,-1571.12,0.00029041,3,"2025-06-23T07:11:49.082",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113720,1750662709091,-490.0,0.00029041,3,"2025-06-23T07:11:49.091",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113721,1750662709100,-490.0,0.00029041,3,"2025-06-23T07:11:49.100",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113722,1750662709110,-4884.01,0.00029041,3,"2025-06-23T07:11:49.110",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113723,1750662709119,-1729.07,0.00029041,3,"2025-06-23T07:11:49.119",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113724,1750662709129,-8073.75,0.00029041,3,"2025-06-23T07:11:49.129",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113725,1750662709138,-1652.26,0.00029041,3,"2025-06-23T07:11:49.138",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113726,1750662709147,-718.8,0.00029041,3,"2025-06-23T07:11:49.147",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113727,1750662709157,-490.0,0.00029041,3,"2025-06-23T07:11:49.157",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113728,1750662709167,-867.32,0.00029041,3,"2025-06-23T07:11:49.167",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113729,1750662709177,-30050.84,0.00029041,3,"2025-06-23T07:11:49.177",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113730,1750662709187,-490.0,0.00029041,3,"2025-06-23T07:11:49.187",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113731,1750662709197,-1482.76,0.00029041,3,"2025-06-23T07:11:49.197",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113732,1750662709208,-1513.2,0.00029041,3,"2025-06-23T07:11:49.208",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113733,1750662709218,-1869.9,0.00029041,3,"2025-06-23T07:11:49.218",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113734,1750662709227,-490.0,0.00029041,3,"2025-06-23T07:11:49.227",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113735,1750662709237,-490.0,0.00029041,3,"2025-06-23T07:11:49.237",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113736,1750662709246,-825.47,0.00029041,3,"2025-06-23T07:11:49.246",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113737,1750662709256,-1291.21,0.00029041,3,"2025-06-23T07:11:49.256",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113738,1750662709266,-490.0,0.00029041,3,"2025-06-23T07:11:49.266",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113739,1750662709275,-1000.93,0.00029041,3,"2025-06-23T07:11:49.275",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113740,1750662709285,-529.57,0.00029041,3,"2025-06-23T07:11:49.285",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113741,1750662709295,-1013.98,0.00029041,2,"2025-06-23T07:11:49.295",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113742,1750662709305,-2626.45,0.00029041,3,"2025-06-23T07:11:49.305",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113743,1750662709315,-1301.95,0.00029041,3,"2025-06-23T07:11:49.315",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113744,1750662709324,-749.71,0.00029041,3,"2025-06-23T07:11:49.324",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113745,1750662709334,-914.97,0.00029041,3,"2025-06-23T07:11:49.334",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113746,1750662709343,-1553.91,0.00029041,3,"2025-06-23T07:11:49.343",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113747,1750662709352,-5331.91,0.00029041,3,"2025-06-23T07:11:49.352",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113748,1750662709361,-6188.74,0.00029041,3,"2025-06-23T07:11:49.361",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113749,1750662709371,-733.17,0.00029041,3,"2025-06-23T07:11:49.371",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113750,1750662709380,-2204.74,0.00029041,3,"2025-06-23T07:11:49.380",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113751,1750662709389,-742.07,0.00029041,3,"2025-06-23T07:11:49.389",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113752,1750662709398,-866.05,0.00029041,3,"2025-06-23T07:11:49.398",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113753,1750662709407,-1201.89,0.00029041,3,"2025-06-23T07:11:49.407",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113754,1750662709416,-5637.09,0.00029041,3,"2025-06-23T07:11:49.416",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113755,1750662709425,-716.87,0.00029041,3,"2025-06-23T07:11:49.425",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113756,1750662709434,-490.0,0.00029041,3,"2025-06-23T07:11:49.434",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113757,1750662709443,-1651.87,0.00029041,3,"2025-06-23T07:11:49.443",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113758,1750662709453,-2465.19,0.00029041,3,"2025-06-23T07:11:49.453",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113759,1750662709462,-1607.85,0.00029041,3,"2025-06-23T07:11:49.462",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113760,1750662709471,-572.05,0.00029041,3,"2025-06-23T07:11:49.471",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113761,1750662709480,-1906.99,0.00029041,3,"2025-06-23T07:11:49.480",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113762,1750662709490,-1536.26,0.00029041,3,"2025-06-23T07:11:49.490",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113763,1750662709499,-1920.56,0.00029041,3,"2025-06-23T07:11:49.499",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113764,1750662709509,-2965.58,0.00029041,3,"2025-06-23T07:11:49.509",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113765,1750662709522,-1131.73,0.00029041,3,"2025-06-23T07:11:49.522",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113766,1750662709531,-764.72,0.00029041,3,"2025-06-23T07:11:49.531",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113767,1750662709540,-3001.5,0.00029041,3,"2025-06-23T07:11:49.540",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113768,1750662709550,-594.04,0.00029041,3,"2025-06-23T07:11:49.550",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113769,1750662709559,-490.0,0.00029041,3,"2025-06-23T07:11:49.559",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113770,1750662709569,-490.0,0.00029041,3,"2025-06-23T07:11:49.569",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113771,1750662709579,-1385.46,0.00029041,3,"2025-06-23T07:11:49.579",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113772,1750662709590,-1205.8,0.00029041,3,"2025-06-23T07:11:49.590",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113773,1750662709607,-490.0,0.00029041,3,"2025-06-23T07:11:49.607",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113774,1750662709617,-1261.87,0.00029041,3,"2025-06-23T07:11:49.617",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113775,1750662709627,-168.3888056,0.00029088,2,"2025-06-23T07:11:49.627",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113776,1750662709637,-745.65223616,0.00029088,2,"2025-06-23T07:11:49.637",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113777,1750662709646,-231.28369723,0.00029088,2,"2025-06-23T07:11:49.646",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113778,1750662709655,-52652.94,0.000291,7,"2025-06-23T07:11:49.655",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113779,1750662709664,-150.19,0.0002911,2,"2025-06-23T07:11:49.664",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113780,1750662709674,-500.0,0.00029114,2,"2025-06-23T07:11:49.674",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113781,1750662709683,-391.55,0.00029197,120,"2025-06-23T07:11:49.683",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113782,1750662709692,-2154.43,0.000292,2,"2025-06-23T07:11:49.692",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113783,1750662709702,-1258.03765544,0.00029245,20,"2025-06-23T07:11:49.702",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113784,1750662709712,-1224.0,0.00029292,2,"2025-06-23T07:11:49.712",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113785,1750662709721,-847.35058327,0.00029314,15,"2025-06-23T07:11:49.721",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113786,1750662709731,-5455.753665,0.00029315,3,"2025-06-23T07:11:49.731",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113787,1750662709740,-490.0,0.00029315,3,"2025-06-23T07:11:49.740",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113788,1750662709749,-490.0,0.00029315,3,"2025-06-23T07:11:49.749",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113789,1750662709871,-906.91,0.00029315,3,"2025-06-23T07:11:49.871",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113790,1750662709882,-490.0,0.00029315,3,"2025-06-23T07:11:49.882",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113791,1750662709892,-490.0,0.00029315,3,"2025-06-23T07:11:49.892",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113792,1750662709901,-490.0,0.00029315,3,"2025-06-23T07:11:49.901",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113793,1750662709911,-733.39,0.00029315,3,"2025-06-23T07:11:49.911",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113794,1750662709920,-490.0,0.00029315,3,"2025-06-23T07:11:49.920",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113795,1750662709929,-490.0,0.00029315,3,"2025-06-23T07:11:49.929",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113796,1750662709939,-490.0,0.00029315,3,"2025-06-23T07:11:49.939",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113797,1750662709948,-490.0,0.00029315,3,"2025-06-23T07:11:49.948",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113798,1750662709958,-252.921479,0.00029315,3,"2025-06-23T07:11:49.958",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113799,1750662709967,-597.31823386,0.00029315,3,"2025-06-23T07:11:49.967",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113800,1750662709976,-958.78,0.00029315,3,"2025-06-23T07:11:49.976",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113801,1750662709986,-972.11,0.00029315,3,"2025-06-23T07:11:49.986",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113802,1750662709995,-490.0,0.00029315,3,"2025-06-23T07:11:49.995",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113803,1750662710004,-2591.829598,0.00029315,3,"2025-06-23T07:11:50.004",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113804,1750662710013,-615.11,0.00029315,3,"2025-06-23T07:11:50.013",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113805,1750662710023,-804.23,0.00029315,3,"2025-06-23T07:11:50.023",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113806,1750662710032,-490.0,0.00029315,3,"2025-06-23T07:11:50.032",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113807,1750662710041,-490.0,0.00029315,3,"2025-06-23T07:11:50.041",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113808,1750662710051,-490.0,0.00029315,3,"2025-06-23T07:11:50.051",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113809,1750662710060,-490.0,0.00029315,3,"2025-06-23T07:11:50.060",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113810,1750662710069,-490.0,0.00029315,3,"2025-06-23T07:11:50.069",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113811,1750662710078,-490.0,0.00029315,3,"2025-06-23T07:11:50.078",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113812,1750662710088,-490.0,0.00029315,3,"2025-06-23T07:11:50.088",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113813,1750662710098,-242.6681257,0.00029315,3,"2025-06-23T07:11:50.098",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113814,1750662710107,-1075.31,0.00029315,3,"2025-06-23T07:11:50.107",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113815,1750662710118,-811.41,0.00029315,3,"2025-06-23T07:11:50.118",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113816,1750662710128,-663.45,0.00029315,3,"2025-06-23T07:11:50.128",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113817,1750662710137,-490.0,0.00029315,3,"2025-06-23T07:11:50.137",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113818,1750662710147,-695.49,0.00029315,3,"2025-06-23T07:11:50.147",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113819,1750662710156,-490.0,0.00029315,3,"2025-06-23T07:11:50.156",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113820,1750662710165,-977.66,0.00029315,3,"2025-06-23T07:11:50.165",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113821,1750662710175,-833.21,0.00029315,3,"2025-06-23T07:11:50.175",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113822,1750662710184,-591.25,0.00029315,3,"2025-06-23T07:11:50.184",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113823,1750662710194,-490.0,0.00029315,3,"2025-06-23T07:11:50.194",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113824,1750662710204,-690.16,0.00029315,3,"2025-06-23T07:11:50.204",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113825,1750662710214,-1109.36,0.00029315,3,"2025-06-23T07:11:50.214",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113826,1750662710224,-490.0,0.00029315,3,"2025-06-23T07:11:50.224",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113827,1750662710234,-490.0,0.00029315,3,"2025-06-23T07:11:50.234",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113828,1750662710244,-526.92,0.00029315,3,"2025-06-23T07:11:50.244",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113829,1750662710254,-519.11,0.00029315,3,"2025-06-23T07:11:50.254",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113830,1750662710263,-490.0,0.00029315,3,"2025-06-23T07:11:50.263",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113831,1750662710274,-970.12,0.00029315,3,"2025-06-23T07:11:50.274",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113832,1750662710283,-1478.36,0.00029315,3,"2025-06-23T07:11:50.283",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113833,1750662710293,-242.78635105,0.00029315,3,"2025-06-23T07:11:50.293",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113834,1750662710302,-490.0,0.00029315,3,"2025-06-23T07:11:50.302",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113835,1750662710312,-490.0,0.00029315,3,"2025-06-23T07:11:50.312",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113836,1750662710322,-200.28,0.00029315,3,"2025-06-23T07:11:50.322",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113837,1750662710331,-1376.6,0.00029315,3,"2025-06-23T07:11:50.331",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113838,1750662710341,-490.0,0.00029315,3,"2025-06-23T07:11:50.341",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113839,1750662710351,-889.62,0.00029315,3,"2025-06-23T07:11:50.351",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113840,1750662710361,-490.0,0.00029315,3,"2025-06-23T07:11:50.361",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113841,1750662710371,-1155.19,0.00029315,3,"2025-06-23T07:11:50.371",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113842,1750662710381,-490.0,0.00029315,3,"2025-06-23T07:11:50.381",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113843,1750662710391,-495.01,0.00029315,3,"2025-06-23T07:11:50.391",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113844,1750662710400,-490.0,0.00029315,3,"2025-06-23T07:11:50.400",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113845,1750662710410,-668.52,0.00029315,3,"2025-06-23T07:11:50.410",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113846,1750662710420,-490.0,0.00029315,3,"2025-06-23T07:11:50.420",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113847,1750662710429,-698.01,0.00029315,3,"2025-06-23T07:11:50.429",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113848,1750662710440,-586.16,0.00029315,3,"2025-06-23T07:11:50.440",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113849,1750662710449,-490.0,0.00029315,3,"2025-06-23T07:11:50.449",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113850,1750662710458,-490.0,0.00029315,3,"2025-06-23T07:11:50.458",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113851,1750662710467,-490.0,0.00029315,3,"2025-06-23T07:11:50.467",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113852,1750662710477,-644.39,0.00029315,3,"2025-06-23T07:11:50.477",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113853,1750662710487,-617.7,0.00029315,3,"2025-06-23T07:11:50.487",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113854,1750662710496,-826.8,0.00029315,3,"2025-06-23T07:11:50.496",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113855,1750662710506,-490.0,0.00029315,3,"2025-06-23T07:11:50.506",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113856,1750662710517,-490.0,0.00029315,3,"2025-06-23T07:11:50.517",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113857,1750662710529,-490.0,0.00029315,3,"2025-06-23T07:11:50.529",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113858,1750662710538,-626.46,0.00029315,3,"2025-06-23T07:11:50.538",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113859,1750662710548,-494.29966908,0.00029315,3,"2025-06-23T07:11:50.548",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113860,1750662710558,-490.0,0.00029315,3,"2025-06-23T07:11:50.558",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113861,1750662710568,-841.55,0.00029315,3,"2025-06-23T07:11:50.568",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113862,1750662710578,-625.27,0.00029315,3,"2025-06-23T07:11:50.578",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113863,1750662710588,-1584.78,0.00029315,3,"2025-06-23T07:11:50.588",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113864,1750662710598,-490.0,0.00029315,3,"2025-06-23T07:11:50.598",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113865,1750662710608,-490.0,0.00029315,3,"2025-06-23T07:11:50.608",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113866,1750662710618,-490.0,0.00029315,3,"2025-06-23T07:11:50.618",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113867,1750662710629,-490.0,0.00029315,3,"2025-06-23T07:11:50.629",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113868,1750662710638,-1089.25,0.00029315,3,"2025-06-23T07:11:50.638",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113869,1750662710648,-914.26,0.00029315,3,"2025-06-23T07:11:50.648",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113870,1750662710658,-777.39,0.00029315,3,"2025-06-23T07:11:50.658",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113871,1750662710667,-667.3,0.00029315,3,"2025-06-23T07:11:50.667",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113872,1750662710677,-1172.55,0.00029315,3,"2025-06-23T07:11:50.677",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113873,1750662710687,-563.6,0.00029315,3,"2025-06-23T07:11:50.687",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113874,1750662710696,-857.69,0.00029315,3,"2025-06-23T07:11:50.696",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113875,1750662710706,-601.26,0.00029315,3,"2025-06-23T07:11:50.706",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113876,1750662710715,-1486.14,0.00029315,3,"2025-06-23T07:11:50.715",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113877,1750662710724,-654.18,0.00029315,3,"2025-06-23T07:11:50.724",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113878,1750662710734,-641.56,0.00029315,3,"2025-06-23T07:11:50.734",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113879,1750662710743,-2328.1,0.00029315,3,"2025-06-23T07:11:50.743",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113880,1750662710753,-490.0,0.00029315,3,"2025-06-23T07:11:50.753",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113881,1750662710763,-1714.75,0.00029315,3,"2025-06-23T07:11:50.763",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113882,1750662710772,-490.0,0.00029315,3,"2025-06-23T07:11:50.772",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113883,1750662710782,-834.55,0.00029315,3,"2025-06-23T07:11:50.782",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113884,1750662710792,-2984.61,0.00029315,3,"2025-06-23T07:11:50.792",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113885,1750662710802,-1666.5,0.00029315,3,"2025-06-23T07:11:50.802",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113886,1750662710812,-490.0,0.00029315,2,"2025-06-23T07:11:50.812",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113887,1750662710823,-579.07,0.00029315,3,"2025-06-23T07:11:50.823",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113888,1750662710833,-774.87,0.00029315,3,"2025-06-23T07:11:50.833",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113889,1750662710843,-198.016965,0.00029315,3,"2025-06-23T07:11:50.843",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113890,1750662710853,-490.0,0.00029315,3,"2025-06-23T07:11:50.853",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113891,1750662710862,-523.64,0.00029315,3,"2025-06-23T07:11:50.862",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113892,1750662710872,-1685.1,0.00029315,3,"2025-06-23T07:11:50.872",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113893,1750662710881,-490.0,0.00029315,3,"2025-06-23T07:11:50.881",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113894,1750662710891,-685.83,0.00029315,3,"2025-06-23T07:11:50.891",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113895,1750662710900,-845.32,0.00029315,3,"2025-06-23T07:11:50.900",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113896,1750662710911,-490.0,0.00029315,3,"2025-06-23T07:11:50.911",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113897,1750662710920,-490.0,0.00029315,3,"2025-06-23T07:11:50.920",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113898,1750662710930,-1003.013708,0.00029315,3,"2025-06-23T07:11:50.930",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113899,1750662710940,-407.03,0.00029315,3,"2025-06-23T07:11:50.940",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113900,1750662710949,-490.0,0.00029315,3,"2025-06-23T07:11:50.949",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113901,1750662710959,-490.0,0.00029315,3,"2025-06-23T07:11:50.959",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113902,1750662710968,-490.0,0.00029315,3,"2025-06-23T07:11:50.968",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113903,1750662710978,-620.28,0.00029315,3,"2025-06-23T07:11:50.978",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113904,1750662710987,-490.0,0.00029315,3,"2025-06-23T07:11:50.987",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113905,1750662710996,-692.18,0.00029315,3,"2025-06-23T07:11:50.996",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113906,1750662711006,-583.42,0.00029315,3,"2025-06-23T07:11:51.006",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113907,1750662711016,-1382.11,0.00029315,3,"2025-06-23T07:11:51.016",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113908,1750662711025,-490.0,0.00029315,3,"2025-06-23T07:11:51.025",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113909,1750662711035,-957.53,0.00029315,3,"2025-06-23T07:11:51.035",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113910,1750662711044,-1520.85,0.00029315,3,"2025-06-23T07:11:51.044",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113911,1750662711053,-852.4,0.00029315,3,"2025-06-23T07:11:51.053",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113912,1750662711062,-1514.64,0.00029315,3,"2025-06-23T07:11:51.062",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113913,1750662711072,-564.98,0.00029315,3,"2025-06-23T07:11:51.072",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113914,1750662711082,-1413.76,0.00029315,3,"2025-06-23T07:11:51.082",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113915,1750662711091,-621.88,0.00029315,3,"2025-06-23T07:11:51.091",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113916,1750662711101,-490.0,0.00029315,3,"2025-06-23T07:11:51.101",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113917,1750662711110,-643.76,0.00029315,3,"2025-06-23T07:11:51.110",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113918,1750662711120,-1486.85,0.00029315,3,"2025-06-23T07:11:51.120",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113919,1750662711129,-490.0,0.00029315,3,"2025-06-23T07:11:51.129",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113920,1750662711138,-605.57,0.00029315,3,"2025-06-23T07:11:51.138",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113921,1750662711148,-765.6,0.00029315,3,"2025-06-23T07:11:51.148",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113922,1750662711158,-490.0,0.00029315,3,"2025-06-23T07:11:51.158",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113923,1750662711167,-635.87,0.00029315,3,"2025-06-23T07:11:51.167",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113924,1750662711176,-490.0,0.00029315,3,"2025-06-23T07:11:51.176",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113925,1750662711185,-521.1,0.00029315,3,"2025-06-23T07:11:51.185",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113926,1750662711195,-748.29,0.00029315,3,"2025-06-23T07:11:51.195",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113927,1750662711205,-559.87,0.00029315,3,"2025-06-23T07:11:51.205",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113928,1750662711214,-702.32,0.00029315,3,"2025-06-23T07:11:51.214",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113929,1750662711224,-208.8512382,0.00029315,3,"2025-06-23T07:11:51.224",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113930,1750662711234,-490.0,0.00029315,3,"2025-06-23T07:11:51.234",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113931,1750662711243,-1437.96,0.00029315,3,"2025-06-23T07:11:51.243",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113932,1750662711252,-933.29,0.00029315,3,"2025-06-23T07:11:51.252",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113933,1750662711262,-623.74,0.00029315,3,"2025-06-23T07:11:51.262",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113934,1750662711271,-1229.23,0.00029315,3,"2025-06-23T07:11:51.271",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113935,1750662711281,-197.5368574,0.00029315,3,"2025-06-23T07:11:51.281",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113936,1750662711291,-1240.62,0.00029315,3,"2025-06-23T07:11:51.291",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113937,1750662711301,-490.0,0.00029315,3,"2025-06-23T07:11:51.301",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113938,1750662711311,-1044.91,0.00029315,3,"2025-06-23T07:11:51.311",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113939,1750662711320,-636.16,0.00029315,3,"2025-06-23T07:11:51.320",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113940,1750662711331,-490.92,0.00029315,3,"2025-06-23T07:11:51.331",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113941,1750662711340,-583.46,0.00029315,3,"2025-06-23T07:11:51.340",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113942,1750662711350,-1648.05,0.00029315,3,"2025-06-23T07:11:51.350",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113943,1750662711360,-745.48,0.00029315,3,"2025-06-23T07:11:51.360",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113944,1750662711370,-1819.02,0.00029315,3,"2025-06-23T07:11:51.370",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113945,1750662711379,-1025.74,0.00029315,3,"2025-06-23T07:11:51.379",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113946,1750662711390,-490.0,0.00029315,3,"2025-06-23T07:11:51.390",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113947,1750662711400,-507.64,0.00029315,3,"2025-06-23T07:11:51.400",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113948,1750662711410,-1801.52,0.00029315,3,"2025-06-23T07:11:51.410",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113949,1750662711420,-1776.13,0.00029315,3,"2025-06-23T07:11:51.420",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113950,1750662711429,-1449.74,0.00029315,3,"2025-06-23T07:11:51.429",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113951,1750662711439,-803.35,0.00029315,3,"2025-06-23T07:11:51.439",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113952,1750662711448,-1305.95,0.00029315,3,"2025-06-23T07:11:51.448",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113953,1750662711458,-490.0,0.00029315,3,"2025-06-23T07:11:51.458",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113954,1750662711468,-825.12,0.00029315,3,"2025-06-23T07:11:51.468",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113955,1750662711477,-553.17,0.00029315,3,"2025-06-23T07:11:51.477",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113956,1750662711487,-490.0,0.00029315,3,"2025-06-23T07:11:51.487",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113957,1750662711497,-1184.6,0.00029315,3,"2025-06-23T07:11:51.497",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113958,1750662711506,-490.0,0.00029315,3,"2025-06-23T07:11:51.506",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113959,1750662711517,-2077.31,0.00029315,3,"2025-06-23T07:11:51.517",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113960,1750662711529,-1017.63,0.00029315,3,"2025-06-23T07:11:51.529",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113961,1750662711538,-903.1,0.00029315,3,"2025-06-23T07:11:51.538",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113962,1750662711548,-840.82,0.00029315,3,"2025-06-23T07:11:51.548",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113963,1750662711559,-1228.76,0.00029315,3,"2025-06-23T07:11:51.559",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113964,1750662711569,-972.48,0.00029315,3,"2025-06-23T07:11:51.569",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113965,1750662711578,-490.0,0.00029315,3,"2025-06-23T07:11:51.578",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113966,1750662711587,-698.82,0.00029315,3,"2025-06-23T07:11:51.587",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113967,1750662711598,-1683.09,0.00029315,3,"2025-06-23T07:11:51.598",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113968,1750662711607,-614.18,0.00029315,3,"2025-06-23T07:11:51.607",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113969,1750662711617,-1068.5,0.00029315,3,"2025-06-23T07:11:51.617",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113970,1750662711626,-492.43,0.00029315,3,"2025-06-23T07:11:51.626",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113971,1750662711636,-899.45,0.00029315,3,"2025-06-23T07:11:51.636",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113972,1750662711645,-490.0,0.00029315,3,"2025-06-23T07:11:51.645",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113973,1750662711654,-1018.31,0.00029315,3,"2025-06-23T07:11:51.654",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113974,1750662711664,-490.0,0.00029315,3,"2025-06-23T07:11:51.664",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113975,1750662711674,-1636.32,0.00029315,3,"2025-06-23T07:11:51.674",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113976,1750662711684,-1034.85,0.00029315,3,"2025-06-23T07:11:51.684",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113977,1750662711693,-490.0,0.00029315,3,"2025-06-23T07:11:51.693",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113978,1750662711702,-636.43,0.00029315,3,"2025-06-23T07:11:51.702",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113979,1750662711712,-514.73,0.00029315,3,"2025-06-23T07:11:51.712",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113980,1750662711721,-369.90089629,0.00029315,3,"2025-06-23T07:11:51.721",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113981,1750662711731,-227.30652887,0.00029315,3,"2025-06-23T07:11:51.731",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113982,1750662711740,-1597.54,0.00029315,3,"2025-06-23T07:11:51.740",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113983,1750662711749,-227.81858282,0.00029315,3,"2025-06-23T07:11:51.749",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113984,1750662711759,-348.89596843,0.00029315,3,"2025-06-23T07:11:51.759",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113985,1750662711768,-490.0,0.00029315,3,"2025-06-23T07:11:51.768",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113986,1750662711777,-878.08,0.00029315,3,"2025-06-23T07:11:51.777",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113987,1750662711786,-490.0,0.00029315,3,"2025-06-23T07:11:51.786",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113988,1750662711796,-933.44,0.00029315,3,"2025-06-23T07:11:51.796",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113989,1750662711806,-490.0,0.00029315,3,"2025-06-23T07:11:51.806",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113990,1750662711815,-600.92819007,0.00029315,3,"2025-06-23T07:11:51.815",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113991,1750662711825,-980.14,0.00029315,3,"2025-06-23T07:11:51.825",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113992,1750662711834,-490.0,0.00029315,3,"2025-06-23T07:11:51.834",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113993,1750662711843,-1351.29,0.00029315,3,"2025-06-23T07:11:51.843",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113994,1750662711853,-490.0,0.00029315,3,"2025-06-23T07:11:51.853",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113995,1750662711863,-1021.72,0.00029315,3,"2025-06-23T07:11:51.863",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113996,1750662711873,-490.0,0.00029315,3,"2025-06-23T07:11:51.873",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113997,1750662711882,-490.0,0.00029315,3,"2025-06-23T07:11:51.882",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113998,1750662711892,-2515.92,0.00029315,3,"2025-06-23T07:11:51.892",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367113999,1750662711901,-563.49,0.00029315,3,"2025-06-23T07:11:51.901",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114000,1750662711910,-718.42,0.00029315,3,"2025-06-23T07:11:51.910",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114001,1750662711920,-973.74,0.00029315,3,"2025-06-23T07:11:51.920",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114002,1750662711929,-490.0,0.00029315,3,"2025-06-23T07:11:51.929",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114003,1750662711938,-763.59,0.00029315,3,"2025-06-23T07:11:51.938",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114004,1750662711947,-490.0,0.00029315,3,"2025-06-23T07:11:51.947",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114005,1750662711957,-490.0,0.00029315,3,"2025-06-23T07:11:51.957",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114006,1750662711967,-1171.08,0.00029315,3,"2025-06-23T07:11:51.967",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114007,1750662711977,-490.0,0.00029315,3,"2025-06-23T07:11:51.977",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114008,1750662712291,-806.32,0.00029315,3,"2025-06-23T07:11:52.291",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114009,1750662712309,-1313.3,0.00029315,3,"2025-06-23T07:11:52.309",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114010,1750662712319,-490.0,0.00029315,3,"2025-06-23T07:11:52.319",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114011,1750662712328,-490.0,0.00029315,3,"2025-06-23T07:11:52.328",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114012,1750662712338,-1866.63,0.00029315,3,"2025-06-23T07:11:52.338",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114013,1750662712348,-783.39,0.00029315,3,"2025-06-23T07:11:52.348",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114014,1750662712358,-1408.5,0.00029315,3,"2025-06-23T07:11:52.358",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114015,1750662712368,-760.51,0.00029315,3,"2025-06-23T07:11:52.368",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114016,1750662712379,-640.07,0.00029315,3,"2025-06-23T07:11:52.379",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114017,1750662712388,-1615.12,0.00029315,3,"2025-06-23T07:11:52.388",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114018,1750662712397,-1113.91,0.00029315,3,"2025-06-23T07:11:52.397",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114019,1750662712406,-1204.57,0.00029315,3,"2025-06-23T07:11:52.406",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114020,1750662712416,-490.0,0.00029315,3,"2025-06-23T07:11:52.416",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114021,1750662712425,-852.31,0.00029315,3,"2025-06-23T07:11:52.425",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114022,1750662712435,-1617.57,0.00029315,3,"2025-06-23T07:11:52.435",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114023,1750662712444,-1344.16,0.00029315,3,"2025-06-23T07:11:52.444",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114024,1750662712454,-1189.28,0.00029315,3,"2025-06-23T07:11:52.454",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114025,1750662712463,-490.0,0.00029315,3,"2025-06-23T07:11:52.463",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114026,1750662712473,-924.24,0.00029315,3,"2025-06-23T07:11:52.473",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114027,1750662712483,-1017.87,0.00029315,3,"2025-06-23T07:11:52.483",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114028,1750662712492,-1327.65,0.00029315,3,"2025-06-23T07:11:52.492",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114029,1750662712502,-816.97,0.00029315,3,"2025-06-23T07:11:52.502",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114030,1750662712512,-490.0,0.00029315,3,"2025-06-23T07:11:52.512",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114031,1750662712525,-1505.21,0.00029315,3,"2025-06-23T07:11:52.525",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114032,1750662712535,-490.0,0.00029315,3,"2025-06-23T07:11:52.535",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114033,1750662712545,-490.0,0.00029315,3,"2025-06-23T07:11:52.545",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114034,1750662712554,-490.0,0.00029315,3,"2025-06-23T07:11:52.554",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114035,1750662712564,-995.43,0.00029315,3,"2025-06-23T07:11:52.564",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114036,1750662712574,-490.0,0.00029315,3,"2025-06-23T07:11:52.574",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114037,1750662712583,-3010.94,0.00029315,2,"2025-06-23T07:11:52.583",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114038,1750662712593,-1097.45,0.00029315,3,"2025-06-23T07:11:52.593",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114039,1750662712602,-753.53,0.00029315,3,"2025-06-23T07:11:52.602",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114040,1750662712612,-1037.06,0.00029315,3,"2025-06-23T07:11:52.612",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114041,1750662712622,-1995.53,0.00029315,3,"2025-06-23T07:11:52.622",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114042,1750662712632,-490.0,0.00029315,3,"2025-06-23T07:11:52.632",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114043,1750662712641,-660.48,0.00029315,3,"2025-06-23T07:11:52.641",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114044,1750662712651,-752.2,0.00029315,3,"2025-06-23T07:11:52.651",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114045,1750662712660,-1341.44,0.00029315,3,"2025-06-23T07:11:52.660",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114046,1750662712669,-490.0,0.00029315,3,"2025-06-23T07:11:52.669",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114047,1750662712679,-850.05,0.00029315,3,"2025-06-23T07:11:52.679",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114048,1750662712688,-490.0,0.00029315,3,"2025-06-23T07:11:52.688",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114049,1750662712697,-581.79,0.00029315,3,"2025-06-23T07:11:52.697",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114050,1750662712707,-507.29,0.00029315,3,"2025-06-23T07:11:52.707",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114051,1750662712719,-2153.23,0.00029315,3,"2025-06-23T07:11:52.719",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114052,1750662712731,-557.61,0.00029315,3,"2025-06-23T07:11:52.731",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114053,1750662712741,-490.0,0.00029315,3,"2025-06-23T07:11:52.741",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114054,1750662712750,-572.59,0.00029315,3,"2025-06-23T07:11:52.750",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114055,1750662712760,-490.0,0.00029315,3,"2025-06-23T07:11:52.760",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114056,1750662712769,-490.0,0.00029315,3,"2025-06-23T07:11:52.769",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114057,1750662712779,-2413.05,0.00029315,3,"2025-06-23T07:11:52.779",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114058,1750662712788,-490.0,0.00029315,3,"2025-06-23T07:11:52.788",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114059,1750662712799,-490.0,0.00029315,3,"2025-06-23T07:11:52.799",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114060,1750662712809,-566.43,0.00029315,3,"2025-06-23T07:11:52.809",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114061,1750662712819,-1348.78,0.00029315,3,"2025-06-23T07:11:52.819",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114062,1750662712829,-2316.4,0.00029315,3,"2025-06-23T07:11:52.829",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114063,1750662712838,-490.0,0.00029315,3,"2025-06-23T07:11:52.838",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114064,1750662712848,-1609.27,0.00029315,3,"2025-06-23T07:11:52.848",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114065,1750662712857,-569.99,0.00029315,3,"2025-06-23T07:11:52.857",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114066,1750662712866,-490.0,0.00029315,3,"2025-06-23T07:11:52.866",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114067,1750662712875,-490.0,0.00029315,3,"2025-06-23T07:11:52.875",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114068,1750662712884,-490.0,0.00029315,3,"2025-06-23T07:11:52.884",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114069,1750662712894,-861.6,0.00029315,3,"2025-06-23T07:11:52.894",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114070,1750662712903,-2663.87,0.00029315,3,"2025-06-23T07:11:52.903",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114071,1750662712912,-731.27,0.00029315,3,"2025-06-23T07:11:52.912",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114072,1750662712921,-490.0,0.00029315,3,"2025-06-23T07:11:52.921",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114073,1750662712930,-1052.0,0.00029315,3,"2025-06-23T07:11:52.930",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114074,1750662712940,-560.0,0.00029315,3,"2025-06-23T07:11:52.940",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114075,1750662712949,-1117.5,0.00029315,3,"2025-06-23T07:11:52.949",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114076,1750662712958,-490.0,0.00029315,3,"2025-06-23T07:11:52.958",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114077,1750662712967,-921.04,0.00029315,3,"2025-06-23T07:11:52.967",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114078,1750662712976,-783.55,0.00029315,3,"2025-06-23T07:11:52.976",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114079,1750662712986,-600.11,0.00029315,3,"2025-06-23T07:11:52.986",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114080,1750662713003,-490.0,0.00029315,3,"2025-06-23T07:11:53.003",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114081,1750662713012,-785.27,0.00029315,3,"2025-06-23T07:11:53.012",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114082,1750662713021,-1688.41,0.00029315,3,"2025-06-23T07:11:53.021",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114083,1750662713031,-595.61,0.00029315,3,"2025-06-23T07:11:53.031",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114084,1750662713041,-1726.17,0.00029315,3,"2025-06-23T07:11:53.041",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114085,1750662713050,-950.58,0.00029315,3,"2025-06-23T07:11:53.050",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114086,1750662713059,-490.0,0.00029315,3,"2025-06-23T07:11:53.059",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114087,1750662713069,-1953.41,0.00029315,3,"2025-06-23T07:11:53.069",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114088,1750662713078,-490.0,0.00029315,3,"2025-06-23T07:11:53.078",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114089,1750662713088,-523.44,0.00029315,3,"2025-06-23T07:11:53.088",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114090,1750662713097,-603.07,0.00029315,3,"2025-06-23T07:11:53.097",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114091,1750662713106,-1456.32,0.00029315,3,"2025-06-23T07:11:53.106",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114092,1750662713116,-1698.32,0.00029315,3,"2025-06-23T07:11:53.116",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114093,1750662713126,-501.63,0.00029315,3,"2025-06-23T07:11:53.126",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114094,1750662713135,-490.0,0.00029315,3,"2025-06-23T07:11:53.135",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114095,1750662713144,-490.0,0.00029315,3,"2025-06-23T07:11:53.144",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114096,1750662713154,-490.0,0.00029315,3,"2025-06-23T07:11:53.154",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114097,1750662713163,-1007.06,0.00029315,3,"2025-06-23T07:11:53.163",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114098,1750662713173,-1681.01,0.00029315,3,"2025-06-23T07:11:53.173",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114099,1750662713191,-1708.4,0.00029315,3,"2025-06-23T07:11:53.191",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114100,1750662713202,-490.0,0.00029315,3,"2025-06-23T07:11:53.202",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114101,1750662713212,-873.29,0.00029315,3,"2025-06-23T07:11:53.212",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114102,1750662713223,-1098.59,0.00029315,3,"2025-06-23T07:11:53.223",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114103,1750662713233,-1944.53,0.00029315,3,"2025-06-23T07:11:53.233",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114104,1750662713242,-490.0,0.00029315,3,"2025-06-23T07:11:53.242",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114105,1750662713252,-2433.81,0.00029315,3,"2025-06-23T07:11:53.252",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114106,1750662713263,-501.38,0.00029315,3,"2025-06-23T07:11:53.263",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114107,1750662713272,-750.42,0.00029315,3,"2025-06-23T07:11:53.272",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114108,1750662713282,-577.0,0.00029315,3,"2025-06-23T07:11:53.282",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114109,1750662713291,-662.45,0.00029315,3,"2025-06-23T07:11:53.291",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114110,1750662713301,-490.0,0.00029315,3,"2025-06-23T07:11:53.301",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114111,1750662713311,-1247.14,0.00029315,3,"2025-06-23T07:11:53.311",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114112,1750662713322,-1551.77,0.00029315,3,"2025-06-23T07:11:53.322",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114113,1750662713334,-1650.44,0.00029315,3,"2025-06-23T07:11:53.334",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114114,1750662713345,-703.59,0.00029315,3,"2025-06-23T07:11:53.345",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114115,1750662713354,-529.91,0.00029315,3,"2025-06-23T07:11:53.354",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114116,1750662713366,-490.0,0.00029315,3,"2025-06-23T07:11:53.366",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114117,1750662713376,-490.0,0.00029315,3,"2025-06-23T07:11:53.376",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114118,1750662713386,-490.0,0.00029315,3,"2025-06-23T07:11:53.386",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114119,1750662713397,-788.62,0.00029315,3,"2025-06-23T07:11:53.397",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114120,1750662713407,-912.47,0.00029315,3,"2025-06-23T07:11:53.407",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114121,1750662713416,-1251.29,0.00029315,3,"2025-06-23T07:11:53.416",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114122,1750662713425,-490.0,0.00029315,3,"2025-06-23T07:11:53.425",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114123,1750662713435,-655.66,0.00029315,3,"2025-06-23T07:11:53.435",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114124,1750662713444,-675.57,0.00029315,3,"2025-06-23T07:11:53.444",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114125,1750662713454,-300.0,0.00029315,3,"2025-06-23T07:11:53.454",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114126,1750662713464,-490.0,0.00029315,3,"2025-06-23T07:11:53.464",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114127,1750662713474,-1664.2,0.00029315,3,"2025-06-23T07:11:53.474",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114128,1750662713484,-1679.9,0.00029315,3,"2025-06-23T07:11:53.484",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114129,1750662713493,-1433.27,0.00029315,3,"2025-06-23T07:11:53.493",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114130,1750662713502,-490.0,0.00029315,3,"2025-06-23T07:11:53.502",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114131,1750662713512,-1066.4,0.00029315,3,"2025-06-23T07:11:53.512",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114132,1750662713525,-572.95,0.00029315,3,"2025-06-23T07:11:53.525",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114133,1750662713535,-490.0,0.00029315,3,"2025-06-23T07:11:53.535",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114134,1750662713544,-1605.51,0.00029315,3,"2025-06-23T07:11:53.544",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114135,1750662713554,-490.0,0.00029315,3,"2025-06-23T07:11:53.554",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114136,1750662713565,-1690.95,0.00029315,3,"2025-06-23T07:11:53.565",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114137,1750662713574,-490.0,0.00029315,3,"2025-06-23T07:11:53.574",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114138,1750662713583,-490.0,0.00029315,3,"2025-06-23T07:11:53.583",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114139,1750662713594,-1674.28,0.00029315,3,"2025-06-23T07:11:53.594",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114140,1750662713603,-490.0,0.00029315,3,"2025-06-23T07:11:53.603",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114141,1750662713613,-638.77,0.00029315,3,"2025-06-23T07:11:53.613",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114142,1750662713623,-1574.11,0.00029315,3,"2025-06-23T07:11:53.623",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114143,1750662713632,-378.81,0.00029315,3,"2025-06-23T07:11:53.632",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114144,1750662713642,-684.38,0.00029315,3,"2025-06-23T07:11:53.642",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114145,1750662713651,-1278.36,0.00029315,3,"2025-06-23T07:11:53.651",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114146,1750662713660,-905.6,0.00029315,3,"2025-06-23T07:11:53.660",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114147,1750662713669,-1682.39,0.00029315,3,"2025-06-23T07:11:53.669",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114148,1750662713679,-1126.22,0.00029315,3,"2025-06-23T07:11:53.679",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114149,1750662713688,-1410.38,0.00029315,3,"2025-06-23T07:11:53.688",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114150,1750662713697,-1883.69,0.00029315,3,"2025-06-23T07:11:53.697",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114151,1750662713706,-7415.21,0.00029315,3,"2025-06-23T07:11:53.706",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114152,1750662713716,-2332.56,0.00029315,3,"2025-06-23T07:11:53.716",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114153,1750662713726,-490.0,0.00029315,3,"2025-06-23T07:11:53.726",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114154,1750662713736,-490.0,0.00029315,3,"2025-06-23T07:11:53.736",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114155,1750662713745,-1248.93,0.00029315,3,"2025-06-23T07:11:53.745",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114156,1750662713755,-490.0,0.00029315,3,"2025-06-23T07:11:53.755",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114157,1750662713764,-1449.04,0.00029315,3,"2025-06-23T07:11:53.764",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114158,1750662713774,-849.69,0.00029315,3,"2025-06-23T07:11:53.774",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114159,1750662713783,-883.32,0.00029315,3,"2025-06-23T07:11:53.783",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114160,1750662713793,-417.71316375,0.00029315,3,"2025-06-23T07:11:53.793",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114161,1750662713802,-587.88,0.00029315,3,"2025-06-23T07:11:53.802",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114162,1750662713812,-901.3,0.00029315,3,"2025-06-23T07:11:53.812",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114163,1750662713822,-277.97061006,0.00029315,3,"2025-06-23T07:11:53.822",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114164,1750662713832,-1164.04,0.00029315,3,"2025-06-23T07:11:53.832",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114165,1750662713841,-490.0,0.00029315,3,"2025-06-23T07:11:53.841",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114166,1750662713850,-1753.14,0.00029315,3,"2025-06-23T07:11:53.850",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114167,1750662713859,-490.0,0.00029315,3,"2025-06-23T07:11:53.859",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114168,1750662713869,-4073.96,0.00029315,3,"2025-06-23T07:11:53.869",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114169,1750662713879,-10399.38,0.00029315,3,"2025-06-23T07:11:53.879",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114170,1750662713889,-580.67,0.00029315,3,"2025-06-23T07:11:53.889",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114171,1750662713898,-490.0,0.00029315,3,"2025-06-23T07:11:53.898",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114172,1750662713908,-1448.46,0.00029315,3,"2025-06-23T07:11:53.908",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114173,1750662713920,-836.73,0.00029315,3,"2025-06-23T07:11:53.920",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114174,1750662713929,-918.93,0.00029315,3,"2025-06-23T07:11:53.929",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114175,1750662713940,-526.35,0.00029315,3,"2025-06-23T07:11:53.940",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114176,1750662713949,-1355.08,0.00029315,3,"2025-06-23T07:11:53.949",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114177,1750662713960,-6824.52,0.00029315,3,"2025-06-23T07:11:53.960",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114178,1750662713971,-1900.51,0.00029315,3,"2025-06-23T07:11:53.971",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114179,1750662713980,-1016.76,0.00029315,3,"2025-06-23T07:11:53.980",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114180,1750662713990,-3401.6,0.00029315,3,"2025-06-23T07:11:53.990",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114181,1750662713999,-3966.47,0.00029315,3,"2025-06-23T07:11:53.999",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114182,1750662714008,-1741.72,0.00029315,3,"2025-06-23T07:11:54.008",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114183,1750662714017,-490.0,0.00029315,3,"2025-06-23T07:11:54.017",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114184,1750662714027,-490.0,0.00029315,3,"2025-06-23T07:11:54.027",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114185,1750662714039,-909.73,0.00029315,3,"2025-06-23T07:11:54.039",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114186,1750662714050,-608.52,0.00029315,3,"2025-06-23T07:11:54.050",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114187,1750662714060,-490.0,0.00029315,3,"2025-06-23T07:11:54.060",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114188,1750662714071,-934.07,0.00029315,3,"2025-06-23T07:11:54.071",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114189,1750662714080,-4949.36,0.00029315,3,"2025-06-23T07:11:54.080",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114190,1750662714090,-490.0,0.00029315,3,"2025-06-23T07:11:54.090",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114191,1750662714100,-2915.88,0.00029315,3,"2025-06-23T07:11:54.100",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114192,1750662714110,-490.0,0.00029315,3,"2025-06-23T07:11:54.110",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114193,1750662714120,-1585.93,0.00029315,3,"2025-06-23T07:11:54.120",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114194,1750662714130,-490.0,0.00029315,3,"2025-06-23T07:11:54.130",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114195,1750662714139,-490.0,0.00029315,3,"2025-06-23T07:11:54.139",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114196,1750662714150,-18062.45,0.00029315,3,"2025-06-23T07:11:54.150",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114197,1750662714159,-814.19,0.00029315,3,"2025-06-23T07:11:54.159",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114198,1750662714169,-3468.99,0.00029315,3,"2025-06-23T07:11:54.169",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114199,1750662714179,-1570.58,0.00029315,3,"2025-06-23T07:11:54.179",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114200,1750662714189,-1672.97,0.00029315,3,"2025-06-23T07:11:54.189",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114201,1750662714198,-789.6,0.00029315,3,"2025-06-23T07:11:54.198",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114202,1750662714208,-798.22,0.00029315,3,"2025-06-23T07:11:54.208",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114203,1750662714218,-1533.06,0.00029315,3,"2025-06-23T07:11:54.218",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114204,1750662714228,-1681.4,0.00029315,3,"2025-06-23T07:11:54.228",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114205,1750662714238,-490.0,0.00029315,3,"2025-06-23T07:11:54.238",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114206,1750662714248,-528.64,0.00029315,3,"2025-06-23T07:11:54.248",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114207,1750662714259,-1108.02,0.00029315,3,"2025-06-23T07:11:54.259",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114208,1750662714268,-1980.76,0.00029315,3,"2025-06-23T07:11:54.268",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114209,1750662714278,-2594.4,0.00029315,3,"2025-06-23T07:11:54.278",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114210,1750662714289,-490.0,0.00029315,3,"2025-06-23T07:11:54.289",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114211,1750662714299,-1623.55,0.00029315,3,"2025-06-23T07:11:54.299",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114212,1750662714309,-490.0,0.00029315,3,"2025-06-23T07:11:54.309",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114213,1750662714319,-490.0,0.00029315,3,"2025-06-23T07:11:54.319",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114214,1750662714329,-891.21,0.00029315,3,"2025-06-23T07:11:54.329",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114215,1750662714339,-1019.18,0.00029315,3,"2025-06-23T07:11:54.339",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114216,1750662714350,-1174.99,0.00029315,3,"2025-06-23T07:11:54.350",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114217,1750662714360,-3127.29,0.00029315,3,"2025-06-23T07:11:54.360",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114218,1750662714371,-490.0,0.00029315,3,"2025-06-23T07:11:54.371",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114219,1750662714381,-1569.21,0.00029315,3,"2025-06-23T07:11:54.381",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114220,1750662714391,-490.0,0.00029315,3,"2025-06-23T07:11:54.391",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114221,1750662714401,-1940.59,0.00029315,3,"2025-06-23T07:11:54.401",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114222,1750662714411,-2329.34,0.00029315,3,"2025-06-23T07:11:54.411",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114223,1750662714420,-664.92,0.00029315,3,"2025-06-23T07:11:54.420",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114224,1750662714430,-1830.85,0.00029315,3,"2025-06-23T07:11:54.430",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114225,1750662714439,-1700.21,0.00029315,3,"2025-06-23T07:11:54.439",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114226,1750662714450,-490.0,0.00029315,3,"2025-06-23T07:11:54.450",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114227,1750662714459,-2769.81,0.00029315,3,"2025-06-23T07:11:54.459",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114228,1750662714469,-490.0,0.00029315,3,"2025-06-23T07:11:54.469",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114229,1750662714478,-6713.02,0.00029315,3,"2025-06-23T07:11:54.478",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114230,1750662714488,-777.56,0.00029315,3,"2025-06-23T07:11:54.488",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114231,1750662714498,-2394.73,0.00029315,3,"2025-06-23T07:11:54.498",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114232,1750662714507,-826.09,0.00029315,3,"2025-06-23T07:11:54.507",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114233,1750662714521,-1294.78,0.00029315,3,"2025-06-23T07:11:54.521",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114234,1750662714531,-490.0,0.00029315,3,"2025-06-23T07:11:54.531",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114235,1750662714541,-1749.09,0.00029315,3,"2025-06-23T07:11:54.541",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114236,1750662714550,-760.04,0.00029315,3,"2025-06-23T07:11:54.550",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114237,1750662714560,-490.0,0.00029315,3,"2025-06-23T07:11:54.560",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114238,1750662714570,-555.71,0.00029315,3,"2025-06-23T07:11:54.570",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114239,1750662714579,-1626.24,0.00029315,3,"2025-06-23T07:11:54.579",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114240,1750662714589,-713.4,0.00029315,3,"2025-06-23T07:11:54.589",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114241,1750662714599,-4056.64,0.00029315,3,"2025-06-23T07:11:54.599",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114242,1750662714609,-490.0,0.00029315,3,"2025-06-23T07:11:54.609",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114243,1750662714619,-1498.64,0.00029315,3,"2025-06-23T07:11:54.619",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114244,1750662714629,-1457.21,0.00029315,3,"2025-06-23T07:11:54.629",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114245,1750662714639,-490.0,0.00029315,3,"2025-06-23T07:11:54.639",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114246,1750662714648,-737.54,0.00029315,3,"2025-06-23T07:11:54.648",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114247,1750662714659,-1307.83,0.00029315,3,"2025-06-23T07:11:54.659",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114248,1750662714669,-728.06,0.00029315,3,"2025-06-23T07:11:54.669",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114249,1750662714679,-490.0,0.00029315,3,"2025-06-23T07:11:54.679",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114250,1750662714688,-1832.35,0.00029315,3,"2025-06-23T07:11:54.688",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114251,1750662714698,-1380.67,0.00029315,3,"2025-06-23T07:11:54.698",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114252,1750662714711,-2228.14,0.00029315,3,"2025-06-23T07:11:54.711",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114253,1750662714722,-628.12391136,0.00029315,3,"2025-06-23T07:11:54.722",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114254,1750662714732,-2372.02,0.00029315,3,"2025-06-23T07:11:54.732",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114255,1750662714741,-490.0,0.00029315,3,"2025-06-23T07:11:54.741",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114256,1750662714750,-3318.96,0.00029315,3,"2025-06-23T07:11:54.750",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114257,1750662714759,-709.01,0.00029315,3,"2025-06-23T07:11:54.759",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114258,1750662714769,-862.45,0.00029315,3,"2025-06-23T07:11:54.769",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114259,1750662714779,-788.8,0.00029315,3,"2025-06-23T07:11:54.779",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114260,1750662714789,-490.0,0.00029315,3,"2025-06-23T07:11:54.789",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114261,1750662714799,-1200.13,0.00029315,3,"2025-06-23T07:11:54.799",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114262,1750662714808,-1916.86,0.00029315,3,"2025-06-23T07:11:54.808",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114263,1750662714818,-678.77,0.00029315,3,"2025-06-23T07:11:54.818",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114264,1750662714827,-4654.08,0.00029315,3,"2025-06-23T07:11:54.827",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114265,1750662714837,-1366.52,0.00029315,3,"2025-06-23T07:11:54.837",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114266,1750662714847,-515.04,0.00029315,3,"2025-06-23T07:11:54.847",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114267,1750662714856,-788.62,0.00029315,3,"2025-06-23T07:11:54.856",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114268,1750662714867,-553.78,0.00029315,3,"2025-06-23T07:11:54.867",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114269,1750662714876,-1578.33,0.00029315,3,"2025-06-23T07:11:54.876",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114270,1750662714885,-1107.26,0.00029315,3,"2025-06-23T07:11:54.885",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114271,1750662714895,-498.97,0.00029315,3,"2025-06-23T07:11:54.895",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114272,1750662714904,-7394.17,0.00029315,3,"2025-06-23T07:11:54.904",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114273,1750662714914,-1624.99,0.00029315,3,"2025-06-23T07:11:54.914",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114274,1750662714923,-490.0,0.00029315,3,"2025-06-23T07:11:54.923",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114275,1750662714933,-490.0,0.00029315,3,"2025-06-23T07:11:54.933",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114276,1750662714942,-1036.64,0.00029315,3,"2025-06-23T07:11:54.942",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114277,1750662714951,-500.0,0.00029315,3,"2025-06-23T07:11:54.951",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114278,1750662714962,-490.0,0.00029315,3,"2025-06-23T07:11:54.962",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114279,1750662714971,-2834.49,0.00029315,3,"2025-06-23T07:11:54.971",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114280,1750662714981,-12536.04,0.00029315,3,"2025-06-23T07:11:54.981",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114281,1750662714990,-3543.99,0.00029315,3,"2025-06-23T07:11:54.990",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114282,1750662715000,-490.0,0.00029315,3,"2025-06-23T07:11:55.000",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114283,1750662715010,-1768.62,0.00029315,3,"2025-06-23T07:11:55.010",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114284,1750662715019,-585.23308098,0.00029315,3,"2025-06-23T07:11:55.019",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114285,1750662715029,-497.45,0.00029315,3,"2025-06-23T07:11:55.029",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114286,1750662715039,-490.0,0.00029315,3,"2025-06-23T07:11:55.039",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114287,1750662715048,-490.0,0.00029315,3,"2025-06-23T07:11:55.048",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114288,1750662715057,-1947.91,0.00029315,3,"2025-06-23T07:11:55.057",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114289,1750662715067,-510.26,0.00029315,3,"2025-06-23T07:11:55.067",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114290,1750662715076,-1619.96,0.00029315,3,"2025-06-23T07:11:55.076",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114291,1750662715085,-510.41,0.00029315,3,"2025-06-23T07:11:55.085",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114292,1750662715094,-5190.35,0.00029315,3,"2025-06-23T07:11:55.094",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114293,1750662715103,-9852.89,0.00029315,3,"2025-06-23T07:11:55.103",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114294,1750662715113,-490.0,0.00029315,3,"2025-06-23T07:11:55.113",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114295,1750662715125,-1552.44,0.00029315,3,"2025-06-23T07:11:55.125",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114296,1750662715136,-814.87,0.00029315,3,"2025-06-23T07:11:55.136",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114297,1750662715146,-2783.14,0.00029315,3,"2025-06-23T07:11:55.146",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114298,1750662715155,-1717.08,0.00029315,3,"2025-06-23T07:11:55.155",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114299,1750662715165,-490.0,0.00029315,3,"2025-06-23T07:11:55.165",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114300,1750662715175,-2330.84,0.00029315,3,"2025-06-23T07:11:55.175",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114301,1750662715184,-1630.26,0.00029315,3,"2025-06-23T07:11:55.184",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114302,1750662715194,-752.02,0.00029315,3,"2025-06-23T07:11:55.194",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114303,1750662715205,-490.0,0.00029315,3,"2025-06-23T07:11:55.205",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114304,1750662715215,-1618.67,0.00029315,3,"2025-06-23T07:11:55.215",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114305,1750662715225,-490.0,0.00029315,3,"2025-06-23T07:11:55.225",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114306,1750662715235,-1151.97,0.00029315,3,"2025-06-23T07:11:55.235",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114307,1750662715244,-1776.65,0.00029315,3,"2025-06-23T07:11:55.244",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114308,1750662715253,-915.84,0.00029315,3,"2025-06-23T07:11:55.253",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114309,1750662715263,-670.37,0.00029315,3,"2025-06-23T07:11:55.263",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114310,1750662715272,-3986.65,0.00029315,3,"2025-06-23T07:11:55.272",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114311,1750662715281,-1960.82,0.00029315,3,"2025-06-23T07:11:55.281",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114312,1750662715291,-1591.01,0.00029315,3,"2025-06-23T07:11:55.291",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114313,1750662715300,-6065.53,0.00029315,3,"2025-06-23T07:11:55.300",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114314,1750662715309,-1605.38,0.00029315,3,"2025-06-23T07:11:55.309",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114315,1750662715319,-1642.63,0.00029315,3,"2025-06-23T07:11:55.319",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114316,1750662715328,-798.12,0.00029315,3,"2025-06-23T07:11:55.328",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114317,1750662715339,-490.0,0.00029315,3,"2025-06-23T07:11:55.339",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114318,1750662715348,-1292.66,0.00029315,3,"2025-06-23T07:11:55.348",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114319,1750662715357,-4219.23,0.00029315,3,"2025-06-23T07:11:55.357",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114320,1750662715369,-2292.5,0.00029315,3,"2025-06-23T07:11:55.369",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114321,1750662715378,-2903.63,0.00029315,3,"2025-06-23T07:11:55.378",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114322,1750662715387,-1562.1,0.00029315,3,"2025-06-23T07:11:55.387",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114323,1750662715398,-765.43,0.00029315,3,"2025-06-23T07:11:55.398",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114324,1750662715407,-1872.32,0.00029315,3,"2025-06-23T07:11:55.407",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114325,1750662715419,-3240.53,0.00029315,3,"2025-06-23T07:11:55.419",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114326,1750662715433,-492.32,0.00029315,3,"2025-06-23T07:11:55.433",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114327,1750662715449,-1684.89,0.00029315,3,"2025-06-23T07:11:55.449",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114328,1750662715463,-1499.13,0.00029315,3,"2025-06-23T07:11:55.463",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114329,1750662715474,-2262.37,0.00029315,3,"2025-06-23T07:11:55.474",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114330,1750662715487,-1822.31,0.00029315,3,"2025-06-23T07:11:55.487",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114331,1750662715501,-745.32,0.00029315,3,"2025-06-23T07:11:55.501",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114332,1750662715516,-490.0,0.00029315,3,"2025-06-23T07:11:55.516",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114333,1750662715531,-490.0,0.00029315,3,"2025-06-23T07:11:55.531",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114334,1750662715545,-547.20220315,0.00029315,3,"2025-06-23T07:11:55.545",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114335,1750662715557,-1565.33,0.00029315,3,"2025-06-23T07:11:55.557",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114336,1750662715569,-3248.59,0.00029315,3,"2025-06-23T07:11:55.569",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114337,1750662715582,-1599.78,0.00029315,3,"2025-06-23T07:11:55.582",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114338,1750662715598,-1190.83,0.00029315,3,"2025-06-23T07:11:55.598",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114339,1750662715612,-795.18,0.00029315,3,"2025-06-23T07:11:55.612",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114340,1750662715629,-638.67,0.00029315,3,"2025-06-23T07:11:55.629",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114341,1750662715644,-8785.1,0.00029315,3,"2025-06-23T07:11:55.644",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114342,1750662715657,-849.6,0.00029315,3,"2025-06-23T07:11:55.657",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114343,1750662715672,-1583.66,0.00029315,3,"2025-06-23T07:11:55.672",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114344,1750662715686,-1787.94,0.00029315,3,"2025-06-23T07:11:55.686",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114345,1750662715699,-490.0,0.00029315,3,"2025-06-23T07:11:55.699",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114346,1750662715713,-1444.68,0.00029315,3,"2025-06-23T07:11:55.713",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114347,1750662715725,-1335.88,0.00029315,3,"2025-06-23T07:11:55.725",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114348,1750662715738,-490.31,0.00029315,3,"2025-06-23T07:11:55.738",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114349,1750662715753,-948.02,0.00029315,3,"2025-06-23T07:11:55.753",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114350,1750662715765,-490.0,0.00029315,3,"2025-06-23T07:11:55.765",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114351,1750662715778,-507.9,0.00029315,3,"2025-06-23T07:11:55.778",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114352,1750662715789,-3963.91,0.00029315,3,"2025-06-23T07:11:55.789",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114353,1750662715801,-269.71591176,0.00029315,3,"2025-06-23T07:11:55.801",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114354,1750662715816,-1578.99,0.00029315,3,"2025-06-23T07:11:55.816",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114355,1750662715830,-1445.82,0.00029315,3,"2025-06-23T07:11:55.830",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114356,1750662715841,-1285.59,0.00029315,3,"2025-06-23T07:11:55.841",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114357,1750662715853,-490.0,0.00029315,3,"2025-06-23T07:11:55.853",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114358,1750662715869,-490.0,0.00029315,3,"2025-06-23T07:11:55.869",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114359,1750662715883,-490.0,0.00029315,3,"2025-06-23T07:11:55.883",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114360,1750662715895,-466.86887206,0.00029315,3,"2025-06-23T07:11:55.895",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114361,1750662715906,-490.0,0.00029315,3,"2025-06-23T07:11:55.906",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114362,1750662715917,-728.45,0.00029315,3,"2025-06-23T07:11:55.917",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114363,1750662715932,-806.96,0.00029315,3,"2025-06-23T07:11:55.932",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114364,1750662715944,-490.0,0.00029315,3,"2025-06-23T07:11:55.944",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114365,1750662715956,-1797.81,0.00029315,3,"2025-06-23T07:11:55.956",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114366,1750662715968,-1831.64,0.00029315,3,"2025-06-23T07:11:55.968",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114367,1750662715979,-1432.05,0.00029315,3,"2025-06-23T07:11:55.979",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114368,1750662715991,-919.07,0.00029315,3,"2025-06-23T07:11:55.991",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114369,1750662716003,-14900.62,0.00029315,3,"2025-06-23T07:11:56.003",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114370,1750662716016,-1833.67,0.00029315,3,"2025-06-23T07:11:56.016",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114371,1750662716029,-2078.39,0.00029315,3,"2025-06-23T07:11:56.029",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114372,1750662716042,-510.45,0.00029315,3,"2025-06-23T07:11:56.042",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114373,1750662716054,-490.0,0.00029315,3,"2025-06-23T07:11:56.054",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114374,1750662716066,-490.0,0.00029315,3,"2025-06-23T07:11:56.066",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114375,1750662716078,-4833.93,0.00029315,3,"2025-06-23T07:11:56.078",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114376,1750662716090,-490.0,0.00029315,3,"2025-06-23T07:11:56.090",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114377,1750662716103,-1601.31,0.00029315,3,"2025-06-23T07:11:56.103",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114378,1750662716118,-759.06,0.00029315,3,"2025-06-23T07:11:56.118",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114379,1750662716130,-873.41,0.00029315,3,"2025-06-23T07:11:56.130",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114380,1750662716142,-4669.42,0.00029315,3,"2025-06-23T07:11:56.142",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114381,1750662716153,-791.68,0.00029315,3,"2025-06-23T07:11:56.153",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114382,1750662716166,-1693.53,0.00029315,3,"2025-06-23T07:11:56.166",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114383,1750662716179,-990.18,0.00029315,3,"2025-06-23T07:11:56.179",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114384,1750662716191,-1034.99,0.00029315,3,"2025-06-23T07:11:56.191",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114385,1750662716202,-490.0,0.00029315,3,"2025-06-23T07:11:56.202",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114386,1750662716214,-1620.6,0.00029315,3,"2025-06-23T07:11:56.214",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114387,1750662716227,-1653.45,0.00029315,3,"2025-06-23T07:11:56.227",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114388,1750662716239,-1389.7,0.00029315,3,"2025-06-23T07:11:56.239",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114389,1750662716251,-3451.15,0.00029315,3,"2025-06-23T07:11:56.251",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114390,1750662716263,-490.0,0.00029315,3,"2025-06-23T07:11:56.263",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114391,1750662716275,-490.0,0.00029315,3,"2025-06-23T07:11:56.275",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114392,1750662716288,-993.54,0.00029315,3,"2025-06-23T07:11:56.288",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114393,1750662716300,-2416.24,0.00029315,3,"2025-06-23T07:11:56.300",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114394,1750662716313,-490.0,0.00029315,3,"2025-06-23T07:11:56.313",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114395,1750662716325,-566.41,0.00029315,3,"2025-06-23T07:11:56.325",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114396,1750662716337,-11090.94,0.00029315,3,"2025-06-23T07:11:56.337",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114397,1750662716349,-1221.42,0.00029315,3,"2025-06-23T07:11:56.349",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114398,1750662716361,-1799.28,0.00029315,3,"2025-06-23T07:11:56.361",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114399,1750662716374,-2070.18,0.00029315,3,"2025-06-23T07:11:56.374",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114400,1750662716387,-1701.67,0.00029315,3,"2025-06-23T07:11:56.387",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114401,1750662716399,-1378.47,0.00029315,3,"2025-06-23T07:11:56.399",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114402,1750662716411,-1087.15,0.00029315,3,"2025-06-23T07:11:56.411",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114403,1750662716423,-1736.17,0.00029315,3,"2025-06-23T07:11:56.423",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114404,1750662716434,-1351.61,0.00029315,3,"2025-06-23T07:11:56.434",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114405,1750662716445,-490.0,0.00029315,3,"2025-06-23T07:11:56.445",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114406,1750662716457,-1816.97,0.00029315,3,"2025-06-23T07:11:56.457",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114407,1750662716469,-490.0,0.00029315,3,"2025-06-23T07:11:56.469",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114408,1750662716480,-709.09,0.00029315,3,"2025-06-23T07:11:56.480",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114409,1750662716492,-1834.95,0.00029315,3,"2025-06-23T07:11:56.492",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114410,1750662716504,-1672.0,0.00029315,3,"2025-06-23T07:11:56.504",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114411,1750662716517,-1571.12,0.00029315,3,"2025-06-23T07:11:56.517",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114412,1750662716529,-490.0,0.00029315,3,"2025-06-23T07:11:56.529",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114413,1750662716541,-490.0,0.00029315,3,"2025-06-23T07:11:56.541",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114414,1750662716552,-4884.01,0.00029315,3,"2025-06-23T07:11:56.552",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114415,1750662716563,-1729.07,0.00029315,3,"2025-06-23T07:11:56.563",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114416,1750662716575,-8073.75,0.00029315,3,"2025-06-23T07:11:56.575",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114417,1750662716587,-1652.26,0.00029315,3,"2025-06-23T07:11:56.587",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114418,1750662716599,-718.8,0.00029315,3,"2025-06-23T07:11:56.599",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114419,1750662716611,-490.0,0.00029315,3,"2025-06-23T07:11:56.611",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114420,1750662716623,-867.32,0.00029315,3,"2025-06-23T07:11:56.623",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114421,1750662716635,-30050.84,0.00029315,3,"2025-06-23T07:11:56.635",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114422,1750662716647,-490.0,0.00029315,3,"2025-06-23T07:11:56.647",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114423,1750662716659,-1482.76,0.00029315,3,"2025-06-23T07:11:56.659",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114424,1750662716671,-1513.2,0.00029315,3,"2025-06-23T07:11:56.671",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114425,1750662716683,-1869.9,0.00029315,3,"2025-06-23T07:11:56.683",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114426,1750662716695,-490.0,0.00029315,3,"2025-06-23T07:11:56.695",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114427,1750662716707,-490.0,0.00029315,3,"2025-06-23T07:11:56.707",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114428,1750662716718,-825.47,0.00029315,3,"2025-06-23T07:11:56.718",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114429,1750662716729,-1291.21,0.00029315,3,"2025-06-23T07:11:56.729",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114430,1750662716741,-490.0,0.00029315,3,"2025-06-23T07:11:56.741",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114431,1750662716752,-529.57,0.00029315,3,"2025-06-23T07:11:56.752",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114432,1750662716764,-1000.93,0.00029315,3,"2025-06-23T07:11:56.764",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114433,1750662716775,-1013.98,0.00029315,2,"2025-06-23T07:11:56.775",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114434,1750662716786,-2626.45,0.00029315,3,"2025-06-23T07:11:56.786",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114435,1750662716797,-1301.95,0.00029315,3,"2025-06-23T07:11:56.797",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114436,1750662716809,-749.71,0.00029315,3,"2025-06-23T07:11:56.809",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114437,1750662716819,-914.97,0.00029315,3,"2025-06-23T07:11:56.819",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114438,1750662716831,-5331.91,0.00029315,3,"2025-06-23T07:11:56.831",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114439,1750662716841,-6188.74,0.00029315,3,"2025-06-23T07:11:56.841",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114440,1750662716852,-733.17,0.00029315,3,"2025-06-23T07:11:56.852",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114441,1750662716863,-2204.74,0.00029315,3,"2025-06-23T07:11:56.863",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114442,1750662716876,-742.07,0.00029315,3,"2025-06-23T07:11:56.876",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114443,1750662716887,-1553.91,0.00029315,3,"2025-06-23T07:11:56.887",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114444,1750662716898,-866.05,0.00029315,3,"2025-06-23T07:11:56.898",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114445,1750662716909,-1201.89,0.00029315,3,"2025-06-23T07:11:56.909",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114446,1750662716920,-5637.09,0.00029315,3,"2025-06-23T07:11:56.920",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114447,1750662716931,-716.87,0.00029315,3,"2025-06-23T07:11:56.931",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114448,1750662716942,-490.0,0.00029315,3,"2025-06-23T07:11:56.942",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114449,1750662716953,-1651.87,0.00029315,3,"2025-06-23T07:11:56.953",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114450,1750662716965,-2465.19,0.00029315,3,"2025-06-23T07:11:56.965",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114451,1750662716976,-1607.85,0.00029315,3,"2025-06-23T07:11:56.976",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114452,1750662716990,-572.05,0.00029315,3,"2025-06-23T07:11:56.990",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114453,1750662717001,-1906.99,0.00029315,3,"2025-06-23T07:11:57.001",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114454,1750662717012,-1536.26,0.00029315,3,"2025-06-23T07:11:57.012",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114455,1750662717025,-1920.56,0.00029315,3,"2025-06-23T07:11:57.025",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114456,1750662717036,-2965.58,0.00029315,3,"2025-06-23T07:11:57.036",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114457,1750662717048,-1131.73,0.00029315,3,"2025-06-23T07:11:57.048",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114458,1750662717060,-764.72,0.00029315,3,"2025-06-23T07:11:57.060",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114459,1750662717071,-594.04,0.00029315,3,"2025-06-23T07:11:57.071",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114460,1750662717083,-490.0,0.00029315,3,"2025-06-23T07:11:57.083",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114461,1750662717094,-490.0,0.00029315,3,"2025-06-23T07:11:57.094",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114462,1750662717106,-1385.46,0.00029315,3,"2025-06-23T07:11:57.106",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114463,1750662717118,-1205.8,0.00029315,3,"2025-06-23T07:11:57.118",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114464,1750662717130,-473.59164125,0.00029315,3,"2025-06-23T07:11:57.130",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114465,1750662717141,-1080.0,0.00029364,5,"2025-06-23T07:11:57.141",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114466,1750662717152,-201.3339867,0.00029397,30,"2025-06-23T07:11:57.152",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114467,1750662717163,-211.0,0.000294,2,"2025-06-23T07:11:57.163",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114468,1750662717174,-201.0,0.00029444,10,"2025-06-23T07:11:57.174",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114469,1750662717186,-201.3339867,0.00029534,30,"2025-06-23T07:11:57.186",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114470,1750662717197,-43221.0821701,0.00029549,2,"2025-06-23T07:11:57.197",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114471,1750662717209,-1258.03765544,0.00029555,21,"2025-06-23T07:11:57.209",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114472,1750662717220,-1196.7224541,0.00029571,2,"2025-06-23T07:11:57.220",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114473,1750662717231,-5455.753665,0.00029589,3,"2025-06-23T07:11:57.231",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114474,1750662717243,-151.476984,0.00029589,3,"2025-06-23T07:11:57.243",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114475,1750662717255,-206.92276457,0.00029589,3,"2025-06-23T07:11:57.255",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114476,1750662717267,-490.0,0.00029589,3,"2025-06-23T07:11:57.267",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114477,1750662717279,-906.91,0.00029589,3,"2025-06-23T07:11:57.279",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114478,1750662717291,-490.0,0.00029589,3,"2025-06-23T07:11:57.291",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114479,1750662717303,-490.0,0.00029589,3,"2025-06-23T07:11:57.303",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114480,1750662717314,-490.0,0.00029589,3,"2025-06-23T07:11:57.314",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114481,1750662717326,-733.39,0.00029589,3,"2025-06-23T07:11:57.326",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114482,1750662717337,-490.0,0.00029589,3,"2025-06-23T07:11:57.337",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114483,1750662717349,-490.0,0.00029589,3,"2025-06-23T07:11:57.349",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114484,1750662717360,-490.0,0.00029589,3,"2025-06-23T07:11:57.360",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114485,1750662717375,-490.0,0.00029589,3,"2025-06-23T07:11:57.375",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114486,1750662717387,-252.921479,0.00029589,3,"2025-06-23T07:11:57.387",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114487,1750662717399,-958.78,0.00029589,3,"2025-06-23T07:11:57.399",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114488,1750662717410,-972.11,0.00029589,3,"2025-06-23T07:11:57.410",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114489,1750662717422,-490.0,0.00029589,3,"2025-06-23T07:11:57.422",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114490,1750662717434,-2591.829598,0.00029589,3,"2025-06-23T07:11:57.434",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114491,1750662717445,-615.11,0.00029589,3,"2025-06-23T07:11:57.445",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114492,1750662717457,-804.23,0.00029589,3,"2025-06-23T07:11:57.457",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114493,1750662717468,-498.97745684,0.00029589,3,"2025-06-23T07:11:57.468",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114494,1750662717479,-490.0,0.00029589,3,"2025-06-23T07:11:57.479",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114495,1750662717491,-490.0,0.00029589,3,"2025-06-23T07:11:57.491",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114496,1750662717503,-490.0,0.00029589,3,"2025-06-23T07:11:57.503",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114497,1750662717514,-490.0,0.00029589,3,"2025-06-23T07:11:57.514",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114498,1750662717529,-490.0,0.00029589,3,"2025-06-23T07:11:57.529",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114499,1750662717540,-490.0,0.00029589,3,"2025-06-23T07:11:57.540",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114500,1750662717551,-1075.31,0.00029589,3,"2025-06-23T07:11:57.551",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114501,1750662717564,-811.41,0.00029589,3,"2025-06-23T07:11:57.564",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114502,1750662717575,-663.45,0.00029589,3,"2025-06-23T07:11:57.575",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114503,1750662717586,-490.0,0.00029589,3,"2025-06-23T07:11:57.586",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114504,1750662717599,-695.49,0.00029589,3,"2025-06-23T07:11:57.599",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114505,1750662717611,-490.0,0.00029589,3,"2025-06-23T07:11:57.611",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114506,1750662717625,-977.66,0.00029589,3,"2025-06-23T07:11:57.625",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114507,1750662717636,-833.21,0.00029589,3,"2025-06-23T07:11:57.636",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114508,1750662717647,-591.25,0.00029589,3,"2025-06-23T07:11:57.647",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114509,1750662717659,-490.0,0.00029589,3,"2025-06-23T07:11:57.659",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114510,1750662717670,-690.16,0.00029589,3,"2025-06-23T07:11:57.670",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114511,1750662717683,-1109.36,0.00029589,3,"2025-06-23T07:11:57.683",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114512,1750662717695,-490.0,0.00029589,3,"2025-06-23T07:11:57.695",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114513,1750662717706,-490.0,0.00029589,3,"2025-06-23T07:11:57.706",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114514,1750662717717,-526.92,0.00029589,3,"2025-06-23T07:11:57.717",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114515,1750662717728,-519.11,0.00029589,3,"2025-06-23T07:11:57.728",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114516,1750662717740,-490.0,0.00029589,3,"2025-06-23T07:11:57.740",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114517,1750662717752,-970.12,0.00029589,3,"2025-06-23T07:11:57.752",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114518,1750662717763,-1478.36,0.00029589,3,"2025-06-23T07:11:57.763",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114519,1750662717775,-490.0,0.00029589,3,"2025-06-23T07:11:57.775",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114520,1750662717786,-490.0,0.00029589,3,"2025-06-23T07:11:57.786",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114521,1750662717797,-1376.6,0.00029589,3,"2025-06-23T07:11:57.797",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114522,1750662717809,-490.0,0.00029589,3,"2025-06-23T07:11:57.809",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114523,1750662717819,-889.62,0.00029589,3,"2025-06-23T07:11:57.819",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114524,1750662717831,-490.0,0.00029589,3,"2025-06-23T07:11:57.831",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114525,1750662717843,-1155.19,0.00029589,3,"2025-06-23T07:11:57.843",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114526,1750662717854,-490.0,0.00029589,3,"2025-06-23T07:11:57.854",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114527,1750662717867,-495.01,0.00029589,3,"2025-06-23T07:11:57.867",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114528,1750662717878,-490.0,0.00029589,3,"2025-06-23T07:11:57.878",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114529,1750662717889,-668.52,0.00029589,3,"2025-06-23T07:11:57.889",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114530,1750662717900,-490.0,0.00029589,3,"2025-06-23T07:11:57.900",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114531,1750662717912,-698.01,0.00029589,3,"2025-06-23T07:11:57.912",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114532,1750662717923,-586.16,0.00029589,3,"2025-06-23T07:11:57.923",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114533,1750662717935,-490.0,0.00029589,3,"2025-06-23T07:11:57.935",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114534,1750662717946,-490.0,0.00029589,3,"2025-06-23T07:11:57.946",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114535,1750662717957,-490.0,0.00029589,3,"2025-06-23T07:11:57.957",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114536,1750662717969,-644.39,0.00029589,3,"2025-06-23T07:11:57.969",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114537,1750662717980,-617.7,0.00029589,3,"2025-06-23T07:11:57.980",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114538,1750662717991,-826.8,0.00029589,3,"2025-06-23T07:11:57.991",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114539,1750662718003,-490.0,0.00029589,3,"2025-06-23T07:11:58.003",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114540,1750662718016,-490.0,0.00029589,3,"2025-06-23T07:11:58.016",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114541,1750662718028,-490.0,0.00029589,3,"2025-06-23T07:11:58.028",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114542,1750662718040,-626.46,0.00029589,3,"2025-06-23T07:11:58.040",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114543,1750662718052,-490.0,0.00029589,3,"2025-06-23T07:11:58.052",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114544,1750662718064,-841.55,0.00029589,3,"2025-06-23T07:11:58.064",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114545,1750662718076,-625.27,0.00029589,3,"2025-06-23T07:11:58.076",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114546,1750662718087,-1584.78,0.00029589,3,"2025-06-23T07:11:58.087",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114547,1750662718098,-490.0,0.00029589,3,"2025-06-23T07:11:58.098",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114548,1750662718114,-490.0,0.00029589,3,"2025-06-23T07:11:58.114",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114549,1750662718127,-490.0,0.00029589,3,"2025-06-23T07:11:58.127",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114550,1750662718139,-490.0,0.00029589,3,"2025-06-23T07:11:58.139",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114551,1750662718150,-1089.25,0.00029589,3,"2025-06-23T07:11:58.150",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114552,1750662718162,-914.26,0.00029589,3,"2025-06-23T07:11:58.162",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114553,1750662718174,-777.39,0.00029589,3,"2025-06-23T07:11:58.174",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114554,1750662718186,-667.3,0.00029589,3,"2025-06-23T07:11:58.186",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114555,1750662718197,-1172.55,0.00029589,3,"2025-06-23T07:11:58.197",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114556,1750662718210,-563.6,0.00029589,3,"2025-06-23T07:11:58.210",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114557,1750662718223,-857.69,0.00029589,3,"2025-06-23T07:11:58.223",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114558,1750662718235,-601.26,0.00029589,3,"2025-06-23T07:11:58.235",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114559,1750662718247,-1486.14,0.00029589,3,"2025-06-23T07:11:58.247",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114560,1750662718259,-654.18,0.00029589,3,"2025-06-23T07:11:58.259",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114561,1750662718271,-641.56,0.00029589,3,"2025-06-23T07:11:58.271",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114562,1750662718283,-2328.1,0.00029589,3,"2025-06-23T07:11:58.283",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114563,1750662718295,-490.0,0.00029589,3,"2025-06-23T07:11:58.295",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114564,1750662718308,-1714.75,0.00029589,3,"2025-06-23T07:11:58.308",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114565,1750662718321,-490.0,0.00029589,3,"2025-06-23T07:11:58.321",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114566,1750662718334,-834.55,0.00029589,3,"2025-06-23T07:11:58.334",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114567,1750662718345,-2984.61,0.00029589,3,"2025-06-23T07:11:58.345",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114568,1750662718357,-1666.5,0.00029589,3,"2025-06-23T07:11:58.357",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114569,1750662718369,-490.0,0.00029589,2,"2025-06-23T07:11:58.369",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114570,1750662718381,-579.07,0.00029589,3,"2025-06-23T07:11:58.381",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114571,1750662718393,-774.87,0.00029589,3,"2025-06-23T07:11:58.393",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114572,1750662718404,-198.016965,0.00029589,3,"2025-06-23T07:11:58.404",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114573,1750662718416,-490.0,0.00029589,3,"2025-06-23T07:11:58.416",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114574,1750662718427,-523.64,0.00029589,3,"2025-06-23T07:11:58.427",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114575,1750662718440,-1685.1,0.00029589,3,"2025-06-23T07:11:58.440",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114576,1750662718451,-572.67182859,0.00029589,3,"2025-06-23T07:11:58.451",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114577,1750662718463,-685.83,0.00029589,3,"2025-06-23T07:11:58.463",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114578,1750662718475,-845.32,0.00029589,3,"2025-06-23T07:11:58.475",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114579,1750662718487,-490.0,0.00029589,3,"2025-06-23T07:11:58.487",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114580,1750662718500,-490.0,0.00029589,3,"2025-06-23T07:11:58.500",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114581,1750662718511,-1003.013708,0.00029589,3,"2025-06-23T07:11:58.511",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114582,1750662718525,-407.03,0.00029589,3,"2025-06-23T07:11:58.525",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114583,1750662718536,-367.80085142,0.00029589,3,"2025-06-23T07:11:58.536",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114584,1750662718549,-322.90091852,0.00029589,3,"2025-06-23T07:11:58.549",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114585,1750662718561,-490.0,0.00029589,3,"2025-06-23T07:11:58.561",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114586,1750662718573,-620.28,0.00029589,3,"2025-06-23T07:11:58.573",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114587,1750662718585,-490.0,0.00029589,3,"2025-06-23T07:11:58.585",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114588,1750662718596,-692.18,0.00029589,3,"2025-06-23T07:11:58.596",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114589,1750662718608,-583.42,0.00029589,3,"2025-06-23T07:11:58.608",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114590,1750662718621,-1382.11,0.00029589,3,"2025-06-23T07:11:58.621",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114591,1750662718633,-490.0,0.00029589,3,"2025-06-23T07:11:58.633",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114592,1750662718645,-957.53,0.00029589,3,"2025-06-23T07:11:58.645",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114593,1750662718656,-1520.85,0.00029589,3,"2025-06-23T07:11:58.656",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114594,1750662718676,-852.4,0.00029589,3,"2025-06-23T07:11:58.676",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114595,1750662718687,-1514.64,0.00029589,3,"2025-06-23T07:11:58.687",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114596,1750662718699,-564.98,0.00029589,3,"2025-06-23T07:11:58.699",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114597,1750662718711,-1413.76,0.00029589,3,"2025-06-23T07:11:58.711",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114598,1750662718723,-621.88,0.00029589,3,"2025-06-23T07:11:58.723",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114599,1750662718735,-643.76,0.00029589,3,"2025-06-23T07:11:58.735",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114600,1750662718747,-1486.85,0.00029589,3,"2025-06-23T07:11:58.747",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114601,1750662718758,-599.57859806,0.00029589,3,"2025-06-23T07:11:58.758",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114602,1750662718770,-193.07925657,0.00029589,3,"2025-06-23T07:11:58.770",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114603,1750662718781,-605.57,0.00029589,3,"2025-06-23T07:11:58.781",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114604,1750662718792,-765.6,0.00029589,3,"2025-06-23T07:11:58.792",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114605,1750662718805,-490.0,0.00029589,3,"2025-06-23T07:11:58.805",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114606,1750662718817,-635.87,0.00029589,3,"2025-06-23T07:11:58.817",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114607,1750662718828,-490.0,0.00029589,3,"2025-06-23T07:11:58.828",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114608,1750662718840,-748.29,0.00029589,3,"2025-06-23T07:11:58.840",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114609,1750662718852,-559.87,0.00029589,3,"2025-06-23T07:11:58.852",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114610,1750662718864,-702.32,0.00029589,3,"2025-06-23T07:11:58.864",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114611,1750662718876,-521.1,0.00029589,3,"2025-06-23T07:11:58.876",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114612,1750662718888,-565.83088867,0.00029589,3,"2025-06-23T07:11:58.888",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114613,1750662718900,-1437.96,0.00029589,3,"2025-06-23T07:11:58.900",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114614,1750662718911,-933.29,0.00029589,3,"2025-06-23T07:11:58.911",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114615,1750662718923,-623.74,0.00029589,3,"2025-06-23T07:11:58.923",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114616,1750662718934,-1229.23,0.00029589,3,"2025-06-23T07:11:58.934",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114617,1750662718946,-1240.62,0.00029589,3,"2025-06-23T07:11:58.946",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114618,1750662718957,-490.0,0.00029589,3,"2025-06-23T07:11:58.957",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114619,1750662718968,-1044.91,0.00029589,3,"2025-06-23T07:11:58.968",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114620,1750662718980,-636.16,0.00029589,3,"2025-06-23T07:11:58.980",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114621,1750662718991,-490.92,0.00029589,3,"2025-06-23T07:11:58.991",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114622,1750662719002,-583.46,0.00029589,3,"2025-06-23T07:11:59.002",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114623,1750662719015,-1648.05,0.00029589,3,"2025-06-23T07:11:59.015",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114624,1750662719026,-745.48,0.00029589,3,"2025-06-23T07:11:59.026",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114625,1750662719038,-1819.02,0.00029589,3,"2025-06-23T07:11:59.038",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114626,1750662719049,-1025.74,0.00029589,3,"2025-06-23T07:11:59.049",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114627,1750662719061,-490.0,0.00029589,3,"2025-06-23T07:11:59.061",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114628,1750662719073,-507.64,0.00029589,3,"2025-06-23T07:11:59.073",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114629,1750662719084,-1801.52,0.00029589,3,"2025-06-23T07:11:59.084",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114630,1750662719096,-1776.13,0.00029589,3,"2025-06-23T07:11:59.096",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114631,1750662719108,-803.35,0.00029589,3,"2025-06-23T07:11:59.108",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114632,1750662719121,-1305.95,0.00029589,3,"2025-06-23T07:11:59.121",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114633,1750662719134,-490.0,0.00029589,3,"2025-06-23T07:11:59.134",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114634,1750662719146,-825.12,0.00029589,3,"2025-06-23T07:11:59.146",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114635,1750662719158,-553.17,0.00029589,3,"2025-06-23T07:11:59.158",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114636,1750662719170,-256.19670689,0.00029589,3,"2025-06-23T07:11:59.170",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114637,1750662719182,-1449.74,0.00029589,3,"2025-06-23T07:11:59.182",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114638,1750662719195,-1184.6,0.00029589,3,"2025-06-23T07:11:59.195",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114639,1750662719208,-2077.31,0.00029589,3,"2025-06-23T07:11:59.208",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114640,1750662719219,-1017.63,0.00029589,3,"2025-06-23T07:11:59.219",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114641,1750662719231,-903.1,0.00029589,3,"2025-06-23T07:11:59.231",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114642,1750662719243,-1228.76,0.00029589,3,"2025-06-23T07:11:59.243",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114643,1750662719255,-840.82,0.00029589,3,"2025-06-23T07:11:59.255",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114644,1750662719267,-972.48,0.00029589,3,"2025-06-23T07:11:59.267",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114645,1750662719279,-490.0,0.00029589,3,"2025-06-23T07:11:59.279",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114646,1750662719291,-490.0,0.00029589,3,"2025-06-23T07:11:59.291",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114647,1750662719303,-698.82,0.00029589,3,"2025-06-23T07:11:59.303",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114648,1750662719315,-1683.09,0.00029589,3,"2025-06-23T07:11:59.315",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114649,1750662719327,-614.18,0.00029589,3,"2025-06-23T07:11:59.327",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114650,1750662719339,-1068.5,0.00029589,3,"2025-06-23T07:11:59.339",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114651,1750662719351,-492.43,0.00029589,3,"2025-06-23T07:11:59.351",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114652,1750662719363,-490.0,0.00029589,3,"2025-06-23T07:11:59.363",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114653,1750662719377,-899.45,0.00029589,3,"2025-06-23T07:11:59.377",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114654,1750662719389,-1018.31,0.00029589,3,"2025-06-23T07:11:59.389",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114655,1750662719401,-490.0,0.00029589,3,"2025-06-23T07:11:59.401",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114656,1750662719412,-1636.32,0.00029589,3,"2025-06-23T07:11:59.412",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114657,1750662719424,-1034.85,0.00029589,3,"2025-06-23T07:11:59.424",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114658,1750662719436,-490.0,0.00029589,3,"2025-06-23T07:11:59.436",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114659,1750662719447,-636.43,0.00029589,3,"2025-06-23T07:11:59.447",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114660,1750662719459,-514.73,0.00029589,3,"2025-06-23T07:11:59.459",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114661,1750662719983,-1597.54,0.00029589,3,"2025-06-23T07:11:59.983",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114662,1750662719998,-490.0,0.00029589,3,"2025-06-23T07:11:59.998",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114663,1750662720008,-878.08,0.00029589,3,"2025-06-23T07:12:00.008",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114664,1750662720017,-490.0,0.00029589,3,"2025-06-23T07:12:00.017",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114665,1750662720027,-933.44,0.00029589,3,"2025-06-23T07:12:00.027",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114666,1750662720037,-490.0,0.00029589,3,"2025-06-23T07:12:00.037",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114667,1750662720046,-980.14,0.00029589,3,"2025-06-23T07:12:00.046",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114668,1750662720056,-490.0,0.00029589,3,"2025-06-23T07:12:00.056",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114669,1750662720066,-1351.29,0.00029589,3,"2025-06-23T07:12:00.066",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114670,1750662720075,-490.0,0.00029589,3,"2025-06-23T07:12:00.075",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114671,1750662720085,-1021.72,0.00029589,3,"2025-06-23T07:12:00.085",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114672,1750662720094,-490.0,0.00029589,3,"2025-06-23T07:12:00.094",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114673,1750662720104,-490.0,0.00029589,3,"2025-06-23T07:12:00.104",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114674,1750662720114,-2515.92,0.00029589,3,"2025-06-23T07:12:00.114",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114675,1750662720124,-563.49,0.00029589,3,"2025-06-23T07:12:00.124",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114676,1750662720134,-718.42,0.00029589,3,"2025-06-23T07:12:00.134",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114677,1750662720144,-973.74,0.00029589,3,"2025-06-23T07:12:00.144",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114678,1750662720154,-490.0,0.00029589,3,"2025-06-23T07:12:00.154",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114679,1750662720164,-763.59,0.00029589,3,"2025-06-23T07:12:00.164",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114680,1750662720173,-500.84500671,0.00029589,3,"2025-06-23T07:12:00.173",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114681,1750662720183,-490.0,0.00029589,3,"2025-06-23T07:12:00.183",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114682,1750662720193,-1171.08,0.00029589,3,"2025-06-23T07:12:00.193",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114683,1750662720202,-490.0,0.00029589,3,"2025-06-23T07:12:00.202",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114684,1750662720212,-806.32,0.00029589,3,"2025-06-23T07:12:00.212",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114685,1750662720223,-1313.3,0.00029589,3,"2025-06-23T07:12:00.223",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114686,1750662720232,-490.0,0.00029589,3,"2025-06-23T07:12:00.232",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114687,1750662720243,-490.0,0.00029589,3,"2025-06-23T07:12:00.243",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114688,1750662720253,-1866.63,0.00029589,3,"2025-06-23T07:12:00.253",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114689,1750662720263,-783.39,0.00029589,3,"2025-06-23T07:12:00.263",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114690,1750662720274,-1408.5,0.00029589,3,"2025-06-23T07:12:00.274",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114691,1750662720285,-760.51,0.00029589,3,"2025-06-23T07:12:00.285",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114692,1750662720295,-640.07,0.00029589,3,"2025-06-23T07:12:00.295",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114693,1750662720305,-1615.12,0.00029589,3,"2025-06-23T07:12:00.305",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114694,1750662720315,-1113.91,0.00029589,3,"2025-06-23T07:12:00.315",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114695,1750662720325,-1204.57,0.00029589,3,"2025-06-23T07:12:00.325",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114696,1750662720335,-490.0,0.00029589,3,"2025-06-23T07:12:00.335",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114697,1750662720345,-852.31,0.00029589,3,"2025-06-23T07:12:00.345",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114698,1750662720355,-1617.57,0.00029589,3,"2025-06-23T07:12:00.355",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114699,1750662720365,-1344.16,0.00029589,3,"2025-06-23T07:12:00.365",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114700,1750662720376,-1189.28,0.00029589,3,"2025-06-23T07:12:00.376",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114701,1750662720385,-490.0,0.00029589,3,"2025-06-23T07:12:00.385",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114702,1750662720395,-924.24,0.00029589,3,"2025-06-23T07:12:00.395",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114703,1750662720405,-1327.65,0.00029589,3,"2025-06-23T07:12:00.405",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114704,1750662720415,-1017.87,0.00029589,3,"2025-06-23T07:12:00.415",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114705,1750662720425,-490.0,0.00029589,3,"2025-06-23T07:12:00.425",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114706,1750662720435,-816.97,0.00029589,3,"2025-06-23T07:12:00.435",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114707,1750662720444,-1505.21,0.00029589,3,"2025-06-23T07:12:00.444",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114708,1750662720454,-490.0,0.00029589,3,"2025-06-23T07:12:00.454",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114709,1750662720463,-490.0,0.00029589,3,"2025-06-23T07:12:00.463",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114710,1750662720473,-490.0,0.00029589,3,"2025-06-23T07:12:00.473",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114711,1750662720483,-995.43,0.00029589,3,"2025-06-23T07:12:00.483",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114712,1750662720492,-490.0,0.00029589,3,"2025-06-23T07:12:00.492",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114713,1750662720502,-3010.94,0.00029589,2,"2025-06-23T07:12:00.502",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114714,1750662720511,-1097.45,0.00029589,3,"2025-06-23T07:12:00.511",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114715,1750662720525,-753.53,0.00029589,3,"2025-06-23T07:12:00.525",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114716,1750662720534,-1037.06,0.00029589,3,"2025-06-23T07:12:00.534",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114717,1750662720544,-1995.53,0.00029589,3,"2025-06-23T07:12:00.544",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114718,1750662720554,-490.0,0.00029589,3,"2025-06-23T07:12:00.554",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114719,1750662720563,-660.48,0.00029589,3,"2025-06-23T07:12:00.563",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114720,1750662720573,-752.2,0.00029589,3,"2025-06-23T07:12:00.573",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114721,1750662720582,-1341.44,0.00029589,3,"2025-06-23T07:12:00.582",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114722,1750662720592,-490.0,0.00029589,3,"2025-06-23T07:12:00.592",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114723,1750662720602,-850.05,0.00029589,3,"2025-06-23T07:12:00.602",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114724,1750662720611,-490.0,0.00029589,3,"2025-06-23T07:12:00.611",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114725,1750662720623,-581.79,0.00029589,3,"2025-06-23T07:12:00.623",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114726,1750662720632,-507.29,0.00029589,3,"2025-06-23T07:12:00.632",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114727,1750662720641,-2153.23,0.00029589,3,"2025-06-23T07:12:00.641",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114728,1750662720651,-557.61,0.00029589,3,"2025-06-23T07:12:00.651",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114729,1750662720660,-273.16065993,0.00029589,3,"2025-06-23T07:12:00.660",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114730,1750662720670,-572.59,0.00029589,3,"2025-06-23T07:12:00.670",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114731,1750662720679,-490.0,0.00029589,3,"2025-06-23T07:12:00.679",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114732,1750662720689,-490.0,0.00029589,3,"2025-06-23T07:12:00.689",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114733,1750662720699,-2413.05,0.00029589,3,"2025-06-23T07:12:00.699",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114734,1750662720709,-490.0,0.00029589,3,"2025-06-23T07:12:00.709",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114735,1750662720719,-490.0,0.00029589,3,"2025-06-23T07:12:00.719",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114736,1750662720728,-566.43,0.00029589,3,"2025-06-23T07:12:00.728",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114737,1750662720737,-1348.78,0.00029589,3,"2025-06-23T07:12:00.737",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114738,1750662720747,-2316.4,0.00029589,3,"2025-06-23T07:12:00.747",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114739,1750662720756,-1609.27,0.00029589,3,"2025-06-23T07:12:00.756",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114740,1750662720766,-490.0,0.00029589,3,"2025-06-23T07:12:00.766",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114741,1750662720776,-569.99,0.00029589,3,"2025-06-23T07:12:00.776",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114742,1750662720785,-490.0,0.00029589,3,"2025-06-23T07:12:00.785",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114743,1750662720795,-490.0,0.00029589,3,"2025-06-23T07:12:00.795",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114744,1750662720805,-861.6,0.00029589,3,"2025-06-23T07:12:00.805",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114745,1750662720814,-490.0,0.00029589,3,"2025-06-23T07:12:00.814",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114746,1750662720823,-2663.87,0.00029589,3,"2025-06-23T07:12:00.823",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114747,1750662720833,-731.27,0.00029589,3,"2025-06-23T07:12:00.833",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114748,1750662720842,-637.81815607,0.00029589,3,"2025-06-23T07:12:00.842",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114749,1750662720851,-560.0,0.00029589,3,"2025-06-23T07:12:00.851",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114750,1750662720861,-1117.5,0.00029589,3,"2025-06-23T07:12:00.861",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114751,1750662720872,-490.0,0.00029589,3,"2025-06-23T07:12:00.872",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114752,1750662720882,-921.04,0.00029589,3,"2025-06-23T07:12:00.882",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114753,1750662720891,-783.55,0.00029589,3,"2025-06-23T07:12:00.891",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114754,1750662720900,-600.11,0.00029589,3,"2025-06-23T07:12:00.900",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114755,1750662720911,-1052.0,0.00029589,3,"2025-06-23T07:12:00.911",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114756,1750662720920,-490.0,0.00029589,3,"2025-06-23T07:12:00.920",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114757,1750662720929,-785.27,0.00029589,3,"2025-06-23T07:12:00.929",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114758,1750662720939,-1688.41,0.00029589,3,"2025-06-23T07:12:00.939",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114759,1750662720949,-595.61,0.00029589,3,"2025-06-23T07:12:00.949",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114760,1750662720959,-1726.17,0.00029589,3,"2025-06-23T07:12:00.959",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114761,1750662720968,-950.58,0.00029589,3,"2025-06-23T07:12:00.968",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114762,1750662720977,-490.0,0.00029589,3,"2025-06-23T07:12:00.977",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114763,1750662720987,-1953.41,0.00029589,3,"2025-06-23T07:12:00.987",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114764,1750662720996,-490.0,0.00029589,3,"2025-06-23T07:12:00.996",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114765,1750662721006,-523.44,0.00029589,3,"2025-06-23T07:12:01.006",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114766,1750662721015,-603.07,0.00029589,3,"2025-06-23T07:12:01.015",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114767,1750662721025,-1456.32,0.00029589,3,"2025-06-23T07:12:01.025",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114768,1750662721035,-1698.32,0.00029589,3,"2025-06-23T07:12:01.035",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114769,1750662721045,-501.63,0.00029589,3,"2025-06-23T07:12:01.045",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114770,1750662721054,-490.0,0.00029589,3,"2025-06-23T07:12:01.054",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114771,1750662721064,-490.0,0.00029589,3,"2025-06-23T07:12:01.064",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114772,1750662721074,-490.0,0.00029589,3,"2025-06-23T07:12:01.074",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114773,1750662721084,-1007.06,0.00029589,3,"2025-06-23T07:12:01.084",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114774,1750662721094,-1681.01,0.00029589,3,"2025-06-23T07:12:01.094",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114775,1750662721105,-1708.4,0.00029589,3,"2025-06-23T07:12:01.105",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114776,1750662721115,-490.0,0.00029589,3,"2025-06-23T07:12:01.115",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114777,1750662721126,-873.29,0.00029589,3,"2025-06-23T07:12:01.126",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114778,1750662721137,-1098.59,0.00029589,3,"2025-06-23T07:12:01.137",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114779,1750662721147,-1944.53,0.00029589,3,"2025-06-23T07:12:01.147",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114780,1750662721157,-490.0,0.00029589,3,"2025-06-23T07:12:01.157",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114781,1750662721167,-2433.81,0.00029589,3,"2025-06-23T07:12:01.167",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114782,1750662721177,-501.38,0.00029589,3,"2025-06-23T07:12:01.177",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114783,1750662721187,-750.42,0.00029589,3,"2025-06-23T07:12:01.187",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114784,1750662721198,-577.0,0.00029589,3,"2025-06-23T07:12:01.198",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114785,1750662721207,-662.45,0.00029589,3,"2025-06-23T07:12:01.207",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114786,1750662721217,-490.0,0.00029589,3,"2025-06-23T07:12:01.217",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114787,1750662721227,-1247.14,0.00029589,3,"2025-06-23T07:12:01.227",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114788,1750662721237,-1551.77,0.00029589,3,"2025-06-23T07:12:01.237",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114789,1750662721247,-1650.44,0.00029589,3,"2025-06-23T07:12:01.247",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114790,1750662721256,-703.59,0.00029589,3,"2025-06-23T07:12:01.256",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114791,1750662721266,-529.91,0.00029589,3,"2025-06-23T07:12:01.266",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114792,1750662721275,-490.0,0.00029589,3,"2025-06-23T07:12:01.275",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114793,1750662721286,-490.0,0.00029589,3,"2025-06-23T07:12:01.286",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114794,1750662721296,-490.0,0.00029589,3,"2025-06-23T07:12:01.296",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114795,1750662721306,-788.62,0.00029589,3,"2025-06-23T07:12:01.306",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114796,1750662721316,-912.47,0.00029589,3,"2025-06-23T07:12:01.316",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114797,1750662721326,-1251.29,0.00029589,3,"2025-06-23T07:12:01.326",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114798,1750662721335,-490.0,0.00029589,3,"2025-06-23T07:12:01.335",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114799,1750662721344,-655.66,0.00029589,3,"2025-06-23T07:12:01.344",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114800,1750662721354,-675.57,0.00029589,3,"2025-06-23T07:12:01.354",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114801,1750662721363,-300.0,0.00029589,3,"2025-06-23T07:12:01.363",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114802,1750662721374,-490.0,0.00029589,3,"2025-06-23T07:12:01.374",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114803,1750662721384,-1664.2,0.00029589,3,"2025-06-23T07:12:01.384",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114804,1750662721394,-1679.9,0.00029589,3,"2025-06-23T07:12:01.394",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114805,1750662721404,-490.0,0.00029589,3,"2025-06-23T07:12:01.404",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114806,1750662721413,-1433.27,0.00029589,3,"2025-06-23T07:12:01.413",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114807,1750662721423,-1066.4,0.00029589,3,"2025-06-23T07:12:01.423",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114808,1750662721432,-572.95,0.00029589,3,"2025-06-23T07:12:01.432",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114809,1750662721442,-490.0,0.00029589,3,"2025-06-23T07:12:01.442",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114810,1750662721452,-1605.51,0.00029589,3,"2025-06-23T07:12:01.452",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114811,1750662721463,-177.61458703,0.00029589,3,"2025-06-23T07:12:01.463",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114812,1750662721472,-1690.95,0.00029589,3,"2025-06-23T07:12:01.472",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114813,1750662721483,-490.0,0.00029589,3,"2025-06-23T07:12:01.483",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114814,1750662721492,-490.0,0.00029589,3,"2025-06-23T07:12:01.492",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114815,1750662721503,-1674.28,0.00029589,3,"2025-06-23T07:12:01.503",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114816,1750662721513,-490.0,0.00029589,3,"2025-06-23T07:12:01.513",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114817,1750662721527,-638.77,0.00029589,3,"2025-06-23T07:12:01.527",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114818,1750662721538,-1574.11,0.00029589,3,"2025-06-23T07:12:01.538",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114819,1750662721547,-378.81,0.00029589,3,"2025-06-23T07:12:01.547",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114820,1750662721558,-684.38,0.00029589,3,"2025-06-23T07:12:01.558",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114821,1750662721569,-1278.36,0.00029589,3,"2025-06-23T07:12:01.569",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114822,1750662721579,-905.6,0.00029589,3,"2025-06-23T07:12:01.579",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114823,1750662721589,-1682.39,0.00029589,3,"2025-06-23T07:12:01.589",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114824,1750662721601,-1126.22,0.00029589,3,"2025-06-23T07:12:01.601",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114825,1750662721612,-1410.38,0.00029589,3,"2025-06-23T07:12:01.612",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114826,1750662721623,-1883.69,0.00029589,3,"2025-06-23T07:12:01.623",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114827,1750662721633,-7415.21,0.00029589,3,"2025-06-23T07:12:01.633",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114828,1750662721644,-2332.56,0.00029589,3,"2025-06-23T07:12:01.644",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114829,1750662721654,-490.0,0.00029589,3,"2025-06-23T07:12:01.654",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114830,1750662721664,-490.0,0.00029589,3,"2025-06-23T07:12:01.664",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114831,1750662721673,-1248.93,0.00029589,3,"2025-06-23T07:12:01.673",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114832,1750662721684,-517.57764792,0.00029589,3,"2025-06-23T07:12:01.684",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114833,1750662721693,-1449.04,0.00029589,3,"2025-06-23T07:12:01.693",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114834,1750662721703,-849.69,0.00029589,3,"2025-06-23T07:12:01.703",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114835,1750662721714,-883.32,0.00029589,3,"2025-06-23T07:12:01.714",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114836,1750662721723,-587.88,0.00029589,3,"2025-06-23T07:12:01.723",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114837,1750662721735,-901.3,0.00029589,3,"2025-06-23T07:12:01.735",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114838,1750662721746,-1164.04,0.00029589,3,"2025-06-23T07:12:01.746",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114839,1750662721757,-490.0,0.00029589,3,"2025-06-23T07:12:01.757",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114840,1750662721767,-1753.14,0.00029589,3,"2025-06-23T07:12:01.767",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114841,1750662721776,-287.06741414,0.00029589,3,"2025-06-23T07:12:01.776",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114842,1750662721786,-4073.96,0.00029589,3,"2025-06-23T07:12:01.786",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114843,1750662721796,-10399.38,0.00029589,3,"2025-06-23T07:12:01.796",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114844,1750662721806,-580.67,0.00029589,3,"2025-06-23T07:12:01.806",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114845,1750662721816,-315.50514081,0.00029589,3,"2025-06-23T07:12:01.816",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114846,1750662721826,-1448.46,0.00029589,3,"2025-06-23T07:12:01.826",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114847,1750662721836,-836.73,0.00029589,3,"2025-06-23T07:12:01.836",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114848,1750662721845,-918.93,0.00029589,3,"2025-06-23T07:12:01.845",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114849,1750662721855,-526.35,0.00029589,3,"2025-06-23T07:12:01.855",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114850,1750662721865,-1355.08,0.00029589,3,"2025-06-23T07:12:01.865",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114851,1750662721875,-6824.52,0.00029589,3,"2025-06-23T07:12:01.875",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114852,1750662721885,-1900.51,0.00029589,3,"2025-06-23T07:12:01.885",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114853,1750662721895,-1016.76,0.00029589,3,"2025-06-23T07:12:01.895",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114854,1750662721905,-3401.6,0.00029589,3,"2025-06-23T07:12:01.905",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114855,1750662721915,-3966.47,0.00029589,3,"2025-06-23T07:12:01.915",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114856,1750662721925,-1741.72,0.00029589,3,"2025-06-23T07:12:01.925",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114857,1750662721940,-490.0,0.00029589,3,"2025-06-23T07:12:01.940",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114858,1750662721951,-490.0,0.00029589,3,"2025-06-23T07:12:01.951",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114859,1750662721961,-909.73,0.00029589,3,"2025-06-23T07:12:01.961",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114860,1750662721970,-608.52,0.00029589,3,"2025-06-23T07:12:01.970",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114861,1750662721980,-490.0,0.00029589,3,"2025-06-23T07:12:01.980",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114862,1750662721990,-934.07,0.00029589,3,"2025-06-23T07:12:01.990",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114863,1750662721999,-4949.36,0.00029589,3,"2025-06-23T07:12:01.999",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114864,1750662722009,-241.32336611,0.00029589,3,"2025-06-23T07:12:02.009",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114865,1750662722019,-2915.88,0.00029589,3,"2025-06-23T07:12:02.019",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114866,1750662722028,-490.0,0.00029589,3,"2025-06-23T07:12:02.028",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114867,1750662722037,-1585.93,0.00029589,3,"2025-06-23T07:12:02.037",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114868,1750662722047,-490.0,0.00029589,3,"2025-06-23T07:12:02.047",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114869,1750662722057,-490.0,0.00029589,3,"2025-06-23T07:12:02.057",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114870,1750662722067,-18062.45,0.00029589,3,"2025-06-23T07:12:02.067",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114871,1750662722077,-814.19,0.00029589,3,"2025-06-23T07:12:02.077",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114872,1750662722086,-3468.99,0.00029589,3,"2025-06-23T07:12:02.086",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114873,1750662722096,-1570.58,0.00029589,3,"2025-06-23T07:12:02.096",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114874,1750662722106,-1672.97,0.00029589,3,"2025-06-23T07:12:02.106",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114875,1750662722117,-789.6,0.00029589,3,"2025-06-23T07:12:02.117",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114876,1750662722128,-798.22,0.00029589,3,"2025-06-23T07:12:02.128",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114877,1750662722138,-1533.06,0.00029589,3,"2025-06-23T07:12:02.138",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114878,1750662722147,-1681.4,0.00029589,3,"2025-06-23T07:12:02.147",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114879,1750662722157,-490.0,0.00029589,3,"2025-06-23T07:12:02.157",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114880,1750662722167,-528.64,0.00029589,3,"2025-06-23T07:12:02.167",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114881,1750662722176,-1108.02,0.00029589,3,"2025-06-23T07:12:02.176",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114882,1750662722186,-1980.76,0.00029589,3,"2025-06-23T07:12:02.186",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114883,1750662722196,-2594.4,0.00029589,3,"2025-06-23T07:12:02.196",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114884,1750662722206,-490.0,0.00029589,3,"2025-06-23T07:12:02.206",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114885,1750662722216,-1623.55,0.00029589,3,"2025-06-23T07:12:02.216",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114886,1750662722226,-403.81305188,0.00029589,3,"2025-06-23T07:12:02.226",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114887,1750662722236,-490.0,0.00029589,3,"2025-06-23T07:12:02.236",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114888,1750662722245,-891.21,0.00029589,3,"2025-06-23T07:12:02.245",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114889,1750662722255,-1019.18,0.00029589,3,"2025-06-23T07:12:02.255",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114890,1750662722265,-1174.99,0.00029589,3,"2025-06-23T07:12:02.265",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114891,1750662722275,-3127.29,0.00029589,3,"2025-06-23T07:12:02.275",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114892,1750662722285,-1569.21,0.00029589,3,"2025-06-23T07:12:02.285",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114893,1750662722294,-490.0,0.00029589,3,"2025-06-23T07:12:02.294",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114894,1750662722304,-1940.59,0.00029589,3,"2025-06-23T07:12:02.304",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114895,1750662722314,-2329.34,0.00029589,3,"2025-06-23T07:12:02.314",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114896,1750662722409,-664.92,0.00029589,3,"2025-06-23T07:12:02.409",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114897,1750662722419,-1830.85,0.00029589,3,"2025-06-23T07:12:02.419",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114898,1750662722429,-403.92553064,0.00029589,3,"2025-06-23T07:12:02.429",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114899,1750662722441,-1700.21,0.00029589,3,"2025-06-23T07:12:02.441",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114900,1750662722460,-2769.81,0.00029589,3,"2025-06-23T07:12:02.460",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114901,1750662722469,-490.0,0.00029589,3,"2025-06-23T07:12:02.469",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114902,1750662722479,-6713.02,0.00029589,3,"2025-06-23T07:12:02.479",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114903,1750662722489,-777.56,0.00029589,3,"2025-06-23T07:12:02.489",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114904,1750662722499,-490.0,0.00029589,3,"2025-06-23T07:12:02.499",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114905,1750662722508,-2394.73,0.00029589,3,"2025-06-23T07:12:02.508",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114906,1750662722522,-826.09,0.00029589,3,"2025-06-23T07:12:02.522",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114907,1750662722532,-1294.78,0.00029589,3,"2025-06-23T07:12:02.532",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114908,1750662722542,-490.0,0.00029589,3,"2025-06-23T07:12:02.542",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114909,1750662722551,-1749.09,0.00029589,3,"2025-06-23T07:12:02.551",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114910,1750662722561,-760.04,0.00029589,3,"2025-06-23T07:12:02.561",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114911,1750662722571,-490.0,0.00029589,3,"2025-06-23T07:12:02.571",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114912,1750662722581,-555.71,0.00029589,3,"2025-06-23T07:12:02.581",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114913,1750662722590,-1626.24,0.00029589,3,"2025-06-23T07:12:02.590",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114914,1750662722600,-4056.64,0.00029589,3,"2025-06-23T07:12:02.600",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114915,1750662722609,-713.4,0.00029589,3,"2025-06-23T07:12:02.609",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114916,1750662722619,-490.0,0.00029589,3,"2025-06-23T07:12:02.619",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114917,1750662722630,-1498.64,0.00029589,3,"2025-06-23T07:12:02.630",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114918,1750662722640,-1457.21,0.00029589,3,"2025-06-23T07:12:02.640",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114919,1750662722650,-490.0,0.00029589,3,"2025-06-23T07:12:02.650",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114920,1750662722660,-737.54,0.00029589,3,"2025-06-23T07:12:02.660",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114921,1750662722670,-1307.83,0.00029589,3,"2025-06-23T07:12:02.670",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114922,1750662722680,-728.06,0.00029589,3,"2025-06-23T07:12:02.680",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114923,1750662722689,-490.0,0.00029589,3,"2025-06-23T07:12:02.689",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114924,1750662722698,-1832.35,0.00029589,3,"2025-06-23T07:12:02.698",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114925,1750662722708,-1380.67,0.00029589,3,"2025-06-23T07:12:02.708",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114926,1750662722718,-2228.14,0.00029589,3,"2025-06-23T07:12:02.718",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114927,1750662722727,-2372.02,0.00029589,3,"2025-06-23T07:12:02.727",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114928,1750662722737,-490.0,0.00029589,3,"2025-06-23T07:12:02.737",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114929,1750662722747,-3318.96,0.00029589,3,"2025-06-23T07:12:02.747",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114930,1750662722757,-709.01,0.00029589,3,"2025-06-23T07:12:02.757",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114931,1750662722767,-862.45,0.00029589,3,"2025-06-23T07:12:02.767",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114932,1750662722777,-788.8,0.00029589,3,"2025-06-23T07:12:02.777",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114933,1750662722787,-490.0,0.00029589,3,"2025-06-23T07:12:02.787",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114934,1750662722796,-1200.13,0.00029589,3,"2025-06-23T07:12:02.796",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114935,1750662722807,-1916.86,0.00029589,3,"2025-06-23T07:12:02.807",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114936,1750662722817,-678.77,0.00029589,3,"2025-06-23T07:12:02.817",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114937,1750662722826,-4654.08,0.00029589,3,"2025-06-23T07:12:02.826",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114938,1750662722835,-1366.52,0.00029589,3,"2025-06-23T07:12:02.835",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114939,1750662722845,-515.04,0.00029589,3,"2025-06-23T07:12:02.845",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114940,1750662722855,-788.62,0.00029589,3,"2025-06-23T07:12:02.855",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114941,1750662722864,-553.78,0.00029589,3,"2025-06-23T07:12:02.864",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114942,1750662722875,-1578.33,0.00029589,3,"2025-06-23T07:12:02.875",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114943,1750662722884,-1107.26,0.00029589,3,"2025-06-23T07:12:02.884",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114944,1750662722895,-498.97,0.00029589,3,"2025-06-23T07:12:02.895",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114945,1750662722904,-7394.17,0.00029589,3,"2025-06-23T07:12:02.904",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114946,1750662722914,-1624.99,0.00029589,3,"2025-06-23T07:12:02.914",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114947,1750662722924,-490.0,0.00029589,3,"2025-06-23T07:12:02.924",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114948,1750662722933,-530.79520872,0.00029589,3,"2025-06-23T07:12:02.933",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114949,1750662722944,-1036.64,0.00029589,3,"2025-06-23T07:12:02.944",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114950,1750662722954,-500.0,0.00029589,3,"2025-06-23T07:12:02.954",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114951,1750662722963,-490.0,0.00029589,3,"2025-06-23T07:12:02.963",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114952,1750662722973,-2834.49,0.00029589,3,"2025-06-23T07:12:02.973",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114953,1750662722983,-12536.04,0.00029589,3,"2025-06-23T07:12:02.983",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114954,1750662722993,-3543.99,0.00029589,3,"2025-06-23T07:12:02.993",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114955,1750662723003,-490.0,0.00029589,3,"2025-06-23T07:12:03.003",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114956,1750662723013,-1768.62,0.00029589,3,"2025-06-23T07:12:03.013",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114957,1750662723023,-497.45,0.00029589,3,"2025-06-23T07:12:03.023",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114958,1750662723033,-490.0,0.00029589,3,"2025-06-23T07:12:03.033",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114959,1750662723043,-490.0,0.00029589,3,"2025-06-23T07:12:03.043",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114960,1750662723053,-1947.91,0.00029589,3,"2025-06-23T07:12:03.053",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114961,1750662723063,-510.26,0.00029589,3,"2025-06-23T07:12:03.063",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114962,1750662723073,-1619.96,0.00029589,3,"2025-06-23T07:12:03.073",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114963,1750662723083,-510.41,0.00029589,3,"2025-06-23T07:12:03.083",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114964,1750662723093,-5190.35,0.00029589,3,"2025-06-23T07:12:03.093",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114965,1750662723103,-9852.89,0.00029589,3,"2025-06-23T07:12:03.103",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114966,1750662723113,-490.0,0.00029589,3,"2025-06-23T07:12:03.113",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114967,1750662723123,-1552.44,0.00029589,3,"2025-06-23T07:12:03.123",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114968,1750662723134,-814.87,0.00029589,3,"2025-06-23T07:12:03.134",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114969,1750662723144,-2783.14,0.00029589,3,"2025-06-23T07:12:03.144",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114970,1750662723155,-1717.08,0.00029589,3,"2025-06-23T07:12:03.155",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114971,1750662723166,-490.0,0.00029589,3,"2025-06-23T07:12:03.166",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114972,1750662723177,-2330.84,0.00029589,3,"2025-06-23T07:12:03.177",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114973,1750662723188,-1630.26,0.00029589,3,"2025-06-23T07:12:03.188",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114974,1750662723198,-752.02,0.00029589,3,"2025-06-23T07:12:03.198",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114975,1750662723208,-490.0,0.00029589,3,"2025-06-23T07:12:03.208",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114976,1750662723219,-1618.67,0.00029589,3,"2025-06-23T07:12:03.219",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114977,1750662723229,-490.0,0.00029589,3,"2025-06-23T07:12:03.229",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114978,1750662723239,-1151.97,0.00029589,3,"2025-06-23T07:12:03.239",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114979,1750662723249,-1776.65,0.00029589,3,"2025-06-23T07:12:03.249",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114980,1750662723260,-915.84,0.00029589,3,"2025-06-23T07:12:03.260",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114981,1750662723270,-670.37,0.00029589,3,"2025-06-23T07:12:03.270",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114982,1750662723282,-3986.65,0.00029589,3,"2025-06-23T07:12:03.282",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114983,1750662723292,-1960.82,0.00029589,3,"2025-06-23T07:12:03.292",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114984,1750662723303,-1591.01,0.00029589,3,"2025-06-23T07:12:03.303",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114985,1750662723313,-6065.53,0.00029589,3,"2025-06-23T07:12:03.313",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114986,1750662723324,-1605.38,0.00029589,3,"2025-06-23T07:12:03.324",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114987,1750662723334,-1642.63,0.00029589,3,"2025-06-23T07:12:03.334",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114988,1750662723344,-798.12,0.00029589,3,"2025-06-23T07:12:03.344",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114989,1750662723355,-1292.66,0.00029589,3,"2025-06-23T07:12:03.355",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114990,1750662723365,-490.0,0.00029589,3,"2025-06-23T07:12:03.365",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114991,1750662723379,-4219.23,0.00029589,3,"2025-06-23T07:12:03.379",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114992,1750662723391,-2292.5,0.00029589,3,"2025-06-23T07:12:03.391",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114993,1750662723402,-2903.63,0.00029589,3,"2025-06-23T07:12:03.402",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114994,1750662723412,-1562.1,0.00029589,3,"2025-06-23T07:12:03.412",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114995,1750662723424,-765.43,0.00029589,3,"2025-06-23T07:12:03.424",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114996,1750662723435,-1872.32,0.00029589,3,"2025-06-23T07:12:03.435",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114997,1750662723447,-3240.53,0.00029589,3,"2025-06-23T07:12:03.447",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114998,1750662723458,-492.32,0.00029589,3,"2025-06-23T07:12:03.458",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367114999,1750662723469,-1684.89,0.00029589,3,"2025-06-23T07:12:03.469",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115000,1750662723480,-1499.13,0.00029589,3,"2025-06-23T07:12:03.480",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115001,1750662723491,-2262.37,0.00029589,3,"2025-06-23T07:12:03.491",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115002,1750662723501,-1822.31,0.00029589,3,"2025-06-23T07:12:03.501",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115003,1750662723511,-490.0,0.00029589,3,"2025-06-23T07:12:03.511",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115004,1750662723524,-745.32,0.00029589,3,"2025-06-23T07:12:03.524",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115005,1750662723535,-490.0,0.00029589,3,"2025-06-23T07:12:03.535",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115006,1750662723545,-1565.33,0.00029589,3,"2025-06-23T07:12:03.545",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115007,1750662723555,-3248.59,0.00029589,3,"2025-06-23T07:12:03.555",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115008,1750662723567,-1599.78,0.00029589,3,"2025-06-23T07:12:03.567",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115009,1750662723577,-1190.83,0.00029589,3,"2025-06-23T07:12:03.577",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115010,1750662723587,-795.18,0.00029589,3,"2025-06-23T07:12:03.587",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115011,1750662723598,-638.67,0.00029589,3,"2025-06-23T07:12:03.598",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115012,1750662723609,-8785.1,0.00029589,3,"2025-06-23T07:12:03.609",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115013,1750662723619,-849.6,0.00029589,3,"2025-06-23T07:12:03.619",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115014,1750662723633,-1583.66,0.00029589,3,"2025-06-23T07:12:03.633",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115015,1750662723643,-1787.94,0.00029589,3,"2025-06-23T07:12:03.643",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115016,1750662723653,-423.08329147,0.00029589,3,"2025-06-23T07:12:03.653",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115017,1750662723663,-1444.68,0.00029589,3,"2025-06-23T07:12:03.663",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115018,1750662723673,-1335.88,0.00029589,3,"2025-06-23T07:12:03.673",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115019,1750662723682,-948.02,0.00029589,3,"2025-06-23T07:12:03.682",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115020,1750662723692,-490.0,0.00029589,3,"2025-06-23T07:12:03.692",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115021,1750662723702,-507.9,0.00029589,3,"2025-06-23T07:12:03.702",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115022,1750662723712,-3963.91,0.00029589,3,"2025-06-23T07:12:03.712",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115023,1750662723722,-1578.99,0.00029589,3,"2025-06-23T07:12:03.722",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115024,1750662723732,-1445.82,0.00029589,3,"2025-06-23T07:12:03.732",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115025,1750662723742,-1285.59,0.00029589,3,"2025-06-23T07:12:03.742",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115026,1750662723752,-490.0,0.00029589,3,"2025-06-23T07:12:03.752",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115027,1750662723762,-490.0,0.00029589,3,"2025-06-23T07:12:03.762",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115028,1750662723773,-490.0,0.00029589,3,"2025-06-23T07:12:03.773",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115029,1750662723783,-490.0,0.00029589,3,"2025-06-23T07:12:03.783",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115030,1750662723794,-728.45,0.00029589,3,"2025-06-23T07:12:03.794",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115031,1750662723804,-490.0,0.00029589,3,"2025-06-23T07:12:03.804",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115032,1750662723814,-806.96,0.00029589,3,"2025-06-23T07:12:03.814",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115033,1750662723824,-1797.81,0.00029589,3,"2025-06-23T07:12:03.824",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115034,1750662723834,-1831.64,0.00029589,3,"2025-06-23T07:12:03.834",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115035,1750662723844,-1432.05,0.00029589,3,"2025-06-23T07:12:03.844",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115036,1750662723854,-919.07,0.00029589,3,"2025-06-23T07:12:03.854",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115037,1750662723864,-14900.62,0.00029589,3,"2025-06-23T07:12:03.864",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115038,1750662723875,-1833.67,0.00029589,3,"2025-06-23T07:12:03.875",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115039,1750662723886,-2078.39,0.00029589,3,"2025-06-23T07:12:03.886",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115040,1750662723896,-510.45,0.00029589,3,"2025-06-23T07:12:03.896",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115041,1750662723906,-490.0,0.00029589,3,"2025-06-23T07:12:03.906",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115042,1750662723915,-490.0,0.00029589,3,"2025-06-23T07:12:03.915",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115043,1750662723925,-4833.93,0.00029589,3,"2025-06-23T07:12:03.925",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115044,1750662723935,-490.0,0.00029589,3,"2025-06-23T07:12:03.935",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115045,1750662723947,-1601.31,0.00029589,3,"2025-06-23T07:12:03.947",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115046,1750662723956,-759.06,0.00029589,3,"2025-06-23T07:12:03.956",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115047,1750662723967,-873.41,0.00029589,3,"2025-06-23T07:12:03.967",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115048,1750662723979,-4669.42,0.00029589,3,"2025-06-23T07:12:03.979",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115049,1750662723988,-791.68,0.00029589,3,"2025-06-23T07:12:03.988",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115050,1750662723998,-1693.53,0.00029589,3,"2025-06-23T07:12:03.998",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115051,1750662724008,-990.18,0.00029589,3,"2025-06-23T07:12:04.008",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115052,1750662724018,-1034.99,0.00029589,3,"2025-06-23T07:12:04.018",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115053,1750662724027,-231.16591994,0.00029589,3,"2025-06-23T07:12:04.027",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115054,1750662724037,-1620.6,0.00029589,3,"2025-06-23T07:12:04.037",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115055,1750662724047,-1653.45,0.00029589,3,"2025-06-23T07:12:04.047",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115056,1750662724056,-1389.7,0.00029589,3,"2025-06-23T07:12:04.056",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115057,1750662724066,-3451.15,0.00029589,3,"2025-06-23T07:12:04.066",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115058,1750662724076,-490.0,0.00029589,3,"2025-06-23T07:12:04.076",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115059,1750662724086,-490.0,0.00029589,3,"2025-06-23T07:12:04.086",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115060,1750662724096,-993.54,0.00029589,3,"2025-06-23T07:12:04.096",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115061,1750662724106,-2416.24,0.00029589,3,"2025-06-23T07:12:04.106",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115062,1750662724116,-426.99227332,0.00029589,3,"2025-06-23T07:12:04.116",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115063,1750662724128,-566.41,0.00029589,3,"2025-06-23T07:12:04.128",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115064,1750662724139,-11090.94,0.00029589,3,"2025-06-23T07:12:04.139",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115065,1750662724149,-1221.42,0.00029589,3,"2025-06-23T07:12:04.149",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115066,1750662724159,-1799.28,0.00029589,3,"2025-06-23T07:12:04.159",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115067,1750662724169,-2070.18,0.00029589,3,"2025-06-23T07:12:04.169",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115068,1750662724180,-1701.67,0.00029589,3,"2025-06-23T07:12:04.180",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115069,1750662724189,-1378.47,0.00029589,3,"2025-06-23T07:12:04.189",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115070,1750662724199,-1087.15,0.00029589,3,"2025-06-23T07:12:04.199",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115071,1750662724209,-1736.17,0.00029589,3,"2025-06-23T07:12:04.209",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115072,1750662724219,-1351.61,0.00029589,3,"2025-06-23T07:12:04.219",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115073,1750662724228,-490.0,0.00029589,3,"2025-06-23T07:12:04.228",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115074,1750662724239,-1816.97,0.00029589,3,"2025-06-23T07:12:04.239",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115075,1750662724248,-490.0,0.00029589,3,"2025-06-23T07:12:04.248",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115076,1750662724259,-709.09,0.00029589,3,"2025-06-23T07:12:04.259",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115077,1750662724269,-1834.95,0.00029589,3,"2025-06-23T07:12:04.269",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115078,1750662724279,-1672.0,0.00029589,3,"2025-06-23T07:12:04.279",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115079,1750662724288,-1571.12,0.00029589,3,"2025-06-23T07:12:04.288",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115080,1750662724299,-490.0,0.00029589,3,"2025-06-23T07:12:04.299",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115081,1750662724309,-490.0,0.00029589,3,"2025-06-23T07:12:04.309",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115082,1750662724319,-4884.01,0.00029589,3,"2025-06-23T07:12:04.319",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115083,1750662724329,-1729.07,0.00029589,3,"2025-06-23T07:12:04.329",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115084,1750662724339,-8073.75,0.00029589,3,"2025-06-23T07:12:04.339",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115085,1750662724350,-1652.26,0.00029589,3,"2025-06-23T07:12:04.350",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115086,1750662724360,-718.8,0.00029589,3,"2025-06-23T07:12:04.360",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115087,1750662724372,-490.0,0.00029589,3,"2025-06-23T07:12:04.372",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115088,1750662724382,-867.32,0.00029589,3,"2025-06-23T07:12:04.382",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115089,1750662724394,-30050.84,0.00029589,3,"2025-06-23T07:12:04.394",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115090,1750662724404,-490.0,0.00029589,3,"2025-06-23T07:12:04.404",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115091,1750662724415,-1482.76,0.00029589,3,"2025-06-23T07:12:04.415",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115092,1750662724426,-1513.2,0.00029589,3,"2025-06-23T07:12:04.426",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115093,1750662724436,-1869.9,0.00029589,3,"2025-06-23T07:12:04.436",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115094,1750662724446,-490.0,0.00029589,3,"2025-06-23T07:12:04.446",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115095,1750662724457,-465.35890563,0.00029589,3,"2025-06-23T07:12:04.457",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115096,1750662724466,-825.47,0.00029589,3,"2025-06-23T07:12:04.466",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115097,1750662724476,-1291.21,0.00029589,3,"2025-06-23T07:12:04.476",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115098,1750662724485,-490.0,0.00029589,3,"2025-06-23T07:12:04.485",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115099,1750662724495,-529.57,0.00029589,3,"2025-06-23T07:12:04.495",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115100,1750662724505,-1000.93,0.00029589,3,"2025-06-23T07:12:04.505",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115101,1750662724517,-1013.98,0.00029589,2,"2025-06-23T07:12:04.517",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115102,1750662724527,-1301.95,0.00029589,3,"2025-06-23T07:12:04.527",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115103,1750662724536,-749.71,0.00029589,3,"2025-06-23T07:12:04.536",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115104,1750662724546,-2626.45,0.00029589,3,"2025-06-23T07:12:04.546",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115105,1750662724557,-914.97,0.00029589,3,"2025-06-23T07:12:04.557",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115106,1750662724567,-5331.91,0.00029589,3,"2025-06-23T07:12:04.567",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115107,1750662724577,-6188.74,0.00029589,3,"2025-06-23T07:12:04.577",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115108,1750662724595,-733.17,0.00029589,3,"2025-06-23T07:12:04.595",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115109,1750662724606,-2204.74,0.00029589,3,"2025-06-23T07:12:04.606",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115110,1750662724615,-742.07,0.00029589,3,"2025-06-23T07:12:04.615",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115111,1750662724626,-1553.91,0.00029589,3,"2025-06-23T07:12:04.626",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115112,1750662724636,-866.05,0.00029589,3,"2025-06-23T07:12:04.636",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115113,1750662724646,-1201.89,0.00029589,3,"2025-06-23T07:12:04.646",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115114,1750662724656,-5637.09,0.00029589,3,"2025-06-23T07:12:04.656",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115115,1750662724666,-716.87,0.00029589,3,"2025-06-23T07:12:04.666",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115116,1750662724675,-490.0,0.00029589,3,"2025-06-23T07:12:04.675",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115117,1750662724686,-1651.87,0.00029589,3,"2025-06-23T07:12:04.686",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115118,1750662724695,-2465.19,0.00029589,3,"2025-06-23T07:12:04.695",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115119,1750662724705,-1607.85,0.00029589,3,"2025-06-23T07:12:04.705",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115120,1750662724715,-572.05,0.00029589,3,"2025-06-23T07:12:04.715",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115121,1750662724725,-1906.99,0.00029589,3,"2025-06-23T07:12:04.725",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115122,1750662724735,-1536.26,0.00029589,3,"2025-06-23T07:12:04.735",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115123,1750662724746,-1920.56,0.00029589,3,"2025-06-23T07:12:04.746",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115124,1750662724755,-2965.58,0.00029589,3,"2025-06-23T07:12:04.755",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115125,1750662724765,-1131.73,0.00029589,3,"2025-06-23T07:12:04.765",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115126,1750662724774,-764.72,0.00029589,3,"2025-06-23T07:12:04.774",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115127,1750662724785,-594.04,0.00029589,3,"2025-06-23T07:12:04.785",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115128,1750662724795,-490.0,0.00029589,3,"2025-06-23T07:12:04.795",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115129,1750662724804,-490.0,0.00029589,3,"2025-06-23T07:12:04.804",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115130,1750662724814,-1385.46,0.00029589,3,"2025-06-23T07:12:04.814",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115131,1750662724824,-1205.8,0.00029589,3,"2025-06-23T07:12:04.824",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115132,1750662724833,-9152.84069802,0.00029599,2,"2025-06-23T07:12:04.833",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115133,1750662724843,-201.3339867,0.00029644,30,"2025-06-23T07:12:04.843",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115134,1750662724852,-1511.09276146,0.0002965,2,"2025-06-23T07:12:04.852",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115135,1750662724861,-207.0,0.0002967,30,"2025-06-23T07:12:04.861",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115136,1750662724871,-227.38,0.00029719,2,"2025-06-23T07:12:04.871",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115137,1750662724881,-201.3339867,0.00029753,30,"2025-06-23T07:12:04.881",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115138,1750662724892,-847.35058327,0.00029763,15,"2025-06-23T07:12:04.892",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115139,1750662724901,-1224.0,0.00029808,2,"2025-06-23T07:12:04.901",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115140,1750662724911,-235317.34417172,0.00029843,2,"2025-06-23T07:12:04.911",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115141,1750662724921,-5455.753665,0.00029863,3,"2025-06-23T07:12:04.921",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115142,1750662724930,-558.63687505,0.00029863,3,"2025-06-23T07:12:04.930",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115143,1750662724939,-906.91,0.00029863,3,"2025-06-23T07:12:04.939",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115144,1750662724949,-490.0,0.00029863,3,"2025-06-23T07:12:04.949",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115145,1750662724958,-490.07895299,0.00029863,3,"2025-06-23T07:12:04.958",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115146,1750662724968,-490.0,0.00029863,3,"2025-06-23T07:12:04.968",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115147,1750662724978,-733.39,0.00029863,3,"2025-06-23T07:12:04.978",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115148,1750662724987,-490.0,0.00029863,3,"2025-06-23T07:12:04.987",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115149,1750662724997,-490.0,0.00029863,3,"2025-06-23T07:12:04.997",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115150,1750662725006,-490.0,0.00029863,3,"2025-06-23T07:12:05.006",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115151,1750662725015,-490.0,0.00029863,3,"2025-06-23T07:12:05.015",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115152,1750662725149,-252.921479,0.00029863,3,"2025-06-23T07:12:05.149",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115153,1750662725159,-958.78,0.00029863,3,"2025-06-23T07:12:05.159",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115154,1750662725169,-972.11,0.00029863,3,"2025-06-23T07:12:05.169",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115155,1750662725179,-490.0,0.00029863,3,"2025-06-23T07:12:05.179",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115156,1750662725188,-2591.829598,0.00029863,3,"2025-06-23T07:12:05.188",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115157,1750662725198,-615.11,0.00029863,3,"2025-06-23T07:12:05.198",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115158,1750662725207,-804.23,0.00029863,3,"2025-06-23T07:12:05.207",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115159,1750662725217,-490.0,0.00029863,3,"2025-06-23T07:12:05.217",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115160,1750662725227,-490.0,0.00029863,3,"2025-06-23T07:12:05.227",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115161,1750662725236,-490.0,0.00029863,3,"2025-06-23T07:12:05.236",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115162,1750662725246,-490.0,0.00029863,3,"2025-06-23T07:12:05.246",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115163,1750662725255,-490.0,0.00029863,3,"2025-06-23T07:12:05.255",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115164,1750662725266,-517.321938,0.00029863,3,"2025-06-23T07:12:05.266",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115165,1750662725275,-1075.31,0.00029863,3,"2025-06-23T07:12:05.275",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115166,1750662725285,-811.41,0.00029863,3,"2025-06-23T07:12:05.285",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115167,1750662725295,-663.45,0.00029863,3,"2025-06-23T07:12:05.295",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115168,1750662725305,-490.0,0.00029863,3,"2025-06-23T07:12:05.305",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115169,1750662725315,-695.49,0.00029863,3,"2025-06-23T07:12:05.315",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115170,1750662725324,-490.0,0.00029863,3,"2025-06-23T07:12:05.324",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115171,1750662725334,-977.66,0.00029863,3,"2025-06-23T07:12:05.334",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115172,1750662725344,-833.21,0.00029863,3,"2025-06-23T07:12:05.344",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115173,1750662725354,-591.25,0.00029863,3,"2025-06-23T07:12:05.354",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115174,1750662725363,-490.0,0.00029863,3,"2025-06-23T07:12:05.363",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115175,1750662725375,-690.16,0.00029863,3,"2025-06-23T07:12:05.375",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115176,1750662725384,-1109.36,0.00029863,3,"2025-06-23T07:12:05.384",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115177,1750662725394,-490.0,0.00029863,3,"2025-06-23T07:12:05.394",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115178,1750662725404,-490.0,0.00029863,3,"2025-06-23T07:12:05.404",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115179,1750662725414,-526.92,0.00029863,3,"2025-06-23T07:12:05.414",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115180,1750662725423,-519.11,0.00029863,3,"2025-06-23T07:12:05.423",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115181,1750662725433,-490.0,0.00029863,3,"2025-06-23T07:12:05.433",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115182,1750662725443,-970.12,0.00029863,3,"2025-06-23T07:12:05.443",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115183,1750662725453,-1478.36,0.00029863,3,"2025-06-23T07:12:05.453",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115184,1750662725462,-490.0,0.00029863,3,"2025-06-23T07:12:05.462",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115185,1750662725472,-490.0,0.00029863,3,"2025-06-23T07:12:05.472",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115186,1750662725481,-1376.6,0.00029863,3,"2025-06-23T07:12:05.481",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115187,1750662725491,-490.0,0.00029863,3,"2025-06-23T07:12:05.491",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115188,1750662725502,-889.62,0.00029863,3,"2025-06-23T07:12:05.502",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115189,1750662725512,-490.0,0.00029863,3,"2025-06-23T07:12:05.512",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115190,1750662725527,-1155.19,0.00029863,3,"2025-06-23T07:12:05.527",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115191,1750662725536,-490.0,0.00029863,3,"2025-06-23T07:12:05.536",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115192,1750662725546,-495.01,0.00029863,3,"2025-06-23T07:12:05.546",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115193,1750662725556,-490.0,0.00029863,3,"2025-06-23T07:12:05.556",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115194,1750662725566,-668.52,0.00029863,3,"2025-06-23T07:12:05.566",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115195,1750662725575,-490.0,0.00029863,3,"2025-06-23T07:12:05.575",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115196,1750662725585,-698.01,0.00029863,3,"2025-06-23T07:12:05.585",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115197,1750662725596,-586.16,0.00029863,3,"2025-06-23T07:12:05.596",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115198,1750662725606,-490.0,0.00029863,3,"2025-06-23T07:12:05.606",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115199,1750662725616,-490.0,0.00029863,3,"2025-06-23T07:12:05.616",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115200,1750662725625,-490.0,0.00029863,3,"2025-06-23T07:12:05.625",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115201,1750662725634,-644.39,0.00029863,3,"2025-06-23T07:12:05.634",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115202,1750662725644,-617.7,0.00029863,3,"2025-06-23T07:12:05.644",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115203,1750662725654,-826.8,0.00029863,3,"2025-06-23T07:12:05.654",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115204,1750662725663,-490.0,0.00029863,3,"2025-06-23T07:12:05.663",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115205,1750662725672,-490.0,0.00029863,3,"2025-06-23T07:12:05.672",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115206,1750662725682,-490.0,0.00029863,3,"2025-06-23T07:12:05.682",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115207,1750662725691,-626.46,0.00029863,3,"2025-06-23T07:12:05.691",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115208,1750662725701,-506.50270823,0.00029863,3,"2025-06-23T07:12:05.701",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115209,1750662725710,-841.55,0.00029863,3,"2025-06-23T07:12:05.710",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115210,1750662725720,-625.27,0.00029863,3,"2025-06-23T07:12:05.720",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115211,1750662725732,-1584.78,0.00029863,3,"2025-06-23T07:12:05.732",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115212,1750662725743,-490.0,0.00029863,3,"2025-06-23T07:12:05.743",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115213,1750662725756,-490.0,0.00029863,3,"2025-06-23T07:12:05.756",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115214,1750662725766,-490.0,0.00029863,3,"2025-06-23T07:12:05.766",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115215,1750662725775,-490.0,0.00029863,3,"2025-06-23T07:12:05.775",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115216,1750662725784,-1089.25,0.00029863,3,"2025-06-23T07:12:05.784",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115217,1750662725794,-914.26,0.00029863,3,"2025-06-23T07:12:05.794",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115218,1750662725803,-777.39,0.00029863,3,"2025-06-23T07:12:05.803",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115219,1750662725813,-667.3,0.00029863,3,"2025-06-23T07:12:05.813",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115220,1750662725822,-1172.55,0.00029863,3,"2025-06-23T07:12:05.822",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115221,1750662725832,-857.69,0.00029863,3,"2025-06-23T07:12:05.832",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115222,1750662725842,-601.26,0.00029863,3,"2025-06-23T07:12:05.842",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115223,1750662725851,-1486.14,0.00029863,3,"2025-06-23T07:12:05.851",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115224,1750662725861,-654.18,0.00029863,3,"2025-06-23T07:12:05.861",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115225,1750662725870,-563.6,0.00029863,3,"2025-06-23T07:12:05.870",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115226,1750662725881,-641.56,0.00029863,3,"2025-06-23T07:12:05.881",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115227,1750662725890,-2328.1,0.00029863,3,"2025-06-23T07:12:05.890",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115228,1750662725900,-490.0,0.00029863,3,"2025-06-23T07:12:05.900",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115229,1750662725909,-1714.75,0.00029863,3,"2025-06-23T07:12:05.909",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115230,1750662725918,-490.0,0.00029863,3,"2025-06-23T07:12:05.918",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115231,1750662725927,-2984.61,0.00029863,3,"2025-06-23T07:12:05.927",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115232,1750662725937,-834.55,0.00029863,3,"2025-06-23T07:12:05.937",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115233,1750662725946,-1666.5,0.00029863,3,"2025-06-23T07:12:05.946",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115234,1750662725955,-490.0,0.00029863,2,"2025-06-23T07:12:05.955",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115235,1750662725965,-579.07,0.00029863,3,"2025-06-23T07:12:05.965",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115236,1750662725974,-774.87,0.00029863,3,"2025-06-23T07:12:05.974",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115237,1750662725983,-198.016965,0.00029863,3,"2025-06-23T07:12:05.983",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115238,1750662725993,-490.0,0.00029863,3,"2025-06-23T07:12:05.993",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115239,1750662726003,-523.64,0.00029863,3,"2025-06-23T07:12:06.003",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115240,1750662726013,-1685.1,0.00029863,3,"2025-06-23T07:12:06.013",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115241,1750662726023,-685.83,0.00029863,3,"2025-06-23T07:12:06.023",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115242,1750662726033,-845.32,0.00029863,3,"2025-06-23T07:12:06.033",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115243,1750662726043,-490.0,0.00029863,3,"2025-06-23T07:12:06.043",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115244,1750662726052,-490.0,0.00029863,3,"2025-06-23T07:12:06.052",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115245,1750662726062,-1003.013708,0.00029863,3,"2025-06-23T07:12:06.062",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115246,1750662726072,-407.03,0.00029863,3,"2025-06-23T07:12:06.072",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115247,1750662726081,-490.0,0.00029863,3,"2025-06-23T07:12:06.081",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115248,1750662726091,-620.28,0.00029863,3,"2025-06-23T07:12:06.091",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115249,1750662726101,-490.0,0.00029863,3,"2025-06-23T07:12:06.101",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115250,1750662726111,-692.18,0.00029863,3,"2025-06-23T07:12:06.111",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115251,1750662726120,-583.42,0.00029863,3,"2025-06-23T07:12:06.120",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115252,1750662726131,-1382.11,0.00029863,3,"2025-06-23T07:12:06.131",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115253,1750662726141,-490.0,0.00029863,3,"2025-06-23T07:12:06.141",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115254,1750662726151,-957.53,0.00029863,3,"2025-06-23T07:12:06.151",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115255,1750662726160,-1520.85,0.00029863,3,"2025-06-23T07:12:06.160",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115256,1750662726170,-852.4,0.00029863,3,"2025-06-23T07:12:06.170",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115257,1750662726179,-1514.64,0.00029863,3,"2025-06-23T07:12:06.179",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115258,1750662726189,-564.98,0.00029863,3,"2025-06-23T07:12:06.189",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115259,1750662726199,-1413.76,0.00029863,3,"2025-06-23T07:12:06.199",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115260,1750662726208,-621.88,0.00029863,3,"2025-06-23T07:12:06.208",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115261,1750662726218,-643.76,0.00029863,3,"2025-06-23T07:12:06.218",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115262,1750662726230,-1486.85,0.00029863,3,"2025-06-23T07:12:06.230",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115263,1750662726239,-605.57,0.00029863,3,"2025-06-23T07:12:06.239",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115264,1750662726249,-765.6,0.00029863,3,"2025-06-23T07:12:06.249",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115265,1750662726259,-490.0,0.00029863,3,"2025-06-23T07:12:06.259",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115266,1750662726270,-635.87,0.00029863,3,"2025-06-23T07:12:06.270",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115267,1750662726280,-490.0,0.00029863,3,"2025-06-23T07:12:06.280",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115268,1750662726290,-748.29,0.00029863,3,"2025-06-23T07:12:06.290",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115269,1750662726300,-559.87,0.00029863,3,"2025-06-23T07:12:06.300",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115270,1750662726310,-702.32,0.00029863,3,"2025-06-23T07:12:06.310",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115271,1750662726320,-521.1,0.00029863,3,"2025-06-23T07:12:06.320",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115272,1750662726330,-1437.96,0.00029863,3,"2025-06-23T07:12:06.330",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115273,1750662726339,-933.29,0.00029863,3,"2025-06-23T07:12:06.339",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115274,1750662726349,-623.74,0.00029863,3,"2025-06-23T07:12:06.349",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115275,1750662726358,-1229.23,0.00029863,3,"2025-06-23T07:12:06.358",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115276,1750662726368,-1240.62,0.00029863,3,"2025-06-23T07:12:06.368",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115277,1750662726379,-490.0,0.00029863,3,"2025-06-23T07:12:06.379",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115278,1750662726388,-1044.91,0.00029863,3,"2025-06-23T07:12:06.388",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115279,1750662726398,-636.16,0.00029863,3,"2025-06-23T07:12:06.398",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115280,1750662726408,-490.92,0.00029863,3,"2025-06-23T07:12:06.408",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115281,1750662726418,-583.46,0.00029863,3,"2025-06-23T07:12:06.418",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115282,1750662726427,-1648.05,0.00029863,3,"2025-06-23T07:12:06.427",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115283,1750662726437,-745.48,0.00029863,3,"2025-06-23T07:12:06.437",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115284,1750662726447,-1819.02,0.00029863,3,"2025-06-23T07:12:06.447",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115285,1750662726457,-1025.74,0.00029863,3,"2025-06-23T07:12:06.457",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115286,1750662726466,-490.0,0.00029863,3,"2025-06-23T07:12:06.466",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115287,1750662726477,-507.64,0.00029863,3,"2025-06-23T07:12:06.477",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115288,1750662726487,-1801.52,0.00029863,3,"2025-06-23T07:12:06.487",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115289,1750662726497,-1776.13,0.00029863,3,"2025-06-23T07:12:06.497",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115290,1750662726507,-803.35,0.00029863,3,"2025-06-23T07:12:06.507",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115291,1750662726517,-1305.95,0.00029863,3,"2025-06-23T07:12:06.517",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115292,1750662726530,-490.0,0.00029863,3,"2025-06-23T07:12:06.530",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115293,1750662726540,-825.12,0.00029863,3,"2025-06-23T07:12:06.540",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115294,1750662726549,-553.17,0.00029863,3,"2025-06-23T07:12:06.549",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115295,1750662726559,-1449.74,0.00029863,3,"2025-06-23T07:12:06.559",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115296,1750662726569,-1184.6,0.00029863,3,"2025-06-23T07:12:06.569",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115297,1750662726579,-2077.31,0.00029863,3,"2025-06-23T07:12:06.579",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115298,1750662726589,-903.1,0.00029863,3,"2025-06-23T07:12:06.589",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115299,1750662726598,-1228.76,0.00029863,3,"2025-06-23T07:12:06.598",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115300,1750662726607,-840.82,0.00029863,3,"2025-06-23T07:12:06.607",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115301,1750662726617,-972.48,0.00029863,3,"2025-06-23T07:12:06.617",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115302,1750662726626,-1017.63,0.00029863,3,"2025-06-23T07:12:06.626",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115303,1750662726636,-490.0,0.00029863,3,"2025-06-23T07:12:06.636",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115304,1750662726645,-490.0,0.00029863,3,"2025-06-23T07:12:06.645",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115305,1750662726655,-698.82,0.00029863,3,"2025-06-23T07:12:06.655",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115306,1750662726665,-1683.09,0.00029863,3,"2025-06-23T07:12:06.665",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115307,1750662726675,-614.18,0.00029863,3,"2025-06-23T07:12:06.675",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115308,1750662726686,-1068.5,0.00029863,3,"2025-06-23T07:12:06.686",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115309,1750662726696,-492.43,0.00029863,3,"2025-06-23T07:12:06.696",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115310,1750662726706,-490.0,0.00029863,3,"2025-06-23T07:12:06.706",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115311,1750662726715,-899.45,0.00029863,3,"2025-06-23T07:12:06.715",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115312,1750662726725,-490.0,0.00029863,3,"2025-06-23T07:12:06.725",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115313,1750662726734,-1018.31,0.00029863,3,"2025-06-23T07:12:06.734",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115314,1750662726743,-1636.32,0.00029863,3,"2025-06-23T07:12:06.743",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115315,1750662726753,-1034.85,0.00029863,3,"2025-06-23T07:12:06.753",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115316,1750662726762,-490.0,0.00029863,3,"2025-06-23T07:12:06.762",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115317,1750662726772,-636.43,0.00029863,3,"2025-06-23T07:12:06.772",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115318,1750662726782,-514.73,0.00029863,3,"2025-06-23T07:12:06.782",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115319,1750662726792,-1597.54,0.00029863,3,"2025-06-23T07:12:06.792",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115320,1750662726803,-490.0,0.00029863,3,"2025-06-23T07:12:06.803",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115321,1750662726812,-878.08,0.00029863,3,"2025-06-23T07:12:06.812",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115322,1750662726821,-490.0,0.00029863,3,"2025-06-23T07:12:06.821",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115323,1750662726832,-933.44,0.00029863,3,"2025-06-23T07:12:06.832",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115324,1750662726841,-490.0,0.00029863,3,"2025-06-23T07:12:06.841",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115325,1750662726852,-980.14,0.00029863,3,"2025-06-23T07:12:06.852",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115326,1750662726862,-490.0,0.00029863,3,"2025-06-23T07:12:06.862",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115327,1750662726872,-1351.29,0.00029863,3,"2025-06-23T07:12:06.872",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115328,1750662726883,-490.0,0.00029863,3,"2025-06-23T07:12:06.883",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115329,1750662726892,-1021.72,0.00029863,3,"2025-06-23T07:12:06.892",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115330,1750662726903,-490.0,0.00029863,3,"2025-06-23T07:12:06.903",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115331,1750662726912,-490.0,0.00029863,3,"2025-06-23T07:12:06.912",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115332,1750662726922,-2515.92,0.00029863,3,"2025-06-23T07:12:06.922",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115333,1750662726933,-563.49,0.00029863,3,"2025-06-23T07:12:06.933",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115334,1750662726945,-718.42,0.00029863,3,"2025-06-23T07:12:06.945",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115335,1750662726956,-973.74,0.00029863,3,"2025-06-23T07:12:06.956",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115336,1750662726968,-490.0,0.00029863,3,"2025-06-23T07:12:06.968",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115337,1750662726979,-763.59,0.00029863,3,"2025-06-23T07:12:06.979",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115338,1750662726988,-490.0,0.00029863,3,"2025-06-23T07:12:06.988",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115339,1750662726998,-1171.08,0.00029863,3,"2025-06-23T07:12:06.998",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115340,1750662727008,-490.0,0.00029863,3,"2025-06-23T07:12:07.008",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115341,1750662727018,-806.32,0.00029863,3,"2025-06-23T07:12:07.018",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115342,1750662727027,-1313.3,0.00029863,3,"2025-06-23T07:12:07.027",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115343,1750662727036,-490.0,0.00029863,3,"2025-06-23T07:12:07.036",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115344,1750662727046,-490.0,0.00029863,3,"2025-06-23T07:12:07.046",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115345,1750662727056,-1866.63,0.00029863,3,"2025-06-23T07:12:07.056",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115346,1750662727066,-783.39,0.00029863,3,"2025-06-23T07:12:07.066",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115347,1750662727076,-1408.5,0.00029863,3,"2025-06-23T07:12:07.076",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115348,1750662727087,-760.51,0.00029863,3,"2025-06-23T07:12:07.087",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115349,1750662727096,-640.07,0.00029863,3,"2025-06-23T07:12:07.096",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115350,1750662727106,-1615.12,0.00029863,3,"2025-06-23T07:12:07.106",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115351,1750662727115,-1113.91,0.00029863,3,"2025-06-23T07:12:07.115",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115352,1750662727125,-1204.57,0.00029863,3,"2025-06-23T07:12:07.125",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115353,1750662727135,-490.0,0.00029863,3,"2025-06-23T07:12:07.135",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115354,1750662727145,-852.31,0.00029863,3,"2025-06-23T07:12:07.145",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115355,1750662727155,-1617.57,0.00029863,3,"2025-06-23T07:12:07.155",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115356,1750662727164,-1344.16,0.00029863,3,"2025-06-23T07:12:07.164",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115357,1750662727174,-1189.28,0.00029863,3,"2025-06-23T07:12:07.174",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115358,1750662727184,-490.0,0.00029863,3,"2025-06-23T07:12:07.184",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115359,1750662727194,-924.24,0.00029863,3,"2025-06-23T07:12:07.194",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115360,1750662727204,-1017.87,0.00029863,3,"2025-06-23T07:12:07.204",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115361,1750662727213,-1327.65,0.00029863,3,"2025-06-23T07:12:07.213",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115362,1750662727223,-490.0,0.00029863,3,"2025-06-23T07:12:07.223",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115363,1750662727234,-816.97,0.00029863,3,"2025-06-23T07:12:07.234",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115364,1750662727344,-1505.21,0.00029863,3,"2025-06-23T07:12:07.344",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115365,1750662727356,-490.0,0.00029863,3,"2025-06-23T07:12:07.356",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115366,1750662727366,-490.0,0.00029863,3,"2025-06-23T07:12:07.366",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115367,1750662727376,-490.0,0.00029863,3,"2025-06-23T07:12:07.376",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115368,1750662727386,-995.43,0.00029863,3,"2025-06-23T07:12:07.386",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115369,1750662727396,-490.0,0.00029863,3,"2025-06-23T07:12:07.396",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115370,1750662727405,-3010.94,0.00029863,2,"2025-06-23T07:12:07.405",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115371,1750662727415,-1097.45,0.00029863,3,"2025-06-23T07:12:07.415",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115372,1750662727425,-753.53,0.00029863,3,"2025-06-23T07:12:07.425",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115373,1750662727434,-1037.06,0.00029863,3,"2025-06-23T07:12:07.434",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115374,1750662727444,-1995.53,0.00029863,3,"2025-06-23T07:12:07.444",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115375,1750662727455,-490.0,0.00029863,3,"2025-06-23T07:12:07.455",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115376,1750662727465,-660.48,0.00029863,3,"2025-06-23T07:12:07.465",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115377,1750662727475,-752.2,0.00029863,3,"2025-06-23T07:12:07.475",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115378,1750662727486,-1341.44,0.00029863,3,"2025-06-23T07:12:07.486",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115379,1750662727495,-490.0,0.00029863,3,"2025-06-23T07:12:07.495",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115380,1750662727505,-850.05,0.00029863,3,"2025-06-23T07:12:07.505",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115381,1750662727515,-490.0,0.00029863,3,"2025-06-23T07:12:07.515",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115382,1750662727529,-581.79,0.00029863,3,"2025-06-23T07:12:07.529",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115383,1750662727539,-507.29,0.00029863,3,"2025-06-23T07:12:07.539",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115384,1750662727549,-2153.23,0.00029863,3,"2025-06-23T07:12:07.549",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115385,1750662727559,-557.61,0.00029863,3,"2025-06-23T07:12:07.559",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115386,1750662727571,-572.59,0.00029863,3,"2025-06-23T07:12:07.571",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115387,1750662727581,-490.0,0.00029863,3,"2025-06-23T07:12:07.581",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115388,1750662727591,-490.0,0.00029863,3,"2025-06-23T07:12:07.591",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115389,1750662727602,-2413.05,0.00029863,3,"2025-06-23T07:12:07.602",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115390,1750662727612,-490.0,0.00029863,3,"2025-06-23T07:12:07.612",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115391,1750662727623,-618.55109179,0.00029863,3,"2025-06-23T07:12:07.623",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115392,1750662727633,-566.43,0.00029863,3,"2025-06-23T07:12:07.633",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115393,1750662727643,-1348.78,0.00029863,3,"2025-06-23T07:12:07.643",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115394,1750662727654,-2316.4,0.00029863,3,"2025-06-23T07:12:07.654",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115395,1750662727663,-1609.27,0.00029863,3,"2025-06-23T07:12:07.663",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115396,1750662727674,-490.0,0.00029863,3,"2025-06-23T07:12:07.674",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115397,1750662727684,-569.99,0.00029863,3,"2025-06-23T07:12:07.684",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115398,1750662727694,-490.0,0.00029863,3,"2025-06-23T07:12:07.694",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115399,1750662727704,-490.0,0.00029863,3,"2025-06-23T07:12:07.704",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115400,1750662727714,-861.6,0.00029863,3,"2025-06-23T07:12:07.714",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115401,1750662727724,-490.0,0.00029863,3,"2025-06-23T07:12:07.724",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115402,1750662727733,-2663.87,0.00029863,3,"2025-06-23T07:12:07.733",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115403,1750662727743,-731.27,0.00029863,3,"2025-06-23T07:12:07.743",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115404,1750662727753,-560.0,0.00029863,3,"2025-06-23T07:12:07.753",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115405,1750662727763,-1117.5,0.00029863,3,"2025-06-23T07:12:07.763",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115406,1750662727773,-490.0,0.00029863,3,"2025-06-23T07:12:07.773",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115407,1750662727783,-921.04,0.00029863,3,"2025-06-23T07:12:07.783",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115408,1750662727793,-783.55,0.00029863,3,"2025-06-23T07:12:07.793",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115409,1750662727803,-600.11,0.00029863,3,"2025-06-23T07:12:07.803",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115410,1750662727813,-1052.0,0.00029863,3,"2025-06-23T07:12:07.813",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115411,1750662727823,-490.0,0.00029863,3,"2025-06-23T07:12:07.823",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115412,1750662727833,-785.27,0.00029863,3,"2025-06-23T07:12:07.833",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115413,1750662727843,-1688.41,0.00029863,3,"2025-06-23T07:12:07.843",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115414,1750662727852,-595.61,0.00029863,3,"2025-06-23T07:12:07.852",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115415,1750662727862,-1726.17,0.00029863,3,"2025-06-23T07:12:07.862",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115416,1750662727871,-950.58,0.00029863,3,"2025-06-23T07:12:07.871",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115417,1750662727882,-490.0,0.00029863,3,"2025-06-23T07:12:07.882",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115418,1750662727893,-1953.41,0.00029863,3,"2025-06-23T07:12:07.893",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115419,1750662727902,-323.56994449,0.00029863,3,"2025-06-23T07:12:07.902",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115420,1750662727912,-523.44,0.00029863,3,"2025-06-23T07:12:07.912",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115421,1750662727922,-603.07,0.00029863,3,"2025-06-23T07:12:07.922",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115422,1750662727932,-1456.32,0.00029863,3,"2025-06-23T07:12:07.932",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115423,1750662727941,-1698.32,0.00029863,3,"2025-06-23T07:12:07.941",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115424,1750662727951,-501.63,0.00029863,3,"2025-06-23T07:12:07.951",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115425,1750662727961,-490.0,0.00029863,3,"2025-06-23T07:12:07.961",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115426,1750662727970,-490.0,0.00029863,3,"2025-06-23T07:12:07.970",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115427,1750662727980,-490.0,0.00029863,3,"2025-06-23T07:12:07.980",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115428,1750662727990,-1007.06,0.00029863,3,"2025-06-23T07:12:07.990",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115429,1750662728001,-1681.01,0.00029863,3,"2025-06-23T07:12:08.001",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115430,1750662728010,-1708.4,0.00029863,3,"2025-06-23T07:12:08.010",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115431,1750662728020,-490.0,0.00029863,3,"2025-06-23T07:12:08.020",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115432,1750662728030,-873.29,0.00029863,3,"2025-06-23T07:12:08.030",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115433,1750662728039,-1098.59,0.00029863,3,"2025-06-23T07:12:08.039",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115434,1750662728049,-1944.53,0.00029863,3,"2025-06-23T07:12:08.049",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115435,1750662728060,-490.0,0.00029863,3,"2025-06-23T07:12:08.060",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115436,1750662728070,-2433.81,0.00029863,3,"2025-06-23T07:12:08.070",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115437,1750662728080,-501.38,0.00029863,3,"2025-06-23T07:12:08.080",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115438,1750662728090,-750.42,0.00029863,3,"2025-06-23T07:12:08.090",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115439,1750662728101,-577.0,0.00029863,3,"2025-06-23T07:12:08.101",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115440,1750662728111,-662.45,0.00029863,3,"2025-06-23T07:12:08.111",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115441,1750662728122,-490.0,0.00029863,3,"2025-06-23T07:12:08.122",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115442,1750662728134,-1247.14,0.00029863,3,"2025-06-23T07:12:08.134",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115443,1750662728143,-1551.77,0.00029863,3,"2025-06-23T07:12:08.143",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115444,1750662728153,-1650.44,0.00029863,3,"2025-06-23T07:12:08.153",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115445,1750662728163,-703.59,0.00029863,3,"2025-06-23T07:12:08.163",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115446,1750662728174,-529.91,0.00029863,3,"2025-06-23T07:12:08.174",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115447,1750662728183,-490.0,0.00029863,3,"2025-06-23T07:12:08.183",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115448,1750662728194,-490.0,0.00029863,3,"2025-06-23T07:12:08.194",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115449,1750662728204,-490.0,0.00029863,3,"2025-06-23T07:12:08.204",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115450,1750662728214,-788.62,0.00029863,3,"2025-06-23T07:12:08.214",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115451,1750662728226,-912.47,0.00029863,3,"2025-06-23T07:12:08.226",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115452,1750662728236,-1251.29,0.00029863,3,"2025-06-23T07:12:08.236",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115453,1750662728246,-490.0,0.00029863,3,"2025-06-23T07:12:08.246",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115454,1750662728256,-655.66,0.00029863,3,"2025-06-23T07:12:08.256",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115455,1750662728265,-675.57,0.00029863,3,"2025-06-23T07:12:08.265",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115456,1750662728276,-300.0,0.00029863,3,"2025-06-23T07:12:08.276",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115457,1750662728286,-490.0,0.00029863,3,"2025-06-23T07:12:08.286",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115458,1750662728295,-1664.2,0.00029863,3,"2025-06-23T07:12:08.295",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115459,1750662728305,-1679.9,0.00029863,3,"2025-06-23T07:12:08.305",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115460,1750662728315,-490.0,0.00029863,3,"2025-06-23T07:12:08.315",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115461,1750662728325,-1433.27,0.00029863,3,"2025-06-23T07:12:08.325",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115462,1750662728335,-1066.4,0.00029863,3,"2025-06-23T07:12:08.335",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115463,1750662728344,-572.95,0.00029863,3,"2025-06-23T07:12:08.344",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115464,1750662728354,-490.0,0.00029863,3,"2025-06-23T07:12:08.354",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115465,1750662728364,-1605.51,0.00029863,3,"2025-06-23T07:12:08.364",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115466,1750662728374,-1690.95,0.00029863,3,"2025-06-23T07:12:08.374",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115467,1750662728384,-490.0,0.00029863,3,"2025-06-23T07:12:08.384",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115468,1750662728394,-490.0,0.00029863,3,"2025-06-23T07:12:08.394",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115469,1750662728404,-1674.28,0.00029863,3,"2025-06-23T07:12:08.404",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115470,1750662728414,-490.0,0.00029863,3,"2025-06-23T07:12:08.414",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115471,1750662728423,-638.77,0.00029863,3,"2025-06-23T07:12:08.423",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115472,1750662728434,-1574.11,0.00029863,3,"2025-06-23T07:12:08.434",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115473,1750662728444,-378.81,0.00029863,3,"2025-06-23T07:12:08.444",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115474,1750662728454,-684.38,0.00029863,3,"2025-06-23T07:12:08.454",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115475,1750662728463,-1278.36,0.00029863,3,"2025-06-23T07:12:08.463",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115476,1750662728472,-905.6,0.00029863,3,"2025-06-23T07:12:08.472",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115477,1750662728482,-1682.39,0.00029863,3,"2025-06-23T07:12:08.482",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115478,1750662728492,-1126.22,0.00029863,3,"2025-06-23T07:12:08.492",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115479,1750662728501,-1410.38,0.00029863,3,"2025-06-23T07:12:08.501",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115480,1750662728511,-1883.69,0.00029863,3,"2025-06-23T07:12:08.511",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115481,1750662728524,-7415.21,0.00029863,3,"2025-06-23T07:12:08.524",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115482,1750662728533,-2332.56,0.00029863,3,"2025-06-23T07:12:08.533",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115483,1750662728544,-207.20975485,0.00029863,3,"2025-06-23T07:12:08.544",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115484,1750662728554,-490.0,0.00029863,3,"2025-06-23T07:12:08.554",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115485,1750662728564,-1248.93,0.00029863,3,"2025-06-23T07:12:08.564",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115486,1750662728573,-1449.04,0.00029863,3,"2025-06-23T07:12:08.573",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115487,1750662728583,-849.69,0.00029863,3,"2025-06-23T07:12:08.583",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115488,1750662728593,-883.32,0.00029863,3,"2025-06-23T07:12:08.593",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115489,1750662728603,-587.88,0.00029863,3,"2025-06-23T07:12:08.603",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115490,1750662728614,-901.3,0.00029863,3,"2025-06-23T07:12:08.614",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115491,1750662728624,-1164.04,0.00029863,3,"2025-06-23T07:12:08.624",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115492,1750662728634,-490.0,0.00029863,3,"2025-06-23T07:12:08.634",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115493,1750662728644,-1753.14,0.00029863,3,"2025-06-23T07:12:08.644",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115494,1750662728655,-10399.38,0.00029863,3,"2025-06-23T07:12:08.655",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115495,1750662728664,-4073.96,0.00029863,3,"2025-06-23T07:12:08.664",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115496,1750662728674,-580.67,0.00029863,3,"2025-06-23T07:12:08.674",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115497,1750662728684,-1448.46,0.00029863,3,"2025-06-23T07:12:08.684",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115498,1750662728694,-836.73,0.00029863,3,"2025-06-23T07:12:08.694",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115499,1750662728704,-918.93,0.00029863,3,"2025-06-23T07:12:08.704",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115500,1750662728714,-526.35,0.00029863,3,"2025-06-23T07:12:08.714",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115501,1750662728725,-1355.08,0.00029863,3,"2025-06-23T07:12:08.725",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115502,1750662728737,-6824.52,0.00029863,3,"2025-06-23T07:12:08.737",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115503,1750662728747,-1900.51,0.00029863,3,"2025-06-23T07:12:08.747",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115504,1750662728756,-1016.76,0.00029863,3,"2025-06-23T07:12:08.756",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115505,1750662728766,-3401.6,0.00029863,3,"2025-06-23T07:12:08.766",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115506,1750662728777,-3966.47,0.00029863,3,"2025-06-23T07:12:08.777",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115507,1750662728787,-1741.72,0.00029863,3,"2025-06-23T07:12:08.787",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115508,1750662728797,-490.0,0.00029863,3,"2025-06-23T07:12:08.797",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115509,1750662728807,-490.0,0.00029863,3,"2025-06-23T07:12:08.807",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115510,1750662728817,-909.73,0.00029863,3,"2025-06-23T07:12:08.817",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115511,1750662728827,-490.0,0.00029863,3,"2025-06-23T07:12:08.827",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115512,1750662728837,-608.52,0.00029863,3,"2025-06-23T07:12:08.837",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115513,1750662728849,-934.07,0.00029863,3,"2025-06-23T07:12:08.849",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115514,1750662728860,-4949.36,0.00029863,3,"2025-06-23T07:12:08.860",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115515,1750662728869,-2915.88,0.00029863,3,"2025-06-23T07:12:08.869",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115516,1750662728879,-490.0,0.00029863,3,"2025-06-23T07:12:08.879",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115517,1750662728889,-1585.93,0.00029863,3,"2025-06-23T07:12:08.889",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115518,1750662728898,-490.0,0.00029863,3,"2025-06-23T07:12:08.898",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115519,1750662728908,-490.0,0.00029863,3,"2025-06-23T07:12:08.908",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115520,1750662728918,-18062.45,0.00029863,3,"2025-06-23T07:12:08.918",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115521,1750662728928,-814.19,0.00029863,3,"2025-06-23T07:12:08.928",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115522,1750662728938,-3468.99,0.00029863,3,"2025-06-23T07:12:08.938",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115523,1750662728948,-1570.58,0.00029863,3,"2025-06-23T07:12:08.948",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115524,1750662728958,-1672.97,0.00029863,3,"2025-06-23T07:12:08.958",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115525,1750662728968,-798.22,0.00029863,3,"2025-06-23T07:12:08.968",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115526,1750662728978,-789.6,0.00029863,3,"2025-06-23T07:12:08.978",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115527,1750662728988,-1533.06,0.00029863,3,"2025-06-23T07:12:08.988",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115528,1750662728998,-1681.4,0.00029863,3,"2025-06-23T07:12:08.998",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115529,1750662729008,-490.0,0.00029863,3,"2025-06-23T07:12:09.008",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115530,1750662729018,-528.64,0.00029863,3,"2025-06-23T07:12:09.018",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115531,1750662729029,-1108.02,0.00029863,3,"2025-06-23T07:12:09.029",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115532,1750662729038,-1980.76,0.00029863,3,"2025-06-23T07:12:09.038",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115533,1750662729048,-2594.4,0.00029863,3,"2025-06-23T07:12:09.048",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115534,1750662729057,-490.0,0.00029863,3,"2025-06-23T07:12:09.057",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115535,1750662729067,-1623.55,0.00029863,3,"2025-06-23T07:12:09.067",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115536,1750662729076,-490.0,0.00029863,3,"2025-06-23T07:12:09.076",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115537,1750662729086,-891.21,0.00029863,3,"2025-06-23T07:12:09.086",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115538,1750662729096,-1019.18,0.00029863,3,"2025-06-23T07:12:09.096",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115539,1750662729106,-1174.99,0.00029863,3,"2025-06-23T07:12:09.106",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115540,1750662729116,-3127.29,0.00029863,3,"2025-06-23T07:12:09.116",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115541,1750662729127,-1569.21,0.00029863,3,"2025-06-23T07:12:09.127",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115542,1750662729136,-490.0,0.00029863,3,"2025-06-23T07:12:09.136",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115543,1750662729146,-1940.59,0.00029863,3,"2025-06-23T07:12:09.146",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115544,1750662729156,-2329.34,0.00029863,3,"2025-06-23T07:12:09.156",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115545,1750662729167,-664.92,0.00029863,3,"2025-06-23T07:12:09.167",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115546,1750662729177,-1830.85,0.00029863,3,"2025-06-23T07:12:09.177",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115547,1750662729187,-1700.21,0.00029863,3,"2025-06-23T07:12:09.187",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115548,1750662729198,-2769.81,0.00029863,3,"2025-06-23T07:12:09.198",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115549,1750662729207,-490.0,0.00029863,3,"2025-06-23T07:12:09.207",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115550,1750662729217,-6713.02,0.00029863,3,"2025-06-23T07:12:09.217",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115551,1750662729228,-777.56,0.00029863,3,"2025-06-23T07:12:09.228",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115552,1750662729238,-490.0,0.00029863,3,"2025-06-23T07:12:09.238",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115553,1750662729248,-2394.73,0.00029863,3,"2025-06-23T07:12:09.248",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115554,1750662729258,-826.09,0.00029863,3,"2025-06-23T07:12:09.258",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115555,1750662729270,-490.0,0.00029863,3,"2025-06-23T07:12:09.270",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115556,1750662729280,-1294.78,0.00029863,3,"2025-06-23T07:12:09.280",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115557,1750662729290,-1749.09,0.00029863,3,"2025-06-23T07:12:09.290",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115558,1750662729300,-760.04,0.00029863,3,"2025-06-23T07:12:09.300",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115559,1750662729310,-490.0,0.00029863,3,"2025-06-23T07:12:09.310",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115560,1750662729321,-555.71,0.00029863,3,"2025-06-23T07:12:09.321",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115561,1750662729330,-1626.24,0.00029863,3,"2025-06-23T07:12:09.330",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115562,1750662729339,-713.4,0.00029863,3,"2025-06-23T07:12:09.339",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115563,1750662729350,-4056.64,0.00029863,3,"2025-06-23T07:12:09.350",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115564,1750662729360,-490.0,0.00029863,3,"2025-06-23T07:12:09.360",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115565,1750662729370,-1498.64,0.00029863,3,"2025-06-23T07:12:09.370",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115566,1750662729380,-1457.21,0.00029863,3,"2025-06-23T07:12:09.380",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115567,1750662729390,-490.0,0.00029863,3,"2025-06-23T07:12:09.390",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115568,1750662729400,-737.54,0.00029863,3,"2025-06-23T07:12:09.400",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115569,1750662729410,-1307.83,0.00029863,3,"2025-06-23T07:12:09.410",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115570,1750662729420,-728.06,0.00029863,3,"2025-06-23T07:12:09.420",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115571,1750662729429,-490.0,0.00029863,3,"2025-06-23T07:12:09.429",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115572,1750662729439,-1832.35,0.00029863,3,"2025-06-23T07:12:09.439",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115573,1750662729449,-1380.67,0.00029863,3,"2025-06-23T07:12:09.449",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115574,1750662729459,-2228.14,0.00029863,3,"2025-06-23T07:12:09.459",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115575,1750662729469,-2372.02,0.00029863,3,"2025-06-23T07:12:09.469",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115576,1750662729479,-490.0,0.00029863,3,"2025-06-23T07:12:09.479",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115577,1750662729489,-3318.96,0.00029863,3,"2025-06-23T07:12:09.489",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115578,1750662729499,-709.01,0.00029863,3,"2025-06-23T07:12:09.499",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115579,1750662729509,-862.45,0.00029863,3,"2025-06-23T07:12:09.509",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115580,1750662729520,-788.8,0.00029863,3,"2025-06-23T07:12:09.520",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115581,1750662729533,-450.76113629,0.00029863,3,"2025-06-23T07:12:09.533",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115582,1750662729544,-1916.86,0.00029863,3,"2025-06-23T07:12:09.544",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115583,1750662729554,-1200.13,0.00029863,3,"2025-06-23T07:12:09.554",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115584,1750662729565,-678.77,0.00029863,3,"2025-06-23T07:12:09.565",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115585,1750662729575,-4654.08,0.00029863,3,"2025-06-23T07:12:09.575",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115586,1750662729584,-1366.52,0.00029863,3,"2025-06-23T07:12:09.584",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115587,1750662729595,-515.04,0.00029863,3,"2025-06-23T07:12:09.595",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115588,1750662729605,-788.62,0.00029863,3,"2025-06-23T07:12:09.605",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115589,1750662729614,-553.78,0.00029863,3,"2025-06-23T07:12:09.614",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115590,1750662729624,-1578.33,0.00029863,3,"2025-06-23T07:12:09.624",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115591,1750662729635,-1107.26,0.00029863,3,"2025-06-23T07:12:09.635",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115592,1750662729645,-498.97,0.00029863,3,"2025-06-23T07:12:09.645",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115593,1750662729655,-7394.17,0.00029863,3,"2025-06-23T07:12:09.655",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115594,1750662729665,-1624.99,0.00029863,3,"2025-06-23T07:12:09.665",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115595,1750662729674,-490.0,0.00029863,3,"2025-06-23T07:12:09.674",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115596,1750662729685,-1036.64,0.00029863,3,"2025-06-23T07:12:09.685",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115597,1750662729694,-500.0,0.00029863,3,"2025-06-23T07:12:09.694",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115598,1750662729705,-490.0,0.00029863,3,"2025-06-23T07:12:09.705",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115599,1750662729715,-2834.49,0.00029863,3,"2025-06-23T07:12:09.715",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115600,1750662729726,-12536.04,0.00029863,3,"2025-06-23T07:12:09.726",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115601,1750662729737,-3543.99,0.00029863,3,"2025-06-23T07:12:09.737",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115602,1750662729747,-490.0,0.00029863,3,"2025-06-23T07:12:09.747",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115603,1750662729757,-1768.62,0.00029863,3,"2025-06-23T07:12:09.757",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115604,1750662729767,-497.45,0.00029863,3,"2025-06-23T07:12:09.767",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115605,1750662729776,-512.04769063,0.00029863,3,"2025-06-23T07:12:09.776",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115606,1750662729787,-490.0,0.00029863,3,"2025-06-23T07:12:09.787",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115607,1750662729797,-1947.91,0.00029863,3,"2025-06-23T07:12:09.797",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115608,1750662729807,-510.26,0.00029863,3,"2025-06-23T07:12:09.807",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115609,1750662729816,-1619.96,0.00029863,3,"2025-06-23T07:12:09.816",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115610,1750662729827,-510.41,0.00029863,3,"2025-06-23T07:12:09.827",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115611,1750662729837,-5190.35,0.00029863,3,"2025-06-23T07:12:09.837",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115612,1750662729846,-9852.89,0.00029863,3,"2025-06-23T07:12:09.846",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115613,1750662729856,-490.0,0.00029863,3,"2025-06-23T07:12:09.856",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115614,1750662729867,-1552.44,0.00029863,3,"2025-06-23T07:12:09.867",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115615,1750662729878,-814.87,0.00029863,3,"2025-06-23T07:12:09.878",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115616,1750662729887,-2783.14,0.00029863,3,"2025-06-23T07:12:09.887",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115617,1750662729898,-1717.08,0.00029863,3,"2025-06-23T07:12:09.898",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115618,1750662729908,-490.0,0.00029863,3,"2025-06-23T07:12:09.908",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115619,1750662729919,-2330.84,0.00029863,3,"2025-06-23T07:12:09.919",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115620,1750662729929,-1630.26,0.00029863,3,"2025-06-23T07:12:09.929",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115621,1750662729940,-752.02,0.00029863,3,"2025-06-23T07:12:09.940",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115622,1750662729950,-490.0,0.00029863,3,"2025-06-23T07:12:09.950",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115623,1750662729961,-1618.67,0.00029863,3,"2025-06-23T07:12:09.961",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115624,1750662729971,-490.0,0.00029863,3,"2025-06-23T07:12:09.971",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115625,1750662729981,-1776.65,0.00029863,3,"2025-06-23T07:12:09.981",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115626,1750662729992,-915.84,0.00029863,3,"2025-06-23T07:12:09.992",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115627,1750662730005,-1151.97,0.00029863,3,"2025-06-23T07:12:10.005",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115628,1750662730015,-670.37,0.00029863,3,"2025-06-23T07:12:10.015",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115629,1750662730025,-3986.65,0.00029863,3,"2025-06-23T07:12:10.025",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115630,1750662730035,-1960.82,0.00029863,3,"2025-06-23T07:12:10.035",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115631,1750662730044,-1591.01,0.00029863,3,"2025-06-23T07:12:10.044",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115632,1750662730053,-6065.53,0.00029863,3,"2025-06-23T07:12:10.053",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115633,1750662730063,-1605.38,0.00029863,3,"2025-06-23T07:12:10.063",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115634,1750662730073,-1642.63,0.00029863,3,"2025-06-23T07:12:10.073",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115635,1750662730083,-798.12,0.00029863,3,"2025-06-23T07:12:10.083",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115636,1750662730092,-1292.66,0.00029863,3,"2025-06-23T07:12:10.092",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115637,1750662730102,-316.58259577,0.00029863,3,"2025-06-23T07:12:10.102",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115638,1750662730111,-2292.5,0.00029863,3,"2025-06-23T07:12:10.111",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115639,1750662730120,-2903.63,0.00029863,3,"2025-06-23T07:12:10.120",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115640,1750662730131,-1562.1,0.00029863,3,"2025-06-23T07:12:10.131",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115641,1750662730140,-4219.23,0.00029863,3,"2025-06-23T07:12:10.140",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115642,1750662730151,-765.43,0.00029863,3,"2025-06-23T07:12:10.151",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115643,1750662730161,-1872.32,0.00029863,3,"2025-06-23T07:12:10.161",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115644,1750662730172,-3240.53,0.00029863,3,"2025-06-23T07:12:10.172",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115645,1750662730181,-492.32,0.00029863,3,"2025-06-23T07:12:10.181",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115646,1750662730192,-1684.89,0.00029863,3,"2025-06-23T07:12:10.192",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115647,1750662730201,-1499.13,0.00029863,3,"2025-06-23T07:12:10.201",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115648,1750662730211,-1822.31,0.00029863,3,"2025-06-23T07:12:10.211",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115649,1750662730221,-2262.37,0.00029863,3,"2025-06-23T07:12:10.221",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115650,1750662730232,-490.0,0.00029863,3,"2025-06-23T07:12:10.232",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115651,1750662730244,-745.32,0.00029863,3,"2025-06-23T07:12:10.244",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115652,1750662730254,-490.0,0.00029863,3,"2025-06-23T07:12:10.254",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115653,1750662730263,-1565.33,0.00029863,3,"2025-06-23T07:12:10.263",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115654,1750662730273,-3248.59,0.00029863,3,"2025-06-23T07:12:10.273",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115655,1750662730282,-1599.78,0.00029863,3,"2025-06-23T07:12:10.282",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115656,1750662730292,-1190.83,0.00029863,3,"2025-06-23T07:12:10.292",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115657,1750662730301,-795.18,0.00029863,3,"2025-06-23T07:12:10.301",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115658,1750662730311,-638.67,0.00029863,3,"2025-06-23T07:12:10.311",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115659,1750662730320,-8785.1,0.00029863,3,"2025-06-23T07:12:10.320",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115660,1750662730331,-849.6,0.00029863,3,"2025-06-23T07:12:10.331",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115661,1750662730341,-1583.66,0.00029863,3,"2025-06-23T07:12:10.341",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115662,1750662730351,-1787.94,0.00029863,3,"2025-06-23T07:12:10.351",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115663,1750662730361,-1444.68,0.00029863,3,"2025-06-23T07:12:10.361",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115664,1750662730370,-1335.88,0.00029863,3,"2025-06-23T07:12:10.370",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115665,1750662730379,-948.02,0.00029863,3,"2025-06-23T07:12:10.379",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115666,1750662730389,-490.0,0.00029863,3,"2025-06-23T07:12:10.389",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115667,1750662730399,-507.9,0.00029863,3,"2025-06-23T07:12:10.399",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115668,1750662730408,-3963.91,0.00029863,3,"2025-06-23T07:12:10.408",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115669,1750662730418,-1578.99,0.00029863,3,"2025-06-23T07:12:10.418",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115670,1750662730428,-1445.82,0.00029863,3,"2025-06-23T07:12:10.428",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115671,1750662730438,-1285.59,0.00029863,3,"2025-06-23T07:12:10.438",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115672,1750662730448,-490.0,0.00029863,3,"2025-06-23T07:12:10.448",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115673,1750662730458,-490.0,0.00029863,3,"2025-06-23T07:12:10.458",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115674,1750662730468,-490.0,0.00029863,3,"2025-06-23T07:12:10.468",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115675,1750662730479,-490.0,0.00029863,3,"2025-06-23T07:12:10.479",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115676,1750662730490,-728.45,0.00029863,3,"2025-06-23T07:12:10.490",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115677,1750662730501,-806.96,0.00029863,3,"2025-06-23T07:12:10.501",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115678,1750662730513,-490.0,0.00029863,3,"2025-06-23T07:12:10.513",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115679,1750662730526,-1797.81,0.00029863,3,"2025-06-23T07:12:10.526",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115680,1750662730537,-1831.64,0.00029863,3,"2025-06-23T07:12:10.537",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115681,1750662730547,-1432.05,0.00029863,3,"2025-06-23T07:12:10.547",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115682,1750662730556,-919.07,0.00029863,3,"2025-06-23T07:12:10.556",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115683,1750662730566,-14900.62,0.00029863,3,"2025-06-23T07:12:10.566",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115684,1750662730575,-1833.67,0.00029863,3,"2025-06-23T07:12:10.575",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115685,1750662730585,-2078.39,0.00029863,3,"2025-06-23T07:12:10.585",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115686,1750662730594,-510.45,0.00029863,3,"2025-06-23T07:12:10.594",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115687,1750662730603,-490.0,0.00029863,3,"2025-06-23T07:12:10.603",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115688,1750662730613,-379.46257098,0.00029863,3,"2025-06-23T07:12:10.613",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115689,1750662730622,-4833.93,0.00029863,3,"2025-06-23T07:12:10.622",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115690,1750662730631,-318.37449331,0.00029863,3,"2025-06-23T07:12:10.631",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115691,1750662730640,-1601.31,0.00029863,3,"2025-06-23T07:12:10.640",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115692,1750662730649,-759.06,0.00029863,3,"2025-06-23T07:12:10.649",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115693,1750662730659,-873.41,0.00029863,3,"2025-06-23T07:12:10.659",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115694,1750662730668,-4669.42,0.00029863,3,"2025-06-23T07:12:10.668",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115695,1750662730677,-791.68,0.00029863,3,"2025-06-23T07:12:10.677",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115696,1750662730686,-1693.53,0.00029863,3,"2025-06-23T07:12:10.686",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115697,1750662730699,-990.18,0.00029863,3,"2025-06-23T07:12:10.699",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115698,1750662730708,-1034.99,0.00029863,3,"2025-06-23T07:12:10.708",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115699,1750662730719,-1620.6,0.00029863,3,"2025-06-23T07:12:10.719",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115700,1750662730728,-1653.45,0.00029863,3,"2025-06-23T07:12:10.728",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115701,1750662730737,-1389.7,0.00029863,3,"2025-06-23T07:12:10.737",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115702,1750662730747,-3451.15,0.00029863,3,"2025-06-23T07:12:10.747",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115703,1750662730756,-490.0,0.00029863,3,"2025-06-23T07:12:10.756",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115704,1750662730766,-490.0,0.00029863,3,"2025-06-23T07:12:10.766",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115705,1750662730775,-993.54,0.00029863,3,"2025-06-23T07:12:10.775",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115706,1750662730785,-2416.24,0.00029863,3,"2025-06-23T07:12:10.785",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115707,1750662730794,-566.41,0.00029863,3,"2025-06-23T07:12:10.794",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115708,1750662730803,-11090.94,0.00029863,3,"2025-06-23T07:12:10.803",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115709,1750662730813,-1221.42,0.00029863,3,"2025-06-23T07:12:10.813",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115710,1750662730822,-1799.28,0.00029863,3,"2025-06-23T07:12:10.822",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115711,1750662730831,-1701.67,0.00029863,3,"2025-06-23T07:12:10.831",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115712,1750662730840,-2070.18,0.00029863,3,"2025-06-23T07:12:10.840",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115713,1750662730849,-1378.47,0.00029863,3,"2025-06-23T07:12:10.849",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115714,1750662730858,-1087.15,0.00029863,3,"2025-06-23T07:12:10.858",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115715,1750662730867,-1736.17,0.00029863,3,"2025-06-23T07:12:10.867",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115716,1750662730876,-490.0,0.00029863,3,"2025-06-23T07:12:10.876",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115717,1750662730886,-1816.97,0.00029863,3,"2025-06-23T07:12:10.886",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115718,1750662730896,-490.0,0.00029863,3,"2025-06-23T07:12:10.896",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115719,1750662730905,-709.09,0.00029863,3,"2025-06-23T07:12:10.905",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115720,1750662730914,-1834.95,0.00029863,3,"2025-06-23T07:12:10.914",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115721,1750662730924,-1672.0,0.00029863,3,"2025-06-23T07:12:10.924",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115722,1750662730933,-1571.12,0.00029863,3,"2025-06-23T07:12:10.933",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115723,1750662730942,-490.0,0.00029863,3,"2025-06-23T07:12:10.942",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115724,1750662730951,-1351.61,0.00029863,3,"2025-06-23T07:12:10.951",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115725,1750662730961,-490.0,0.00029863,3,"2025-06-23T07:12:10.961",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115726,1750662730970,-4884.01,0.00029863,3,"2025-06-23T07:12:10.970",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115727,1750662730980,-1729.07,0.00029863,3,"2025-06-23T07:12:10.980",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115728,1750662730989,-8073.75,0.00029863,3,"2025-06-23T07:12:10.989",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115729,1750662730999,-1652.26,0.00029863,3,"2025-06-23T07:12:10.999",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115730,1750662731009,-718.8,0.00029863,3,"2025-06-23T07:12:11.009",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115731,1750662731018,-490.0,0.00029863,3,"2025-06-23T07:12:11.018",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115732,1750662731028,-867.32,0.00029863,3,"2025-06-23T07:12:11.028",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115733,1750662731037,-30050.84,0.00029863,3,"2025-06-23T07:12:11.037",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115734,1750662731047,-490.0,0.00029863,3,"2025-06-23T07:12:11.047",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115735,1750662731058,-1482.76,0.00029863,3,"2025-06-23T07:12:11.058",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115736,1750662731068,-1513.2,0.00029863,3,"2025-06-23T07:12:11.068",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115737,1750662731077,-1869.9,0.00029863,3,"2025-06-23T07:12:11.077",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115738,1750662731086,-490.0,0.00029863,3,"2025-06-23T07:12:11.086",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115739,1750662731095,-825.47,0.00029863,3,"2025-06-23T07:12:11.095",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115740,1750662731105,-1291.21,0.00029863,3,"2025-06-23T07:12:11.105",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115741,1750662731115,-490.0,0.00029863,3,"2025-06-23T07:12:11.115",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115742,1750662731125,-529.57,0.00029863,3,"2025-06-23T07:12:11.125",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115743,1750662731134,-1000.93,0.00029863,3,"2025-06-23T07:12:11.134",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115744,1750662731144,-1013.98,0.00029863,2,"2025-06-23T07:12:11.144",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115745,1750662731154,-1301.95,0.00029863,3,"2025-06-23T07:12:11.154",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115746,1750662731163,-749.71,0.00029863,3,"2025-06-23T07:12:11.163",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115747,1750662731173,-2626.45,0.00029863,3,"2025-06-23T07:12:11.173",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115748,1750662731183,-914.97,0.00029863,3,"2025-06-23T07:12:11.183",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115749,1750662731193,-5331.91,0.00029863,3,"2025-06-23T07:12:11.193",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115750,1750662731203,-6188.74,0.00029863,3,"2025-06-23T07:12:11.203",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115751,1750662731213,-2204.74,0.00029863,3,"2025-06-23T07:12:11.213",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115752,1750662731223,-733.17,0.00029863,3,"2025-06-23T07:12:11.223",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115753,1750662731233,-742.07,0.00029863,3,"2025-06-23T07:12:11.233",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115754,1750662731242,-1553.91,0.00029863,3,"2025-06-23T07:12:11.242",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115755,1750662731254,-866.05,0.00029863,3,"2025-06-23T07:12:11.254",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115756,1750662731263,-1201.89,0.00029863,3,"2025-06-23T07:12:11.263",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115757,1750662731272,-5637.09,0.00029863,3,"2025-06-23T07:12:11.272",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115758,1750662731281,-716.87,0.00029863,3,"2025-06-23T07:12:11.281",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115759,1750662731291,-490.0,0.00029863,3,"2025-06-23T07:12:11.291",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115760,1750662731301,-2465.19,0.00029863,3,"2025-06-23T07:12:11.301",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115761,1750662731310,-1651.87,0.00029863,3,"2025-06-23T07:12:11.310",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115762,1750662731320,-1607.85,0.00029863,3,"2025-06-23T07:12:11.320",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115763,1750662731330,-572.05,0.00029863,3,"2025-06-23T07:12:11.330",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115764,1750662731340,-1906.99,0.00029863,3,"2025-06-23T07:12:11.340",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115765,1750662731349,-1536.26,0.00029863,3,"2025-06-23T07:12:11.349",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115766,1750662731359,-1920.56,0.00029863,3,"2025-06-23T07:12:11.359",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115767,1750662731368,-2965.58,0.00029863,3,"2025-06-23T07:12:11.368",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115768,1750662731378,-1131.73,0.00029863,3,"2025-06-23T07:12:11.378",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115769,1750662731388,-764.72,0.00029863,3,"2025-06-23T07:12:11.388",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115770,1750662731397,-594.04,0.00029863,3,"2025-06-23T07:12:11.397",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115771,1750662731407,-490.0,0.00029863,3,"2025-06-23T07:12:11.407",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115772,1750662731416,-512.94814965,0.00029863,3,"2025-06-23T07:12:11.416",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115773,1750662731425,-1385.46,0.00029863,3,"2025-06-23T07:12:11.425",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115774,1750662731436,-1205.8,0.00029863,3,"2025-06-23T07:12:11.436",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115775,1750662731445,-1258.03765544,0.00029866,21,"2025-06-23T07:12:11.445",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115776,1750662731454,-201.3339867,0.0002989,30,"2025-06-23T07:12:11.454",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115777,1750662731464,-19646.50194857,0.000299,2,"2025-06-23T07:12:11.464",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115778,1750662731474,-150.19,0.00029966,2,"2025-06-23T07:12:11.474",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115779,1750662731483,-230.57831343,0.0002999,2,"2025-06-23T07:12:11.483",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115780,1750662731492,-600.76965013,0.0002999,2,"2025-06-23T07:12:11.492",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115781,1750662731502,-52652.94,0.0003,7,"2025-06-23T07:12:11.502",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115782,1750662731511,-80817.73203045,0.0003,5,"2025-06-23T07:12:11.511",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115783,1750662731522,-642.04713351,0.0003,30,"2025-06-23T07:12:11.522",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115784,1750662731532,-2725.51947915,0.0003,5,"2025-06-23T07:12:11.532",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115785,1750662731541,-600.92160133,0.0003,5,"2025-06-23T07:12:11.541",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115786,1750662731550,-1025.5632217,0.0003,2,"2025-06-23T07:12:11.550",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115787,1750662731559,-185.9965724,0.0003,30,"2025-06-23T07:12:11.559",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115788,1750662731570,-1763.30711135,0.0003,2,"2025-06-23T07:12:11.570",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115789,1750662731579,-161.06196694,0.0003,2,"2025-06-23T07:12:11.579",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115790,1750662731588,-1556.33258772,0.0003,2,"2025-06-23T07:12:11.588",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115791,1750662731598,-368.15499092,0.0003,2,"2025-06-23T07:12:11.598",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115792,1750662731608,-201.3339867,0.0003,30,"2025-06-23T07:12:11.608",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115793,1750662731617,-191.0,0.0003,30,"2025-06-23T07:12:11.617",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115794,1750662731628,-214.0,0.0003,2,"2025-06-23T07:12:11.628",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115795,1750662731639,-4000.0,0.0003,4,"2025-06-23T07:12:11.639",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115796,1750662731648,-150.0,0.00030026,2,"2025-06-23T07:12:11.648",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115797,1750662731657,-193.313,0.00030026,2,"2025-06-23T07:12:11.657",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115798,1750662731667,-240.448,0.00030026,2,"2025-06-23T07:12:11.667",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115799,1750662731677,-180.388,0.00030026,2,"2025-06-23T07:12:11.677",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115800,1750662731687,-150.0,0.00030026,2,"2025-06-23T07:12:11.687",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115801,1750662731696,-150.0,0.00030026,2,"2025-06-23T07:12:11.696",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115802,1750662731706,-3336.0,0.00030026,2,"2025-06-23T07:12:11.706",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115803,1750662731715,-1015.96,0.00030026,2,"2025-06-23T07:12:11.715",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115804,1750662731723,-638.0,0.00030026,2,"2025-06-23T07:12:11.723",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115805,1750662731733,-803.0,0.00030026,2,"2025-06-23T07:12:11.733",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115806,1750662731743,-201.3339867,0.0003011,30,"2025-06-23T07:12:11.743",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115807,1750662731753,-195.77514777,0.0003013,2,"2025-06-23T07:12:11.753",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115808,1750662731762,-5455.753665,0.00030136,3,"2025-06-23T07:12:11.762",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115809,1750662731771,-151.476984,0.00030136,3,"2025-06-23T07:12:11.771",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115810,1750662731781,-906.91,0.00030136,3,"2025-06-23T07:12:11.781",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115811,1750662731790,-490.0,0.00030136,3,"2025-06-23T07:12:11.790",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115812,1750662731800,-490.0,0.00030136,3,"2025-06-23T07:12:11.800",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115813,1750662731809,-733.39,0.00030136,3,"2025-06-23T07:12:11.809",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115814,1750662731818,-490.0,0.00030136,3,"2025-06-23T07:12:11.818",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115815,1750662731828,-490.0,0.00030136,3,"2025-06-23T07:12:11.828",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115816,1750662731837,-490.0,0.00030136,3,"2025-06-23T07:12:11.837",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115817,1750662731846,-490.0,0.00030136,3,"2025-06-23T07:12:11.846",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115818,1750662731855,-252.921479,0.00030136,3,"2025-06-23T07:12:11.855",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115819,1750662731865,-958.78,0.00030136,3,"2025-06-23T07:12:11.865",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115820,1750662731874,-972.11,0.00030136,3,"2025-06-23T07:12:11.874",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115821,1750662731885,-490.0,0.00030136,3,"2025-06-23T07:12:11.885",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115822,1750662731895,-2591.829598,0.00030136,3,"2025-06-23T07:12:11.895",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115823,1750662731905,-615.11,0.00030136,3,"2025-06-23T07:12:11.905",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115824,1750662731915,-804.23,0.00030136,3,"2025-06-23T07:12:11.915",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115825,1750662731926,-490.0,0.00030136,3,"2025-06-23T07:12:11.926",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115826,1750662731935,-490.0,0.00030136,3,"2025-06-23T07:12:11.935",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115827,1750662731944,-593.8097913,0.00030136,3,"2025-06-23T07:12:11.944",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115828,1750662731954,-490.0,0.00030136,3,"2025-06-23T07:12:11.954",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115829,1750662731963,-490.0,0.00030136,3,"2025-06-23T07:12:11.963",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115830,1750662731973,-1075.31,0.00030136,3,"2025-06-23T07:12:11.973",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115831,1750662731982,-811.41,0.00030136,3,"2025-06-23T07:12:11.982",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115832,1750662731992,-663.45,0.00030136,3,"2025-06-23T07:12:11.992",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115833,1750662732002,-490.0,0.00030136,3,"2025-06-23T07:12:12.002",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115834,1750662732011,-695.49,0.00030136,3,"2025-06-23T07:12:12.011",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115835,1750662732020,-490.0,0.00030136,3,"2025-06-23T07:12:12.020",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115836,1750662732030,-977.66,0.00030136,3,"2025-06-23T07:12:12.030",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115837,1750662732040,-833.21,0.00030136,3,"2025-06-23T07:12:12.040",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115838,1750662732050,-591.25,0.00030136,3,"2025-06-23T07:12:12.050",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115839,1750662732060,-277.64362529,0.00030136,3,"2025-06-23T07:12:12.060",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115840,1750662732070,-690.16,0.00030136,3,"2025-06-23T07:12:12.070",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115841,1750662732080,-1109.36,0.00030136,3,"2025-06-23T07:12:12.080",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115842,1750662732089,-390.85545662,0.00030136,3,"2025-06-23T07:12:12.089",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115843,1750662732099,-490.0,0.00030136,3,"2025-06-23T07:12:12.099",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115844,1750662732108,-526.92,0.00030136,3,"2025-06-23T07:12:12.108",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115845,1750662732118,-519.11,0.00030136,3,"2025-06-23T07:12:12.118",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115846,1750662732127,-490.0,0.00030136,3,"2025-06-23T07:12:12.127",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115847,1750662732138,-970.12,0.00030136,3,"2025-06-23T07:12:12.138",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115848,1750662732148,-1478.36,0.00030136,3,"2025-06-23T07:12:12.148",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115849,1750662732157,-490.0,0.00030136,3,"2025-06-23T07:12:12.157",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115850,1750662732167,-490.0,0.00030136,3,"2025-06-23T07:12:12.167",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115851,1750662732177,-1376.6,0.00030136,3,"2025-06-23T07:12:12.177",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115852,1750662732186,-490.0,0.00030136,3,"2025-06-23T07:12:12.186",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115853,1750662732195,-889.62,0.00030136,3,"2025-06-23T07:12:12.195",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115854,1750662732205,-490.0,0.00030136,3,"2025-06-23T07:12:12.205",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115855,1750662732215,-1155.19,0.00030136,3,"2025-06-23T07:12:12.215",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115856,1750662732224,-490.0,0.00030136,3,"2025-06-23T07:12:12.224",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115857,1750662732235,-495.01,0.00030136,3,"2025-06-23T07:12:12.235",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115858,1750662732244,-490.0,0.00030136,3,"2025-06-23T07:12:12.244",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115859,1750662732254,-668.52,0.00030136,3,"2025-06-23T07:12:12.254",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115860,1750662732264,-490.0,0.00030136,3,"2025-06-23T07:12:12.264",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115861,1750662732274,-698.01,0.00030136,3,"2025-06-23T07:12:12.274",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115862,1750662732284,-586.16,0.00030136,3,"2025-06-23T07:12:12.284",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115863,1750662732294,-555.31622352,0.00030136,3,"2025-06-23T07:12:12.294",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115864,1750662732303,-490.0,0.00030136,3,"2025-06-23T07:12:12.303",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115865,1750662732313,-490.0,0.00030136,3,"2025-06-23T07:12:12.313",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115866,1750662732322,-644.39,0.00030136,3,"2025-06-23T07:12:12.322",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115867,1750662732333,-617.7,0.00030136,3,"2025-06-23T07:12:12.333",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115868,1750662732343,-826.8,0.00030136,3,"2025-06-23T07:12:12.343",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115869,1750662732352,-490.0,0.00030136,3,"2025-06-23T07:12:12.352",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115870,1750662732362,-490.0,0.00030136,3,"2025-06-23T07:12:12.362",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115871,1750662732373,-490.0,0.00030136,3,"2025-06-23T07:12:12.373",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115872,1750662732382,-626.46,0.00030136,3,"2025-06-23T07:12:12.382",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115873,1750662732392,-841.55,0.00030136,3,"2025-06-23T07:12:12.392",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115874,1750662732402,-625.27,0.00030136,3,"2025-06-23T07:12:12.402",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115875,1750662732413,-1584.78,0.00030136,3,"2025-06-23T07:12:12.413",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115876,1750662732423,-490.0,0.00030136,3,"2025-06-23T07:12:12.423",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115877,1750662732433,-567.55371667,0.00030136,3,"2025-06-23T07:12:12.433",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115878,1750662732442,-490.0,0.00030136,3,"2025-06-23T07:12:12.442",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115879,1750662732452,-490.0,0.00030136,3,"2025-06-23T07:12:12.452",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115880,1750662732462,-1089.25,0.00030136,3,"2025-06-23T07:12:12.462",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115881,1750662732472,-914.26,0.00030136,3,"2025-06-23T07:12:12.472",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115882,1750662732482,-777.39,0.00030136,3,"2025-06-23T07:12:12.482",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115883,1750662732491,-667.3,0.00030136,3,"2025-06-23T07:12:12.491",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115884,1750662732501,-1172.55,0.00030136,3,"2025-06-23T07:12:12.501",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115885,1750662732511,-857.69,0.00030136,3,"2025-06-23T07:12:12.511",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115886,1750662732524,-601.26,0.00030136,3,"2025-06-23T07:12:12.524",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115887,1750662732534,-153.552939,0.00030136,3,"2025-06-23T07:12:12.534",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115888,1750662732544,-654.18,0.00030136,3,"2025-06-23T07:12:12.544",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115889,1750662732554,-1486.14,0.00030136,3,"2025-06-23T07:12:12.554",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115890,1750662732563,-563.6,0.00030136,3,"2025-06-23T07:12:12.563",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115891,1750662732573,-641.56,0.00030136,3,"2025-06-23T07:12:12.573",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115892,1750662732583,-2328.1,0.00030136,3,"2025-06-23T07:12:12.583",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115893,1750662732593,-490.0,0.00030136,3,"2025-06-23T07:12:12.593",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115894,1750662732603,-1714.75,0.00030136,3,"2025-06-23T07:12:12.603",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115895,1750662732613,-490.0,0.00030136,3,"2025-06-23T07:12:12.613",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115896,1750662732624,-2984.61,0.00030136,3,"2025-06-23T07:12:12.624",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115897,1750662732635,-834.55,0.00030136,3,"2025-06-23T07:12:12.635",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115898,1750662732645,-1666.5,0.00030136,3,"2025-06-23T07:12:12.645",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115899,1750662732655,-490.0,0.00030136,2,"2025-06-23T07:12:12.655",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115900,1750662732664,-579.07,0.00030136,3,"2025-06-23T07:12:12.664",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115901,1750662732674,-774.87,0.00030136,3,"2025-06-23T07:12:12.674",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115902,1750662732684,-198.016965,0.00030136,3,"2025-06-23T07:12:12.684",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115903,1750662732694,-490.0,0.00030136,3,"2025-06-23T07:12:12.694",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115904,1750662732703,-523.64,0.00030136,3,"2025-06-23T07:12:12.703",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115905,1750662732713,-1685.1,0.00030136,3,"2025-06-23T07:12:12.713",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115906,1750662732723,-685.83,0.00030136,3,"2025-06-23T07:12:12.723",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115907,1750662732733,-845.32,0.00030136,3,"2025-06-23T07:12:12.733",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115908,1750662732743,-490.0,0.00030136,3,"2025-06-23T07:12:12.743",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115909,1750662732753,-490.0,0.00030136,3,"2025-06-23T07:12:12.753",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115910,1750662732762,-1003.013708,0.00030136,3,"2025-06-23T07:12:12.762",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115911,1750662732772,-407.03,0.00030136,3,"2025-06-23T07:12:12.772",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115912,1750662732782,-490.0,0.00030136,3,"2025-06-23T07:12:12.782",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115913,1750662732792,-620.28,0.00030136,3,"2025-06-23T07:12:12.792",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115914,1750662732801,-490.0,0.00030136,3,"2025-06-23T07:12:12.801",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115915,1750662732811,-692.18,0.00030136,3,"2025-06-23T07:12:12.811",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115916,1750662732821,-583.42,0.00030136,3,"2025-06-23T07:12:12.821",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115917,1750662732831,-1382.11,0.00030136,3,"2025-06-23T07:12:12.831",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115918,1750662732841,-490.0,0.00030136,3,"2025-06-23T07:12:12.841",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115919,1750662732851,-957.53,0.00030136,3,"2025-06-23T07:12:12.851",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115920,1750662732860,-1520.85,0.00030136,3,"2025-06-23T07:12:12.860",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115921,1750662732870,-852.4,0.00030136,3,"2025-06-23T07:12:12.870",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115922,1750662732882,-1514.64,0.00030136,3,"2025-06-23T07:12:12.882",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115923,1750662732893,-564.98,0.00030136,3,"2025-06-23T07:12:12.893",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115924,1750662732903,-1413.76,0.00030136,3,"2025-06-23T07:12:12.903",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115925,1750662732914,-621.88,0.00030136,3,"2025-06-23T07:12:12.914",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115926,1750662732924,-643.76,0.00030136,3,"2025-06-23T07:12:12.924",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115927,1750662732933,-1486.85,0.00030136,3,"2025-06-23T07:12:12.933",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115928,1750662732944,-605.57,0.00030136,3,"2025-06-23T07:12:12.944",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115929,1750662732954,-765.6,0.00030136,3,"2025-06-23T07:12:12.954",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115930,1750662732964,-490.0,0.00030136,3,"2025-06-23T07:12:12.964",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115931,1750662732974,-635.87,0.00030136,3,"2025-06-23T07:12:12.974",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115932,1750662732984,-490.0,0.00030136,3,"2025-06-23T07:12:12.984",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115933,1750662732993,-748.29,0.00030136,3,"2025-06-23T07:12:12.993",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115934,1750662733004,-559.87,0.00030136,3,"2025-06-23T07:12:13.004",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115935,1750662733014,-702.32,0.00030136,3,"2025-06-23T07:12:13.014",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115936,1750662733024,-521.1,0.00030136,3,"2025-06-23T07:12:13.024",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115937,1750662733034,-1437.96,0.00030136,3,"2025-06-23T07:12:13.034",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115938,1750662733044,-933.29,0.00030136,3,"2025-06-23T07:12:13.044",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115939,1750662733054,-623.74,0.00030136,3,"2025-06-23T07:12:13.054",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115940,1750662733064,-1229.23,0.00030136,3,"2025-06-23T07:12:13.064",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115941,1750662733074,-1240.62,0.00030136,3,"2025-06-23T07:12:13.074",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115942,1750662733084,-490.0,0.00030136,3,"2025-06-23T07:12:13.084",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115943,1750662733094,-1044.91,0.00030136,3,"2025-06-23T07:12:13.094",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115944,1750662733104,-636.16,0.00030136,3,"2025-06-23T07:12:13.104",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115945,1750662733114,-490.92,0.00030136,3,"2025-06-23T07:12:13.114",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115946,1750662733124,-583.46,0.00030136,3,"2025-06-23T07:12:13.124",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115947,1750662733135,-1648.05,0.00030136,3,"2025-06-23T07:12:13.135",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115948,1750662733146,-745.48,0.00030136,3,"2025-06-23T07:12:13.146",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115949,1750662733156,-1819.02,0.00030136,3,"2025-06-23T07:12:13.156",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115950,1750662733166,-1025.74,0.00030136,3,"2025-06-23T07:12:13.166",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115951,1750662733176,-429.70743398,0.00030136,3,"2025-06-23T07:12:13.176",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115952,1750662733186,-507.64,0.00030136,3,"2025-06-23T07:12:13.186",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115953,1750662733196,-1801.52,0.00030136,3,"2025-06-23T07:12:13.196",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115954,1750662733206,-1776.13,0.00030136,3,"2025-06-23T07:12:13.206",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115955,1750662733216,-803.35,0.00030136,3,"2025-06-23T07:12:13.216",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115956,1750662733226,-1305.95,0.00030136,3,"2025-06-23T07:12:13.226",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115957,1750662733235,-490.0,0.00030136,3,"2025-06-23T07:12:13.235",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115958,1750662733245,-825.12,0.00030136,3,"2025-06-23T07:12:13.245",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115959,1750662733255,-553.17,0.00030136,3,"2025-06-23T07:12:13.255",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115960,1750662733265,-1449.74,0.00030136,3,"2025-06-23T07:12:13.265",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115961,1750662733275,-1184.6,0.00030136,3,"2025-06-23T07:12:13.275",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115962,1750662733285,-2077.31,0.00030136,3,"2025-06-23T07:12:13.285",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115963,1750662733295,-903.1,0.00030136,3,"2025-06-23T07:12:13.295",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115964,1750662733305,-840.82,0.00030136,3,"2025-06-23T07:12:13.305",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115965,1750662733315,-1228.76,0.00030136,3,"2025-06-23T07:12:13.315",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115966,1750662733325,-972.48,0.00030136,3,"2025-06-23T07:12:13.325",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115967,1750662733335,-1017.63,0.00030136,3,"2025-06-23T07:12:13.335",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115968,1750662733345,-490.0,0.00030136,3,"2025-06-23T07:12:13.345",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115969,1750662733355,-490.0,0.00030136,3,"2025-06-23T07:12:13.355",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115970,1750662733365,-698.82,0.00030136,3,"2025-06-23T07:12:13.365",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115971,1750662733374,-1683.09,0.00030136,3,"2025-06-23T07:12:13.374",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115972,1750662733385,-614.18,0.00030136,3,"2025-06-23T07:12:13.385",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115973,1750662733395,-1068.5,0.00030136,3,"2025-06-23T07:12:13.395",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115974,1750662733405,-492.43,0.00030136,3,"2025-06-23T07:12:13.405",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115975,1750662733415,-490.0,0.00030136,3,"2025-06-23T07:12:13.415",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115976,1750662733424,-899.45,0.00030136,3,"2025-06-23T07:12:13.424",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115977,1750662733434,-490.0,0.00030136,3,"2025-06-23T07:12:13.434",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115978,1750662733444,-1018.31,0.00030136,3,"2025-06-23T07:12:13.444",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115979,1750662733453,-1636.32,0.00030136,3,"2025-06-23T07:12:13.453",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115980,1750662733463,-1034.85,0.00030136,3,"2025-06-23T07:12:13.463",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115981,1750662733473,-490.0,0.00030136,3,"2025-06-23T07:12:13.473",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115982,1750662733482,-636.43,0.00030136,3,"2025-06-23T07:12:13.482",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115983,1750662733492,-514.73,0.00030136,3,"2025-06-23T07:12:13.492",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115984,1750662733502,-1597.54,0.00030136,3,"2025-06-23T07:12:13.502",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115985,1750662733511,-151.3016939,0.00030136,3,"2025-06-23T07:12:13.511",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115986,1750662733524,-878.08,0.00030136,3,"2025-06-23T07:12:13.524",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115987,1750662733533,-490.0,0.00030136,3,"2025-06-23T07:12:13.533",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115988,1750662733543,-933.44,0.00030136,3,"2025-06-23T07:12:13.543",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115989,1750662733553,-490.0,0.00030136,3,"2025-06-23T07:12:13.553",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115990,1750662733563,-980.14,0.00030136,3,"2025-06-23T07:12:13.563",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115991,1750662733573,-490.0,0.00030136,3,"2025-06-23T07:12:13.573",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115992,1750662733583,-1351.29,0.00030136,3,"2025-06-23T07:12:13.583",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115993,1750662733593,-490.0,0.00030136,3,"2025-06-23T07:12:13.593",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115994,1750662733603,-1021.72,0.00030136,3,"2025-06-23T07:12:13.603",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115995,1750662733613,-490.0,0.00030136,3,"2025-06-23T07:12:13.613",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115996,1750662733623,-490.0,0.00030136,3,"2025-06-23T07:12:13.623",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115997,1750662733635,-2515.92,0.00030136,3,"2025-06-23T07:12:13.635",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115998,1750662733644,-563.49,0.00030136,3,"2025-06-23T07:12:13.644",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367115999,1750662733654,-718.42,0.00030136,3,"2025-06-23T07:12:13.654",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116000,1750662733664,-973.74,0.00030136,3,"2025-06-23T07:12:13.664",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116001,1750662733674,-490.0,0.00030136,3,"2025-06-23T07:12:13.674",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116002,1750662733684,-763.59,0.00030136,3,"2025-06-23T07:12:13.684",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116003,1750662733694,-490.0,0.00030136,3,"2025-06-23T07:12:13.694",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116004,1750662733704,-1171.08,0.00030136,3,"2025-06-23T07:12:13.704",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116005,1750662733716,-490.0,0.00030136,3,"2025-06-23T07:12:13.716",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116006,1750662733725,-806.32,0.00030136,3,"2025-06-23T07:12:13.725",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116007,1750662733735,-490.0,0.00030136,3,"2025-06-23T07:12:13.735",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116008,1750662733745,-1313.3,0.00030136,3,"2025-06-23T07:12:13.745",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116009,1750662733755,-490.0,0.00030136,3,"2025-06-23T07:12:13.755",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116010,1750662733765,-1866.63,0.00030136,3,"2025-06-23T07:12:13.765",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116011,1750662733775,-783.39,0.00030136,3,"2025-06-23T07:12:13.775",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116012,1750662733785,-1408.5,0.00030136,3,"2025-06-23T07:12:13.785",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116013,1750662733795,-760.51,0.00030136,3,"2025-06-23T07:12:13.795",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116014,1750662733805,-640.07,0.00030136,3,"2025-06-23T07:12:13.805",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116015,1750662733815,-1113.91,0.00030136,3,"2025-06-23T07:12:13.815",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116016,1750662733824,-1615.12,0.00030136,3,"2025-06-23T07:12:13.824",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116017,1750662733834,-1204.57,0.00030136,3,"2025-06-23T07:12:13.834",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116018,1750662733844,-490.0,0.00030136,3,"2025-06-23T07:12:13.844",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116019,1750662733854,-852.31,0.00030136,3,"2025-06-23T07:12:13.854",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116020,1750662733863,-1617.57,0.00030136,3,"2025-06-23T07:12:13.863",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116021,1750662733874,-1344.16,0.00030136,3,"2025-06-23T07:12:13.874",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116022,1750662733885,-1189.28,0.00030136,3,"2025-06-23T07:12:13.885",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116023,1750662733895,-490.0,0.00030136,3,"2025-06-23T07:12:13.895",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116024,1750662733904,-924.24,0.00030136,3,"2025-06-23T07:12:13.904",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116025,1750662733914,-1017.87,0.00030136,3,"2025-06-23T07:12:13.914",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116026,1750662733924,-1327.65,0.00030136,3,"2025-06-23T07:12:13.924",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116027,1750662733934,-490.0,0.00030136,3,"2025-06-23T07:12:13.934",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116028,1750662733944,-816.97,0.00030136,3,"2025-06-23T07:12:13.944",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116029,1750662733954,-1444.07,0.00030136,3,"2025-06-23T07:12:13.954",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116030,1750662733964,-1505.21,0.00030136,3,"2025-06-23T07:12:13.964",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116031,1750662733974,-1444.07,0.00030136,3,"2025-06-23T07:12:13.974",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116032,1750662733983,-1444.07,0.00030136,3,"2025-06-23T07:12:13.983",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116033,1750662733993,-1444.07,0.00030136,3,"2025-06-23T07:12:13.993",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116034,1750662734003,-1444.07,0.00030136,3,"2025-06-23T07:12:14.003",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116035,1750662734013,-490.0,0.00030136,3,"2025-06-23T07:12:14.013",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116036,1750662734023,-1444.07,0.00030136,3,"2025-06-23T07:12:14.023",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116037,1750662734032,-1444.07,0.00030136,3,"2025-06-23T07:12:14.032",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116038,1750662734042,-1444.07,0.00030136,3,"2025-06-23T07:12:14.042",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116039,1750662734052,-1444.07,0.00030136,3,"2025-06-23T07:12:14.052",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116040,1750662734062,-1444.07,0.00030136,3,"2025-06-23T07:12:14.062",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116041,1750662734072,-1444.07,0.00030136,3,"2025-06-23T07:12:14.072",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116042,1750662734082,-490.0,0.00030136,3,"2025-06-23T07:12:14.082",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116043,1750662734092,-490.0,0.00030136,3,"2025-06-23T07:12:14.092",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116044,1750662734102,-995.43,0.00030136,3,"2025-06-23T07:12:14.102",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116045,1750662734112,-490.0,0.00030136,3,"2025-06-23T07:12:14.112",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116046,1750662734122,-3010.94,0.00030136,2,"2025-06-23T07:12:14.122",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116047,1750662734135,-1097.45,0.00030136,3,"2025-06-23T07:12:14.135",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116048,1750662734146,-753.53,0.00030136,3,"2025-06-23T07:12:14.146",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116049,1750662734157,-1037.06,0.00030136,3,"2025-06-23T07:12:14.157",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116050,1750662734496,-1995.53,0.00030136,3,"2025-06-23T07:12:14.496",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116051,1750662734520,-490.0,0.00030136,3,"2025-06-23T07:12:14.520",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116052,1750662734531,-660.48,0.00030136,3,"2025-06-23T07:12:14.531",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116053,1750662734540,-752.2,0.00030136,3,"2025-06-23T07:12:14.540",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116054,1750662734550,-1341.44,0.00030136,3,"2025-06-23T07:12:14.550",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116055,1750662734559,-350.49450158,0.00030136,3,"2025-06-23T07:12:14.559",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116056,1750662734569,-850.05,0.00030136,3,"2025-06-23T07:12:14.569",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116057,1750662734578,-490.0,0.00030136,3,"2025-06-23T07:12:14.578",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116058,1750662734588,-581.79,0.00030136,3,"2025-06-23T07:12:14.588",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116059,1750662734599,-507.29,0.00030136,3,"2025-06-23T07:12:14.599",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116060,1750662734608,-2153.23,0.00030136,3,"2025-06-23T07:12:14.608",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116061,1750662734618,-557.61,0.00030136,3,"2025-06-23T07:12:14.618",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116062,1750662734627,-572.59,0.00030136,3,"2025-06-23T07:12:14.627",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116063,1750662734639,-490.0,0.00030136,3,"2025-06-23T07:12:14.639",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116064,1750662734648,-490.0,0.00030136,3,"2025-06-23T07:12:14.648",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116065,1750662734657,-2413.05,0.00030136,3,"2025-06-23T07:12:14.657",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116066,1750662734667,-490.0,0.00030136,3,"2025-06-23T07:12:14.667",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116067,1750662734676,-566.43,0.00030136,3,"2025-06-23T07:12:14.676",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116068,1750662734686,-1348.78,0.00030136,3,"2025-06-23T07:12:14.686",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116069,1750662734696,-2316.4,0.00030136,3,"2025-06-23T07:12:14.696",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116070,1750662734705,-1609.27,0.00030136,3,"2025-06-23T07:12:14.705",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116071,1750662734715,-490.0,0.00030136,3,"2025-06-23T07:12:14.715",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116072,1750662734724,-569.99,0.00030136,3,"2025-06-23T07:12:14.724",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116073,1750662734733,-490.0,0.00030136,3,"2025-06-23T07:12:14.733",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116074,1750662734743,-490.0,0.00030136,3,"2025-06-23T07:12:14.743",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116075,1750662734753,-861.6,0.00030136,3,"2025-06-23T07:12:14.753",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116076,1750662734763,-490.0,0.00030136,3,"2025-06-23T07:12:14.763",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116077,1750662734772,-2663.87,0.00030136,3,"2025-06-23T07:12:14.772",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116078,1750662734782,-731.27,0.00030136,3,"2025-06-23T07:12:14.782",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116079,1750662734791,-560.0,0.00030136,3,"2025-06-23T07:12:14.791",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116080,1750662734801,-1117.5,0.00030136,3,"2025-06-23T07:12:14.801",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116081,1750662734811,-311.89920048,0.00030136,3,"2025-06-23T07:12:14.811",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116082,1750662734821,-921.04,0.00030136,3,"2025-06-23T07:12:14.821",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116083,1750662734831,-783.55,0.00030136,3,"2025-06-23T07:12:14.831",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116084,1750662734841,-600.11,0.00030136,3,"2025-06-23T07:12:14.841",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116085,1750662734851,-1052.0,0.00030136,3,"2025-06-23T07:12:14.851",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116086,1750662734861,-490.0,0.00030136,3,"2025-06-23T07:12:14.861",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116087,1750662734871,-785.27,0.00030136,3,"2025-06-23T07:12:14.871",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116088,1750662734879,-1688.41,0.00030136,3,"2025-06-23T07:12:14.879",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116089,1750662734891,-595.61,0.00030136,3,"2025-06-23T07:12:14.891",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116090,1750662734900,-1726.17,0.00030136,3,"2025-06-23T07:12:14.900",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116091,1750662734909,-950.58,0.00030136,3,"2025-06-23T07:12:14.909",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116092,1750662734919,-208.52981464,0.00030136,3,"2025-06-23T07:12:14.919",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116093,1750662734928,-1953.41,0.00030136,3,"2025-06-23T07:12:14.928",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116094,1750662734938,-523.44,0.00030136,3,"2025-06-23T07:12:14.938",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116095,1750662734947,-603.07,0.00030136,3,"2025-06-23T07:12:14.947",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116096,1750662734957,-1456.32,0.00030136,3,"2025-06-23T07:12:14.957",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116097,1750662734967,-501.63,0.00030136,3,"2025-06-23T07:12:14.967",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116098,1750662734977,-1698.32,0.00030136,3,"2025-06-23T07:12:14.977",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116099,1750662734986,-490.0,0.00030136,3,"2025-06-23T07:12:14.986",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116100,1750662734996,-490.0,0.00030136,3,"2025-06-23T07:12:14.996",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116101,1750662735006,-490.0,0.00030136,3,"2025-06-23T07:12:15.006",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116102,1750662735016,-1007.06,0.00030136,3,"2025-06-23T07:12:15.016",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116103,1750662735026,-1681.01,0.00030136,3,"2025-06-23T07:12:15.026",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116104,1750662735036,-490.0,0.00030136,3,"2025-06-23T07:12:15.036",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116105,1750662735045,-1708.4,0.00030136,3,"2025-06-23T07:12:15.045",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116106,1750662735054,-873.29,0.00030136,3,"2025-06-23T07:12:15.054",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116107,1750662735064,-1098.59,0.00030136,3,"2025-06-23T07:12:15.064",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116108,1750662735074,-1944.53,0.00030136,3,"2025-06-23T07:12:15.074",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116109,1750662735083,-490.0,0.00030136,3,"2025-06-23T07:12:15.083",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116110,1750662735094,-2433.81,0.00030136,3,"2025-06-23T07:12:15.094",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116111,1750662735104,-501.38,0.00030136,3,"2025-06-23T07:12:15.104",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116112,1750662735114,-750.42,0.00030136,3,"2025-06-23T07:12:15.114",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116113,1750662735124,-577.0,0.00030136,3,"2025-06-23T07:12:15.124",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116114,1750662735136,-662.45,0.00030136,3,"2025-06-23T07:12:15.136",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116115,1750662735145,-490.0,0.00030136,3,"2025-06-23T07:12:15.145",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116116,1750662735155,-1247.14,0.00030136,3,"2025-06-23T07:12:15.155",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116117,1750662735165,-1551.77,0.00030136,3,"2025-06-23T07:12:15.165",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116118,1750662735175,-1650.44,0.00030136,3,"2025-06-23T07:12:15.175",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116119,1750662735185,-703.59,0.00030136,3,"2025-06-23T07:12:15.185",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116120,1750662735194,-529.91,0.00030136,3,"2025-06-23T07:12:15.194",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116121,1750662735204,-326.60905831,0.00030136,3,"2025-06-23T07:12:15.204",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116122,1750662735214,-490.0,0.00030136,3,"2025-06-23T07:12:15.214",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116123,1750662735224,-490.0,0.00030136,3,"2025-06-23T07:12:15.224",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116124,1750662735234,-788.62,0.00030136,3,"2025-06-23T07:12:15.234",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116125,1750662735244,-912.47,0.00030136,3,"2025-06-23T07:12:15.244",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116126,1750662735255,-1251.29,0.00030136,3,"2025-06-23T07:12:15.255",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116127,1750662735264,-490.0,0.00030136,3,"2025-06-23T07:12:15.264",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116128,1750662735274,-655.66,0.00030136,3,"2025-06-23T07:12:15.274",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116129,1750662735284,-675.57,0.00030136,3,"2025-06-23T07:12:15.284",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116130,1750662735294,-300.0,0.00030136,3,"2025-06-23T07:12:15.294",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116131,1750662735305,-1664.2,0.00030136,3,"2025-06-23T07:12:15.305",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116132,1750662735315,-1679.9,0.00030136,3,"2025-06-23T07:12:15.315",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116133,1750662735325,-490.0,0.00030136,3,"2025-06-23T07:12:15.325",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116134,1750662735334,-1433.27,0.00030136,3,"2025-06-23T07:12:15.334",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116135,1750662735344,-1066.4,0.00030136,3,"2025-06-23T07:12:15.344",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116136,1750662735354,-572.95,0.00030136,3,"2025-06-23T07:12:15.354",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116137,1750662735364,-490.0,0.00030136,3,"2025-06-23T07:12:15.364",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116138,1750662735374,-490.0,0.00030136,3,"2025-06-23T07:12:15.374",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116139,1750662735383,-1605.51,0.00030136,3,"2025-06-23T07:12:15.383",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116140,1750662735394,-1690.95,0.00030136,3,"2025-06-23T07:12:15.394",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116141,1750662735404,-490.0,0.00030136,3,"2025-06-23T07:12:15.404",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116142,1750662735414,-490.0,0.00030136,3,"2025-06-23T07:12:15.414",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116143,1750662735424,-1674.28,0.00030136,3,"2025-06-23T07:12:15.424",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116144,1750662735434,-490.0,0.00030136,3,"2025-06-23T07:12:15.434",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116145,1750662735444,-638.77,0.00030136,3,"2025-06-23T07:12:15.444",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116146,1750662735454,-1574.11,0.00030136,3,"2025-06-23T07:12:15.454",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116147,1750662735464,-378.81,0.00030136,3,"2025-06-23T07:12:15.464",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116148,1750662735474,-684.38,0.00030136,3,"2025-06-23T07:12:15.474",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116149,1750662735483,-1278.36,0.00030136,3,"2025-06-23T07:12:15.483",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116150,1750662735494,-905.6,0.00030136,3,"2025-06-23T07:12:15.494",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116151,1750662735503,-1682.39,0.00030136,3,"2025-06-23T07:12:15.503",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116152,1750662735513,-1126.22,0.00030136,3,"2025-06-23T07:12:15.513",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116153,1750662735526,-1410.38,0.00030136,3,"2025-06-23T07:12:15.526",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116154,1750662735535,-1883.69,0.00030136,3,"2025-06-23T07:12:15.535",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116155,1750662735545,-7415.21,0.00030136,3,"2025-06-23T07:12:15.545",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116156,1750662735554,-2332.56,0.00030136,3,"2025-06-23T07:12:15.554",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116157,1750662735565,-490.0,0.00030136,3,"2025-06-23T07:12:15.565",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116158,1750662735575,-1248.93,0.00030136,3,"2025-06-23T07:12:15.575",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116159,1750662735584,-1449.04,0.00030136,3,"2025-06-23T07:12:15.584",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116160,1750662735593,-849.69,0.00030136,3,"2025-06-23T07:12:15.593",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116161,1750662735605,-883.32,0.00030136,3,"2025-06-23T07:12:15.605",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116162,1750662735614,-587.88,0.00030136,3,"2025-06-23T07:12:15.614",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116163,1750662735624,-901.3,0.00030136,3,"2025-06-23T07:12:15.624",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116164,1750662735634,-1164.04,0.00030136,3,"2025-06-23T07:12:15.634",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116165,1750662735644,-490.0,0.00030136,3,"2025-06-23T07:12:15.644",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116166,1750662735654,-1753.14,0.00030136,3,"2025-06-23T07:12:15.654",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116167,1750662735664,-10399.38,0.00030136,3,"2025-06-23T07:12:15.664",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116168,1750662735674,-4073.96,0.00030136,3,"2025-06-23T07:12:15.674",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116169,1750662735683,-580.67,0.00030136,3,"2025-06-23T07:12:15.683",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116170,1750662735693,-1448.46,0.00030136,3,"2025-06-23T07:12:15.693",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116171,1750662735703,-836.73,0.00030136,3,"2025-06-23T07:12:15.703",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116172,1750662735712,-918.93,0.00030136,3,"2025-06-23T07:12:15.712",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116173,1750662735722,-1355.08,0.00030136,3,"2025-06-23T07:12:15.722",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116174,1750662735732,-526.35,0.00030136,3,"2025-06-23T07:12:15.732",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116175,1750662735741,-6824.52,0.00030136,3,"2025-06-23T07:12:15.741",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116176,1750662735751,-1900.51,0.00030136,3,"2025-06-23T07:12:15.751",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116177,1750662735760,-1016.76,0.00030136,3,"2025-06-23T07:12:15.760",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116178,1750662735769,-3401.6,0.00030136,3,"2025-06-23T07:12:15.769",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116179,1750662735779,-3966.47,0.00030136,3,"2025-06-23T07:12:15.779",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116180,1750662735788,-490.0,0.00030136,3,"2025-06-23T07:12:15.788",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116181,1750662735798,-490.0,0.00030136,3,"2025-06-23T07:12:15.798",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116182,1750662735807,-909.73,0.00030136,3,"2025-06-23T07:12:15.807",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116183,1750662735816,-490.0,0.00030136,3,"2025-06-23T07:12:15.816",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116184,1750662735826,-608.52,0.00030136,3,"2025-06-23T07:12:15.826",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116185,1750662735835,-934.07,0.00030136,3,"2025-06-23T07:12:15.835",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116186,1750662735845,-4949.36,0.00030136,3,"2025-06-23T07:12:15.845",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116187,1750662735855,-2915.88,0.00030136,3,"2025-06-23T07:12:15.855",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116188,1750662735865,-490.0,0.00030136,3,"2025-06-23T07:12:15.865",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116189,1750662735875,-1741.72,0.00030136,3,"2025-06-23T07:12:15.875",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116190,1750662735884,-1585.93,0.00030136,3,"2025-06-23T07:12:15.884",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116191,1750662735894,-490.0,0.00030136,3,"2025-06-23T07:12:15.894",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116192,1750662735903,-490.0,0.00030136,3,"2025-06-23T07:12:15.903",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116193,1750662735913,-18062.45,0.00030136,3,"2025-06-23T07:12:15.913",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116194,1750662735922,-814.19,0.00030136,3,"2025-06-23T07:12:15.922",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116195,1750662735932,-3468.99,0.00030136,3,"2025-06-23T07:12:15.932",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116196,1750662735942,-1570.58,0.00030136,3,"2025-06-23T07:12:15.942",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116197,1750662735952,-1672.97,0.00030136,3,"2025-06-23T07:12:15.952",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116198,1750662735962,-798.22,0.00030136,3,"2025-06-23T07:12:15.962",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116199,1750662735973,-789.6,0.00030136,3,"2025-06-23T07:12:15.973",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116200,1750662735983,-1533.06,0.00030136,3,"2025-06-23T07:12:15.983",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116201,1750662735993,-1681.4,0.00030136,3,"2025-06-23T07:12:15.993",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116202,1750662736002,-490.0,0.00030136,3,"2025-06-23T07:12:16.002",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116203,1750662736012,-528.64,0.00030136,3,"2025-06-23T07:12:16.012",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116204,1750662736022,-1108.02,0.00030136,3,"2025-06-23T07:12:16.022",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116205,1750662736036,-1980.76,0.00030136,3,"2025-06-23T07:12:16.036",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116206,1750662736047,-2594.4,0.00030136,3,"2025-06-23T07:12:16.047",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116207,1750662736057,-490.0,0.00030136,3,"2025-06-23T07:12:16.057",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116208,1750662736067,-1623.55,0.00030136,3,"2025-06-23T07:12:16.067",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116209,1750662736077,-490.0,0.00030136,3,"2025-06-23T07:12:16.077",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116210,1750662736088,-891.21,0.00030136,3,"2025-06-23T07:12:16.088",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116211,1750662736098,-1019.18,0.00030136,3,"2025-06-23T07:12:16.098",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116212,1750662736108,-1174.99,0.00030136,3,"2025-06-23T07:12:16.108",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116213,1750662736118,-3127.29,0.00030136,3,"2025-06-23T07:12:16.118",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116214,1750662736128,-1569.21,0.00030136,3,"2025-06-23T07:12:16.128",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116215,1750662736139,-490.0,0.00030136,3,"2025-06-23T07:12:16.139",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116216,1750662736149,-1940.59,0.00030136,3,"2025-06-23T07:12:16.149",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116217,1750662736159,-2329.34,0.00030136,3,"2025-06-23T07:12:16.159",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116218,1750662736169,-664.92,0.00030136,3,"2025-06-23T07:12:16.169",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116219,1750662736179,-1830.85,0.00030136,3,"2025-06-23T07:12:16.179",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116220,1750662736189,-1700.21,0.00030136,3,"2025-06-23T07:12:16.189",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116221,1750662736199,-2769.81,0.00030136,3,"2025-06-23T07:12:16.199",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116222,1750662736209,-490.0,0.00030136,3,"2025-06-23T07:12:16.209",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116223,1750662736219,-6713.02,0.00030136,3,"2025-06-23T07:12:16.219",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116224,1750662736229,-777.56,0.00030136,3,"2025-06-23T07:12:16.229",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116225,1750662736239,-490.0,0.00030136,3,"2025-06-23T07:12:16.239",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116226,1750662736249,-2394.73,0.00030136,3,"2025-06-23T07:12:16.249",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116227,1750662736259,-826.09,0.00030136,3,"2025-06-23T07:12:16.259",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116228,1750662736270,-490.0,0.00030136,3,"2025-06-23T07:12:16.270",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116229,1750662736284,-1294.78,0.00030136,3,"2025-06-23T07:12:16.284",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116230,1750662736294,-1749.09,0.00030136,3,"2025-06-23T07:12:16.294",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116231,1750662736304,-760.04,0.00030136,3,"2025-06-23T07:12:16.304",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116232,1750662736314,-490.0,0.00030136,3,"2025-06-23T07:12:16.314",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116233,1750662736323,-555.71,0.00030136,3,"2025-06-23T07:12:16.323",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116234,1750662736332,-1626.24,0.00030136,3,"2025-06-23T07:12:16.332",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116235,1750662736342,-713.4,0.00030136,3,"2025-06-23T07:12:16.342",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116236,1750662736352,-4056.64,0.00030136,3,"2025-06-23T07:12:16.352",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116237,1750662736362,-490.0,0.00030136,3,"2025-06-23T07:12:16.362",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116238,1750662736372,-1498.64,0.00030136,3,"2025-06-23T07:12:16.372",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116239,1750662736383,-1457.21,0.00030136,3,"2025-06-23T07:12:16.383",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116240,1750662736393,-490.0,0.00030136,3,"2025-06-23T07:12:16.393",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116241,1750662736403,-737.54,0.00030136,3,"2025-06-23T07:12:16.403",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116242,1750662736413,-1307.83,0.00030136,3,"2025-06-23T07:12:16.413",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116243,1750662736423,-728.06,0.00030136,3,"2025-06-23T07:12:16.423",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116244,1750662736433,-490.0,0.00030136,3,"2025-06-23T07:12:16.433",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116245,1750662736443,-1832.35,0.00030136,3,"2025-06-23T07:12:16.443",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116246,1750662736453,-1380.67,0.00030136,3,"2025-06-23T07:12:16.453",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116247,1750662736462,-2228.14,0.00030136,3,"2025-06-23T07:12:16.462",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116248,1750662736472,-2372.02,0.00030136,3,"2025-06-23T07:12:16.472",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116249,1750662736482,-490.0,0.00030136,3,"2025-06-23T07:12:16.482",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116250,1750662736492,-3318.96,0.00030136,3,"2025-06-23T07:12:16.492",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116251,1750662736502,-709.01,0.00030136,3,"2025-06-23T07:12:16.502",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116252,1750662736511,-862.45,0.00030136,3,"2025-06-23T07:12:16.511",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116253,1750662736523,-788.8,0.00030136,3,"2025-06-23T07:12:16.523",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116254,1750662736535,-1200.13,0.00030136,3,"2025-06-23T07:12:16.535",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116255,1750662736544,-1916.86,0.00030136,3,"2025-06-23T07:12:16.544",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116256,1750662736554,-678.77,0.00030136,3,"2025-06-23T07:12:16.554",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116257,1750662736564,-4654.08,0.00030136,3,"2025-06-23T07:12:16.564",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116258,1750662736574,-1366.52,0.00030136,3,"2025-06-23T07:12:16.574",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116259,1750662736583,-515.04,0.00030136,3,"2025-06-23T07:12:16.583",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116260,1750662736593,-788.62,0.00030136,3,"2025-06-23T07:12:16.593",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116261,1750662736603,-553.78,0.00030136,3,"2025-06-23T07:12:16.603",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116262,1750662736613,-1578.33,0.00030136,3,"2025-06-23T07:12:16.613",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116263,1750662736622,-1107.26,0.00030136,3,"2025-06-23T07:12:16.622",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116264,1750662736631,-498.97,0.00030136,3,"2025-06-23T07:12:16.631",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116265,1750662736641,-7394.17,0.00030136,3,"2025-06-23T07:12:16.641",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116266,1750662736651,-1624.99,0.00030136,3,"2025-06-23T07:12:16.651",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116267,1750662736660,-490.0,0.00030136,3,"2025-06-23T07:12:16.660",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116268,1750662736669,-1036.64,0.00030136,3,"2025-06-23T07:12:16.669",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116269,1750662736679,-500.0,0.00030136,3,"2025-06-23T07:12:16.679",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116270,1750662736689,-490.0,0.00030136,3,"2025-06-23T07:12:16.689",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116271,1750662736698,-2834.49,0.00030136,3,"2025-06-23T07:12:16.698",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116272,1750662736707,-12536.04,0.00030136,3,"2025-06-23T07:12:16.707",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116273,1750662736717,-3543.99,0.00030136,3,"2025-06-23T07:12:16.717",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116274,1750662736726,-1768.62,0.00030136,3,"2025-06-23T07:12:16.726",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116275,1750662736736,-497.45,0.00030136,3,"2025-06-23T07:12:16.736",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116276,1750662736745,-490.0,0.00030136,3,"2025-06-23T07:12:16.745",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116277,1750662736754,-1619.96,0.00030136,3,"2025-06-23T07:12:16.754",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116278,1750662736765,-510.41,0.00030136,3,"2025-06-23T07:12:16.765",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116279,1750662736774,-5190.35,0.00030136,3,"2025-06-23T07:12:16.774",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116280,1750662736783,-9852.89,0.00030136,3,"2025-06-23T07:12:16.783",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116281,1750662736793,-490.0,0.00030136,3,"2025-06-23T07:12:16.793",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116282,1750662736803,-1552.44,0.00030136,3,"2025-06-23T07:12:16.803",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116283,1750662736812,-814.87,0.00030136,3,"2025-06-23T07:12:16.812",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116284,1750662736821,-2783.14,0.00030136,3,"2025-06-23T07:12:16.821",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116285,1750662736831,-1947.91,0.00030136,3,"2025-06-23T07:12:16.831",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116286,1750662736840,-510.26,0.00030136,3,"2025-06-23T07:12:16.840",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116287,1750662736850,-1717.08,0.00030136,3,"2025-06-23T07:12:16.850",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116288,1750662736949,-490.0,0.00030136,3,"2025-06-23T07:12:16.949",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116289,1750662736958,-2330.84,0.00030136,3,"2025-06-23T07:12:16.958",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116290,1750662736968,-1630.26,0.00030136,3,"2025-06-23T07:12:16.968",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116291,1750662736977,-752.02,0.00030136,3,"2025-06-23T07:12:16.977",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116292,1750662736986,-490.0,0.00030136,3,"2025-06-23T07:12:16.986",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116293,1750662736995,-1618.67,0.00030136,3,"2025-06-23T07:12:16.995",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116294,1750662737004,-490.0,0.00030136,3,"2025-06-23T07:12:17.004",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116295,1750662737013,-1776.65,0.00030136,3,"2025-06-23T07:12:17.013",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116296,1750662737022,-915.84,0.00030136,3,"2025-06-23T07:12:17.022",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116297,1750662737031,-1151.97,0.00030136,3,"2025-06-23T07:12:17.031",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116298,1750662737041,-670.37,0.00030136,3,"2025-06-23T07:12:17.041",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116299,1750662737050,-3986.65,0.00030136,3,"2025-06-23T07:12:17.050",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116300,1750662737059,-1591.01,0.00030136,3,"2025-06-23T07:12:17.059",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116301,1750662737069,-1960.82,0.00030136,3,"2025-06-23T07:12:17.069",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116302,1750662737078,-6065.53,0.00030136,3,"2025-06-23T07:12:17.078",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116303,1750662737088,-1605.38,0.00030136,3,"2025-06-23T07:12:17.088",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116304,1750662737097,-1642.63,0.00030136,3,"2025-06-23T07:12:17.097",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116305,1750662737106,-798.12,0.00030136,3,"2025-06-23T07:12:17.106",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116306,1750662737115,-1292.66,0.00030136,3,"2025-06-23T07:12:17.115",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116307,1750662737125,-2292.5,0.00030136,3,"2025-06-23T07:12:17.125",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116308,1750662737136,-2903.63,0.00030136,3,"2025-06-23T07:12:17.136",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116309,1750662737145,-1562.1,0.00030136,3,"2025-06-23T07:12:17.145",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116310,1750662737155,-4219.23,0.00030136,3,"2025-06-23T07:12:17.155",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116311,1750662737165,-765.43,0.00030136,3,"2025-06-23T07:12:17.165",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116312,1750662737175,-1872.32,0.00030136,3,"2025-06-23T07:12:17.175",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116313,1750662737185,-3240.53,0.00030136,3,"2025-06-23T07:12:17.185",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116314,1750662737194,-492.32,0.00030136,3,"2025-06-23T07:12:17.194",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116315,1750662737203,-1684.89,0.00030136,3,"2025-06-23T07:12:17.203",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116316,1750662737213,-1499.13,0.00030136,3,"2025-06-23T07:12:17.213",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116317,1750662737223,-1822.31,0.00030136,3,"2025-06-23T07:12:17.223",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116318,1750662737233,-2262.37,0.00030136,3,"2025-06-23T07:12:17.233",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116319,1750662737243,-490.0,0.00030136,3,"2025-06-23T07:12:17.243",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116320,1750662737253,-745.32,0.00030136,3,"2025-06-23T07:12:17.253",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116321,1750662737263,-490.0,0.00030136,3,"2025-06-23T07:12:17.263",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116322,1750662737273,-1565.33,0.00030136,3,"2025-06-23T07:12:17.273",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116323,1750662737283,-3248.59,0.00030136,3,"2025-06-23T07:12:17.283",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116324,1750662737293,-1599.78,0.00030136,3,"2025-06-23T07:12:17.293",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116325,1750662737303,-1190.83,0.00030136,3,"2025-06-23T07:12:17.303",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116326,1750662737313,-795.18,0.00030136,3,"2025-06-23T07:12:17.313",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116327,1750662737323,-638.67,0.00030136,3,"2025-06-23T07:12:17.323",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116328,1750662737333,-8785.1,0.00030136,3,"2025-06-23T07:12:17.333",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116329,1750662737343,-849.6,0.00030136,3,"2025-06-23T07:12:17.343",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116330,1750662737353,-1583.66,0.00030136,3,"2025-06-23T07:12:17.353",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116331,1750662737363,-1787.94,0.00030136,3,"2025-06-23T07:12:17.363",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116332,1750662737373,-1335.88,0.00030136,3,"2025-06-23T07:12:17.373",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116333,1750662737384,-1444.68,0.00030136,3,"2025-06-23T07:12:17.384",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116334,1750662737394,-948.02,0.00030136,3,"2025-06-23T07:12:17.394",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116335,1750662737404,-490.0,0.00030136,3,"2025-06-23T07:12:17.404",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116336,1750662737413,-507.9,0.00030136,3,"2025-06-23T07:12:17.413",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116337,1750662737423,-3963.91,0.00030136,3,"2025-06-23T07:12:17.423",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116338,1750662737432,-1578.99,0.00030136,3,"2025-06-23T07:12:17.432",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116339,1750662737442,-1445.82,0.00030136,3,"2025-06-23T07:12:17.442",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116340,1750662737452,-1285.59,0.00030136,3,"2025-06-23T07:12:17.452",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116341,1750662737462,-490.0,0.00030136,3,"2025-06-23T07:12:17.462",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116342,1750662737472,-490.0,0.00030136,3,"2025-06-23T07:12:17.472",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116343,1750662737483,-514.05475594,0.00030136,3,"2025-06-23T07:12:17.483",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116344,1750662737492,-490.0,0.00030136,3,"2025-06-23T07:12:17.492",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116345,1750662737502,-728.45,0.00030136,3,"2025-06-23T07:12:17.502",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116346,1750662737511,-806.96,0.00030136,3,"2025-06-23T07:12:17.511",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116347,1750662737523,-1797.81,0.00030136,3,"2025-06-23T07:12:17.523",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116348,1750662737532,-1831.64,0.00030136,3,"2025-06-23T07:12:17.532",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116349,1750662737542,-1432.05,0.00030136,3,"2025-06-23T07:12:17.542",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116350,1750662737551,-919.07,0.00030136,3,"2025-06-23T07:12:17.551",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116351,1750662737561,-490.0,0.00030136,3,"2025-06-23T07:12:17.561",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116352,1750662737571,-14900.62,0.00030136,3,"2025-06-23T07:12:17.571",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116353,1750662737580,-1833.67,0.00030136,3,"2025-06-23T07:12:17.580",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116354,1750662737590,-2078.39,0.00030136,3,"2025-06-23T07:12:17.590",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116355,1750662737600,-510.45,0.00030136,3,"2025-06-23T07:12:17.600",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116356,1750662737610,-490.0,0.00030136,3,"2025-06-23T07:12:17.610",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116357,1750662737620,-4833.93,0.00030136,3,"2025-06-23T07:12:17.620",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116358,1750662737629,-1601.31,0.00030136,3,"2025-06-23T07:12:17.629",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116359,1750662737640,-759.06,0.00030136,3,"2025-06-23T07:12:17.640",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116360,1750662737650,-873.41,0.00030136,3,"2025-06-23T07:12:17.650",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116361,1750662737659,-4669.42,0.00030136,3,"2025-06-23T07:12:17.659",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116362,1750662737669,-791.68,0.00030136,3,"2025-06-23T07:12:17.669",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116363,1750662737679,-1693.53,0.00030136,3,"2025-06-23T07:12:17.679",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116364,1750662737688,-990.18,0.00030136,3,"2025-06-23T07:12:17.688",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116365,1750662737698,-1034.99,0.00030136,3,"2025-06-23T07:12:17.698",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116366,1750662737707,-1620.6,0.00030136,3,"2025-06-23T07:12:17.707",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116367,1750662737718,-1653.45,0.00030136,3,"2025-06-23T07:12:17.718",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116368,1750662737728,-1389.7,0.00030136,3,"2025-06-23T07:12:17.728",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116369,1750662737738,-3451.15,0.00030136,3,"2025-06-23T07:12:17.738",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116370,1750662737747,-497.36196264,0.00030136,3,"2025-06-23T07:12:17.747",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116371,1750662737757,-490.0,0.00030136,3,"2025-06-23T07:12:17.757",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116372,1750662737766,-2416.24,0.00030136,3,"2025-06-23T07:12:17.766",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116373,1750662737776,-993.54,0.00030136,3,"2025-06-23T07:12:17.776",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116374,1750662737786,-566.41,0.00030136,3,"2025-06-23T07:12:17.786",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116375,1750662737795,-11090.94,0.00030136,3,"2025-06-23T07:12:17.795",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116376,1750662737804,-1221.42,0.00030136,3,"2025-06-23T07:12:17.804",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116377,1750662737815,-1799.28,0.00030136,3,"2025-06-23T07:12:17.815",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116378,1750662737824,-1701.67,0.00030136,3,"2025-06-23T07:12:17.824",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116379,1750662737834,-2070.18,0.00030136,3,"2025-06-23T07:12:17.834",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116380,1750662737843,-1378.47,0.00030136,3,"2025-06-23T07:12:17.843",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116381,1750662737853,-1087.15,0.00030136,3,"2025-06-23T07:12:17.853",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116382,1750662737862,-1736.17,0.00030136,3,"2025-06-23T07:12:17.862",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116383,1750662737871,-490.0,0.00030136,3,"2025-06-23T07:12:17.871",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116384,1750662737881,-1816.97,0.00030136,3,"2025-06-23T07:12:17.881",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116385,1750662737891,-490.0,0.00030136,3,"2025-06-23T07:12:17.891",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116386,1750662737900,-709.09,0.00030136,3,"2025-06-23T07:12:17.900",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116387,1750662737910,-1834.95,0.00030136,3,"2025-06-23T07:12:17.910",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116388,1750662737919,-1672.0,0.00030136,3,"2025-06-23T07:12:17.919",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116389,1750662737929,-1571.12,0.00030136,3,"2025-06-23T07:12:17.929",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116390,1750662737938,-1351.61,0.00030136,3,"2025-06-23T07:12:17.938",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116391,1750662737948,-490.0,0.00030136,3,"2025-06-23T07:12:17.948",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116392,1750662737957,-490.0,0.00030136,3,"2025-06-23T07:12:17.957",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116393,1750662737967,-4884.01,0.00030136,3,"2025-06-23T07:12:17.967",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116394,1750662737976,-1729.07,0.00030136,3,"2025-06-23T07:12:17.976",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116395,1750662737986,-8073.75,0.00030136,3,"2025-06-23T07:12:17.986",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116396,1750662737996,-1652.26,0.00030136,3,"2025-06-23T07:12:17.996",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116397,1750662738006,-718.8,0.00030136,3,"2025-06-23T07:12:18.006",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116398,1750662738015,-490.0,0.00030136,3,"2025-06-23T07:12:18.015",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116399,1750662738025,-867.32,0.00030136,3,"2025-06-23T07:12:18.025",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116400,1750662738034,-30050.84,0.00030136,3,"2025-06-23T07:12:18.034",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116401,1750662738044,-490.0,0.00030136,3,"2025-06-23T07:12:18.044",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116402,1750662738053,-1482.76,0.00030136,3,"2025-06-23T07:12:18.053",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116403,1750662738063,-1513.2,0.00030136,3,"2025-06-23T07:12:18.063",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116404,1750662738072,-1869.9,0.00030136,3,"2025-06-23T07:12:18.072",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116405,1750662738082,-535.70755009,0.00030136,3,"2025-06-23T07:12:18.082",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116406,1750662738091,-825.47,0.00030136,3,"2025-06-23T07:12:18.091",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116407,1750662738100,-1291.21,0.00030136,3,"2025-06-23T07:12:18.100",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116408,1750662738110,-490.0,0.00030136,3,"2025-06-23T07:12:18.110",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116409,1750662738119,-529.57,0.00030136,3,"2025-06-23T07:12:18.119",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116410,1750662738129,-1000.93,0.00030136,3,"2025-06-23T07:12:18.129",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116411,1750662738139,-1013.98,0.00030136,2,"2025-06-23T07:12:18.139",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116412,1750662738148,-749.71,0.00030136,3,"2025-06-23T07:12:18.148",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116413,1750662738158,-2626.45,0.00030136,3,"2025-06-23T07:12:18.158",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116414,1750662738167,-1301.95,0.00030136,3,"2025-06-23T07:12:18.167",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116415,1750662738177,-914.97,0.00030136,3,"2025-06-23T07:12:18.177",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116416,1750662738187,-5331.91,0.00030136,3,"2025-06-23T07:12:18.187",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116417,1750662738196,-6188.74,0.00030136,3,"2025-06-23T07:12:18.196",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116418,1750662738206,-2204.74,0.00030136,3,"2025-06-23T07:12:18.206",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116419,1750662738216,-733.17,0.00030136,3,"2025-06-23T07:12:18.216",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116420,1750662738225,-742.07,0.00030136,3,"2025-06-23T07:12:18.225",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116421,1750662738234,-1553.91,0.00030136,3,"2025-06-23T07:12:18.234",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116422,1750662738244,-866.05,0.00030136,3,"2025-06-23T07:12:18.244",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116423,1750662738253,-1201.89,0.00030136,3,"2025-06-23T07:12:18.253",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116424,1750662738262,-5637.09,0.00030136,3,"2025-06-23T07:12:18.262",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116425,1750662738272,-716.87,0.00030136,3,"2025-06-23T07:12:18.272",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116426,1750662738281,-490.0,0.00030136,3,"2025-06-23T07:12:18.281",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116427,1750662738292,-2465.19,0.00030136,3,"2025-06-23T07:12:18.292",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116428,1750662738302,-1651.87,0.00030136,3,"2025-06-23T07:12:18.302",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116429,1750662738312,-1607.85,0.00030136,3,"2025-06-23T07:12:18.312",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116430,1750662738322,-572.05,0.00030136,3,"2025-06-23T07:12:18.322",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116431,1750662738332,-1906.99,0.00030136,3,"2025-06-23T07:12:18.332",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116432,1750662738341,-1536.26,0.00030136,3,"2025-06-23T07:12:18.341",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116433,1750662738351,-2965.58,0.00030136,3,"2025-06-23T07:12:18.351",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116434,1750662738360,-1920.56,0.00030136,3,"2025-06-23T07:12:18.360",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116435,1750662738370,-1131.73,0.00030136,3,"2025-06-23T07:12:18.370",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116436,1750662738379,-764.72,0.00030136,3,"2025-06-23T07:12:18.379",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116437,1750662738389,-594.04,0.00030136,3,"2025-06-23T07:12:18.389",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116438,1750662738399,-490.0,0.00030136,3,"2025-06-23T07:12:18.399",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116439,1750662738408,-1385.46,0.00030136,3,"2025-06-23T07:12:18.408",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116440,1750662738418,-5434.37,0.00030137,2,"2025-06-23T07:12:18.418",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116441,1750662738427,-242.81441539,0.00030137,2,"2025-06-23T07:12:18.427",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116442,1750662738437,-1258.03765544,0.00030176,22,"2025-06-23T07:12:18.437",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116443,1750662738447,-201.3339867,0.00030247,30,"2025-06-23T07:12:18.447",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116444,1750662738457,-500.0,0.00030255,7,"2025-06-23T07:12:18.457",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116445,1750662738466,-207.0,0.0003028,30,"2025-06-23T07:12:18.466",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116446,1750662738476,-1511.09276146,0.0003031,2,"2025-06-23T07:12:18.476",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116447,1750662738485,-201.3339867,0.00030356,30,"2025-06-23T07:12:18.485",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116448,1750662738494,-1000.0,0.00030367,2,"2025-06-23T07:12:18.494",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116449,1750662738504,-187.59,0.00030371,120,"2025-06-23T07:12:18.504",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116450,1750662738514,-2154.43,0.000304,2,"2025-06-23T07:12:18.514",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116451,1750662738526,-5455.753665,0.0003041,3,"2025-06-23T07:12:18.526",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116452,1750662738535,-906.91,0.0003041,3,"2025-06-23T07:12:18.535",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116453,1750662738544,-490.0,0.0003041,3,"2025-06-23T07:12:18.544",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116454,1750662738554,-490.0,0.0003041,3,"2025-06-23T07:12:18.554",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116455,1750662738564,-733.39,0.0003041,3,"2025-06-23T07:12:18.564",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116456,1750662738574,-490.0,0.0003041,3,"2025-06-23T07:12:18.574",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116457,1750662738583,-490.0,0.0003041,3,"2025-06-23T07:12:18.583",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116458,1750662738592,-490.0,0.0003041,3,"2025-06-23T07:12:18.592",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116459,1750662738602,-490.0,0.0003041,3,"2025-06-23T07:12:18.602",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116460,1750662738612,-252.921479,0.0003041,3,"2025-06-23T07:12:18.612",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116461,1750662738621,-958.78,0.0003041,3,"2025-06-23T07:12:18.621",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116462,1750662738631,-972.11,0.0003041,3,"2025-06-23T07:12:18.631",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116463,1750662738641,-490.0,0.0003041,3,"2025-06-23T07:12:18.641",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116464,1750662738650,-2591.829598,0.0003041,3,"2025-06-23T07:12:18.650",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116465,1750662738660,-615.11,0.0003041,3,"2025-06-23T07:12:18.660",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116466,1750662738670,-804.23,0.0003041,3,"2025-06-23T07:12:18.670",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116467,1750662738679,-490.0,0.0003041,3,"2025-06-23T07:12:18.679",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116468,1750662738689,-490.0,0.0003041,3,"2025-06-23T07:12:18.689",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116469,1750662738699,-490.0,0.0003041,3,"2025-06-23T07:12:18.699",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116470,1750662738709,-490.0,0.0003041,3,"2025-06-23T07:12:18.709",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116471,1750662738719,-1075.31,0.0003041,3,"2025-06-23T07:12:18.719",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116472,1750662738728,-811.41,0.0003041,3,"2025-06-23T07:12:18.728",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116473,1750662738738,-663.45,0.0003041,3,"2025-06-23T07:12:18.738",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116474,1750662738748,-490.0,0.0003041,3,"2025-06-23T07:12:18.748",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116475,1750662738758,-695.49,0.0003041,3,"2025-06-23T07:12:18.758",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116476,1750662738767,-490.0,0.0003041,3,"2025-06-23T07:12:18.767",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116477,1750662738777,-977.66,0.0003041,3,"2025-06-23T07:12:18.777",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116478,1750662738787,-833.21,0.0003041,3,"2025-06-23T07:12:18.787",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116479,1750662738796,-591.25,0.0003041,3,"2025-06-23T07:12:18.796",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116480,1750662738805,-690.16,0.0003041,3,"2025-06-23T07:12:18.805",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116481,1750662738815,-1109.36,0.0003041,3,"2025-06-23T07:12:18.815",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116482,1750662738824,-490.0,0.0003041,3,"2025-06-23T07:12:18.824",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116483,1750662738833,-526.92,0.0003041,3,"2025-06-23T07:12:18.833",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116484,1750662738843,-519.11,0.0003041,3,"2025-06-23T07:12:18.843",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116485,1750662738852,-490.0,0.0003041,3,"2025-06-23T07:12:18.852",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116486,1750662738861,-970.12,0.0003041,3,"2025-06-23T07:12:18.861",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116487,1750662738871,-1478.36,0.0003041,3,"2025-06-23T07:12:18.871",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116488,1750662738880,-490.0,0.0003041,3,"2025-06-23T07:12:18.880",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116489,1750662738889,-490.0,0.0003041,3,"2025-06-23T07:12:18.889",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116490,1750662738899,-1376.6,0.0003041,3,"2025-06-23T07:12:18.899",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116491,1750662738908,-490.0,0.0003041,3,"2025-06-23T07:12:18.908",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116492,1750662738917,-889.62,0.0003041,3,"2025-06-23T07:12:18.917",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116493,1750662738927,-490.0,0.0003041,3,"2025-06-23T07:12:18.927",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116494,1750662738936,-1155.19,0.0003041,3,"2025-06-23T07:12:18.936",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116495,1750662738946,-490.0,0.0003041,3,"2025-06-23T07:12:18.946",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116496,1750662738955,-495.01,0.0003041,3,"2025-06-23T07:12:18.955",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116497,1750662738964,-490.0,0.0003041,3,"2025-06-23T07:12:18.964",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116498,1750662738974,-668.52,0.0003041,3,"2025-06-23T07:12:18.974",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116499,1750662738983,-623.87477456,0.0003041,3,"2025-06-23T07:12:18.983",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116500,1750662738992,-698.01,0.0003041,3,"2025-06-23T07:12:18.992",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116501,1750662739001,-586.16,0.0003041,3,"2025-06-23T07:12:19.001",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116502,1750662739010,-490.0,0.0003041,3,"2025-06-23T07:12:19.010",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116503,1750662739019,-490.0,0.0003041,3,"2025-06-23T07:12:19.019",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116504,1750662739029,-644.39,0.0003041,3,"2025-06-23T07:12:19.029",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116505,1750662739038,-617.7,0.0003041,3,"2025-06-23T07:12:19.038",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116506,1750662739047,-826.8,0.0003041,3,"2025-06-23T07:12:19.047",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116507,1750662739056,-490.0,0.0003041,3,"2025-06-23T07:12:19.056",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116508,1750662739065,-490.0,0.0003041,3,"2025-06-23T07:12:19.065",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116509,1750662739075,-490.0,0.0003041,3,"2025-06-23T07:12:19.075",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116510,1750662739085,-626.46,0.0003041,3,"2025-06-23T07:12:19.085",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116511,1750662739095,-841.55,0.0003041,3,"2025-06-23T07:12:19.095",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116512,1750662739106,-625.27,0.0003041,3,"2025-06-23T07:12:19.106",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116513,1750662739116,-1584.78,0.0003041,3,"2025-06-23T07:12:19.116",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116514,1750662739125,-490.0,0.0003041,3,"2025-06-23T07:12:19.125",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116515,1750662739135,-490.0,0.0003041,3,"2025-06-23T07:12:19.135",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116516,1750662739144,-490.0,0.0003041,3,"2025-06-23T07:12:19.144",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116517,1750662739154,-1089.25,0.0003041,3,"2025-06-23T07:12:19.154",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116518,1750662739163,-914.26,0.0003041,3,"2025-06-23T07:12:19.163",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116519,1750662739173,-777.39,0.0003041,3,"2025-06-23T07:12:19.173",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116520,1750662739183,-667.3,0.0003041,3,"2025-06-23T07:12:19.183",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116521,1750662739192,-1172.55,0.0003041,3,"2025-06-23T07:12:19.192",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116522,1750662739201,-857.69,0.0003041,3,"2025-06-23T07:12:19.201",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116523,1750662739211,-601.26,0.0003041,3,"2025-06-23T07:12:19.211",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116524,1750662739220,-654.18,0.0003041,3,"2025-06-23T07:12:19.220",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116525,1750662739230,-1486.14,0.0003041,3,"2025-06-23T07:12:19.230",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116526,1750662739240,-563.6,0.0003041,3,"2025-06-23T07:12:19.240",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116527,1750662739249,-641.56,0.0003041,3,"2025-06-23T07:12:19.249",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116528,1750662739258,-2328.1,0.0003041,3,"2025-06-23T07:12:19.258",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116529,1750662739268,-490.0,0.0003041,3,"2025-06-23T07:12:19.268",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116530,1750662739278,-1714.75,0.0003041,3,"2025-06-23T07:12:19.278",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116531,1750662739287,-490.0,0.0003041,3,"2025-06-23T07:12:19.287",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116532,1750662739296,-2984.61,0.0003041,3,"2025-06-23T07:12:19.296",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116533,1750662739306,-834.55,0.0003041,3,"2025-06-23T07:12:19.306",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116534,1750662739316,-1666.5,0.0003041,3,"2025-06-23T07:12:19.316",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116535,1750662739325,-490.0,0.0003041,2,"2025-06-23T07:12:19.325",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116536,1750662739334,-579.07,0.0003041,3,"2025-06-23T07:12:19.334",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116537,1750662739344,-774.87,0.0003041,3,"2025-06-23T07:12:19.344",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116538,1750662739354,-198.016965,0.0003041,3,"2025-06-23T07:12:19.354",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116539,1750662739364,-490.0,0.0003041,3,"2025-06-23T07:12:19.364",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116540,1750662739373,-523.64,0.0003041,3,"2025-06-23T07:12:19.373",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116541,1750662739382,-1685.1,0.0003041,3,"2025-06-23T07:12:19.382",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116542,1750662739392,-685.83,0.0003041,3,"2025-06-23T07:12:19.392",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116543,1750662739401,-845.32,0.0003041,3,"2025-06-23T07:12:19.401",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116544,1750662739411,-490.0,0.0003041,3,"2025-06-23T07:12:19.411",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116545,1750662739420,-490.0,0.0003041,3,"2025-06-23T07:12:19.420",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116546,1750662739429,-1003.013708,0.0003041,3,"2025-06-23T07:12:19.429",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116547,1750662739438,-407.03,0.0003041,3,"2025-06-23T07:12:19.438",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116548,1750662739447,-490.0,0.0003041,3,"2025-06-23T07:12:19.447",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116549,1750662739456,-620.28,0.0003041,3,"2025-06-23T07:12:19.456",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116550,1750662739465,-692.18,0.0003041,3,"2025-06-23T07:12:19.465",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116551,1750662739474,-583.42,0.0003041,3,"2025-06-23T07:12:19.474",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116552,1750662739483,-490.0,0.0003041,3,"2025-06-23T07:12:19.483",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116553,1750662739493,-1382.11,0.0003041,3,"2025-06-23T07:12:19.493",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116554,1750662739503,-490.0,0.0003041,3,"2025-06-23T07:12:19.503",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116555,1750662739513,-957.53,0.0003041,3,"2025-06-23T07:12:19.513",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116556,1750662739524,-1520.85,0.0003041,3,"2025-06-23T07:12:19.524",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116557,1750662739533,-852.4,0.0003041,3,"2025-06-23T07:12:19.533",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116558,1750662739543,-1514.64,0.0003041,3,"2025-06-23T07:12:19.543",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116559,1750662739553,-564.98,0.0003041,3,"2025-06-23T07:12:19.553",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116560,1750662739562,-1413.76,0.0003041,3,"2025-06-23T07:12:19.562",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116561,1750662739572,-621.88,0.0003041,3,"2025-06-23T07:12:19.572",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116562,1750662739581,-643.76,0.0003041,3,"2025-06-23T07:12:19.581",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116563,1750662739590,-1486.85,0.0003041,3,"2025-06-23T07:12:19.590",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116564,1750662739599,-605.57,0.0003041,3,"2025-06-23T07:12:19.599",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116565,1750662739609,-765.6,0.0003041,3,"2025-06-23T07:12:19.609",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116566,1750662739619,-329.93341826,0.0003041,3,"2025-06-23T07:12:19.619",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116567,1750662739629,-635.87,0.0003041,3,"2025-06-23T07:12:19.629",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116568,1750662739640,-490.0,0.0003041,3,"2025-06-23T07:12:19.640",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116569,1750662739649,-748.29,0.0003041,3,"2025-06-23T07:12:19.649",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116570,1750662739659,-559.87,0.0003041,3,"2025-06-23T07:12:19.659",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116571,1750662739669,-521.1,0.0003041,3,"2025-06-23T07:12:19.669",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116572,1750662739678,-702.32,0.0003041,3,"2025-06-23T07:12:19.678",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116573,1750662739688,-1437.96,0.0003041,3,"2025-06-23T07:12:19.688",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116574,1750662739698,-933.29,0.0003041,3,"2025-06-23T07:12:19.698",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116575,1750662739708,-623.74,0.0003041,3,"2025-06-23T07:12:19.708",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116576,1750662739717,-1229.23,0.0003041,3,"2025-06-23T07:12:19.717",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116577,1750662739727,-1240.62,0.0003041,3,"2025-06-23T07:12:19.727",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116578,1750662739736,-490.0,0.0003041,3,"2025-06-23T07:12:19.736",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116579,1750662739746,-1044.91,0.0003041,3,"2025-06-23T07:12:19.746",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116580,1750662739755,-636.16,0.0003041,3,"2025-06-23T07:12:19.755",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116581,1750662739765,-490.92,0.0003041,3,"2025-06-23T07:12:19.765",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116582,1750662739774,-583.46,0.0003041,3,"2025-06-23T07:12:19.774",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116583,1750662739783,-1648.05,0.0003041,3,"2025-06-23T07:12:19.783",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116584,1750662739792,-745.48,0.0003041,3,"2025-06-23T07:12:19.792",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116585,1750662739801,-1819.02,0.0003041,3,"2025-06-23T07:12:19.801",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116586,1750662739811,-1025.74,0.0003041,3,"2025-06-23T07:12:19.811",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116587,1750662739820,-507.64,0.0003041,3,"2025-06-23T07:12:19.820",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116588,1750662739829,-1801.52,0.0003041,3,"2025-06-23T07:12:19.829",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116589,1750662739839,-1776.13,0.0003041,3,"2025-06-23T07:12:19.839",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116590,1750662739848,-803.35,0.0003041,3,"2025-06-23T07:12:19.848",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116591,1750662739858,-1305.95,0.0003041,3,"2025-06-23T07:12:19.858",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116592,1750662739868,-567.06592496,0.0003041,3,"2025-06-23T07:12:19.868",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116593,1750662739877,-825.12,0.0003041,3,"2025-06-23T07:12:19.877",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116594,1750662739886,-553.17,0.0003041,3,"2025-06-23T07:12:19.886",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116595,1750662739897,-1449.74,0.0003041,3,"2025-06-23T07:12:19.897",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116596,1750662739907,-1184.6,0.0003041,3,"2025-06-23T07:12:19.907",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116597,1750662739917,-2077.31,0.0003041,3,"2025-06-23T07:12:19.917",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116598,1750662739926,-903.1,0.0003041,3,"2025-06-23T07:12:19.926",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116599,1750662739935,-1228.76,0.0003041,3,"2025-06-23T07:12:19.935",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116600,1750662739944,-840.82,0.0003041,3,"2025-06-23T07:12:19.944",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116601,1750662739953,-972.48,0.0003041,3,"2025-06-23T07:12:19.953",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116602,1750662739962,-1017.63,0.0003041,3,"2025-06-23T07:12:19.962",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116603,1750662739972,-490.0,0.0003041,3,"2025-06-23T07:12:19.972",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116604,1750662739981,-490.0,0.0003041,3,"2025-06-23T07:12:19.981",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116605,1750662739990,-698.82,0.0003041,3,"2025-06-23T07:12:19.990",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116606,1750662739999,-1683.09,0.0003041,3,"2025-06-23T07:12:19.999",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116607,1750662740008,-614.18,0.0003041,3,"2025-06-23T07:12:20.008",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116608,1750662740018,-1068.5,0.0003041,3,"2025-06-23T07:12:20.018",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116609,1750662740033,-492.43,0.0003041,3,"2025-06-23T07:12:20.033",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116610,1750662740042,-490.0,0.0003041,3,"2025-06-23T07:12:20.042",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116611,1750662740052,-899.45,0.0003041,3,"2025-06-23T07:12:20.052",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116612,1750662740061,-490.0,0.0003041,3,"2025-06-23T07:12:20.061",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116613,1750662740070,-1636.32,0.0003041,3,"2025-06-23T07:12:20.070",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116614,1750662740079,-1018.31,0.0003041,3,"2025-06-23T07:12:20.079",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116615,1750662740088,-1034.85,0.0003041,3,"2025-06-23T07:12:20.088",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116616,1750662740098,-490.0,0.0003041,3,"2025-06-23T07:12:20.098",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116617,1750662740107,-636.43,0.0003041,3,"2025-06-23T07:12:20.107",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116618,1750662740117,-514.73,0.0003041,3,"2025-06-23T07:12:20.117",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116619,1750662740127,-1597.54,0.0003041,3,"2025-06-23T07:12:20.127",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116620,1750662740137,-878.08,0.0003041,3,"2025-06-23T07:12:20.137",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116621,1750662740147,-490.0,0.0003041,3,"2025-06-23T07:12:20.147",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116622,1750662740156,-933.44,0.0003041,3,"2025-06-23T07:12:20.156",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116623,1750662740166,-490.0,0.0003041,3,"2025-06-23T07:12:20.166",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116624,1750662740175,-980.14,0.0003041,3,"2025-06-23T07:12:20.175",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116625,1750662740185,-1351.29,0.0003041,3,"2025-06-23T07:12:20.185",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116626,1750662740194,-490.0,0.0003041,3,"2025-06-23T07:12:20.194",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116627,1750662740204,-490.0,0.0003041,3,"2025-06-23T07:12:20.204",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116628,1750662740214,-1021.72,0.0003041,3,"2025-06-23T07:12:20.214",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116629,1750662740224,-490.0,0.0003041,3,"2025-06-23T07:12:20.224",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116630,1750662740234,-490.0,0.0003041,3,"2025-06-23T07:12:20.234",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116631,1750662740243,-2515.92,0.0003041,3,"2025-06-23T07:12:20.243",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116632,1750662740253,-563.49,0.0003041,3,"2025-06-23T07:12:20.253",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116633,1750662740262,-718.42,0.0003041,3,"2025-06-23T07:12:20.262",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116634,1750662740271,-973.74,0.0003041,3,"2025-06-23T07:12:20.271",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116635,1750662740281,-490.0,0.0003041,3,"2025-06-23T07:12:20.281",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116636,1750662740290,-763.59,0.0003041,3,"2025-06-23T07:12:20.290",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116637,1750662740299,-490.0,0.0003041,3,"2025-06-23T07:12:20.299",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116638,1750662740309,-1171.08,0.0003041,3,"2025-06-23T07:12:20.309",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116639,1750662740318,-490.0,0.0003041,3,"2025-06-23T07:12:20.318",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116640,1750662740328,-806.32,0.0003041,3,"2025-06-23T07:12:20.328",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116641,1750662740337,-490.0,0.0003041,3,"2025-06-23T07:12:20.337",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116642,1750662740347,-1313.3,0.0003041,3,"2025-06-23T07:12:20.347",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116643,1750662740356,-490.0,0.0003041,3,"2025-06-23T07:12:20.356",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116644,1750662740366,-1866.63,0.0003041,3,"2025-06-23T07:12:20.366",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116645,1750662740375,-783.39,0.0003041,3,"2025-06-23T07:12:20.375",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116646,1750662740385,-1408.5,0.0003041,3,"2025-06-23T07:12:20.385",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116647,1750662740395,-760.51,0.0003041,3,"2025-06-23T07:12:20.395",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116648,1750662740404,-640.07,0.0003041,3,"2025-06-23T07:12:20.404",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116649,1750662740414,-1113.91,0.0003041,3,"2025-06-23T07:12:20.414",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116650,1750662740423,-1615.12,0.0003041,3,"2025-06-23T07:12:20.423",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116651,1750662740432,-1204.57,0.0003041,3,"2025-06-23T07:12:20.432",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116652,1750662740442,-490.0,0.0003041,3,"2025-06-23T07:12:20.442",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116653,1750662740451,-852.31,0.0003041,3,"2025-06-23T07:12:20.451",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116654,1750662740460,-1617.57,0.0003041,3,"2025-06-23T07:12:20.460",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116655,1750662740469,-1344.16,0.0003041,3,"2025-06-23T07:12:20.469",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116656,1750662740478,-1189.28,0.0003041,3,"2025-06-23T07:12:20.478",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116657,1750662740487,-490.0,0.0003041,3,"2025-06-23T07:12:20.487",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116658,1750662740497,-924.24,0.0003041,3,"2025-06-23T07:12:20.497",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116659,1750662740506,-1017.87,0.0003041,3,"2025-06-23T07:12:20.506",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116660,1750662740516,-1327.65,0.0003041,3,"2025-06-23T07:12:20.516",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116661,1750662740528,-490.0,0.0003041,3,"2025-06-23T07:12:20.528",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116662,1750662740537,-816.97,0.0003041,3,"2025-06-23T07:12:20.537",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116663,1750662740547,-1505.21,0.0003041,3,"2025-06-23T07:12:20.547",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116664,1750662740556,-490.0,0.0003041,3,"2025-06-23T07:12:20.556",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116665,1750662740567,-1444.07,0.0003041,3,"2025-06-23T07:12:20.567",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116666,1750662740576,-490.0,0.0003041,3,"2025-06-23T07:12:20.576",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116667,1750662740586,-490.0,0.0003041,3,"2025-06-23T07:12:20.586",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116668,1750662740595,-995.43,0.0003041,3,"2025-06-23T07:12:20.595",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116669,1750662740606,-490.0,0.0003041,3,"2025-06-23T07:12:20.606",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116670,1750662740615,-3010.94,0.0003041,2,"2025-06-23T07:12:20.615",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116671,1750662740624,-1097.45,0.0003041,3,"2025-06-23T07:12:20.624",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116672,1750662740633,-753.53,0.0003041,3,"2025-06-23T07:12:20.633",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116673,1750662740643,-1037.06,0.0003041,3,"2025-06-23T07:12:20.643",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116674,1750662740653,-1995.53,0.0003041,3,"2025-06-23T07:12:20.653",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116675,1750662740663,-490.0,0.0003041,3,"2025-06-23T07:12:20.663",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116676,1750662740673,-660.48,0.0003041,3,"2025-06-23T07:12:20.673",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116677,1750662740682,-752.2,0.0003041,3,"2025-06-23T07:12:20.682",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116678,1750662740691,-1341.44,0.0003041,3,"2025-06-23T07:12:20.691",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116679,1750662740700,-850.05,0.0003041,3,"2025-06-23T07:12:20.700",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116680,1750662740709,-271.1717347,0.0003041,3,"2025-06-23T07:12:20.709",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116681,1750662740718,-507.29,0.0003041,3,"2025-06-23T07:12:20.718",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116682,1750662740728,-581.79,0.0003041,3,"2025-06-23T07:12:20.728",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116683,1750662740737,-2153.23,0.0003041,3,"2025-06-23T07:12:20.737",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116684,1750662740747,-557.61,0.0003041,3,"2025-06-23T07:12:20.747",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116685,1750662740756,-572.59,0.0003041,3,"2025-06-23T07:12:20.756",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116686,1750662740766,-490.0,0.0003041,3,"2025-06-23T07:12:20.766",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116687,1750662740776,-490.0,0.0003041,3,"2025-06-23T07:12:20.776",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116688,1750662740785,-2413.05,0.0003041,3,"2025-06-23T07:12:20.785",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116689,1750662740795,-490.0,0.0003041,3,"2025-06-23T07:12:20.795",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116690,1750662740806,-566.43,0.0003041,3,"2025-06-23T07:12:20.806",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116691,1750662740816,-1348.78,0.0003041,3,"2025-06-23T07:12:20.816",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116692,1750662740826,-2316.4,0.0003041,3,"2025-06-23T07:12:20.826",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116693,1750662740835,-1609.27,0.0003041,3,"2025-06-23T07:12:20.835",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116694,1750662740845,-490.0,0.0003041,3,"2025-06-23T07:12:20.845",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116695,1750662740859,-569.99,0.0003041,3,"2025-06-23T07:12:20.859",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116696,1750662740870,-490.0,0.0003041,3,"2025-06-23T07:12:20.870",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116697,1750662740879,-490.0,0.0003041,3,"2025-06-23T07:12:20.879",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116698,1750662740889,-861.6,0.0003041,3,"2025-06-23T07:12:20.889",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116699,1750662740899,-490.0,0.0003041,3,"2025-06-23T07:12:20.899",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116700,1750662740909,-2663.87,0.0003041,3,"2025-06-23T07:12:20.909",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116701,1750662740920,-731.27,0.0003041,3,"2025-06-23T07:12:20.920",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116702,1750662740930,-560.0,0.0003041,3,"2025-06-23T07:12:20.930",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116703,1750662740942,-1117.5,0.0003041,3,"2025-06-23T07:12:20.942",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116704,1750662740955,-921.04,0.0003041,3,"2025-06-23T07:12:20.955",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116705,1750662740966,-783.55,0.0003041,3,"2025-06-23T07:12:20.966",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116706,1750662740977,-600.11,0.0003041,3,"2025-06-23T07:12:20.977",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116707,1750662740987,-1052.0,0.0003041,3,"2025-06-23T07:12:20.987",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116708,1750662740997,-490.0,0.0003041,3,"2025-06-23T07:12:20.997",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116709,1750662741007,-785.27,0.0003041,3,"2025-06-23T07:12:21.007",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116710,1750662741018,-1688.41,0.0003041,3,"2025-06-23T07:12:21.018",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116711,1750662741028,-595.61,0.0003041,3,"2025-06-23T07:12:21.028",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116712,1750662741037,-950.58,0.0003041,3,"2025-06-23T07:12:21.037",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116713,1750662741047,-1953.41,0.0003041,3,"2025-06-23T07:12:21.047",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116714,1750662741057,-1726.17,0.0003041,3,"2025-06-23T07:12:21.057",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116715,1750662741067,-523.44,0.0003041,3,"2025-06-23T07:12:21.067",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116716,1750662741077,-603.07,0.0003041,3,"2025-06-23T07:12:21.077",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116717,1750662741087,-1456.32,0.0003041,3,"2025-06-23T07:12:21.087",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116718,1750662741097,-1698.32,0.0003041,3,"2025-06-23T07:12:21.097",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116719,1750662741107,-490.0,0.0003041,3,"2025-06-23T07:12:21.107",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116720,1750662741117,-490.0,0.0003041,3,"2025-06-23T07:12:21.117",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116721,1750662741128,-490.0,0.0003041,3,"2025-06-23T07:12:21.128",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116722,1750662741139,-1007.06,0.0003041,3,"2025-06-23T07:12:21.139",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116723,1750662741149,-1681.01,0.0003041,3,"2025-06-23T07:12:21.149",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116724,1750662741159,-490.0,0.0003041,3,"2025-06-23T07:12:21.159",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116725,1750662741169,-1708.4,0.0003041,3,"2025-06-23T07:12:21.169",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116726,1750662741178,-873.29,0.0003041,3,"2025-06-23T07:12:21.178",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116727,1750662741188,-1098.59,0.0003041,3,"2025-06-23T07:12:21.188",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116728,1750662741198,-1944.53,0.0003041,3,"2025-06-23T07:12:21.198",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116729,1750662741208,-490.0,0.0003041,3,"2025-06-23T07:12:21.208",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116730,1750662741218,-2433.81,0.0003041,3,"2025-06-23T07:12:21.218",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116731,1750662741228,-501.38,0.0003041,3,"2025-06-23T07:12:21.228",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116732,1750662741237,-577.0,0.0003041,3,"2025-06-23T07:12:21.237",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116733,1750662741247,-750.42,0.0003041,3,"2025-06-23T07:12:21.247",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116734,1750662741256,-662.45,0.0003041,3,"2025-06-23T07:12:21.256",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116735,1750662741266,-490.0,0.0003041,3,"2025-06-23T07:12:21.266",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116736,1750662741276,-1247.14,0.0003041,3,"2025-06-23T07:12:21.276",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116737,1750662741286,-1551.77,0.0003041,3,"2025-06-23T07:12:21.286",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116738,1750662741296,-1650.44,0.0003041,3,"2025-06-23T07:12:21.296",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116739,1750662741306,-703.59,0.0003041,3,"2025-06-23T07:12:21.306",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116740,1750662741316,-529.91,0.0003041,3,"2025-06-23T07:12:21.316",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116741,1750662741326,-490.0,0.0003041,3,"2025-06-23T07:12:21.326",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116742,1750662741336,-490.0,0.0003041,3,"2025-06-23T07:12:21.336",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116743,1750662741346,-788.62,0.0003041,3,"2025-06-23T07:12:21.346",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116744,1750662741357,-912.47,0.0003041,3,"2025-06-23T07:12:21.357",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116745,1750662741367,-1251.29,0.0003041,3,"2025-06-23T07:12:21.367",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116746,1750662741376,-490.0,0.0003041,3,"2025-06-23T07:12:21.376",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116747,1750662741386,-655.66,0.0003041,3,"2025-06-23T07:12:21.386",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116748,1750662741399,-675.57,0.0003041,3,"2025-06-23T07:12:21.399",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116749,1750662741409,-300.0,0.0003041,3,"2025-06-23T07:12:21.409",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116750,1750662741419,-1664.2,0.0003041,3,"2025-06-23T07:12:21.419",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116751,1750662741429,-1679.9,0.0003041,3,"2025-06-23T07:12:21.429",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116752,1750662741439,-217.46761639,0.0003041,3,"2025-06-23T07:12:21.439",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116753,1750662741449,-1433.27,0.0003041,3,"2025-06-23T07:12:21.449",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116754,1750662741459,-1066.4,0.0003041,3,"2025-06-23T07:12:21.459",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116755,1750662741469,-490.0,0.0003041,3,"2025-06-23T07:12:21.469",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116756,1750662741479,-572.95,0.0003041,3,"2025-06-23T07:12:21.479",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116757,1750662741489,-490.0,0.0003041,3,"2025-06-23T07:12:21.489",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116758,1750662741499,-1605.51,0.0003041,3,"2025-06-23T07:12:21.499",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116759,1750662741509,-1690.95,0.0003041,3,"2025-06-23T07:12:21.509",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116760,1750662741521,-490.0,0.0003041,3,"2025-06-23T07:12:21.521",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116761,1750662741533,-490.0,0.0003041,3,"2025-06-23T07:12:21.533",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116762,1750662741543,-1674.28,0.0003041,3,"2025-06-23T07:12:21.543",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116763,1750662741553,-159.22925544,0.0003041,3,"2025-06-23T07:12:21.553",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116764,1750662741563,-638.77,0.0003041,3,"2025-06-23T07:12:21.563",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116765,1750662741574,-1574.11,0.0003041,3,"2025-06-23T07:12:21.574",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116766,1750662741584,-378.81,0.0003041,3,"2025-06-23T07:12:21.584",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116767,1750662741595,-684.38,0.0003041,3,"2025-06-23T07:12:21.595",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116768,1750662741604,-1278.36,0.0003041,3,"2025-06-23T07:12:21.604",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116769,1750662741614,-905.6,0.0003041,3,"2025-06-23T07:12:21.614",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116770,1750662741625,-1682.39,0.0003041,3,"2025-06-23T07:12:21.625",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116771,1750662741635,-1126.22,0.0003041,3,"2025-06-23T07:12:21.635",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116772,1750662741647,-1410.38,0.0003041,3,"2025-06-23T07:12:21.647",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116773,1750662741657,-1883.69,0.0003041,3,"2025-06-23T07:12:21.657",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116774,1750662741667,-7415.21,0.0003041,3,"2025-06-23T07:12:21.667",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116775,1750662741679,-2332.56,0.0003041,3,"2025-06-23T07:12:21.679",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116776,1750662741689,-490.0,0.0003041,3,"2025-06-23T07:12:21.689",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116777,1750662741700,-1248.93,0.0003041,3,"2025-06-23T07:12:21.700",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116778,1750662741710,-1449.04,0.0003041,3,"2025-06-23T07:12:21.710",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116779,1750662741721,-849.69,0.0003041,3,"2025-06-23T07:12:21.721",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116780,1750662741731,-883.32,0.0003041,3,"2025-06-23T07:12:21.731",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116781,1750662741741,-587.88,0.0003041,3,"2025-06-23T07:12:21.741",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116782,1750662741751,-901.3,0.0003041,3,"2025-06-23T07:12:21.751",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116783,1750662741762,-1164.04,0.0003041,3,"2025-06-23T07:12:21.762",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116784,1750662741772,-219.76876666,0.0003041,3,"2025-06-23T07:12:21.772",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116785,1750662741782,-1753.14,0.0003041,3,"2025-06-23T07:12:21.782",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116786,1750662741793,-10399.38,0.0003041,3,"2025-06-23T07:12:21.793",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116787,1750662741803,-4073.96,0.0003041,3,"2025-06-23T07:12:21.803",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116788,1750662741813,-580.67,0.0003041,3,"2025-06-23T07:12:21.813",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116789,1750662741824,-1448.46,0.0003041,3,"2025-06-23T07:12:21.824",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116790,1750662741834,-836.73,0.0003041,3,"2025-06-23T07:12:21.834",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116791,1750662741844,-918.93,0.0003041,3,"2025-06-23T07:12:21.844",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116792,1750662741854,-1355.08,0.0003041,3,"2025-06-23T07:12:21.854",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116793,1750662741864,-526.35,0.0003041,3,"2025-06-23T07:12:21.864",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116794,1750662741875,-6824.52,0.0003041,3,"2025-06-23T07:12:21.875",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116795,1750662741885,-1900.51,0.0003041,3,"2025-06-23T07:12:21.885",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116796,1750662741899,-1016.76,0.0003041,3,"2025-06-23T07:12:21.899",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116797,1750662741909,-3401.6,0.0003041,3,"2025-06-23T07:12:21.909",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116798,1750662741919,-3966.47,0.0003041,3,"2025-06-23T07:12:21.919",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116799,1750662741929,-490.0,0.0003041,3,"2025-06-23T07:12:21.929",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116800,1750662741939,-490.0,0.0003041,3,"2025-06-23T07:12:21.939",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116801,1750662741949,-909.73,0.0003041,3,"2025-06-23T07:12:21.949",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116802,1750662741959,-490.0,0.0003041,3,"2025-06-23T07:12:21.959",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116803,1750662741970,-608.52,0.0003041,3,"2025-06-23T07:12:21.970",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116804,1750662741980,-934.07,0.0003041,3,"2025-06-23T07:12:21.980",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116805,1750662741990,-4949.36,0.0003041,3,"2025-06-23T07:12:21.990",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116806,1750662742000,-2915.88,0.0003041,3,"2025-06-23T07:12:22.000",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116807,1750662742010,-490.0,0.0003041,3,"2025-06-23T07:12:22.010",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116808,1750662742020,-1741.72,0.0003041,3,"2025-06-23T07:12:22.020",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116809,1750662742031,-1585.93,0.0003041,3,"2025-06-23T07:12:22.031",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116810,1750662742041,-490.0,0.0003041,3,"2025-06-23T07:12:22.041",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116811,1750662742051,-490.0,0.0003041,3,"2025-06-23T07:12:22.051",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116812,1750662742061,-18062.45,0.0003041,3,"2025-06-23T07:12:22.061",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116813,1750662742071,-814.19,0.0003041,3,"2025-06-23T07:12:22.071",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116814,1750662742081,-3468.99,0.0003041,3,"2025-06-23T07:12:22.081",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116815,1750662742091,-1570.58,0.0003041,3,"2025-06-23T07:12:22.091",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116816,1750662742102,-1672.97,0.0003041,3,"2025-06-23T07:12:22.102",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116817,1750662742113,-798.22,0.0003041,3,"2025-06-23T07:12:22.113",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116818,1750662742123,-789.6,0.0003041,3,"2025-06-23T07:12:22.123",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116819,1750662742134,-1533.06,0.0003041,3,"2025-06-23T07:12:22.134",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116820,1750662742146,-1681.4,0.0003041,3,"2025-06-23T07:12:22.146",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116821,1750662742157,-490.0,0.0003041,3,"2025-06-23T07:12:22.157",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116822,1750662742167,-528.64,0.0003041,3,"2025-06-23T07:12:22.167",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116823,1750662742178,-1108.02,0.0003041,3,"2025-06-23T07:12:22.178",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116824,1750662742188,-1980.76,0.0003041,3,"2025-06-23T07:12:22.188",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116825,1750662742198,-2594.4,0.0003041,3,"2025-06-23T07:12:22.198",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116826,1750662742208,-490.0,0.0003041,3,"2025-06-23T07:12:22.208",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116827,1750662742219,-1623.55,0.0003041,3,"2025-06-23T07:12:22.219",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116828,1750662742229,-490.0,0.0003041,3,"2025-06-23T07:12:22.229",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116829,1750662742239,-891.21,0.0003041,3,"2025-06-23T07:12:22.239",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116830,1750662742249,-1019.18,0.0003041,3,"2025-06-23T07:12:22.249",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116831,1750662742259,-1174.99,0.0003041,3,"2025-06-23T07:12:22.259",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116832,1750662742270,-3127.29,0.0003041,3,"2025-06-23T07:12:22.270",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116833,1750662742280,-1569.21,0.0003041,3,"2025-06-23T07:12:22.280",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116834,1750662742290,-490.0,0.0003041,3,"2025-06-23T07:12:22.290",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116835,1750662742300,-1940.59,0.0003041,3,"2025-06-23T07:12:22.300",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116836,1750662742311,-2329.34,0.0003041,3,"2025-06-23T07:12:22.311",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116837,1750662742322,-664.92,0.0003041,3,"2025-06-23T07:12:22.322",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116838,1750662742332,-1830.85,0.0003041,3,"2025-06-23T07:12:22.332",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116839,1750662742342,-1700.21,0.0003041,3,"2025-06-23T07:12:22.342",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116840,1750662742352,-2769.81,0.0003041,3,"2025-06-23T07:12:22.352",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116841,1750662742362,-490.0,0.0003041,3,"2025-06-23T07:12:22.362",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116842,1750662742373,-6713.02,0.0003041,3,"2025-06-23T07:12:22.373",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116843,1750662742383,-777.56,0.0003041,3,"2025-06-23T07:12:22.383",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116844,1750662742395,-490.0,0.0003041,3,"2025-06-23T07:12:22.395",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116845,1750662742406,-826.09,0.0003041,3,"2025-06-23T07:12:22.406",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116846,1750662742416,-2394.73,0.0003041,3,"2025-06-23T07:12:22.416",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116847,1750662742426,-490.0,0.0003041,3,"2025-06-23T07:12:22.426",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116848,1750662742436,-1294.78,0.0003041,3,"2025-06-23T07:12:22.436",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116849,1750662742447,-1749.09,0.0003041,3,"2025-06-23T07:12:22.447",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116850,1750662742456,-760.04,0.0003041,3,"2025-06-23T07:12:22.456",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116851,1750662742467,-490.0,0.0003041,3,"2025-06-23T07:12:22.467",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116852,1750662742477,-555.71,0.0003041,3,"2025-06-23T07:12:22.477",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116853,1750662742487,-1626.24,0.0003041,3,"2025-06-23T07:12:22.487",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116854,1750662742497,-713.4,0.0003041,3,"2025-06-23T07:12:22.497",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116855,1750662742506,-4056.64,0.0003041,3,"2025-06-23T07:12:22.506",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116856,1750662742516,-490.0,0.0003041,3,"2025-06-23T07:12:22.516",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116857,1750662742530,-1498.64,0.0003041,3,"2025-06-23T07:12:22.530",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116858,1750662742539,-1457.21,0.0003041,3,"2025-06-23T07:12:22.539",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116859,1750662742549,-490.0,0.0003041,3,"2025-06-23T07:12:22.549",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116860,1750662742559,-737.54,0.0003041,3,"2025-06-23T07:12:22.559",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116861,1750662742570,-1307.83,0.0003041,3,"2025-06-23T07:12:22.570",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116862,1750662742580,-728.06,0.0003041,3,"2025-06-23T07:12:22.580",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116863,1750662742590,-490.0,0.0003041,3,"2025-06-23T07:12:22.590",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116864,1750662742600,-1832.35,0.0003041,3,"2025-06-23T07:12:22.600",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116865,1750662742610,-1380.67,0.0003041,3,"2025-06-23T07:12:22.610",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116866,1750662742620,-2228.14,0.0003041,3,"2025-06-23T07:12:22.620",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116867,1750662742630,-2372.02,0.0003041,3,"2025-06-23T07:12:22.630",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116868,1750662742640,-490.0,0.0003041,3,"2025-06-23T07:12:22.640",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116869,1750662742650,-3318.96,0.0003041,3,"2025-06-23T07:12:22.650",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116870,1750662742660,-709.01,0.0003041,3,"2025-06-23T07:12:22.660",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116871,1750662742670,-862.45,0.0003041,3,"2025-06-23T07:12:22.670",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116872,1750662742680,-788.8,0.0003041,3,"2025-06-23T07:12:22.680",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116873,1750662742691,-1200.13,0.0003041,3,"2025-06-23T07:12:22.691",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116874,1750662742700,-1916.86,0.0003041,3,"2025-06-23T07:12:22.700",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116875,1750662742710,-678.77,0.0003041,3,"2025-06-23T07:12:22.710",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116876,1750662742719,-4654.08,0.0003041,3,"2025-06-23T07:12:22.719",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116877,1750662742729,-1366.52,0.0003041,3,"2025-06-23T07:12:22.729",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116878,1750662742739,-515.04,0.0003041,3,"2025-06-23T07:12:22.739",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116879,1750662742748,-788.62,0.0003041,3,"2025-06-23T07:12:22.748",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116880,1750662742759,-553.78,0.0003041,3,"2025-06-23T07:12:22.759",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116881,1750662742768,-1578.33,0.0003041,3,"2025-06-23T07:12:22.768",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116882,1750662742777,-1107.26,0.0003041,3,"2025-06-23T07:12:22.777",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116883,1750662742787,-498.97,0.0003041,3,"2025-06-23T07:12:22.787",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116884,1750662742796,-7394.17,0.0003041,3,"2025-06-23T07:12:22.796",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116885,1750662742806,-1624.99,0.0003041,3,"2025-06-23T07:12:22.806",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116886,1750662742815,-490.0,0.0003041,3,"2025-06-23T07:12:22.815",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116887,1750662742826,-500.0,0.0003041,3,"2025-06-23T07:12:22.826",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116888,1750662742835,-490.0,0.0003041,3,"2025-06-23T07:12:22.835",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116889,1750662742845,-2834.49,0.0003041,3,"2025-06-23T07:12:22.845",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116890,1750662742855,-1036.64,0.0003041,3,"2025-06-23T07:12:22.855",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116891,1750662742865,-12536.04,0.0003041,3,"2025-06-23T07:12:22.865",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116892,1750662742875,-3543.99,0.0003041,3,"2025-06-23T07:12:22.875",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116893,1750662742884,-1768.62,0.0003041,3,"2025-06-23T07:12:22.884",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116894,1750662742895,-497.45,0.0003041,3,"2025-06-23T07:12:22.895",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116895,1750662742905,-490.0,0.0003041,3,"2025-06-23T07:12:22.905",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116896,1750662742915,-1619.96,0.0003041,3,"2025-06-23T07:12:22.915",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116897,1750662742925,-510.41,0.0003041,3,"2025-06-23T07:12:22.925",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116898,1750662742936,-9852.89,0.0003041,3,"2025-06-23T07:12:22.936",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116899,1750662742946,-5190.35,0.0003041,3,"2025-06-23T07:12:22.946",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116900,1750662742956,-490.0,0.0003041,3,"2025-06-23T07:12:22.956",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116901,1750662743266,-1552.44,0.0003041,3,"2025-06-23T07:12:23.266",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116902,1750662743277,-814.87,0.0003041,3,"2025-06-23T07:12:23.277",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116903,1750662743287,-2783.14,0.0003041,3,"2025-06-23T07:12:23.287",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116904,1750662743297,-1947.91,0.0003041,3,"2025-06-23T07:12:23.297",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116905,1750662743307,-510.26,0.0003041,3,"2025-06-23T07:12:23.307",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116906,1750662743316,-1717.08,0.0003041,3,"2025-06-23T07:12:23.316",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116907,1750662743327,-490.0,0.0003041,3,"2025-06-23T07:12:23.327",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116908,1750662743336,-2330.84,0.0003041,3,"2025-06-23T07:12:23.336",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116909,1750662743346,-1630.26,0.0003041,3,"2025-06-23T07:12:23.346",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116910,1750662743356,-752.02,0.0003041,3,"2025-06-23T07:12:23.356",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116911,1750662743366,-490.0,0.0003041,3,"2025-06-23T07:12:23.366",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116912,1750662743375,-1618.67,0.0003041,3,"2025-06-23T07:12:23.375",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116913,1750662743385,-490.0,0.0003041,3,"2025-06-23T07:12:23.385",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116914,1750662743395,-1776.65,0.0003041,3,"2025-06-23T07:12:23.395",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116915,1750662743405,-915.84,0.0003041,3,"2025-06-23T07:12:23.405",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116916,1750662743415,-1151.97,0.0003041,3,"2025-06-23T07:12:23.415",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116917,1750662743425,-670.37,0.0003041,3,"2025-06-23T07:12:23.425",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116918,1750662743435,-3986.65,0.0003041,3,"2025-06-23T07:12:23.435",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116919,1750662743445,-1591.01,0.0003041,3,"2025-06-23T07:12:23.445",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116920,1750662743455,-1960.82,0.0003041,3,"2025-06-23T07:12:23.455",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116921,1750662743465,-6065.53,0.0003041,3,"2025-06-23T07:12:23.465",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116922,1750662743474,-1605.38,0.0003041,3,"2025-06-23T07:12:23.474",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116923,1750662743484,-1642.63,0.0003041,3,"2025-06-23T07:12:23.484",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116924,1750662743495,-798.12,0.0003041,3,"2025-06-23T07:12:23.495",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116925,1750662743505,-1292.66,0.0003041,3,"2025-06-23T07:12:23.505",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116926,1750662743515,-2292.5,0.0003041,3,"2025-06-23T07:12:23.515",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116927,1750662743527,-2903.63,0.0003041,3,"2025-06-23T07:12:23.527",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116928,1750662743539,-1562.1,0.0003041,3,"2025-06-23T07:12:23.539",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116929,1750662743550,-4219.23,0.0003041,3,"2025-06-23T07:12:23.550",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116930,1750662743560,-765.43,0.0003041,3,"2025-06-23T07:12:23.560",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116931,1750662743570,-1872.32,0.0003041,3,"2025-06-23T07:12:23.570",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116932,1750662743581,-3240.53,0.0003041,3,"2025-06-23T07:12:23.581",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116933,1750662743591,-492.32,0.0003041,3,"2025-06-23T07:12:23.591",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116934,1750662743601,-1684.89,0.0003041,3,"2025-06-23T07:12:23.601",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116935,1750662743611,-1499.13,0.0003041,3,"2025-06-23T07:12:23.611",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116936,1750662743622,-1822.31,0.0003041,3,"2025-06-23T07:12:23.622",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116937,1750662743633,-2262.37,0.0003041,3,"2025-06-23T07:12:23.633",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116938,1750662743644,-490.0,0.0003041,3,"2025-06-23T07:12:23.644",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116939,1750662743654,-745.32,0.0003041,3,"2025-06-23T07:12:23.654",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116940,1750662743664,-490.0,0.0003041,3,"2025-06-23T07:12:23.664",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116941,1750662743673,-1565.33,0.0003041,3,"2025-06-23T07:12:23.673",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116942,1750662743683,-3248.59,0.0003041,3,"2025-06-23T07:12:23.683",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116943,1750662743693,-1599.78,0.0003041,3,"2025-06-23T07:12:23.693",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116944,1750662743703,-1190.83,0.0003041,3,"2025-06-23T07:12:23.703",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116945,1750662743712,-795.18,0.0003041,3,"2025-06-23T07:12:23.712",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116946,1750662743723,-638.67,0.0003041,3,"2025-06-23T07:12:23.723",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116947,1750662743734,-8785.1,0.0003041,3,"2025-06-23T07:12:23.734",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116948,1750662743743,-849.6,0.0003041,3,"2025-06-23T07:12:23.743",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116949,1750662743753,-1583.66,0.0003041,3,"2025-06-23T07:12:23.753",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116950,1750662743763,-1787.94,0.0003041,3,"2025-06-23T07:12:23.763",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116951,1750662743773,-1335.88,0.0003041,3,"2025-06-23T07:12:23.773",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116952,1750662743782,-1444.68,0.0003041,3,"2025-06-23T07:12:23.782",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116953,1750662743792,-948.02,0.0003041,3,"2025-06-23T07:12:23.792",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116954,1750662743802,-490.0,0.0003041,3,"2025-06-23T07:12:23.802",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116955,1750662743811,-507.9,0.0003041,3,"2025-06-23T07:12:23.811",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116956,1750662743821,-3963.91,0.0003041,3,"2025-06-23T07:12:23.821",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116957,1750662743831,-1578.99,0.0003041,3,"2025-06-23T07:12:23.831",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116958,1750662743841,-1445.82,0.0003041,3,"2025-06-23T07:12:23.841",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116959,1750662743851,-1285.59,0.0003041,3,"2025-06-23T07:12:23.851",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116960,1750662743861,-490.0,0.0003041,3,"2025-06-23T07:12:23.861",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116961,1750662743871,-490.0,0.0003041,3,"2025-06-23T07:12:23.871",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116962,1750662743881,-490.0,0.0003041,3,"2025-06-23T07:12:23.881",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116963,1750662743891,-728.45,0.0003041,3,"2025-06-23T07:12:23.891",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116964,1750662743901,-806.96,0.0003041,3,"2025-06-23T07:12:23.901",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116965,1750662743911,-1797.81,0.0003041,3,"2025-06-23T07:12:23.911",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116966,1750662743920,-1831.64,0.0003041,3,"2025-06-23T07:12:23.920",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116967,1750662743929,-1432.05,0.0003041,3,"2025-06-23T07:12:23.929",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116968,1750662743939,-919.07,0.0003041,3,"2025-06-23T07:12:23.939",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116969,1750662743949,-490.0,0.0003041,3,"2025-06-23T07:12:23.949",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116970,1750662743959,-14900.62,0.0003041,3,"2025-06-23T07:12:23.959",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116971,1750662743969,-1833.67,0.0003041,3,"2025-06-23T07:12:23.969",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116972,1750662743978,-2078.39,0.0003041,3,"2025-06-23T07:12:23.978",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116973,1750662743988,-510.45,0.0003041,3,"2025-06-23T07:12:23.988",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116974,1750662743998,-490.0,0.0003041,3,"2025-06-23T07:12:23.998",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116975,1750662744008,-4833.93,0.0003041,3,"2025-06-23T07:12:24.008",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116976,1750662744017,-1601.31,0.0003041,3,"2025-06-23T07:12:24.017",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116977,1750662744027,-759.06,0.0003041,3,"2025-06-23T07:12:24.027",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116978,1750662744036,-873.41,0.0003041,3,"2025-06-23T07:12:24.036",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116979,1750662744046,-4669.42,0.0003041,3,"2025-06-23T07:12:24.046",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116980,1750662744055,-791.68,0.0003041,3,"2025-06-23T07:12:24.055",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116981,1750662744065,-1693.53,0.0003041,3,"2025-06-23T07:12:24.065",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116982,1750662744075,-990.18,0.0003041,3,"2025-06-23T07:12:24.075",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116983,1750662744085,-1034.99,0.0003041,3,"2025-06-23T07:12:24.085",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116984,1750662744095,-1620.6,0.0003041,3,"2025-06-23T07:12:24.095",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116985,1750662744104,-1653.45,0.0003041,3,"2025-06-23T07:12:24.104",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116986,1750662744115,-1389.7,0.0003041,3,"2025-06-23T07:12:24.115",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116987,1750662744124,-3451.15,0.0003041,3,"2025-06-23T07:12:24.124",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116988,1750662744134,-490.0,0.0003041,3,"2025-06-23T07:12:24.134",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116989,1750662744144,-2416.24,0.0003041,3,"2025-06-23T07:12:24.144",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116990,1750662744154,-993.54,0.0003041,3,"2025-06-23T07:12:24.154",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116991,1750662744164,-566.41,0.0003041,3,"2025-06-23T07:12:24.164",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116992,1750662744174,-11090.94,0.0003041,3,"2025-06-23T07:12:24.174",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116993,1750662744183,-1221.42,0.0003041,3,"2025-06-23T07:12:24.183",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116994,1750662744193,-1799.28,0.0003041,3,"2025-06-23T07:12:24.193",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116995,1750662744203,-1701.67,0.0003041,3,"2025-06-23T07:12:24.203",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116996,1750662744212,-2070.18,0.0003041,3,"2025-06-23T07:12:24.212",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116997,1750662744223,-1378.47,0.0003041,3,"2025-06-23T07:12:24.223",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116998,1750662744232,-1087.15,0.0003041,3,"2025-06-23T07:12:24.232",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367116999,1750662744242,-1736.17,0.0003041,3,"2025-06-23T07:12:24.242",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117000,1750662744252,-536.88739154,0.0003041,3,"2025-06-23T07:12:24.252",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117001,1750662744261,-1816.97,0.0003041,3,"2025-06-23T07:12:24.261",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117002,1750662744271,-1834.95,0.0003041,3,"2025-06-23T07:12:24.271",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117003,1750662744282,-709.09,0.0003041,3,"2025-06-23T07:12:24.282",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117004,1750662744292,-490.0,0.0003041,3,"2025-06-23T07:12:24.292",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117005,1750662744302,-1672.0,0.0003041,3,"2025-06-23T07:12:24.302",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117006,1750662744312,-1571.12,0.0003041,3,"2025-06-23T07:12:24.312",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117007,1750662744322,-1351.61,0.0003041,3,"2025-06-23T07:12:24.322",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117008,1750662744332,-490.0,0.0003041,3,"2025-06-23T07:12:24.332",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117009,1750662744342,-490.0,0.0003041,3,"2025-06-23T07:12:24.342",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117010,1750662744351,-4884.01,0.0003041,3,"2025-06-23T07:12:24.351",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117011,1750662744361,-1729.07,0.0003041,3,"2025-06-23T07:12:24.361",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117012,1750662744371,-8073.75,0.0003041,3,"2025-06-23T07:12:24.371",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117013,1750662744380,-1652.26,0.0003041,3,"2025-06-23T07:12:24.380",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117014,1750662744390,-718.8,0.0003041,3,"2025-06-23T07:12:24.390",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117015,1750662744400,-610.0,0.0003041,3,"2025-06-23T07:12:24.400",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117016,1750662744409,-867.32,0.0003041,3,"2025-06-23T07:12:24.409",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117017,1750662744419,-30050.84,0.0003041,3,"2025-06-23T07:12:24.419",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117018,1750662744429,-490.0,0.0003041,3,"2025-06-23T07:12:24.429",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117019,1750662744438,-1482.76,0.0003041,3,"2025-06-23T07:12:24.438",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117020,1750662744448,-1513.2,0.0003041,3,"2025-06-23T07:12:24.448",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117021,1750662744458,-1869.9,0.0003041,3,"2025-06-23T07:12:24.458",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117022,1750662744467,-825.47,0.0003041,3,"2025-06-23T07:12:24.467",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117023,1750662744477,-1291.21,0.0003041,3,"2025-06-23T07:12:24.477",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117024,1750662744487,-490.0,0.0003041,3,"2025-06-23T07:12:24.487",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117025,1750662744497,-529.57,0.0003041,3,"2025-06-23T07:12:24.497",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117026,1750662744506,-1000.93,0.0003041,3,"2025-06-23T07:12:24.506",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117027,1750662744517,-1013.98,0.0003041,2,"2025-06-23T07:12:24.517",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117028,1750662744531,-749.71,0.0003041,3,"2025-06-23T07:12:24.531",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117029,1750662744542,-2626.45,0.0003041,3,"2025-06-23T07:12:24.542",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117030,1750662744552,-1301.95,0.0003041,3,"2025-06-23T07:12:24.552",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117031,1750662744562,-914.97,0.0003041,3,"2025-06-23T07:12:24.562",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117032,1750662744572,-5331.91,0.0003041,3,"2025-06-23T07:12:24.572",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117033,1750662744582,-6188.74,0.0003041,3,"2025-06-23T07:12:24.582",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117034,1750662744591,-2204.74,0.0003041,3,"2025-06-23T07:12:24.591",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117035,1750662744604,-733.17,0.0003041,3,"2025-06-23T07:12:24.604",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117036,1750662744614,-742.07,0.0003041,3,"2025-06-23T07:12:24.614",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117037,1750662744627,-1553.91,0.0003041,3,"2025-06-23T07:12:24.627",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117038,1750662744636,-1201.89,0.0003041,3,"2025-06-23T07:12:24.636",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117039,1750662744648,-5637.09,0.0003041,3,"2025-06-23T07:12:24.648",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117040,1750662744657,-866.05,0.0003041,3,"2025-06-23T07:12:24.657",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117041,1750662744667,-716.87,0.0003041,3,"2025-06-23T07:12:24.667",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117042,1750662744677,-490.0,0.0003041,3,"2025-06-23T07:12:24.677",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117043,1750662744687,-2465.19,0.0003041,3,"2025-06-23T07:12:24.687",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117044,1750662744697,-1651.87,0.0003041,3,"2025-06-23T07:12:24.697",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117045,1750662744707,-1607.85,0.0003041,3,"2025-06-23T07:12:24.707",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117046,1750662744717,-572.05,0.0003041,3,"2025-06-23T07:12:24.717",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117047,1750662744727,-1906.99,0.0003041,3,"2025-06-23T07:12:24.727",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117048,1750662744736,-1536.26,0.0003041,3,"2025-06-23T07:12:24.736",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117049,1750662744746,-2965.58,0.0003041,3,"2025-06-23T07:12:24.746",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117050,1750662744756,-1920.56,0.0003041,3,"2025-06-23T07:12:24.756",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117051,1750662744765,-1131.73,0.0003041,3,"2025-06-23T07:12:24.765",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117052,1750662744775,-764.72,0.0003041,3,"2025-06-23T07:12:24.775",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117053,1750662744784,-594.04,0.0003041,3,"2025-06-23T07:12:24.784",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117054,1750662744794,-490.0,0.0003041,3,"2025-06-23T07:12:24.794",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117055,1750662744804,-1385.46,0.0003041,3,"2025-06-23T07:12:24.804",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117056,1750662744814,-235317.34417172,0.0003041,2,"2025-06-23T07:12:24.814",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117057,1750662744823,-235317.34417172,0.0003041,2,"2025-06-23T07:12:24.823",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117058,1750662744833,-235317.34417172,0.0003041,2,"2025-06-23T07:12:24.833",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117059,1750662744842,-1786.12502223,0.0003041,2,"2025-06-23T07:12:24.842",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117060,1750662744852,-1786.12502223,0.0003041,2,"2025-06-23T07:12:24.852",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117061,1750662744863,-211.0,0.0003044,2,"2025-06-23T07:12:24.863",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117062,1750662744873,-522.35391255,0.00030447,2,"2025-06-23T07:12:24.873",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117063,1750662744883,-522.35391255,0.00030447,2,"2025-06-23T07:12:24.883",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117064,1750662744893,-174.61919141,0.00030457,2,"2025-06-23T07:12:24.893",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117065,1750662744903,-773.2413689,0.00030457,2,"2025-06-23T07:12:24.903",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117066,1750662744914,-239.84119403,0.00030457,2,"2025-06-23T07:12:24.914",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117067,1750662744925,-200.0,0.00030459,2,"2025-06-23T07:12:24.925",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117068,1750662744935,-201.3339867,0.00030466,30,"2025-06-23T07:12:24.935",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117069,1750662744946,-1258.03765544,0.00030486,23,"2025-06-23T07:12:24.946",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117070,1750662744956,-151.3,0.00030545,3,"2025-06-23T07:12:24.956",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117071,1750662744966,-201.3339867,0.00030603,30,"2025-06-23T07:12:24.966",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117072,1750662744976,-5455.753665,0.00030684,3,"2025-06-23T07:12:24.976",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117073,1750662744986,-151.476984,0.00030684,3,"2025-06-23T07:12:24.986",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117074,1750662744995,-906.91,0.00030684,3,"2025-06-23T07:12:24.995",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117075,1750662745005,-490.0,0.00030684,3,"2025-06-23T07:12:25.005",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117076,1750662745015,-490.0,0.00030684,3,"2025-06-23T07:12:25.015",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117077,1750662745025,-733.39,0.00030684,3,"2025-06-23T07:12:25.025",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117078,1750662745034,-490.0,0.00030684,3,"2025-06-23T07:12:25.034",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117079,1750662745044,-628.6507772,0.00030684,3,"2025-06-23T07:12:25.044",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117080,1750662745053,-490.0,0.00030684,3,"2025-06-23T07:12:25.053",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117081,1750662745063,-461.59607851,0.00030684,3,"2025-06-23T07:12:25.063",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117082,1750662745072,-252.921479,0.00030684,3,"2025-06-23T07:12:25.072",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117083,1750662745082,-164.978307,0.00030684,3,"2025-06-23T07:12:25.082",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117084,1750662745092,-958.78,0.00030684,3,"2025-06-23T07:12:25.092",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117085,1750662745101,-972.11,0.00030684,3,"2025-06-23T07:12:25.101",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117086,1750662745111,-490.0,0.00030684,3,"2025-06-23T07:12:25.111",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117087,1750662745120,-2591.829598,0.00030684,3,"2025-06-23T07:12:25.120",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117088,1750662745130,-615.11,0.00030684,3,"2025-06-23T07:12:25.130",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117089,1750662745140,-804.23,0.00030684,3,"2025-06-23T07:12:25.140",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117090,1750662745149,-490.0,0.00030684,3,"2025-06-23T07:12:25.149",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117091,1750662745159,-490.0,0.00030684,3,"2025-06-23T07:12:25.159",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117092,1750662745169,-490.0,0.00030684,3,"2025-06-23T07:12:25.169",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117093,1750662745179,-527.44461191,0.00030684,3,"2025-06-23T07:12:25.179",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117094,1750662745189,-1075.31,0.00030684,3,"2025-06-23T07:12:25.189",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117095,1750662745198,-811.41,0.00030684,3,"2025-06-23T07:12:25.198",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117096,1750662745207,-663.45,0.00030684,3,"2025-06-23T07:12:25.207",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117097,1750662745217,-490.0,0.00030684,3,"2025-06-23T07:12:25.217",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117098,1750662745226,-695.49,0.00030684,3,"2025-06-23T07:12:25.226",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117099,1750662745236,-490.0,0.00030684,3,"2025-06-23T07:12:25.236",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117100,1750662745246,-977.66,0.00030684,3,"2025-06-23T07:12:25.246",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117101,1750662745255,-833.21,0.00030684,3,"2025-06-23T07:12:25.255",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117102,1750662745265,-591.25,0.00030684,3,"2025-06-23T07:12:25.265",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117103,1750662745275,-690.16,0.00030684,3,"2025-06-23T07:12:25.275",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117104,1750662745284,-1109.36,0.00030684,3,"2025-06-23T07:12:25.284",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117105,1750662745294,-490.0,0.00030684,3,"2025-06-23T07:12:25.294",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117106,1750662745303,-526.92,0.00030684,3,"2025-06-23T07:12:25.303",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117107,1750662745313,-519.11,0.00030684,3,"2025-06-23T07:12:25.313",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117108,1750662745322,-490.0,0.00030684,3,"2025-06-23T07:12:25.322",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117109,1750662745331,-970.12,0.00030684,3,"2025-06-23T07:12:25.331",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117110,1750662745341,-1478.36,0.00030684,3,"2025-06-23T07:12:25.341",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117111,1750662745351,-490.0,0.00030684,3,"2025-06-23T07:12:25.351",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117112,1750662745360,-490.0,0.00030684,3,"2025-06-23T07:12:25.360",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117113,1750662745370,-1376.6,0.00030684,3,"2025-06-23T07:12:25.370",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117114,1750662745379,-490.0,0.00030684,3,"2025-06-23T07:12:25.379",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117115,1750662745390,-889.62,0.00030684,3,"2025-06-23T07:12:25.390",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117116,1750662745400,-490.0,0.00030684,3,"2025-06-23T07:12:25.400",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117117,1750662745409,-1155.19,0.00030684,3,"2025-06-23T07:12:25.409",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117118,1750662745418,-490.0,0.00030684,3,"2025-06-23T07:12:25.418",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117119,1750662745427,-495.01,0.00030684,3,"2025-06-23T07:12:25.427",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117120,1750662745436,-344.12226164,0.00030684,3,"2025-06-23T07:12:25.436",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117121,1750662745446,-668.52,0.00030684,3,"2025-06-23T07:12:25.446",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117122,1750662745455,-698.01,0.00030684,3,"2025-06-23T07:12:25.455",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117123,1750662745464,-586.16,0.00030684,3,"2025-06-23T07:12:25.464",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117124,1750662745474,-490.0,0.00030684,3,"2025-06-23T07:12:25.474",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117125,1750662745483,-490.0,0.00030684,3,"2025-06-23T07:12:25.483",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117126,1750662745493,-644.39,0.00030684,3,"2025-06-23T07:12:25.493",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117127,1750662745502,-617.7,0.00030684,3,"2025-06-23T07:12:25.502",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117128,1750662745511,-826.8,0.00030684,3,"2025-06-23T07:12:25.511",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117129,1750662745521,-490.0,0.00030684,3,"2025-06-23T07:12:25.521",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117130,1750662745535,-490.0,0.00030684,3,"2025-06-23T07:12:25.535",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117131,1750662745547,-490.0,0.00030684,3,"2025-06-23T07:12:25.547",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117132,1750662745558,-626.46,0.00030684,3,"2025-06-23T07:12:25.558",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117133,1750662745567,-841.55,0.00030684,3,"2025-06-23T07:12:25.567",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117134,1750662745576,-625.27,0.00030684,3,"2025-06-23T07:12:25.576",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117135,1750662745585,-1584.78,0.00030684,3,"2025-06-23T07:12:25.585",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117136,1750662745595,-490.0,0.00030684,3,"2025-06-23T07:12:25.595",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117137,1750662745605,-490.0,0.00030684,3,"2025-06-23T07:12:25.605",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117138,1750662745711,-490.0,0.00030684,3,"2025-06-23T07:12:25.711",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117139,1750662745720,-1089.25,0.00030684,3,"2025-06-23T07:12:25.720",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117140,1750662745729,-914.26,0.00030684,3,"2025-06-23T07:12:25.729",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117141,1750662745738,-777.39,0.00030684,3,"2025-06-23T07:12:25.738",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117142,1750662745749,-667.3,0.00030684,3,"2025-06-23T07:12:25.749",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117143,1750662745758,-1172.55,0.00030684,3,"2025-06-23T07:12:25.758",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117144,1750662745768,-857.69,0.00030684,3,"2025-06-23T07:12:25.768",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117145,1750662745777,-601.26,0.00030684,3,"2025-06-23T07:12:25.777",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117146,1750662745787,-654.18,0.00030684,3,"2025-06-23T07:12:25.787",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117147,1750662745796,-1486.14,0.00030684,3,"2025-06-23T07:12:25.796",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117148,1750662745806,-563.6,0.00030684,3,"2025-06-23T07:12:25.806",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117149,1750662745816,-641.56,0.00030684,3,"2025-06-23T07:12:25.816",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117150,1750662745825,-2328.1,0.00030684,3,"2025-06-23T07:12:25.825",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117151,1750662745835,-490.0,0.00030684,3,"2025-06-23T07:12:25.835",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117152,1750662745843,-490.0,0.00030684,3,"2025-06-23T07:12:25.843",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117153,1750662745854,-2984.61,0.00030684,3,"2025-06-23T07:12:25.854",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117154,1750662745863,-834.55,0.00030684,3,"2025-06-23T07:12:25.863",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117155,1750662745873,-1714.75,0.00030684,3,"2025-06-23T07:12:25.873",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117156,1750662745882,-1666.5,0.00030684,3,"2025-06-23T07:12:25.882",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117157,1750662745891,-556.39714858,0.00030684,2,"2025-06-23T07:12:25.891",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117158,1750662745901,-579.07,0.00030684,3,"2025-06-23T07:12:25.901",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117159,1750662745911,-774.87,0.00030684,3,"2025-06-23T07:12:25.911",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117160,1750662745920,-198.016965,0.00030684,3,"2025-06-23T07:12:25.920",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117161,1750662745930,-490.0,0.00030684,3,"2025-06-23T07:12:25.930",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117162,1750662745939,-523.64,0.00030684,3,"2025-06-23T07:12:25.939",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117163,1750662745948,-1685.1,0.00030684,3,"2025-06-23T07:12:25.948",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117164,1750662745957,-685.83,0.00030684,3,"2025-06-23T07:12:25.957",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117165,1750662745966,-845.32,0.00030684,3,"2025-06-23T07:12:25.966",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117166,1750662745975,-490.0,0.00030684,3,"2025-06-23T07:12:25.975",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117167,1750662745984,-490.0,0.00030684,3,"2025-06-23T07:12:25.984",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117168,1750662745994,-1003.013708,0.00030684,3,"2025-06-23T07:12:25.994",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117169,1750662746003,-407.03,0.00030684,3,"2025-06-23T07:12:26.003",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117170,1750662746012,-490.0,0.00030684,3,"2025-06-23T07:12:26.012",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117171,1750662746021,-620.28,0.00030684,3,"2025-06-23T07:12:26.021",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117172,1750662746030,-692.18,0.00030684,3,"2025-06-23T07:12:26.030",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117173,1750662746039,-583.42,0.00030684,3,"2025-06-23T07:12:26.039",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117174,1750662746049,-490.0,0.00030684,3,"2025-06-23T07:12:26.049",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117175,1750662746058,-1382.11,0.00030684,3,"2025-06-23T07:12:26.058",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117176,1750662746067,-490.0,0.00030684,3,"2025-06-23T07:12:26.067",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117177,1750662746077,-957.53,0.00030684,3,"2025-06-23T07:12:26.077",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117178,1750662746086,-1520.85,0.00030684,3,"2025-06-23T07:12:26.086",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117179,1750662746096,-852.4,0.00030684,3,"2025-06-23T07:12:26.096",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117180,1750662746105,-1514.64,0.00030684,3,"2025-06-23T07:12:26.105",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117181,1750662746115,-564.98,0.00030684,3,"2025-06-23T07:12:26.115",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117182,1750662746125,-1413.76,0.00030684,3,"2025-06-23T07:12:26.125",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117183,1750662746135,-621.88,0.00030684,3,"2025-06-23T07:12:26.135",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117184,1750662746145,-643.76,0.00030684,3,"2025-06-23T07:12:26.145",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117185,1750662746154,-1486.85,0.00030684,3,"2025-06-23T07:12:26.154",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117186,1750662746163,-605.57,0.00030684,3,"2025-06-23T07:12:26.163",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117187,1750662746173,-765.6,0.00030684,3,"2025-06-23T07:12:26.173",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117188,1750662746183,-635.87,0.00030684,3,"2025-06-23T07:12:26.183",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117189,1750662746194,-490.0,0.00030684,3,"2025-06-23T07:12:26.194",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117190,1750662746203,-748.29,0.00030684,3,"2025-06-23T07:12:26.203",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117191,1750662746213,-559.87,0.00030684,3,"2025-06-23T07:12:26.213",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117192,1750662746222,-521.1,0.00030684,3,"2025-06-23T07:12:26.222",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117193,1750662746232,-702.32,0.00030684,3,"2025-06-23T07:12:26.232",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117194,1750662746241,-1437.96,0.00030684,3,"2025-06-23T07:12:26.241",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117195,1750662746251,-933.29,0.00030684,3,"2025-06-23T07:12:26.251",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117196,1750662746260,-623.74,0.00030684,3,"2025-06-23T07:12:26.260",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117197,1750662746269,-1229.23,0.00030684,3,"2025-06-23T07:12:26.269",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117198,1750662746280,-1240.62,0.00030684,3,"2025-06-23T07:12:26.280",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117199,1750662746289,-490.0,0.00030684,3,"2025-06-23T07:12:26.289",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117200,1750662746298,-1044.91,0.00030684,3,"2025-06-23T07:12:26.298",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117201,1750662746307,-636.16,0.00030684,3,"2025-06-23T07:12:26.307",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117202,1750662746317,-490.92,0.00030684,3,"2025-06-23T07:12:26.317",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117203,1750662746326,-583.46,0.00030684,3,"2025-06-23T07:12:26.326",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117204,1750662746335,-1648.05,0.00030684,3,"2025-06-23T07:12:26.335",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117205,1750662746345,-745.48,0.00030684,3,"2025-06-23T07:12:26.345",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117206,1750662746355,-1819.02,0.00030684,3,"2025-06-23T07:12:26.355",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117207,1750662746364,-1025.74,0.00030684,3,"2025-06-23T07:12:26.364",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117208,1750662746374,-507.64,0.00030684,3,"2025-06-23T07:12:26.374",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117209,1750662746383,-1776.13,0.00030684,3,"2025-06-23T07:12:26.383",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117210,1750662746393,-803.35,0.00030684,3,"2025-06-23T07:12:26.393",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117211,1750662746403,-1305.95,0.00030684,3,"2025-06-23T07:12:26.403",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117212,1750662746413,-825.12,0.00030684,3,"2025-06-23T07:12:26.413",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117213,1750662746422,-1801.52,0.00030684,3,"2025-06-23T07:12:26.422",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117214,1750662746432,-553.17,0.00030684,3,"2025-06-23T07:12:26.432",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117215,1750662746441,-1449.74,0.00030684,3,"2025-06-23T07:12:26.441",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117216,1750662746451,-1184.6,0.00030684,3,"2025-06-23T07:12:26.451",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117217,1750662746461,-2077.31,0.00030684,3,"2025-06-23T07:12:26.461",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117218,1750662746470,-903.1,0.00030684,3,"2025-06-23T07:12:26.470",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117219,1750662746480,-1228.76,0.00030684,3,"2025-06-23T07:12:26.480",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117220,1750662746490,-840.82,0.00030684,3,"2025-06-23T07:12:26.490",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117221,1750662746500,-972.48,0.00030684,3,"2025-06-23T07:12:26.500",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117222,1750662746509,-1017.63,0.00030684,3,"2025-06-23T07:12:26.509",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117223,1750662746518,-490.0,0.00030684,3,"2025-06-23T07:12:26.518",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117224,1750662746531,-566.16996204,0.00030684,3,"2025-06-23T07:12:26.531",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117225,1750662746540,-698.82,0.00030684,3,"2025-06-23T07:12:26.540",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117226,1750662746549,-1683.09,0.00030684,3,"2025-06-23T07:12:26.549",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117227,1750662746559,-614.18,0.00030684,3,"2025-06-23T07:12:26.559",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117228,1750662746571,-1068.5,0.00030684,3,"2025-06-23T07:12:26.571",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117229,1750662746581,-492.43,0.00030684,3,"2025-06-23T07:12:26.581",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117230,1750662746590,-490.0,0.00030684,3,"2025-06-23T07:12:26.590",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117231,1750662746601,-899.45,0.00030684,3,"2025-06-23T07:12:26.601",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117232,1750662746611,-1636.32,0.00030684,3,"2025-06-23T07:12:26.611",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117233,1750662746620,-522.07982135,0.00030684,3,"2025-06-23T07:12:26.620",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117234,1750662746629,-1018.31,0.00030684,3,"2025-06-23T07:12:26.629",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117235,1750662746638,-1034.85,0.00030684,3,"2025-06-23T07:12:26.638",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117236,1750662746648,-490.0,0.00030684,3,"2025-06-23T07:12:26.648",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117237,1750662746657,-636.43,0.00030684,3,"2025-06-23T07:12:26.657",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117238,1750662746667,-514.73,0.00030684,3,"2025-06-23T07:12:26.667",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117239,1750662746676,-1597.54,0.00030684,3,"2025-06-23T07:12:26.676",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117240,1750662746685,-878.08,0.00030684,3,"2025-06-23T07:12:26.685",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117241,1750662746694,-490.0,0.00030684,3,"2025-06-23T07:12:26.694",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117242,1750662746704,-933.44,0.00030684,3,"2025-06-23T07:12:26.704",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117243,1750662746716,-490.0,0.00030684,3,"2025-06-23T07:12:26.716",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117244,1750662746725,-980.14,0.00030684,3,"2025-06-23T07:12:26.725",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117245,1750662746734,-1351.29,0.00030684,3,"2025-06-23T07:12:26.734",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117246,1750662746743,-490.0,0.00030684,3,"2025-06-23T07:12:26.743",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117247,1750662746752,-490.0,0.00030684,3,"2025-06-23T07:12:26.752",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117248,1750662746763,-1021.72,0.00030684,3,"2025-06-23T07:12:26.763",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117249,1750662746772,-490.0,0.00030684,3,"2025-06-23T07:12:26.772",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117250,1750662746782,-490.0,0.00030684,3,"2025-06-23T07:12:26.782",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117251,1750662746791,-2515.92,0.00030684,3,"2025-06-23T07:12:26.791",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117252,1750662746800,-563.49,0.00030684,3,"2025-06-23T07:12:26.800",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117253,1750662746809,-718.42,0.00030684,3,"2025-06-23T07:12:26.809",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117254,1750662746819,-973.74,0.00030684,3,"2025-06-23T07:12:26.819",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117255,1750662746829,-490.0,0.00030684,3,"2025-06-23T07:12:26.829",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117256,1750662746838,-763.59,0.00030684,3,"2025-06-23T07:12:26.838",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117257,1750662746848,-490.0,0.00030684,3,"2025-06-23T07:12:26.848",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117258,1750662746857,-1171.08,0.00030684,3,"2025-06-23T07:12:26.857",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117259,1750662746866,-490.0,0.00030684,3,"2025-06-23T07:12:26.866",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117260,1750662746875,-806.32,0.00030684,3,"2025-06-23T07:12:26.875",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117261,1750662746884,-513.33371761,0.00030684,3,"2025-06-23T07:12:26.884",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117262,1750662746894,-1313.3,0.00030684,3,"2025-06-23T07:12:26.894",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117263,1750662746903,-490.0,0.00030684,3,"2025-06-23T07:12:26.903",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117264,1750662746912,-1866.63,0.00030684,3,"2025-06-23T07:12:26.912",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117265,1750662746922,-783.39,0.00030684,3,"2025-06-23T07:12:26.922",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117266,1750662746932,-1408.5,0.00030684,3,"2025-06-23T07:12:26.932",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117267,1750662746941,-760.51,0.00030684,3,"2025-06-23T07:12:26.941",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117268,1750662746952,-640.07,0.00030684,3,"2025-06-23T07:12:26.952",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117269,1750662746962,-1113.91,0.00030684,3,"2025-06-23T07:12:26.962",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117270,1750662746971,-1615.12,0.00030684,3,"2025-06-23T07:12:26.971",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117271,1750662746980,-1204.57,0.00030684,3,"2025-06-23T07:12:26.980",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117272,1750662746989,-490.0,0.00030684,3,"2025-06-23T07:12:26.989",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117273,1750662746998,-852.31,0.00030684,3,"2025-06-23T07:12:26.998",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117274,1750662747007,-1617.57,0.00030684,3,"2025-06-23T07:12:27.007",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117275,1750662747016,-1344.16,0.00030684,3,"2025-06-23T07:12:27.016",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117276,1750662747025,-1189.28,0.00030684,3,"2025-06-23T07:12:27.025",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117277,1750662747035,-490.0,0.00030684,3,"2025-06-23T07:12:27.035",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117278,1750662747045,-924.24,0.00030684,3,"2025-06-23T07:12:27.045",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117279,1750662747055,-1017.87,0.00030684,3,"2025-06-23T07:12:27.055",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117280,1750662747064,-1327.65,0.00030684,3,"2025-06-23T07:12:27.064",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117281,1750662747073,-490.0,0.00030684,3,"2025-06-23T07:12:27.073",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117282,1750662747082,-816.97,0.00030684,3,"2025-06-23T07:12:27.082",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117283,1750662747091,-1505.21,0.00030684,3,"2025-06-23T07:12:27.091",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117284,1750662747101,-490.0,0.00030684,3,"2025-06-23T07:12:27.101",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117285,1750662747111,-1444.07,0.00030684,3,"2025-06-23T07:12:27.111",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117286,1750662747120,-490.0,0.00030684,3,"2025-06-23T07:12:27.120",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117287,1750662747130,-490.0,0.00030684,3,"2025-06-23T07:12:27.130",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117288,1750662747139,-995.43,0.00030684,3,"2025-06-23T07:12:27.139",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117289,1750662747151,-3010.94,0.00030684,2,"2025-06-23T07:12:27.151",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117290,1750662747160,-1097.45,0.00030684,3,"2025-06-23T07:12:27.160",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117291,1750662747169,-490.0,0.00030684,3,"2025-06-23T07:12:27.169",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117292,1750662747179,-753.53,0.00030684,3,"2025-06-23T07:12:27.179",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117293,1750662747188,-1037.06,0.00030684,3,"2025-06-23T07:12:27.188",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117294,1750662747197,-1995.53,0.00030684,3,"2025-06-23T07:12:27.197",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117295,1750662747207,-490.0,0.00030684,3,"2025-06-23T07:12:27.207",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117296,1750662747216,-660.48,0.00030684,3,"2025-06-23T07:12:27.216",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117297,1750662747226,-752.2,0.00030684,3,"2025-06-23T07:12:27.226",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117298,1750662747236,-1341.44,0.00030684,3,"2025-06-23T07:12:27.236",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117299,1750662747245,-850.05,0.00030684,3,"2025-06-23T07:12:27.245",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117300,1750662747254,-581.79,0.00030684,3,"2025-06-23T07:12:27.254",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117301,1750662747263,-2153.23,0.00030684,3,"2025-06-23T07:12:27.263",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117302,1750662747272,-557.61,0.00030684,3,"2025-06-23T07:12:27.272",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117303,1750662747282,-507.29,0.00030684,3,"2025-06-23T07:12:27.282",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117304,1750662747291,-572.59,0.00030684,3,"2025-06-23T07:12:27.291",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117305,1750662747301,-156.52798288,0.00030684,3,"2025-06-23T07:12:27.301",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117306,1750662747311,-490.0,0.00030684,3,"2025-06-23T07:12:27.311",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117307,1750662747320,-2413.05,0.00030684,3,"2025-06-23T07:12:27.320",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117308,1750662747330,-183.97008328,0.00030684,3,"2025-06-23T07:12:27.330",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117309,1750662747340,-566.43,0.00030684,3,"2025-06-23T07:12:27.340",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117310,1750662747350,-1348.78,0.00030684,3,"2025-06-23T07:12:27.350",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117311,1750662747359,-2316.4,0.00030684,3,"2025-06-23T07:12:27.359",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117312,1750662747369,-1609.27,0.00030684,3,"2025-06-23T07:12:27.369",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117313,1750662747379,-490.0,0.00030684,3,"2025-06-23T07:12:27.379",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117314,1750662747389,-569.99,0.00030684,3,"2025-06-23T07:12:27.389",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117315,1750662747401,-490.0,0.00030684,3,"2025-06-23T07:12:27.401",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117316,1750662747410,-490.0,0.00030684,3,"2025-06-23T07:12:27.410",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117317,1750662747420,-490.0,0.00030684,3,"2025-06-23T07:12:27.420",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117318,1750662747430,-861.6,0.00030684,3,"2025-06-23T07:12:27.430",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117319,1750662747440,-2663.87,0.00030684,3,"2025-06-23T07:12:27.440",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117320,1750662747449,-731.27,0.00030684,3,"2025-06-23T07:12:27.449",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117321,1750662747458,-560.0,0.00030684,3,"2025-06-23T07:12:27.458",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117322,1750662747468,-1117.5,0.00030684,3,"2025-06-23T07:12:27.468",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117323,1750662747477,-921.04,0.00030684,3,"2025-06-23T07:12:27.477",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117324,1750662747487,-783.55,0.00030684,3,"2025-06-23T07:12:27.487",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117325,1750662747497,-600.11,0.00030684,3,"2025-06-23T07:12:27.497",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117326,1750662747507,-1052.0,0.00030684,3,"2025-06-23T07:12:27.507",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117327,1750662747516,-490.0,0.00030684,3,"2025-06-23T07:12:27.516",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117328,1750662747530,-785.27,0.00030684,3,"2025-06-23T07:12:27.530",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117329,1750662747539,-595.61,0.00030684,3,"2025-06-23T07:12:27.539",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117330,1750662747549,-950.58,0.00030684,3,"2025-06-23T07:12:27.549",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117331,1750662747559,-1688.41,0.00030684,3,"2025-06-23T07:12:27.559",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117332,1750662747568,-1953.41,0.00030684,3,"2025-06-23T07:12:27.568",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117333,1750662747578,-523.44,0.00030684,3,"2025-06-23T07:12:27.578",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117334,1750662747588,-1726.17,0.00030684,3,"2025-06-23T07:12:27.588",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117335,1750662747598,-603.07,0.00030684,3,"2025-06-23T07:12:27.598",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117336,1750662747607,-1456.32,0.00030684,3,"2025-06-23T07:12:27.607",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117337,1750662747617,-1698.32,0.00030684,3,"2025-06-23T07:12:27.617",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117338,1750662747626,-490.0,0.00030684,3,"2025-06-23T07:12:27.626",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117339,1750662747635,-490.0,0.00030684,3,"2025-06-23T07:12:27.635",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117340,1750662747646,-490.0,0.00030684,3,"2025-06-23T07:12:27.646",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117341,1750662747656,-1007.06,0.00030684,3,"2025-06-23T07:12:27.656",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117342,1750662747665,-1681.01,0.00030684,3,"2025-06-23T07:12:27.665",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117343,1750662747674,-152.35350087,0.00030684,3,"2025-06-23T07:12:27.674",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117344,1750662747684,-1708.4,0.00030684,3,"2025-06-23T07:12:27.684",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117345,1750662747693,-873.29,0.00030684,3,"2025-06-23T07:12:27.693",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117346,1750662747704,-1098.59,0.00030684,3,"2025-06-23T07:12:27.704",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117347,1750662747714,-1944.53,0.00030684,3,"2025-06-23T07:12:27.714",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117348,1750662747724,-490.0,0.00030684,3,"2025-06-23T07:12:27.724",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117349,1750662747733,-2433.81,0.00030684,3,"2025-06-23T07:12:27.733",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117350,1750662747742,-501.38,0.00030684,3,"2025-06-23T07:12:27.742",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117351,1750662747752,-577.0,0.00030684,3,"2025-06-23T07:12:27.752",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117352,1750662747761,-750.42,0.00030684,3,"2025-06-23T07:12:27.761",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117353,1750662747771,-662.45,0.00030684,3,"2025-06-23T07:12:27.771",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117354,1750662747781,-490.0,0.00030684,3,"2025-06-23T07:12:27.781",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117355,1750662747790,-1247.14,0.00030684,3,"2025-06-23T07:12:27.790",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117356,1750662747799,-1551.77,0.00030684,3,"2025-06-23T07:12:27.799",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117357,1750662747809,-1650.44,0.00030684,3,"2025-06-23T07:12:27.809",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117358,1750662747819,-703.59,0.00030684,3,"2025-06-23T07:12:27.819",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117359,1750662747829,-529.91,0.00030684,3,"2025-06-23T07:12:27.829",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117360,1750662747839,-490.0,0.00030684,3,"2025-06-23T07:12:27.839",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117361,1750662747850,-490.0,0.00030684,3,"2025-06-23T07:12:27.850",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117362,1750662747861,-788.62,0.00030684,3,"2025-06-23T07:12:27.861",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117363,1750662747871,-912.47,0.00030684,3,"2025-06-23T07:12:27.871",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117364,1750662747883,-1251.29,0.00030684,3,"2025-06-23T07:12:27.883",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117365,1750662747893,-490.0,0.00030684,3,"2025-06-23T07:12:27.893",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117366,1750662747903,-655.66,0.00030684,3,"2025-06-23T07:12:27.903",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117367,1750662747912,-675.57,0.00030684,3,"2025-06-23T07:12:27.912",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117368,1750662747921,-300.0,0.00030684,3,"2025-06-23T07:12:27.921",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117369,1750662747931,-1664.2,0.00030684,3,"2025-06-23T07:12:27.931",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117370,1750662747940,-1679.9,0.00030684,3,"2025-06-23T07:12:27.940",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117371,1750662747949,-1433.27,0.00030684,3,"2025-06-23T07:12:27.949",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117372,1750662747958,-1066.4,0.00030684,3,"2025-06-23T07:12:27.958",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117373,1750662747967,-490.0,0.00030684,3,"2025-06-23T07:12:27.967",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117374,1750662747976,-572.95,0.00030684,3,"2025-06-23T07:12:27.976",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117375,1750662747985,-490.0,0.00030684,3,"2025-06-23T07:12:27.985",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117376,1750662747994,-1605.51,0.00030684,3,"2025-06-23T07:12:27.994",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117377,1750662748004,-1690.95,0.00030684,3,"2025-06-23T07:12:28.004",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117378,1750662748013,-490.0,0.00030684,3,"2025-06-23T07:12:28.013",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117379,1750662748023,-490.0,0.00030684,3,"2025-06-23T07:12:28.023",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117380,1750662748032,-1674.28,0.00030684,3,"2025-06-23T07:12:28.032",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117381,1750662748042,-638.77,0.00030684,3,"2025-06-23T07:12:28.042",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117382,1750662748051,-1574.11,0.00030684,3,"2025-06-23T07:12:28.051",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117383,1750662748061,-378.81,0.00030684,3,"2025-06-23T07:12:28.061",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117384,1750662748070,-684.38,0.00030684,3,"2025-06-23T07:12:28.070",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117385,1750662748079,-1278.36,0.00030684,3,"2025-06-23T07:12:28.079",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117386,1750662748088,-905.6,0.00030684,3,"2025-06-23T07:12:28.088",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117387,1750662748098,-1682.39,0.00030684,3,"2025-06-23T07:12:28.098",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117388,1750662748108,-1126.22,0.00030684,3,"2025-06-23T07:12:28.108",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117389,1750662748117,-1410.38,0.00030684,3,"2025-06-23T07:12:28.117",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117390,1750662748127,-1883.69,0.00030684,3,"2025-06-23T07:12:28.127",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117391,1750662748136,-7415.21,0.00030684,3,"2025-06-23T07:12:28.136",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117392,1750662748146,-2332.56,0.00030684,3,"2025-06-23T07:12:28.146",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117393,1750662748155,-159.54956292,0.00030684,3,"2025-06-23T07:12:28.155",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117394,1750662748165,-1248.93,0.00030684,3,"2025-06-23T07:12:28.165",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117395,1750662748175,-1449.04,0.00030684,3,"2025-06-23T07:12:28.175",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117396,1750662748185,-849.69,0.00030684,3,"2025-06-23T07:12:28.185",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117397,1750662748194,-883.32,0.00030684,3,"2025-06-23T07:12:28.194",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117398,1750662748204,-901.3,0.00030684,3,"2025-06-23T07:12:28.204",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117399,1750662748213,-587.88,0.00030684,3,"2025-06-23T07:12:28.213",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117400,1750662748223,-1164.04,0.00030684,3,"2025-06-23T07:12:28.223",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117401,1750662748233,-1753.14,0.00030684,3,"2025-06-23T07:12:28.233",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117402,1750662748243,-10399.38,0.00030684,3,"2025-06-23T07:12:28.243",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117403,1750662748252,-4073.96,0.00030684,3,"2025-06-23T07:12:28.252",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117404,1750662748263,-580.67,0.00030684,3,"2025-06-23T07:12:28.263",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117405,1750662748273,-1448.46,0.00030684,3,"2025-06-23T07:12:28.273",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117406,1750662748282,-836.73,0.00030684,3,"2025-06-23T07:12:28.282",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117407,1750662748291,-918.93,0.00030684,3,"2025-06-23T07:12:28.291",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117408,1750662748302,-1355.08,0.00030684,3,"2025-06-23T07:12:28.302",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117409,1750662748311,-526.35,0.00030684,3,"2025-06-23T07:12:28.311",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117410,1750662748320,-6824.52,0.00030684,3,"2025-06-23T07:12:28.320",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117411,1750662748330,-1900.51,0.00030684,3,"2025-06-23T07:12:28.330",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117412,1750662748340,-1016.76,0.00030684,3,"2025-06-23T07:12:28.340",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117413,1750662748349,-3401.6,0.00030684,3,"2025-06-23T07:12:28.349",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117414,1750662748359,-3966.47,0.00030684,3,"2025-06-23T07:12:28.359",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117415,1750662748368,-490.0,0.00030684,3,"2025-06-23T07:12:28.368",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117416,1750662748377,-490.0,0.00030684,3,"2025-06-23T07:12:28.377",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117417,1750662748386,-909.73,0.00030684,3,"2025-06-23T07:12:28.386",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117418,1750662748396,-380.42757926,0.00030684,3,"2025-06-23T07:12:28.396",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117419,1750662748406,-934.07,0.00030684,3,"2025-06-23T07:12:28.406",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117420,1750662748415,-4949.36,0.00030684,3,"2025-06-23T07:12:28.415",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117421,1750662748425,-2915.88,0.00030684,3,"2025-06-23T07:12:28.425",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117422,1750662748435,-490.0,0.00030684,3,"2025-06-23T07:12:28.435",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117423,1750662748444,-1741.72,0.00030684,3,"2025-06-23T07:12:28.444",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117424,1750662748453,-1585.93,0.00030684,3,"2025-06-23T07:12:28.453",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117425,1750662748462,-490.0,0.00030684,3,"2025-06-23T07:12:28.462",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117426,1750662748471,-490.0,0.00030684,3,"2025-06-23T07:12:28.471",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117427,1750662748481,-608.52,0.00030684,3,"2025-06-23T07:12:28.481",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117428,1750662748491,-18062.45,0.00030684,3,"2025-06-23T07:12:28.491",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117429,1750662748500,-814.19,0.00030684,3,"2025-06-23T07:12:28.500",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117430,1750662748511,-3468.99,0.00030684,3,"2025-06-23T07:12:28.511",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117431,1750662748522,-1570.58,0.00030684,3,"2025-06-23T07:12:28.522",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117432,1750662748535,-1672.97,0.00030684,3,"2025-06-23T07:12:28.535",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117433,1750662748544,-798.22,0.00030684,3,"2025-06-23T07:12:28.544",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117434,1750662748554,-789.6,0.00030684,3,"2025-06-23T07:12:28.554",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117435,1750662748565,-1533.06,0.00030684,3,"2025-06-23T07:12:28.565",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117436,1750662748575,-1681.4,0.00030684,3,"2025-06-23T07:12:28.575",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117437,1750662748584,-490.0,0.00030684,3,"2025-06-23T07:12:28.584",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117438,1750662748594,-528.64,0.00030684,3,"2025-06-23T07:12:28.594",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117439,1750662748605,-1980.76,0.00030684,3,"2025-06-23T07:12:28.605",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117440,1750662748616,-1108.02,0.00030684,3,"2025-06-23T07:12:28.616",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117441,1750662748626,-2594.4,0.00030684,3,"2025-06-23T07:12:28.626",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117442,1750662748635,-490.0,0.00030684,3,"2025-06-23T07:12:28.635",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117443,1750662748646,-1623.55,0.00030684,3,"2025-06-23T07:12:28.646",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117444,1750662748656,-490.0,0.00030684,3,"2025-06-23T07:12:28.656",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117445,1750662748666,-891.21,0.00030684,3,"2025-06-23T07:12:28.666",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117446,1750662748676,-1019.18,0.00030684,3,"2025-06-23T07:12:28.676",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117447,1750662748688,-1174.99,0.00030684,3,"2025-06-23T07:12:28.688",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117448,1750662748698,-3127.29,0.00030684,3,"2025-06-23T07:12:28.698",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117449,1750662748708,-1569.21,0.00030684,3,"2025-06-23T07:12:28.708",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117450,1750662748717,-490.0,0.00030684,3,"2025-06-23T07:12:28.717",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117451,1750662748726,-1940.59,0.00030684,3,"2025-06-23T07:12:28.726",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117452,1750662748735,-2329.34,0.00030684,3,"2025-06-23T07:12:28.735",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117453,1750662748744,-664.92,0.00030684,3,"2025-06-23T07:12:28.744",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117454,1750662748753,-1830.85,0.00030684,3,"2025-06-23T07:12:28.753",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117455,1750662748762,-1700.21,0.00030684,3,"2025-06-23T07:12:28.762",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117456,1750662748772,-2769.81,0.00030684,3,"2025-06-23T07:12:28.772",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117457,1750662748782,-490.0,0.00030684,3,"2025-06-23T07:12:28.782",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117458,1750662748791,-6713.02,0.00030684,3,"2025-06-23T07:12:28.791",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117459,1750662748801,-777.56,0.00030684,3,"2025-06-23T07:12:28.801",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117460,1750662748810,-398.5,0.00030684,3,"2025-06-23T07:12:28.810",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117461,1750662748820,-826.09,0.00030684,3,"2025-06-23T07:12:28.820",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117462,1750662748829,-2394.73,0.00030684,3,"2025-06-23T07:12:28.829",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117463,1750662748839,-490.0,0.00030684,3,"2025-06-23T07:12:28.839",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117464,1750662748849,-1294.78,0.00030684,3,"2025-06-23T07:12:28.849",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117465,1750662748858,-760.04,0.00030684,3,"2025-06-23T07:12:28.858",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117466,1750662748868,-1749.09,0.00030684,3,"2025-06-23T07:12:28.868",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117467,1750662748878,-490.0,0.00030684,3,"2025-06-23T07:12:28.878",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117468,1750662748887,-555.71,0.00030684,3,"2025-06-23T07:12:28.887",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117469,1750662748897,-1626.24,0.00030684,3,"2025-06-23T07:12:28.897",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117470,1750662748909,-713.4,0.00030684,3,"2025-06-23T07:12:28.909",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117471,1750662748918,-4056.64,0.00030684,3,"2025-06-23T07:12:28.918",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117472,1750662748928,-490.0,0.00030684,3,"2025-06-23T07:12:28.928",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117473,1750662748937,-1498.64,0.00030684,3,"2025-06-23T07:12:28.937",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117474,1750662748947,-1457.21,0.00030684,3,"2025-06-23T07:12:28.947",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117475,1750662748957,-490.0,0.00030684,3,"2025-06-23T07:12:28.957",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117476,1750662748966,-737.54,0.00030684,3,"2025-06-23T07:12:28.966",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117477,1750662748976,-1307.83,0.00030684,3,"2025-06-23T07:12:28.976",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117478,1750662748986,-728.06,0.00030684,3,"2025-06-23T07:12:28.986",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117479,1750662748996,-490.0,0.00030684,3,"2025-06-23T07:12:28.996",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117480,1750662749006,-1832.35,0.00030684,3,"2025-06-23T07:12:29.006",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117481,1750662749015,-1380.67,0.00030684,3,"2025-06-23T07:12:29.015",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117482,1750662749025,-2228.14,0.00030684,3,"2025-06-23T07:12:29.025",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117483,1750662749035,-2372.02,0.00030684,3,"2025-06-23T07:12:29.035",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117484,1750662749045,-490.0,0.00030684,3,"2025-06-23T07:12:29.045",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117485,1750662749054,-3318.96,0.00030684,3,"2025-06-23T07:12:29.054",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117486,1750662749064,-709.01,0.00030684,3,"2025-06-23T07:12:29.064",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117487,1750662749075,-862.45,0.00030684,3,"2025-06-23T07:12:29.075",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117488,1750662749084,-788.8,0.00030684,3,"2025-06-23T07:12:29.084",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117489,1750662749094,-1916.86,0.00030684,3,"2025-06-23T07:12:29.094",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117490,1750662749105,-1200.13,0.00030684,3,"2025-06-23T07:12:29.105",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117491,1750662749115,-678.77,0.00030684,3,"2025-06-23T07:12:29.115",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117492,1750662749124,-4654.08,0.00030684,3,"2025-06-23T07:12:29.124",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117493,1750662749134,-1366.52,0.00030684,3,"2025-06-23T07:12:29.134",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117494,1750662749144,-515.04,0.00030684,3,"2025-06-23T07:12:29.144",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117495,1750662749154,-788.62,0.00030684,3,"2025-06-23T07:12:29.154",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117496,1750662749164,-553.78,0.00030684,3,"2025-06-23T07:12:29.164",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117497,1750662749174,-1578.33,0.00030684,3,"2025-06-23T07:12:29.174",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117498,1750662749184,-1107.26,0.00030684,3,"2025-06-23T07:12:29.184",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117499,1750662749194,-498.97,0.00030684,3,"2025-06-23T07:12:29.194",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117500,1750662749204,-7394.17,0.00030684,3,"2025-06-23T07:12:29.204",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117501,1750662749214,-1624.99,0.00030684,3,"2025-06-23T07:12:29.214",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117502,1750662749224,-487.12952749,0.00030684,3,"2025-06-23T07:12:29.224",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117503,1750662749234,-500.0,0.00030684,3,"2025-06-23T07:12:29.234",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117504,1750662749244,-490.0,0.00030684,3,"2025-06-23T07:12:29.244",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117505,1750662749254,-490.0,0.00030684,3,"2025-06-23T07:12:29.254",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117506,1750662749264,-2834.49,0.00030684,3,"2025-06-23T07:12:29.264",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117507,1750662749275,-1036.64,0.00030684,3,"2025-06-23T07:12:29.275",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117508,1750662749285,-12536.04,0.00030684,3,"2025-06-23T07:12:29.285",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117509,1750662749295,-3543.99,0.00030684,3,"2025-06-23T07:12:29.295",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117510,1750662749305,-1768.62,0.00030684,3,"2025-06-23T07:12:29.305",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117511,1750662749315,-497.45,0.00030684,3,"2025-06-23T07:12:29.315",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117512,1750662749326,-490.0,0.00030684,3,"2025-06-23T07:12:29.326",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117513,1750662749336,-1619.96,0.00030684,3,"2025-06-23T07:12:29.336",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117514,1750662749346,-510.41,0.00030684,3,"2025-06-23T07:12:29.346",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117515,1750662749356,-9852.89,0.00030684,3,"2025-06-23T07:12:29.356",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117516,1750662749367,-5190.35,0.00030684,3,"2025-06-23T07:12:29.367",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117517,1750662749376,-490.0,0.00030684,3,"2025-06-23T07:12:29.376",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117518,1750662749387,-1552.44,0.00030684,3,"2025-06-23T07:12:29.387",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117519,1750662749396,-814.87,0.00030684,3,"2025-06-23T07:12:29.396",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117520,1750662749406,-2783.14,0.00030684,3,"2025-06-23T07:12:29.406",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117521,1750662749416,-1947.91,0.00030684,3,"2025-06-23T07:12:29.416",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117522,1750662749426,-510.26,0.00030684,3,"2025-06-23T07:12:29.426",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117523,1750662749436,-1717.08,0.00030684,3,"2025-06-23T07:12:29.436",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117524,1750662749446,-490.0,0.00030684,3,"2025-06-23T07:12:29.446",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117525,1750662749456,-2330.84,0.00030684,3,"2025-06-23T07:12:29.456",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117526,1750662749465,-1630.26,0.00030684,3,"2025-06-23T07:12:29.465",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117527,1750662749475,-752.02,0.00030684,3,"2025-06-23T07:12:29.475",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117528,1750662749485,-490.0,0.00030684,3,"2025-06-23T07:12:29.485",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117529,1750662749495,-1618.67,0.00030684,3,"2025-06-23T07:12:29.495",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117530,1750662749505,-490.0,0.00030684,3,"2025-06-23T07:12:29.505",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117531,1750662749515,-1776.65,0.00030684,3,"2025-06-23T07:12:29.515",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117532,1750662749526,-915.84,0.00030684,3,"2025-06-23T07:12:29.526",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117533,1750662749536,-1151.97,0.00030684,3,"2025-06-23T07:12:29.536",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117534,1750662749546,-670.37,0.00030684,3,"2025-06-23T07:12:29.546",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117535,1750662749557,-3986.65,0.00030684,3,"2025-06-23T07:12:29.557",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117536,1750662749567,-1591.01,0.00030684,3,"2025-06-23T07:12:29.567",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117537,1750662749577,-1960.82,0.00030684,3,"2025-06-23T07:12:29.577",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117538,1750662749587,-6065.53,0.00030684,3,"2025-06-23T07:12:29.587",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117539,1750662749596,-1605.38,0.00030684,3,"2025-06-23T07:12:29.596",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117540,1750662749606,-1642.63,0.00030684,3,"2025-06-23T07:12:29.606",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117541,1750662749617,-798.12,0.00030684,3,"2025-06-23T07:12:29.617",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117542,1750662749627,-1292.66,0.00030684,3,"2025-06-23T07:12:29.627",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117543,1750662749638,-2292.5,0.00030684,3,"2025-06-23T07:12:29.638",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117544,1750662749648,-2903.63,0.00030684,3,"2025-06-23T07:12:29.648",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117545,1750662749659,-1562.1,0.00030684,3,"2025-06-23T07:12:29.659",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117546,1750662749669,-4219.23,0.00030684,3,"2025-06-23T07:12:29.669",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117547,1750662749680,-765.43,0.00030684,3,"2025-06-23T07:12:29.680",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117548,1750662749690,-1872.32,0.00030684,3,"2025-06-23T07:12:29.690",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117549,1750662749700,-3240.53,0.00030684,3,"2025-06-23T07:12:29.700",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117550,1750662749711,-492.32,0.00030684,3,"2025-06-23T07:12:29.711",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117551,1750662749722,-1684.89,0.00030684,3,"2025-06-23T07:12:29.722",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117552,1750662749733,-1499.13,0.00030684,3,"2025-06-23T07:12:29.733",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117553,1750662749743,-1822.31,0.00030684,3,"2025-06-23T07:12:29.743",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117554,1750662749753,-2262.37,0.00030684,3,"2025-06-23T07:12:29.753",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117555,1750662749764,-490.0,0.00030684,3,"2025-06-23T07:12:29.764",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117556,1750662749775,-745.32,0.00030684,3,"2025-06-23T07:12:29.775",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117557,1750662749785,-490.0,0.00030684,3,"2025-06-23T07:12:29.785",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117558,1750662749795,-1565.33,0.00030684,3,"2025-06-23T07:12:29.795",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117559,1750662749805,-3248.59,0.00030684,3,"2025-06-23T07:12:29.805",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117560,1750662749816,-1599.78,0.00030684,3,"2025-06-23T07:12:29.816",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117561,1750662749826,-1190.83,0.00030684,3,"2025-06-23T07:12:29.826",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117562,1750662749836,-795.18,0.00030684,3,"2025-06-23T07:12:29.836",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117563,1750662749847,-638.67,0.00030684,3,"2025-06-23T07:12:29.847",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117564,1750662749859,-8785.1,0.00030684,3,"2025-06-23T07:12:29.859",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117565,1750662749869,-849.6,0.00030684,3,"2025-06-23T07:12:29.869",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117566,1750662749880,-1583.66,0.00030684,3,"2025-06-23T07:12:29.880",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117567,1750662749890,-1787.94,0.00030684,3,"2025-06-23T07:12:29.890",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117568,1750662749901,-1335.88,0.00030684,3,"2025-06-23T07:12:29.901",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117569,1750662749911,-1444.68,0.00030684,3,"2025-06-23T07:12:29.911",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117570,1750662749923,-948.02,0.00030684,3,"2025-06-23T07:12:29.923",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117571,1750662749934,-490.0,0.00030684,3,"2025-06-23T07:12:29.934",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117572,1750662749947,-507.9,0.00030684,3,"2025-06-23T07:12:29.947",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117573,1750662749958,-3963.91,0.00030684,3,"2025-06-23T07:12:29.958",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117574,1750662749968,-1578.99,0.00030684,3,"2025-06-23T07:12:29.968",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117575,1750662749978,-1445.82,0.00030684,3,"2025-06-23T07:12:29.978",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117576,1750662749988,-1285.59,0.00030684,3,"2025-06-23T07:12:29.988",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117577,1750662749999,-490.0,0.00030684,3,"2025-06-23T07:12:29.999",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117578,1750662750010,-490.0,0.00030684,3,"2025-06-23T07:12:30.010",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117579,1750662750019,-490.0,0.00030684,3,"2025-06-23T07:12:30.019",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117580,1750662750029,-728.45,0.00030684,3,"2025-06-23T07:12:30.029",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117581,1750662750039,-806.96,0.00030684,3,"2025-06-23T07:12:30.039",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117582,1750662750049,-1797.81,0.00030684,3,"2025-06-23T07:12:30.049",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117583,1750662750059,-1831.64,0.00030684,3,"2025-06-23T07:12:30.059",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117584,1750662750068,-1432.05,0.00030684,3,"2025-06-23T07:12:30.068",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117585,1750662750078,-919.07,0.00030684,3,"2025-06-23T07:12:30.078",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117586,1750662750088,-490.0,0.00030684,3,"2025-06-23T07:12:30.088",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117587,1750662750098,-14900.62,0.00030684,3,"2025-06-23T07:12:30.098",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117588,1750662750107,-1833.67,0.00030684,3,"2025-06-23T07:12:30.107",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117589,1750662750118,-2078.39,0.00030684,3,"2025-06-23T07:12:30.118",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117590,1750662750128,-510.45,0.00030684,3,"2025-06-23T07:12:30.128",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117591,1750662750138,-490.0,0.00030684,3,"2025-06-23T07:12:30.138",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117592,1750662750148,-4833.93,0.00030684,3,"2025-06-23T07:12:30.148",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117593,1750662750158,-1601.31,0.00030684,3,"2025-06-23T07:12:30.158",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117594,1750662750168,-759.06,0.00030684,3,"2025-06-23T07:12:30.168",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117595,1750662750178,-873.41,0.00030684,3,"2025-06-23T07:12:30.178",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117596,1750662750188,-4669.42,0.00030684,3,"2025-06-23T07:12:30.188",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117597,1750662750198,-791.68,0.00030684,3,"2025-06-23T07:12:30.198",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117598,1750662750208,-1693.53,0.00030684,3,"2025-06-23T07:12:30.208",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117599,1750662750218,-990.18,0.00030684,3,"2025-06-23T07:12:30.218",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117600,1750662750229,-1034.99,0.00030684,3,"2025-06-23T07:12:30.229",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117601,1750662750239,-1620.6,0.00030684,3,"2025-06-23T07:12:30.239",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117602,1750662750249,-1653.45,0.00030684,3,"2025-06-23T07:12:30.249",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117603,1750662750259,-1389.7,0.00030684,3,"2025-06-23T07:12:30.259",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117604,1750662750270,-3451.15,0.00030684,3,"2025-06-23T07:12:30.270",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117605,1750662750280,-490.0,0.00030684,3,"2025-06-23T07:12:30.280",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117606,1750662750290,-2416.24,0.00030684,3,"2025-06-23T07:12:30.290",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117607,1750662750300,-993.54,0.00030684,3,"2025-06-23T07:12:30.300",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117608,1750662750310,-566.41,0.00030684,3,"2025-06-23T07:12:30.310",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117609,1750662750320,-11090.94,0.00030684,3,"2025-06-23T07:12:30.320",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117610,1750662750330,-1799.28,0.00030684,3,"2025-06-23T07:12:30.330",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117611,1750662750340,-1221.42,0.00030684,3,"2025-06-23T07:12:30.340",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117612,1750662750350,-1701.67,0.00030684,3,"2025-06-23T07:12:30.350",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117613,1750662750360,-2070.18,0.00030684,3,"2025-06-23T07:12:30.360",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117614,1750662750370,-1378.47,0.00030684,3,"2025-06-23T07:12:30.370",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117615,1750662750380,-1736.17,0.00030684,3,"2025-06-23T07:12:30.380",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117616,1750662750390,-1087.15,0.00030684,3,"2025-06-23T07:12:30.390",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117617,1750662750402,-1816.97,0.00030684,3,"2025-06-23T07:12:30.402",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117618,1750662750412,-1834.95,0.00030684,3,"2025-06-23T07:12:30.412",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117619,1750662750434,-709.09,0.00030684,3,"2025-06-23T07:12:30.434",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117620,1750662750449,-490.0,0.00030684,3,"2025-06-23T07:12:30.449",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117621,1750662750459,-1672.0,0.00030684,3,"2025-06-23T07:12:30.459",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117622,1750662750471,-1571.12,0.00030684,3,"2025-06-23T07:12:30.471",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117623,1750662750482,-1351.61,0.00030684,3,"2025-06-23T07:12:30.482",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117624,1750662750492,-490.0,0.00030684,3,"2025-06-23T07:12:30.492",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117625,1750662750503,-490.0,0.00030684,3,"2025-06-23T07:12:30.503",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117626,1750662750513,-4884.01,0.00030684,3,"2025-06-23T07:12:30.513",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117627,1750662750525,-1729.07,0.00030684,3,"2025-06-23T07:12:30.525",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117628,1750662750537,-8073.75,0.00030684,3,"2025-06-23T07:12:30.537",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117629,1750662750548,-1652.26,0.00030684,3,"2025-06-23T07:12:30.548",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117630,1750662750558,-718.8,0.00030684,3,"2025-06-23T07:12:30.558",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117631,1750662750570,-867.32,0.00030684,3,"2025-06-23T07:12:30.570",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117632,1750662750581,-369.03148516,0.00030684,3,"2025-06-23T07:12:30.581",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117633,1750662750591,-30050.84,0.00030684,3,"2025-06-23T07:12:30.591",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117634,1750662750603,-1482.76,0.00030684,3,"2025-06-23T07:12:30.603",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117635,1750662750613,-1513.2,0.00030684,3,"2025-06-23T07:12:30.613",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117636,1750662750624,-1869.9,0.00030684,3,"2025-06-23T07:12:30.624",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117637,1750662750634,-825.47,0.00030684,3,"2025-06-23T07:12:30.634",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117638,1750662750644,-1291.21,0.00030684,3,"2025-06-23T07:12:30.644",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117639,1750662750655,-490.0,0.00030684,3,"2025-06-23T07:12:30.655",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117640,1750662750666,-529.57,0.00030684,3,"2025-06-23T07:12:30.666",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117641,1750662750677,-1000.93,0.00030684,3,"2025-06-23T07:12:30.677",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117642,1750662750687,-1013.98,0.00030684,2,"2025-06-23T07:12:30.687",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117643,1750662750697,-749.71,0.00030684,3,"2025-06-23T07:12:30.697",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117644,1750662750708,-2626.45,0.00030684,3,"2025-06-23T07:12:30.708",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117645,1750662750718,-1301.95,0.00030684,3,"2025-06-23T07:12:30.718",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117646,1750662750729,-914.97,0.00030684,3,"2025-06-23T07:12:30.729",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117647,1750662750739,-5331.91,0.00030684,3,"2025-06-23T07:12:30.739",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117648,1750662750749,-6188.74,0.00030684,3,"2025-06-23T07:12:30.749",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117649,1750662750759,-2204.74,0.00030684,3,"2025-06-23T07:12:30.759",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117650,1750662750769,-733.17,0.00030684,3,"2025-06-23T07:12:30.769",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117651,1750662750779,-742.07,0.00030684,3,"2025-06-23T07:12:30.779",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117652,1750662750789,-1553.91,0.00030684,3,"2025-06-23T07:12:30.789",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117653,1750662750799,-1201.89,0.00030684,3,"2025-06-23T07:12:30.799",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117654,1750662750809,-5637.09,0.00030684,3,"2025-06-23T07:12:30.809",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117655,1750662750820,-866.05,0.00030684,3,"2025-06-23T07:12:30.820",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117656,1750662750830,-716.87,0.00030684,3,"2025-06-23T07:12:30.830",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117657,1750662750840,-490.0,0.00030684,3,"2025-06-23T07:12:30.840",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117658,1750662750850,-2465.19,0.00030684,3,"2025-06-23T07:12:30.850",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117659,1750662750860,-1651.87,0.00030684,3,"2025-06-23T07:12:30.860",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117660,1750662750870,-1607.85,0.00030684,3,"2025-06-23T07:12:30.870",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117661,1750662750880,-572.05,0.00030684,3,"2025-06-23T07:12:30.880",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117662,1750662750892,-1906.99,0.00030684,3,"2025-06-23T07:12:30.892",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117663,1750662750903,-1536.26,0.00030684,3,"2025-06-23T07:12:30.903",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117664,1750662750914,-2965.58,0.00030684,3,"2025-06-23T07:12:30.914",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117665,1750662750924,-1920.56,0.00030684,3,"2025-06-23T07:12:30.924",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117666,1750662750935,-1131.73,0.00030684,3,"2025-06-23T07:12:30.935",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117667,1750662750946,-764.72,0.00030684,3,"2025-06-23T07:12:30.946",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117668,1750662750956,-594.04,0.00030684,3,"2025-06-23T07:12:30.956",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117669,1750662750967,-490.0,0.00030684,3,"2025-06-23T07:12:30.967",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117670,1750662750979,-1385.46,0.00030684,3,"2025-06-23T07:12:30.979",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117671,1750662750991,-201.3339867,0.00030712,30,"2025-06-23T07:12:30.991",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117672,1750662751002,-193.92560661,0.00030772,6,"2025-06-23T07:12:31.002",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117673,1750662751014,-1258.03765544,0.00030797,23,"2025-06-23T07:12:31.014",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117674,1750662751025,-150.19,0.00030822,2,"2025-06-23T07:12:31.025",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117675,1750662751035,-1091.37530692,0.00030833,5,"2025-06-23T07:12:31.035",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117676,1750662751046,-207.0,0.000309,30,"2025-06-23T07:12:31.046",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117677,1750662751056,-17903.5578096,0.00030916,2,"2025-06-23T07:12:31.056",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117678,1750662751067,-131611.2907871,0.00030916,2,"2025-06-23T07:12:31.067",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117679,1750662751077,-42285.7964567,0.00030937,2,"2025-06-23T07:12:31.077",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117680,1750662751088,-5455.753665,0.00030958,3,"2025-06-23T07:12:31.088",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117681,1750662751098,-906.91,0.00030958,3,"2025-06-23T07:12:31.098",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117682,1750662751397,-490.0,0.00030958,3,"2025-06-23T07:12:31.397",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117683,1750662751443,-490.0,0.00030958,3,"2025-06-23T07:12:31.443",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117684,1750662751454,-733.39,0.00030958,3,"2025-06-23T07:12:31.454",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117685,1750662751464,-490.0,0.00030958,3,"2025-06-23T07:12:31.464",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117686,1750662751474,-490.0,0.00030958,3,"2025-06-23T07:12:31.474",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117687,1750662751484,-252.921479,0.00030958,3,"2025-06-23T07:12:31.484",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117688,1750662751494,-958.78,0.00030958,3,"2025-06-23T07:12:31.494",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117689,1750662751506,-972.11,0.00030958,3,"2025-06-23T07:12:31.506",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117690,1750662751516,-490.0,0.00030958,3,"2025-06-23T07:12:31.516",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117691,1750662751528,-2591.829598,0.00030958,3,"2025-06-23T07:12:31.528",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117692,1750662751538,-615.11,0.00030958,3,"2025-06-23T07:12:31.538",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117693,1750662751547,-804.23,0.00030958,3,"2025-06-23T07:12:31.547",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117694,1750662751557,-490.0,0.00030958,3,"2025-06-23T07:12:31.557",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117695,1750662751567,-490.0,0.00030958,3,"2025-06-23T07:12:31.567",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117696,1750662751577,-490.0,0.00030958,3,"2025-06-23T07:12:31.577",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117697,1750662751586,-1075.31,0.00030958,3,"2025-06-23T07:12:31.586",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117698,1750662751597,-811.41,0.00030958,3,"2025-06-23T07:12:31.597",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117699,1750662751607,-663.45,0.00030958,3,"2025-06-23T07:12:31.607",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117700,1750662751618,-490.0,0.00030958,3,"2025-06-23T07:12:31.618",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117701,1750662751627,-695.49,0.00030958,3,"2025-06-23T07:12:31.627",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117702,1750662751637,-490.0,0.00030958,3,"2025-06-23T07:12:31.637",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117703,1750662751648,-977.66,0.00030958,3,"2025-06-23T07:12:31.648",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117704,1750662751657,-833.21,0.00030958,3,"2025-06-23T07:12:31.657",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117705,1750662751667,-591.25,0.00030958,3,"2025-06-23T07:12:31.667",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117706,1750662751677,-690.16,0.00030958,3,"2025-06-23T07:12:31.677",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117707,1750662751687,-1109.36,0.00030958,3,"2025-06-23T07:12:31.687",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117708,1750662751697,-490.0,0.00030958,3,"2025-06-23T07:12:31.697",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117709,1750662751707,-526.92,0.00030958,3,"2025-06-23T07:12:31.707",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117710,1750662751719,-519.11,0.00030958,3,"2025-06-23T07:12:31.719",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117711,1750662751730,-490.0,0.00030958,3,"2025-06-23T07:12:31.730",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117712,1750662751740,-970.12,0.00030958,3,"2025-06-23T07:12:31.740",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117713,1750662751750,-1478.36,0.00030958,3,"2025-06-23T07:12:31.750",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117714,1750662751760,-490.0,0.00030958,3,"2025-06-23T07:12:31.760",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117715,1750662751770,-340.81969816,0.00030958,3,"2025-06-23T07:12:31.770",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117716,1750662751779,-1376.6,0.00030958,3,"2025-06-23T07:12:31.779",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117717,1750662751791,-490.0,0.00030958,3,"2025-06-23T07:12:31.791",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117718,1750662751801,-889.62,0.00030958,3,"2025-06-23T07:12:31.801",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117719,1750662751811,-490.0,0.00030958,3,"2025-06-23T07:12:31.811",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117720,1750662751821,-1155.19,0.00030958,3,"2025-06-23T07:12:31.821",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117721,1750662751831,-490.0,0.00030958,3,"2025-06-23T07:12:31.831",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117722,1750662751841,-495.01,0.00030958,3,"2025-06-23T07:12:31.841",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117723,1750662751850,-668.52,0.00030958,3,"2025-06-23T07:12:31.850",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117724,1750662751860,-698.01,0.00030958,3,"2025-06-23T07:12:31.860",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117725,1750662751870,-586.16,0.00030958,3,"2025-06-23T07:12:31.870",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117726,1750662751880,-413.55575294,0.00030958,3,"2025-06-23T07:12:31.880",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117727,1750662751890,-490.0,0.00030958,3,"2025-06-23T07:12:31.890",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117728,1750662751900,-644.39,0.00030958,3,"2025-06-23T07:12:31.900",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117729,1750662751910,-617.7,0.00030958,3,"2025-06-23T07:12:31.910",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117730,1750662751920,-826.8,0.00030958,3,"2025-06-23T07:12:31.920",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117731,1750662751930,-490.0,0.00030958,3,"2025-06-23T07:12:31.930",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117732,1750662751940,-490.0,0.00030958,3,"2025-06-23T07:12:31.940",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117733,1750662751949,-258.68327713,0.00030958,3,"2025-06-23T07:12:31.949",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117734,1750662751959,-626.46,0.00030958,3,"2025-06-23T07:12:31.959",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117735,1750662751969,-841.55,0.00030958,3,"2025-06-23T07:12:31.969",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117736,1750662751979,-625.27,0.00030958,3,"2025-06-23T07:12:31.979",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117737,1750662751989,-1584.78,0.00030958,3,"2025-06-23T07:12:31.989",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117738,1750662751998,-490.0,0.00030958,3,"2025-06-23T07:12:31.998",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117739,1750662752008,-490.0,0.00030958,3,"2025-06-23T07:12:32.008",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117740,1750662752018,-490.0,0.00030958,3,"2025-06-23T07:12:32.018",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117741,1750662752027,-1089.25,0.00030958,3,"2025-06-23T07:12:32.027",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117742,1750662752037,-914.26,0.00030958,3,"2025-06-23T07:12:32.037",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117743,1750662752047,-777.39,0.00030958,3,"2025-06-23T07:12:32.047",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117744,1750662752057,-667.3,0.00030958,3,"2025-06-23T07:12:32.057",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117745,1750662752066,-1172.55,0.00030958,3,"2025-06-23T07:12:32.066",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117746,1750662752076,-857.69,0.00030958,3,"2025-06-23T07:12:32.076",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117747,1750662752086,-601.26,0.00030958,3,"2025-06-23T07:12:32.086",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117748,1750662752096,-654.18,0.00030958,3,"2025-06-23T07:12:32.096",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117749,1750662752106,-1486.14,0.00030958,3,"2025-06-23T07:12:32.106",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117750,1750662752115,-563.6,0.00030958,3,"2025-06-23T07:12:32.115",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117751,1750662752125,-641.56,0.00030958,3,"2025-06-23T07:12:32.125",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117752,1750662752135,-2328.1,0.00030958,3,"2025-06-23T07:12:32.135",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117753,1750662752145,-490.0,0.00030958,3,"2025-06-23T07:12:32.145",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117754,1750662752156,-490.0,0.00030958,3,"2025-06-23T07:12:32.156",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117755,1750662752166,-2984.61,0.00030958,3,"2025-06-23T07:12:32.166",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117756,1750662752176,-834.55,0.00030958,3,"2025-06-23T07:12:32.176",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117757,1750662752186,-1714.75,0.00030958,3,"2025-06-23T07:12:32.186",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117758,1750662752196,-1666.5,0.00030958,3,"2025-06-23T07:12:32.196",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117759,1750662752206,-579.07,0.00030958,3,"2025-06-23T07:12:32.206",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117760,1750662752216,-774.87,0.00030958,3,"2025-06-23T07:12:32.216",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117761,1750662752226,-198.016965,0.00030958,3,"2025-06-23T07:12:32.226",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117762,1750662752236,-490.0,0.00030958,3,"2025-06-23T07:12:32.236",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117763,1750662752245,-523.64,0.00030958,3,"2025-06-23T07:12:32.245",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117764,1750662752255,-1685.1,0.00030958,3,"2025-06-23T07:12:32.255",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117765,1750662752265,-685.83,0.00030958,3,"2025-06-23T07:12:32.265",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117766,1750662752275,-490.0,0.00030958,3,"2025-06-23T07:12:32.275",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117767,1750662752284,-845.32,0.00030958,3,"2025-06-23T07:12:32.284",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117768,1750662752294,-490.0,0.00030958,3,"2025-06-23T07:12:32.294",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117769,1750662752303,-1003.013708,0.00030958,3,"2025-06-23T07:12:32.303",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117770,1750662752313,-407.03,0.00030958,3,"2025-06-23T07:12:32.313",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117771,1750662752323,-490.0,0.00030958,3,"2025-06-23T07:12:32.323",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117772,1750662752333,-620.28,0.00030958,3,"2025-06-23T07:12:32.333",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117773,1750662752343,-692.18,0.00030958,3,"2025-06-23T07:12:32.343",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117774,1750662752353,-583.42,0.00030958,3,"2025-06-23T07:12:32.353",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117775,1750662752362,-490.0,0.00030958,3,"2025-06-23T07:12:32.362",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117776,1750662752372,-1382.11,0.00030958,3,"2025-06-23T07:12:32.372",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117777,1750662752382,-198.76425266,0.00030958,3,"2025-06-23T07:12:32.382",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117778,1750662752392,-957.53,0.00030958,3,"2025-06-23T07:12:32.392",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117779,1750662752403,-1520.85,0.00030958,3,"2025-06-23T07:12:32.403",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117780,1750662752414,-852.4,0.00030958,3,"2025-06-23T07:12:32.414",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117781,1750662752423,-1514.64,0.00030958,3,"2025-06-23T07:12:32.423",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117782,1750662752433,-564.98,0.00030958,3,"2025-06-23T07:12:32.433",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117783,1750662752443,-1413.76,0.00030958,3,"2025-06-23T07:12:32.443",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117784,1750662752453,-621.88,0.00030958,3,"2025-06-23T07:12:32.453",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117785,1750662752463,-643.76,0.00030958,3,"2025-06-23T07:12:32.463",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117786,1750662752472,-1486.85,0.00030958,3,"2025-06-23T07:12:32.472",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117787,1750662752482,-605.57,0.00030958,3,"2025-06-23T07:12:32.482",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117788,1750662752492,-765.6,0.00030958,3,"2025-06-23T07:12:32.492",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117789,1750662752501,-635.87,0.00030958,3,"2025-06-23T07:12:32.501",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117790,1750662752511,-490.0,0.00030958,3,"2025-06-23T07:12:32.511",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117791,1750662752522,-748.29,0.00030958,3,"2025-06-23T07:12:32.522",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117792,1750662752535,-559.87,0.00030958,3,"2025-06-23T07:12:32.535",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117793,1750662752544,-521.1,0.00030958,3,"2025-06-23T07:12:32.544",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117794,1750662752555,-702.32,0.00030958,3,"2025-06-23T07:12:32.555",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117795,1750662752564,-1437.96,0.00030958,3,"2025-06-23T07:12:32.564",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117796,1750662752575,-933.29,0.00030958,3,"2025-06-23T07:12:32.575",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117797,1750662752585,-623.74,0.00030958,3,"2025-06-23T07:12:32.585",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117798,1750662752594,-1229.23,0.00030958,3,"2025-06-23T07:12:32.594",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117799,1750662752604,-1240.62,0.00030958,3,"2025-06-23T07:12:32.604",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117800,1750662752614,-490.0,0.00030958,3,"2025-06-23T07:12:32.614",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117801,1750662752623,-1044.91,0.00030958,3,"2025-06-23T07:12:32.623",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117802,1750662752632,-636.16,0.00030958,3,"2025-06-23T07:12:32.632",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117803,1750662752642,-490.92,0.00030958,3,"2025-06-23T07:12:32.642",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117804,1750662752653,-583.46,0.00030958,3,"2025-06-23T07:12:32.653",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117805,1750662752663,-1648.05,0.00030958,3,"2025-06-23T07:12:32.663",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117806,1750662752673,-745.48,0.00030958,3,"2025-06-23T07:12:32.673",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117807,1750662752683,-1819.02,0.00030958,3,"2025-06-23T07:12:32.683",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117808,1750662752692,-1025.74,0.00030958,3,"2025-06-23T07:12:32.692",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117809,1750662752701,-507.64,0.00030958,3,"2025-06-23T07:12:32.701",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117810,1750662752711,-1776.13,0.00030958,3,"2025-06-23T07:12:32.711",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117811,1750662752720,-803.35,0.00030958,3,"2025-06-23T07:12:32.720",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117812,1750662752730,-1305.95,0.00030958,3,"2025-06-23T07:12:32.730",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117813,1750662752740,-825.12,0.00030958,3,"2025-06-23T07:12:32.740",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117814,1750662752749,-1801.52,0.00030958,3,"2025-06-23T07:12:32.749",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117815,1750662752758,-553.17,0.00030958,3,"2025-06-23T07:12:32.758",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117816,1750662752767,-1449.74,0.00030958,3,"2025-06-23T07:12:32.767",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117817,1750662752778,-1184.6,0.00030958,3,"2025-06-23T07:12:32.778",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117818,1750662752787,-2077.31,0.00030958,3,"2025-06-23T07:12:32.787",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117819,1750662752797,-903.1,0.00030958,3,"2025-06-23T07:12:32.797",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117820,1750662752806,-1228.76,0.00030958,3,"2025-06-23T07:12:32.806",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117821,1750662752816,-840.82,0.00030958,3,"2025-06-23T07:12:32.816",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117822,1750662752828,-972.48,0.00030958,3,"2025-06-23T07:12:32.828",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117823,1750662752839,-1017.63,0.00030958,3,"2025-06-23T07:12:32.839",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117824,1750662752849,-490.0,0.00030958,3,"2025-06-23T07:12:32.849",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117825,1750662752859,-698.82,0.00030958,3,"2025-06-23T07:12:32.859",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117826,1750662752868,-1683.09,0.00030958,3,"2025-06-23T07:12:32.868",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117827,1750662752878,-614.18,0.00030958,3,"2025-06-23T07:12:32.878",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117828,1750662752887,-1068.5,0.00030958,3,"2025-06-23T07:12:32.887",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117829,1750662752898,-492.43,0.00030958,3,"2025-06-23T07:12:32.898",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117830,1750662752907,-899.45,0.00030958,3,"2025-06-23T07:12:32.907",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117831,1750662752916,-1636.32,0.00030958,3,"2025-06-23T07:12:32.916",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117832,1750662752925,-1018.31,0.00030958,3,"2025-06-23T07:12:32.925",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117833,1750662752936,-1034.85,0.00030958,3,"2025-06-23T07:12:32.936",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117834,1750662752945,-490.0,0.00030958,3,"2025-06-23T07:12:32.945",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117835,1750662752955,-636.43,0.00030958,3,"2025-06-23T07:12:32.955",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117836,1750662752964,-514.73,0.00030958,3,"2025-06-23T07:12:32.964",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117837,1750662752973,-1597.54,0.00030958,3,"2025-06-23T07:12:32.973",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117838,1750662752982,-878.08,0.00030958,3,"2025-06-23T07:12:32.982",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117839,1750662752991,-195.36297924,0.00030958,3,"2025-06-23T07:12:32.991",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117840,1750662753000,-933.44,0.00030958,3,"2025-06-23T07:12:33.000",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117841,1750662753010,-490.0,0.00030958,3,"2025-06-23T07:12:33.010",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117842,1750662753019,-980.14,0.00030958,3,"2025-06-23T07:12:33.019",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117843,1750662753029,-1351.29,0.00030958,3,"2025-06-23T07:12:33.029",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117844,1750662753038,-490.0,0.00030958,3,"2025-06-23T07:12:33.038",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117845,1750662753047,-490.0,0.00030958,3,"2025-06-23T07:12:33.047",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117846,1750662753057,-1021.72,0.00030958,3,"2025-06-23T07:12:33.057",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117847,1750662753066,-490.0,0.00030958,3,"2025-06-23T07:12:33.066",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117848,1750662753076,-490.0,0.00030958,3,"2025-06-23T07:12:33.076",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117849,1750662753086,-2515.92,0.00030958,3,"2025-06-23T07:12:33.086",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117850,1750662753095,-563.49,0.00030958,3,"2025-06-23T07:12:33.095",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117851,1750662753105,-718.42,0.00030958,3,"2025-06-23T07:12:33.105",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117852,1750662753114,-973.74,0.00030958,3,"2025-06-23T07:12:33.114",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117853,1750662753124,-490.0,0.00030958,3,"2025-06-23T07:12:33.124",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117854,1750662753134,-763.59,0.00030958,3,"2025-06-23T07:12:33.134",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117855,1750662753143,-490.0,0.00030958,3,"2025-06-23T07:12:33.143",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117856,1750662753156,-1171.08,0.00030958,3,"2025-06-23T07:12:33.156",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117857,1750662753165,-490.0,0.00030958,3,"2025-06-23T07:12:33.165",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117858,1750662753175,-806.32,0.00030958,3,"2025-06-23T07:12:33.175",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117859,1750662753184,-1313.3,0.00030958,3,"2025-06-23T07:12:33.184",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117860,1750662753195,-286.92797743,0.00030958,3,"2025-06-23T07:12:33.195",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117861,1750662753205,-1866.63,0.00030958,3,"2025-06-23T07:12:33.205",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117862,1750662753215,-783.39,0.00030958,3,"2025-06-23T07:12:33.215",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117863,1750662753225,-1408.5,0.00030958,3,"2025-06-23T07:12:33.225",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117864,1750662753235,-760.51,0.00030958,3,"2025-06-23T07:12:33.235",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117865,1750662753244,-640.07,0.00030958,3,"2025-06-23T07:12:33.244",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117866,1750662753254,-1113.91,0.00030958,3,"2025-06-23T07:12:33.254",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117867,1750662753265,-1615.12,0.00030958,3,"2025-06-23T07:12:33.265",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117868,1750662753275,-1204.57,0.00030958,3,"2025-06-23T07:12:33.275",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117869,1750662753286,-490.0,0.00030958,3,"2025-06-23T07:12:33.286",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117870,1750662753296,-852.31,0.00030958,3,"2025-06-23T07:12:33.296",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117871,1750662753307,-1617.57,0.00030958,3,"2025-06-23T07:12:33.307",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117872,1750662753318,-1344.16,0.00030958,3,"2025-06-23T07:12:33.318",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117873,1750662753328,-1189.28,0.00030958,3,"2025-06-23T07:12:33.328",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117874,1750662753340,-619.15634288,0.00030958,3,"2025-06-23T07:12:33.340",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117875,1750662753351,-924.24,0.00030958,3,"2025-06-23T07:12:33.351",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117876,1750662753364,-1017.87,0.00030958,3,"2025-06-23T07:12:33.364",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117877,1750662753375,-1327.65,0.00030958,3,"2025-06-23T07:12:33.375",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117878,1750662753386,-490.0,0.00030958,3,"2025-06-23T07:12:33.386",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117879,1750662753398,-816.97,0.00030958,3,"2025-06-23T07:12:33.398",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117880,1750662753410,-1505.21,0.00030958,3,"2025-06-23T07:12:33.410",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117881,1750662753422,-490.0,0.00030958,3,"2025-06-23T07:12:33.422",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117882,1750662753433,-1444.07,0.00030958,3,"2025-06-23T07:12:33.433",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117883,1750662753444,-490.0,0.00030958,3,"2025-06-23T07:12:33.444",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117884,1750662753454,-490.0,0.00030958,3,"2025-06-23T07:12:33.454",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117885,1750662753464,-995.43,0.00030958,3,"2025-06-23T07:12:33.464",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117886,1750662753475,-3010.94,0.00030958,2,"2025-06-23T07:12:33.475",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117887,1750662753485,-1097.45,0.00030958,3,"2025-06-23T07:12:33.485",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117888,1750662753495,-490.0,0.00030958,3,"2025-06-23T07:12:33.495",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117889,1750662753505,-753.53,0.00030958,3,"2025-06-23T07:12:33.505",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117890,1750662753515,-1037.06,0.00030958,3,"2025-06-23T07:12:33.515",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117891,1750662753528,-1995.53,0.00030958,3,"2025-06-23T07:12:33.528",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117892,1750662753538,-490.0,0.00030958,3,"2025-06-23T07:12:33.538",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117893,1750662753549,-660.48,0.00030958,3,"2025-06-23T07:12:33.549",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117894,1750662753559,-752.2,0.00030958,3,"2025-06-23T07:12:33.559",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117895,1750662753570,-1341.44,0.00030958,3,"2025-06-23T07:12:33.570",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117896,1750662753580,-850.05,0.00030958,3,"2025-06-23T07:12:33.580",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117897,1750662753590,-581.79,0.00030958,3,"2025-06-23T07:12:33.590",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117898,1750662753601,-2153.23,0.00030958,3,"2025-06-23T07:12:33.601",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117899,1750662753611,-557.61,0.00030958,3,"2025-06-23T07:12:33.611",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117900,1750662753620,-507.29,0.00030958,3,"2025-06-23T07:12:33.620",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117901,1750662753630,-572.59,0.00030958,3,"2025-06-23T07:12:33.630",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117902,1750662753641,-490.0,0.00030958,3,"2025-06-23T07:12:33.641",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117903,1750662753653,-2413.05,0.00030958,3,"2025-06-23T07:12:33.653",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117904,1750662753663,-566.43,0.00030958,3,"2025-06-23T07:12:33.663",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117905,1750662753674,-1348.78,0.00030958,3,"2025-06-23T07:12:33.674",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117906,1750662753684,-2316.4,0.00030958,3,"2025-06-23T07:12:33.684",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117907,1750662753694,-1609.27,0.00030958,3,"2025-06-23T07:12:33.694",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117908,1750662753704,-490.0,0.00030958,3,"2025-06-23T07:12:33.704",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117909,1750662753714,-569.99,0.00030958,3,"2025-06-23T07:12:33.714",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117910,1750662753725,-490.0,0.00030958,3,"2025-06-23T07:12:33.725",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117911,1750662753735,-490.0,0.00030958,3,"2025-06-23T07:12:33.735",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117912,1750662753745,-490.0,0.00030958,3,"2025-06-23T07:12:33.745",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117913,1750662753755,-731.27,0.00030958,3,"2025-06-23T07:12:33.755",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117914,1750662753765,-2663.87,0.00030958,3,"2025-06-23T07:12:33.765",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117915,1750662753776,-861.6,0.00030958,3,"2025-06-23T07:12:33.776",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117916,1750662753785,-560.0,0.00030958,3,"2025-06-23T07:12:33.785",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117917,1750662753795,-1117.5,0.00030958,3,"2025-06-23T07:12:33.795",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117918,1750662753805,-921.04,0.00030958,3,"2025-06-23T07:12:33.805",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117919,1750662753815,-783.55,0.00030958,3,"2025-06-23T07:12:33.815",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117920,1750662753825,-600.11,0.00030958,3,"2025-06-23T07:12:33.825",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117921,1750662753942,-1052.0,0.00030958,3,"2025-06-23T07:12:33.942",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117922,1750662753953,-490.0,0.00030958,3,"2025-06-23T07:12:33.953",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117923,1750662753963,-785.27,0.00030958,3,"2025-06-23T07:12:33.963",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117924,1750662753973,-595.61,0.00030958,3,"2025-06-23T07:12:33.973",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117925,1750662753983,-950.58,0.00030958,3,"2025-06-23T07:12:33.983",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117926,1750662753993,-1688.41,0.00030958,3,"2025-06-23T07:12:33.993",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117927,1750662754003,-1953.41,0.00030958,3,"2025-06-23T07:12:34.003",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117928,1750662754013,-523.44,0.00030958,3,"2025-06-23T07:12:34.013",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117929,1750662754023,-1726.17,0.00030958,3,"2025-06-23T07:12:34.023",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117930,1750662754033,-603.07,0.00030958,3,"2025-06-23T07:12:34.033",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117931,1750662754043,-1456.32,0.00030958,3,"2025-06-23T07:12:34.043",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117932,1750662754052,-1698.32,0.00030958,3,"2025-06-23T07:12:34.052",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117933,1750662754062,-490.0,0.00030958,3,"2025-06-23T07:12:34.062",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117934,1750662754071,-490.0,0.00030958,3,"2025-06-23T07:12:34.071",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117935,1750662754081,-490.0,0.00030958,3,"2025-06-23T07:12:34.081",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117936,1750662754091,-1007.06,0.00030958,3,"2025-06-23T07:12:34.091",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117937,1750662754101,-1681.01,0.00030958,3,"2025-06-23T07:12:34.101",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117938,1750662754110,-1708.4,0.00030958,3,"2025-06-23T07:12:34.110",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117939,1750662754120,-873.29,0.00030958,3,"2025-06-23T07:12:34.120",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117940,1750662754130,-1098.59,0.00030958,3,"2025-06-23T07:12:34.130",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117941,1750662754140,-1944.53,0.00030958,3,"2025-06-23T07:12:34.140",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117942,1750662754151,-490.0,0.00030958,3,"2025-06-23T07:12:34.151",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117943,1750662754161,-2433.81,0.00030958,3,"2025-06-23T07:12:34.161",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117944,1750662754171,-501.38,0.00030958,3,"2025-06-23T07:12:34.171",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117945,1750662754181,-577.0,0.00030958,3,"2025-06-23T07:12:34.181",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117946,1750662754192,-750.42,0.00030958,3,"2025-06-23T07:12:34.192",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117947,1750662754203,-662.45,0.00030958,3,"2025-06-23T07:12:34.203",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117948,1750662754214,-490.0,0.00030958,3,"2025-06-23T07:12:34.214",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117949,1750662754224,-1247.14,0.00030958,3,"2025-06-23T07:12:34.224",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117950,1750662754234,-1551.77,0.00030958,3,"2025-06-23T07:12:34.234",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117951,1750662754244,-1650.44,0.00030958,3,"2025-06-23T07:12:34.244",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117952,1750662754254,-703.59,0.00030958,3,"2025-06-23T07:12:34.254",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117953,1750662754264,-529.91,0.00030958,3,"2025-06-23T07:12:34.264",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117954,1750662754274,-166.38055117,0.00030958,3,"2025-06-23T07:12:34.274",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117955,1750662754283,-490.0,0.00030958,3,"2025-06-23T07:12:34.283",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117956,1750662754294,-788.62,0.00030958,3,"2025-06-23T07:12:34.294",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117957,1750662754304,-912.47,0.00030958,3,"2025-06-23T07:12:34.304",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117958,1750662754314,-1251.29,0.00030958,3,"2025-06-23T07:12:34.314",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117959,1750662754324,-490.0,0.00030958,3,"2025-06-23T07:12:34.324",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117960,1750662754334,-655.66,0.00030958,3,"2025-06-23T07:12:34.334",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117961,1750662754344,-675.57,0.00030958,3,"2025-06-23T07:12:34.344",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117962,1750662754354,-300.0,0.00030958,3,"2025-06-23T07:12:34.354",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117963,1750662754364,-1664.2,0.00030958,3,"2025-06-23T07:12:34.364",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117964,1750662754374,-1679.9,0.00030958,3,"2025-06-23T07:12:34.374",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117965,1750662754383,-1433.27,0.00030958,3,"2025-06-23T07:12:34.383",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117966,1750662754393,-1066.4,0.00030958,3,"2025-06-23T07:12:34.393",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117967,1750662754404,-490.0,0.00030958,3,"2025-06-23T07:12:34.404",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117968,1750662754413,-572.95,0.00030958,3,"2025-06-23T07:12:34.413",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117969,1750662754422,-490.0,0.00030958,3,"2025-06-23T07:12:34.422",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117970,1750662754432,-1605.51,0.00030958,3,"2025-06-23T07:12:34.432",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117971,1750662754442,-1690.95,0.00030958,3,"2025-06-23T07:12:34.442",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117972,1750662754451,-490.0,0.00030958,3,"2025-06-23T07:12:34.451",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117973,1750662754461,-490.0,0.00030958,3,"2025-06-23T07:12:34.461",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117974,1750662754472,-1674.28,0.00030958,3,"2025-06-23T07:12:34.472",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117975,1750662754482,-638.77,0.00030958,3,"2025-06-23T07:12:34.482",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117976,1750662754491,-1574.11,0.00030958,3,"2025-06-23T07:12:34.491",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117977,1750662754501,-378.81,0.00030958,3,"2025-06-23T07:12:34.501",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117978,1750662754510,-684.38,0.00030958,3,"2025-06-23T07:12:34.510",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117979,1750662754520,-1278.36,0.00030958,3,"2025-06-23T07:12:34.520",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117980,1750662754535,-905.6,0.00030958,3,"2025-06-23T07:12:34.535",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117981,1750662754546,-1682.39,0.00030958,3,"2025-06-23T07:12:34.546",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117982,1750662754556,-1126.22,0.00030958,3,"2025-06-23T07:12:34.556",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117983,1750662754566,-1410.38,0.00030958,3,"2025-06-23T07:12:34.566",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117984,1750662754577,-1883.69,0.00030958,3,"2025-06-23T07:12:34.577",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117985,1750662754586,-7415.21,0.00030958,3,"2025-06-23T07:12:34.586",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117986,1750662754595,-2332.56,0.00030958,3,"2025-06-23T07:12:34.595",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117987,1750662754605,-1449.04,0.00030958,3,"2025-06-23T07:12:34.605",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117988,1750662754615,-849.69,0.00030958,3,"2025-06-23T07:12:34.615",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117989,1750662754624,-883.32,0.00030958,3,"2025-06-23T07:12:34.624",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117990,1750662754634,-901.3,0.00030958,3,"2025-06-23T07:12:34.634",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117991,1750662754645,-1248.93,0.00030958,3,"2025-06-23T07:12:34.645",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117992,1750662754656,-587.88,0.00030958,3,"2025-06-23T07:12:34.656",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117993,1750662754666,-1164.04,0.00030958,3,"2025-06-23T07:12:34.666",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117994,1750662754675,-1753.14,0.00030958,3,"2025-06-23T07:12:34.675",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117995,1750662754685,-10399.38,0.00030958,3,"2025-06-23T07:12:34.685",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117996,1750662754695,-4073.96,0.00030958,3,"2025-06-23T07:12:34.695",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117997,1750662754704,-580.67,0.00030958,3,"2025-06-23T07:12:34.704",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117998,1750662754713,-1448.46,0.00030958,3,"2025-06-23T07:12:34.713",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367117999,1750662754723,-836.73,0.00030958,3,"2025-06-23T07:12:34.723",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118000,1750662754733,-918.93,0.00030958,3,"2025-06-23T07:12:34.733",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118001,1750662754743,-1355.08,0.00030958,3,"2025-06-23T07:12:34.743",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118002,1750662754753,-526.35,0.00030958,3,"2025-06-23T07:12:34.753",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118003,1750662754762,-6824.52,0.00030958,3,"2025-06-23T07:12:34.762",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118004,1750662754772,-1900.51,0.00030958,3,"2025-06-23T07:12:34.772",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118005,1750662754782,-1016.76,0.00030958,3,"2025-06-23T07:12:34.782",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118006,1750662754791,-3401.6,0.00030958,3,"2025-06-23T07:12:34.791",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118007,1750662754801,-3966.47,0.00030958,3,"2025-06-23T07:12:34.801",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118008,1750662754810,-490.0,0.00030958,3,"2025-06-23T07:12:34.810",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118009,1750662754820,-490.0,0.00030958,3,"2025-06-23T07:12:34.820",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118010,1750662754829,-909.73,0.00030958,3,"2025-06-23T07:12:34.829",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118011,1750662754839,-934.07,0.00030958,3,"2025-06-23T07:12:34.839",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118012,1750662754848,-4949.36,0.00030958,3,"2025-06-23T07:12:34.848",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118013,1750662754857,-2915.88,0.00030958,3,"2025-06-23T07:12:34.857",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118014,1750662754868,-490.0,0.00030958,3,"2025-06-23T07:12:34.868",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118015,1750662754880,-1741.72,0.00030958,3,"2025-06-23T07:12:34.880",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118016,1750662754889,-1585.93,0.00030958,3,"2025-06-23T07:12:34.889",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118017,1750662754900,-490.0,0.00030958,3,"2025-06-23T07:12:34.900",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118018,1750662754911,-490.0,0.00030958,3,"2025-06-23T07:12:34.911",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118019,1750662754921,-608.52,0.00030958,3,"2025-06-23T07:12:34.921",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118020,1750662754930,-18062.45,0.00030958,3,"2025-06-23T07:12:34.930",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118021,1750662754940,-814.19,0.00030958,3,"2025-06-23T07:12:34.940",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118022,1750662754950,-3468.99,0.00030958,3,"2025-06-23T07:12:34.950",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118023,1750662754960,-1570.58,0.00030958,3,"2025-06-23T07:12:34.960",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118024,1750662754969,-1672.97,0.00030958,3,"2025-06-23T07:12:34.969",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118025,1750662754979,-798.22,0.00030958,3,"2025-06-23T07:12:34.979",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118026,1750662754988,-789.6,0.00030958,3,"2025-06-23T07:12:34.988",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118027,1750662754998,-1533.06,0.00030958,3,"2025-06-23T07:12:34.998",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118028,1750662755007,-1681.4,0.00030958,3,"2025-06-23T07:12:35.007",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118029,1750662755017,-490.0,0.00030958,3,"2025-06-23T07:12:35.017",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118030,1750662755026,-528.64,0.00030958,3,"2025-06-23T07:12:35.026",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118031,1750662755035,-1980.76,0.00030958,3,"2025-06-23T07:12:35.035",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118032,1750662755045,-1108.02,0.00030958,3,"2025-06-23T07:12:35.045",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118033,1750662755054,-2594.4,0.00030958,3,"2025-06-23T07:12:35.054",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118034,1750662755064,-490.0,0.00030958,3,"2025-06-23T07:12:35.064",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118035,1750662755074,-1623.55,0.00030958,3,"2025-06-23T07:12:35.074",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118036,1750662755083,-490.0,0.00030958,3,"2025-06-23T07:12:35.083",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118037,1750662755093,-891.21,0.00030958,3,"2025-06-23T07:12:35.093",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118038,1750662755102,-1019.18,0.00030958,3,"2025-06-23T07:12:35.102",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118039,1750662755112,-1174.99,0.00030958,3,"2025-06-23T07:12:35.112",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118040,1750662755121,-3127.29,0.00030958,3,"2025-06-23T07:12:35.121",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118041,1750662755130,-1569.21,0.00030958,3,"2025-06-23T07:12:35.130",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118042,1750662755139,-490.0,0.00030958,3,"2025-06-23T07:12:35.139",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118043,1750662755150,-1940.59,0.00030958,3,"2025-06-23T07:12:35.150",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118044,1750662755159,-2329.34,0.00030958,3,"2025-06-23T07:12:35.159",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118045,1750662755169,-664.92,0.00030958,3,"2025-06-23T07:12:35.169",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118046,1750662755178,-1830.85,0.00030958,3,"2025-06-23T07:12:35.178",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118047,1750662755187,-1700.21,0.00030958,3,"2025-06-23T07:12:35.187",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118048,1750662755197,-2769.81,0.00030958,3,"2025-06-23T07:12:35.197",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118049,1750662755207,-490.0,0.00030958,3,"2025-06-23T07:12:35.207",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118050,1750662755217,-6713.02,0.00030958,3,"2025-06-23T07:12:35.217",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118051,1750662755226,-777.56,0.00030958,3,"2025-06-23T07:12:35.226",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118052,1750662755236,-2394.73,0.00030958,3,"2025-06-23T07:12:35.236",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118053,1750662755246,-826.09,0.00030958,3,"2025-06-23T07:12:35.246",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118054,1750662755255,-490.0,0.00030958,3,"2025-06-23T07:12:35.255",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118055,1750662755264,-1294.78,0.00030958,3,"2025-06-23T07:12:35.264",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118056,1750662755273,-760.04,0.00030958,3,"2025-06-23T07:12:35.273",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118057,1750662755283,-1749.09,0.00030958,3,"2025-06-23T07:12:35.283",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118058,1750662755293,-490.0,0.00030958,3,"2025-06-23T07:12:35.293",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118059,1750662755302,-555.71,0.00030958,3,"2025-06-23T07:12:35.302",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118060,1750662755312,-1626.24,0.00030958,3,"2025-06-23T07:12:35.312",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118061,1750662755321,-713.4,0.00030958,3,"2025-06-23T07:12:35.321",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118062,1750662755331,-4056.64,0.00030958,3,"2025-06-23T07:12:35.331",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118063,1750662755340,-490.0,0.00030958,3,"2025-06-23T07:12:35.340",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118064,1750662755350,-1498.64,0.00030958,3,"2025-06-23T07:12:35.350",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118065,1750662755359,-1457.21,0.00030958,3,"2025-06-23T07:12:35.359",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118066,1750662755369,-490.0,0.00030958,3,"2025-06-23T07:12:35.369",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118067,1750662755378,-737.54,0.00030958,3,"2025-06-23T07:12:35.378",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118068,1750662755388,-1307.83,0.00030958,3,"2025-06-23T07:12:35.388",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118069,1750662755397,-728.06,0.00030958,3,"2025-06-23T07:12:35.397",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118070,1750662755407,-490.0,0.00030958,3,"2025-06-23T07:12:35.407",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118071,1750662755416,-1832.35,0.00030958,3,"2025-06-23T07:12:35.416",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118072,1750662755426,-1380.67,0.00030958,3,"2025-06-23T07:12:35.426",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118073,1750662755435,-2228.14,0.00030958,3,"2025-06-23T07:12:35.435",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118074,1750662755445,-2372.02,0.00030958,3,"2025-06-23T07:12:35.445",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118075,1750662755454,-556.24837886,0.00030958,3,"2025-06-23T07:12:35.454",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118076,1750662755467,-3318.96,0.00030958,3,"2025-06-23T07:12:35.467",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118077,1750662755476,-709.01,0.00030958,3,"2025-06-23T07:12:35.476",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118078,1750662755486,-862.45,0.00030958,3,"2025-06-23T07:12:35.486",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118079,1750662755495,-788.8,0.00030958,3,"2025-06-23T07:12:35.495",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118080,1750662755503,-1916.86,0.00030958,3,"2025-06-23T07:12:35.503",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118081,1750662755512,-1200.13,0.00030958,3,"2025-06-23T07:12:35.512",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118082,1750662755522,-678.77,0.00030958,3,"2025-06-23T07:12:35.522",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118083,1750662755535,-4654.08,0.00030958,3,"2025-06-23T07:12:35.535",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118084,1750662755544,-1366.52,0.00030958,3,"2025-06-23T07:12:35.544",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118085,1750662755553,-515.04,0.00030958,3,"2025-06-23T07:12:35.553",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118086,1750662755561,-788.62,0.00030958,3,"2025-06-23T07:12:35.561",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118087,1750662755570,-553.78,0.00030958,3,"2025-06-23T07:12:35.570",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118088,1750662755579,-1578.33,0.00030958,3,"2025-06-23T07:12:35.579",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118089,1750662755588,-1107.26,0.00030958,3,"2025-06-23T07:12:35.588",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118090,1750662755597,-498.97,0.00030958,3,"2025-06-23T07:12:35.597",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118091,1750662755605,-7394.17,0.00030958,3,"2025-06-23T07:12:35.605",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118092,1750662755615,-1624.99,0.00030958,3,"2025-06-23T07:12:35.615",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118093,1750662755624,-500.0,0.00030958,3,"2025-06-23T07:12:35.624",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118094,1750662755632,-456.49985561,0.00030958,3,"2025-06-23T07:12:35.632",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118095,1750662755641,-490.0,0.00030958,3,"2025-06-23T07:12:35.641",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118096,1750662755650,-2834.49,0.00030958,3,"2025-06-23T07:12:35.650",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118097,1750662755659,-1036.64,0.00030958,3,"2025-06-23T07:12:35.659",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118098,1750662755668,-12536.04,0.00030958,3,"2025-06-23T07:12:35.668",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118099,1750662755677,-3543.99,0.00030958,3,"2025-06-23T07:12:35.677",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118100,1750662755686,-1768.62,0.00030958,3,"2025-06-23T07:12:35.686",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118101,1750662755696,-497.45,0.00030958,3,"2025-06-23T07:12:35.696",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118102,1750662755705,-1619.96,0.00030958,3,"2025-06-23T07:12:35.705",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118103,1750662755714,-510.41,0.00030958,3,"2025-06-23T07:12:35.714",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118104,1750662755724,-9852.89,0.00030958,3,"2025-06-23T07:12:35.724",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118105,1750662755733,-5190.35,0.00030958,3,"2025-06-23T07:12:35.733",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118106,1750662755743,-490.0,0.00030958,3,"2025-06-23T07:12:35.743",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118107,1750662755751,-1552.44,0.00030958,3,"2025-06-23T07:12:35.751",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118108,1750662755760,-814.87,0.00030958,3,"2025-06-23T07:12:35.760",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118109,1750662755770,-1947.91,0.00030958,3,"2025-06-23T07:12:35.770",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118110,1750662755779,-510.26,0.00030958,3,"2025-06-23T07:12:35.779",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118111,1750662755788,-2783.14,0.00030958,3,"2025-06-23T07:12:35.788",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118112,1750662755797,-1717.08,0.00030958,3,"2025-06-23T07:12:35.797",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118113,1750662755806,-490.0,0.00030958,3,"2025-06-23T07:12:35.806",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118114,1750662755815,-2330.84,0.00030958,3,"2025-06-23T07:12:35.815",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118115,1750662755824,-1630.26,0.00030958,3,"2025-06-23T07:12:35.824",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118116,1750662755834,-752.02,0.00030958,3,"2025-06-23T07:12:35.834",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118117,1750662755843,-490.0,0.00030958,3,"2025-06-23T07:12:35.843",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118118,1750662755852,-1618.67,0.00030958,3,"2025-06-23T07:12:35.852",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118119,1750662755861,-490.0,0.00030958,3,"2025-06-23T07:12:35.861",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118120,1750662755870,-1776.65,0.00030958,3,"2025-06-23T07:12:35.870",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118121,1750662755879,-915.84,0.00030958,3,"2025-06-23T07:12:35.879",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118122,1750662755888,-1151.97,0.00030958,3,"2025-06-23T07:12:35.888",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118123,1750662755897,-670.37,0.00030958,3,"2025-06-23T07:12:35.897",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118124,1750662755908,-3986.65,0.00030958,3,"2025-06-23T07:12:35.908",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118125,1750662755916,-1591.01,0.00030958,3,"2025-06-23T07:12:35.916",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118126,1750662755925,-1960.82,0.00030958,3,"2025-06-23T07:12:35.925",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118127,1750662755934,-6065.53,0.00030958,3,"2025-06-23T07:12:35.934",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118128,1750662755943,-1605.38,0.00030958,3,"2025-06-23T07:12:35.943",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118129,1750662755952,-1642.63,0.00030958,3,"2025-06-23T07:12:35.952",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118130,1750662755961,-798.12,0.00030958,3,"2025-06-23T07:12:35.961",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118131,1750662755971,-1292.66,0.00030958,3,"2025-06-23T07:12:35.971",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118132,1750662755980,-2292.5,0.00030958,3,"2025-06-23T07:12:35.980",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118133,1750662755990,-2903.63,0.00030958,3,"2025-06-23T07:12:35.990",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118134,1750662756000,-1562.1,0.00030958,3,"2025-06-23T07:12:36.000",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118135,1750662756010,-4219.23,0.00030958,3,"2025-06-23T07:12:36.010",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118136,1750662756019,-765.43,0.00030958,3,"2025-06-23T07:12:36.019",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118137,1750662756029,-1872.32,0.00030958,3,"2025-06-23T07:12:36.029",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118138,1750662756039,-3240.53,0.00030958,3,"2025-06-23T07:12:36.039",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118139,1750662756048,-492.32,0.00030958,3,"2025-06-23T07:12:36.048",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118140,1750662756058,-1684.89,0.00030958,3,"2025-06-23T07:12:36.058",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118141,1750662756070,-1499.13,0.00030958,3,"2025-06-23T07:12:36.070",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118142,1750662756079,-1822.31,0.00030958,3,"2025-06-23T07:12:36.079",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118143,1750662756088,-2262.37,0.00030958,3,"2025-06-23T07:12:36.088",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118144,1750662756098,-490.0,0.00030958,3,"2025-06-23T07:12:36.098",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118145,1750662756108,-745.32,0.00030958,3,"2025-06-23T07:12:36.108",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118146,1750662756117,-490.0,0.00030958,3,"2025-06-23T07:12:36.117",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118147,1750662756126,-1565.33,0.00030958,3,"2025-06-23T07:12:36.126",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118148,1750662756135,-3248.59,0.00030958,3,"2025-06-23T07:12:36.135",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118149,1750662756145,-1599.78,0.00030958,3,"2025-06-23T07:12:36.145",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118150,1750662756154,-1190.83,0.00030958,3,"2025-06-23T07:12:36.154",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118151,1750662756163,-795.18,0.00030958,3,"2025-06-23T07:12:36.163",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118152,1750662756172,-638.67,0.00030958,3,"2025-06-23T07:12:36.172",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118153,1750662756182,-8785.1,0.00030958,3,"2025-06-23T07:12:36.182",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118154,1750662756192,-849.6,0.00030958,3,"2025-06-23T07:12:36.192",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118155,1750662756201,-1583.66,0.00030958,3,"2025-06-23T07:12:36.201",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118156,1750662756210,-1787.94,0.00030958,3,"2025-06-23T07:12:36.210",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118157,1750662756219,-1335.88,0.00030958,3,"2025-06-23T07:12:36.219",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118158,1750662756229,-1444.68,0.00030958,3,"2025-06-23T07:12:36.229",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118159,1750662756238,-948.02,0.00030958,3,"2025-06-23T07:12:36.238",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118160,1750662756248,-490.0,0.00030958,3,"2025-06-23T07:12:36.248",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118161,1750662756257,-507.9,0.00030958,3,"2025-06-23T07:12:36.257",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118162,1750662756265,-3963.91,0.00030958,3,"2025-06-23T07:12:36.265",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118163,1750662756275,-1578.99,0.00030958,3,"2025-06-23T07:12:36.275",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118164,1750662756284,-1445.82,0.00030958,3,"2025-06-23T07:12:36.284",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118165,1750662756293,-1285.59,0.00030958,3,"2025-06-23T07:12:36.293",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118166,1750662756303,-490.0,0.00030958,3,"2025-06-23T07:12:36.303",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118167,1750662756312,-606.5,0.00030958,3,"2025-06-23T07:12:36.312",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118168,1750662756321,-609.02520502,0.00030958,3,"2025-06-23T07:12:36.321",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118169,1750662756331,-728.45,0.00030958,3,"2025-06-23T07:12:36.331",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118170,1750662756340,-806.96,0.00030958,3,"2025-06-23T07:12:36.340",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118171,1750662756349,-1797.81,0.00030958,3,"2025-06-23T07:12:36.349",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118172,1750662756358,-1831.64,0.00030958,3,"2025-06-23T07:12:36.358",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118173,1750662756368,-1432.05,0.00030958,3,"2025-06-23T07:12:36.368",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118174,1750662756378,-919.07,0.00030958,3,"2025-06-23T07:12:36.378",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118175,1750662756388,-490.0,0.00030958,3,"2025-06-23T07:12:36.388",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118176,1750662756397,-14900.62,0.00030958,3,"2025-06-23T07:12:36.397",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118177,1750662756408,-1833.67,0.00030958,3,"2025-06-23T07:12:36.408",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118178,1750662756417,-2078.39,0.00030958,3,"2025-06-23T07:12:36.417",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118179,1750662756427,-510.45,0.00030958,3,"2025-06-23T07:12:36.427",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118180,1750662756437,-490.0,0.00030958,3,"2025-06-23T07:12:36.437",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118181,1750662756446,-4833.93,0.00030958,3,"2025-06-23T07:12:36.446",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118182,1750662756455,-1601.31,0.00030958,3,"2025-06-23T07:12:36.455",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118183,1750662756466,-759.06,0.00030958,3,"2025-06-23T07:12:36.466",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118184,1750662756476,-873.41,0.00030958,3,"2025-06-23T07:12:36.476",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118185,1750662756486,-4669.42,0.00030958,3,"2025-06-23T07:12:36.486",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118186,1750662756496,-791.68,0.00030958,3,"2025-06-23T07:12:36.496",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118187,1750662756506,-1693.53,0.00030958,3,"2025-06-23T07:12:36.506",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118188,1750662756516,-990.18,0.00030958,3,"2025-06-23T07:12:36.516",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118189,1750662756531,-1034.99,0.00030958,3,"2025-06-23T07:12:36.531",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118190,1750662756540,-1620.6,0.00030958,3,"2025-06-23T07:12:36.540",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118191,1750662756550,-1653.45,0.00030958,3,"2025-06-23T07:12:36.550",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118192,1750662756560,-1389.7,0.00030958,3,"2025-06-23T07:12:36.560",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118193,1750662756570,-3451.15,0.00030958,3,"2025-06-23T07:12:36.570",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118194,1750662756580,-292.33561173,0.00030958,3,"2025-06-23T07:12:36.580",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118195,1750662756594,-2416.24,0.00030958,3,"2025-06-23T07:12:36.594",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118196,1750662756605,-993.54,0.00030958,3,"2025-06-23T07:12:36.605",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118197,1750662756618,-11090.94,0.00030958,3,"2025-06-23T07:12:36.618",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118198,1750662756629,-1799.28,0.00030958,3,"2025-06-23T07:12:36.629",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118199,1750662756641,-1221.42,0.00030958,3,"2025-06-23T07:12:36.641",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118200,1750662756651,-1701.67,0.00030958,3,"2025-06-23T07:12:36.651",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118201,1750662756660,-2070.18,0.00030958,3,"2025-06-23T07:12:36.660",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118202,1750662756670,-1378.47,0.00030958,3,"2025-06-23T07:12:36.670",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118203,1750662756679,-1736.17,0.00030958,3,"2025-06-23T07:12:36.679",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118204,1750662756689,-1087.15,0.00030958,3,"2025-06-23T07:12:36.689",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118205,1750662756699,-1816.97,0.00030958,3,"2025-06-23T07:12:36.699",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118206,1750662756709,-1834.95,0.00030958,3,"2025-06-23T07:12:36.709",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118207,1750662756719,-709.09,0.00030958,3,"2025-06-23T07:12:36.719",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118208,1750662756729,-561.08442549,0.00030958,3,"2025-06-23T07:12:36.729",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118209,1750662756738,-1672.0,0.00030958,3,"2025-06-23T07:12:36.738",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118210,1750662756748,-1571.12,0.00030958,3,"2025-06-23T07:12:36.748",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118211,1750662756758,-1351.61,0.00030958,3,"2025-06-23T07:12:36.758",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118212,1750662756767,-490.0,0.00030958,3,"2025-06-23T07:12:36.767",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118213,1750662756777,-490.0,0.00030958,3,"2025-06-23T07:12:36.777",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118214,1750662756787,-4884.01,0.00030958,3,"2025-06-23T07:12:36.787",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118215,1750662756797,-1729.07,0.00030958,3,"2025-06-23T07:12:36.797",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118216,1750662756807,-8073.75,0.00030958,3,"2025-06-23T07:12:36.807",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118217,1750662756816,-1652.26,0.00030958,3,"2025-06-23T07:12:36.816",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118218,1750662756826,-867.32,0.00030958,3,"2025-06-23T07:12:36.826",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118219,1750662756837,-30050.84,0.00030958,3,"2025-06-23T07:12:36.837",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118220,1750662756846,-1513.2,0.00030958,3,"2025-06-23T07:12:36.846",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118221,1750662756856,-1482.76,0.00030958,3,"2025-06-23T07:12:36.856",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118222,1750662756865,-1869.9,0.00030958,3,"2025-06-23T07:12:36.865",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118223,1750662756874,-825.47,0.00030958,3,"2025-06-23T07:12:36.874",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118224,1750662756884,-1291.21,0.00030958,3,"2025-06-23T07:12:36.884",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118225,1750662756894,-490.0,0.00030958,3,"2025-06-23T07:12:36.894",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118226,1750662756905,-718.8,0.00030958,3,"2025-06-23T07:12:36.905",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118227,1750662756915,-529.57,0.00030958,3,"2025-06-23T07:12:36.915",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118228,1750662756925,-1000.93,0.00030958,3,"2025-06-23T07:12:36.925",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118229,1750662756934,-1013.98,0.00030958,2,"2025-06-23T07:12:36.934",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118230,1750662756944,-749.71,0.00030958,3,"2025-06-23T07:12:36.944",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118231,1750662756954,-2626.45,0.00030958,3,"2025-06-23T07:12:36.954",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118232,1750662756963,-1301.95,0.00030958,3,"2025-06-23T07:12:36.963",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118233,1750662756973,-914.97,0.00030958,3,"2025-06-23T07:12:36.973",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118234,1750662756983,-5331.91,0.00030958,3,"2025-06-23T07:12:36.983",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118235,1750662756992,-6188.74,0.00030958,3,"2025-06-23T07:12:36.992",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118236,1750662757002,-2204.74,0.00030958,3,"2025-06-23T07:12:37.002",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118237,1750662757012,-733.17,0.00030958,3,"2025-06-23T07:12:37.012",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118238,1750662757022,-742.07,0.00030958,3,"2025-06-23T07:12:37.022",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118239,1750662757032,-1553.91,0.00030958,3,"2025-06-23T07:12:37.032",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118240,1750662757044,-1201.89,0.00030958,3,"2025-06-23T07:12:37.044",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118241,1750662757055,-866.05,0.00030958,3,"2025-06-23T07:12:37.055",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118242,1750662757065,-716.87,0.00030958,3,"2025-06-23T07:12:37.065",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118243,1750662757076,-490.0,0.00030958,3,"2025-06-23T07:12:37.076",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118244,1750662757088,-5637.09,0.00030958,3,"2025-06-23T07:12:37.088",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118245,1750662757099,-2465.19,0.00030958,3,"2025-06-23T07:12:37.099",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118246,1750662757110,-1651.87,0.00030958,3,"2025-06-23T07:12:37.110",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118247,1750662757120,-1607.85,0.00030958,3,"2025-06-23T07:12:37.120",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118248,1750662757130,-572.05,0.00030958,3,"2025-06-23T07:12:37.130",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118249,1750662757140,-1906.99,0.00030958,3,"2025-06-23T07:12:37.140",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118250,1750662757150,-1536.26,0.00030958,3,"2025-06-23T07:12:37.150",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118251,1750662757161,-1920.56,0.00030958,3,"2025-06-23T07:12:37.161",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118252,1750662757171,-2965.58,0.00030958,3,"2025-06-23T07:12:37.171",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118253,1750662757181,-1131.73,0.00030958,3,"2025-06-23T07:12:37.181",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118254,1750662757191,-764.72,0.00030958,3,"2025-06-23T07:12:37.191",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118255,1750662757201,-594.04,0.00030958,3,"2025-06-23T07:12:37.201",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118256,1750662757211,-490.0,0.00030958,3,"2025-06-23T07:12:37.211",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118257,1750662757220,-1385.46,0.00030958,3,"2025-06-23T07:12:37.220",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118258,1750662757230,-152.0,0.00030959,3,"2025-06-23T07:12:37.230",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118259,1750662757240,-52652.94,0.00031,7,"2025-06-23T07:12:37.240",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118260,1750662757250,-191.0,0.00031,30,"2025-06-23T07:12:37.250",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118261,1750662757260,-4000.0,0.00031,4,"2025-06-23T07:12:37.260",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118262,1750662757270,-1279.0,0.00031028,2,"2025-06-23T07:12:37.270",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118263,1750662757280,-2005.0,0.00031028,2,"2025-06-23T07:12:37.280",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118264,1750662757292,-929.0,0.00031028,2,"2025-06-23T07:12:37.292",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118265,1750662757302,-559.0,0.00031028,2,"2025-06-23T07:12:37.302",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118266,1750662757311,-591.0,0.00031028,2,"2025-06-23T07:12:37.311",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118267,1750662757321,-1677.0,0.00031028,2,"2025-06-23T07:12:37.321",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118268,1750662757331,-1161.0,0.00031028,2,"2025-06-23T07:12:37.331",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118269,1750662757341,-4097.0,0.00031028,2,"2025-06-23T07:12:37.341",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118270,1750662757351,-7138.0,0.00031028,2,"2025-06-23T07:12:37.351",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118271,1750662757361,-853.0,0.00031028,2,"2025-06-23T07:12:37.361",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118272,1750662757371,-156.0,0.00031028,2,"2025-06-23T07:12:37.371",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118273,1750662757381,-151.3,0.00031081,4,"2025-06-23T07:12:37.381",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118274,1750662757391,-227.38,0.00031089,2,"2025-06-23T07:12:37.391",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118275,1750662757400,-1258.03765544,0.00031107,24,"2025-06-23T07:12:37.400",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118276,1750662757410,-500.0,0.00031187,7,"2025-06-23T07:12:37.410",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118277,1750662757420,-443.64,0.00031193,2,"2025-06-23T07:12:37.420",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118278,1750662757430,-150.0,0.00031193,2,"2025-06-23T07:12:37.430",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118279,1750662757440,-150.0,0.00031193,2,"2025-06-23T07:12:37.440",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118280,1750662757450,-5455.753665,0.00031232,3,"2025-06-23T07:12:37.450",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118281,1750662757459,-151.476984,0.00031232,3,"2025-06-23T07:12:37.459",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118282,1750662757469,-906.91,0.00031232,3,"2025-06-23T07:12:37.469",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118283,1750662757479,-490.0,0.00031232,3,"2025-06-23T07:12:37.479",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118284,1750662757489,-490.0,0.00031232,3,"2025-06-23T07:12:37.489",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118285,1750662757499,-733.39,0.00031232,3,"2025-06-23T07:12:37.499",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118286,1750662757508,-490.0,0.00031232,3,"2025-06-23T07:12:37.508",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118287,1750662757518,-490.0,0.00031232,3,"2025-06-23T07:12:37.518",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118288,1750662757530,-252.921479,0.00031232,3,"2025-06-23T07:12:37.530",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118289,1750662757539,-958.78,0.00031232,3,"2025-06-23T07:12:37.539",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118290,1750662757549,-972.11,0.00031232,3,"2025-06-23T07:12:37.549",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118291,1750662757559,-213.81886462,0.00031232,3,"2025-06-23T07:12:37.559",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118292,1750662757568,-2591.829598,0.00031232,3,"2025-06-23T07:12:37.568",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118293,1750662757578,-615.11,0.00031232,3,"2025-06-23T07:12:37.578",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118294,1750662757588,-804.23,0.00031232,3,"2025-06-23T07:12:37.588",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118295,1750662757597,-490.0,0.00031232,3,"2025-06-23T07:12:37.597",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118296,1750662757607,-490.0,0.00031232,3,"2025-06-23T07:12:37.607",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118297,1750662757617,-490.0,0.00031232,3,"2025-06-23T07:12:37.617",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118298,1750662757626,-1075.31,0.00031232,3,"2025-06-23T07:12:37.626",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118299,1750662757636,-692.3,0.00031232,3,"2025-06-23T07:12:37.636",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118300,1750662757645,-811.41,0.00031232,3,"2025-06-23T07:12:37.645",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118301,1750662757656,-490.0,0.00031232,3,"2025-06-23T07:12:37.656",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118302,1750662757666,-695.49,0.00031232,3,"2025-06-23T07:12:37.666",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118303,1750662757675,-490.0,0.00031232,3,"2025-06-23T07:12:37.675",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118304,1750662757685,-977.66,0.00031232,3,"2025-06-23T07:12:37.685",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118305,1750662757694,-833.21,0.00031232,3,"2025-06-23T07:12:37.694",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118306,1750662757704,-591.25,0.00031232,3,"2025-06-23T07:12:37.704",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118307,1750662757713,-690.16,0.00031232,3,"2025-06-23T07:12:37.713",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118308,1750662757723,-1109.36,0.00031232,3,"2025-06-23T07:12:37.723",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118309,1750662757734,-490.0,0.00031232,3,"2025-06-23T07:12:37.734",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118310,1750662757743,-526.92,0.00031232,3,"2025-06-23T07:12:37.743",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118311,1750662757753,-519.11,0.00031232,3,"2025-06-23T07:12:37.753",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118312,1750662757763,-490.0,0.00031232,3,"2025-06-23T07:12:37.763",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118313,1750662757772,-970.12,0.00031232,3,"2025-06-23T07:12:37.772",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118314,1750662757781,-1478.36,0.00031232,3,"2025-06-23T07:12:37.781",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118315,1750662757791,-490.0,0.00031232,3,"2025-06-23T07:12:37.791",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118316,1750662757800,-1376.6,0.00031232,3,"2025-06-23T07:12:37.800",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118317,1750662757810,-490.0,0.00031232,3,"2025-06-23T07:12:37.810",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118318,1750662757820,-889.62,0.00031232,3,"2025-06-23T07:12:37.820",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118319,1750662757829,-490.0,0.00031232,3,"2025-06-23T07:12:37.829",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118320,1750662757839,-1155.19,0.00031232,3,"2025-06-23T07:12:37.839",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118321,1750662757848,-490.0,0.00031232,3,"2025-06-23T07:12:37.848",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118322,1750662757858,-495.01,0.00031232,3,"2025-06-23T07:12:37.858",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118323,1750662757868,-668.52,0.00031232,3,"2025-06-23T07:12:37.868",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118324,1750662757878,-611.64,0.00031232,3,"2025-06-23T07:12:37.878",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118325,1750662757888,-698.01,0.00031232,3,"2025-06-23T07:12:37.888",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118326,1750662757897,-187.97018283,0.00031232,3,"2025-06-23T07:12:37.897",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118327,1750662757907,-644.39,0.00031232,3,"2025-06-23T07:12:37.907",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118328,1750662757917,-617.7,0.00031232,3,"2025-06-23T07:12:37.917",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118329,1750662757927,-826.8,0.00031232,3,"2025-06-23T07:12:37.927",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118330,1750662757937,-490.0,0.00031232,3,"2025-06-23T07:12:37.937",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118331,1750662757946,-490.0,0.00031232,3,"2025-06-23T07:12:37.946",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118332,1750662757956,-626.46,0.00031232,3,"2025-06-23T07:12:37.956",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118333,1750662757966,-841.55,0.00031232,3,"2025-06-23T07:12:37.966",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118334,1750662757976,-625.27,0.00031232,3,"2025-06-23T07:12:37.976",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118335,1750662757986,-1584.78,0.00031232,3,"2025-06-23T07:12:37.986",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118336,1750662757996,-490.0,0.00031232,3,"2025-06-23T07:12:37.996",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118337,1750662758006,-490.0,0.00031232,3,"2025-06-23T07:12:38.006",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118338,1750662758015,-490.0,0.00031232,3,"2025-06-23T07:12:38.015",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118339,1750662758025,-1089.25,0.00031232,3,"2025-06-23T07:12:38.025",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118340,1750662758035,-914.26,0.00031232,3,"2025-06-23T07:12:38.035",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118341,1750662758044,-777.39,0.00031232,3,"2025-06-23T07:12:38.044",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118342,1750662758054,-667.3,0.00031232,3,"2025-06-23T07:12:38.054",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118343,1750662758064,-1172.55,0.00031232,3,"2025-06-23T07:12:38.064",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118344,1750662758074,-857.69,0.00031232,3,"2025-06-23T07:12:38.074",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118345,1750662758084,-601.26,0.00031232,3,"2025-06-23T07:12:38.084",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118346,1750662758094,-153.552939,0.00031232,3,"2025-06-23T07:12:38.094",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118347,1750662758104,-654.18,0.00031232,3,"2025-06-23T07:12:38.104",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118348,1750662758114,-1486.14,0.00031232,3,"2025-06-23T07:12:38.114",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118349,1750662758125,-563.6,0.00031232,3,"2025-06-23T07:12:38.125",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118350,1750662758134,-641.56,0.00031232,3,"2025-06-23T07:12:38.134",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118351,1750662758144,-2328.1,0.00031232,3,"2025-06-23T07:12:38.144",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118352,1750662758154,-490.0,0.00031232,3,"2025-06-23T07:12:38.154",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118353,1750662758165,-490.0,0.00031232,3,"2025-06-23T07:12:38.165",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118354,1750662758175,-2984.61,0.00031232,3,"2025-06-23T07:12:38.175",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118355,1750662758185,-834.55,0.00031232,3,"2025-06-23T07:12:38.185",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118356,1750662758195,-1714.75,0.00031232,3,"2025-06-23T07:12:38.195",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118357,1750662758204,-1666.5,0.00031232,3,"2025-06-23T07:12:38.204",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118358,1750662758214,-579.07,0.00031232,3,"2025-06-23T07:12:38.214",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118359,1750662758224,-774.87,0.00031232,3,"2025-06-23T07:12:38.224",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118360,1750662758234,-198.016965,0.00031232,3,"2025-06-23T07:12:38.234",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118361,1750662758245,-490.0,0.00031232,3,"2025-06-23T07:12:38.245",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118362,1750662758255,-523.64,0.00031232,3,"2025-06-23T07:12:38.255",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118363,1750662758265,-1685.1,0.00031232,3,"2025-06-23T07:12:38.265",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118364,1750662758275,-685.83,0.00031232,3,"2025-06-23T07:12:38.275",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118365,1750662758285,-490.0,0.00031232,3,"2025-06-23T07:12:38.285",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118366,1750662758295,-845.32,0.00031232,3,"2025-06-23T07:12:38.295",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118367,1750662758305,-490.0,0.00031232,3,"2025-06-23T07:12:38.305",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118368,1750662758315,-1003.013708,0.00031232,3,"2025-06-23T07:12:38.315",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118369,1750662758325,-407.03,0.00031232,3,"2025-06-23T07:12:38.325",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118370,1750662758335,-490.0,0.00031232,3,"2025-06-23T07:12:38.335",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118371,1750662758345,-620.28,0.00031232,3,"2025-06-23T07:12:38.345",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118372,1750662758355,-692.18,0.00031232,3,"2025-06-23T07:12:38.355",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118373,1750662758364,-583.42,0.00031232,3,"2025-06-23T07:12:38.364",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118374,1750662758375,-490.0,0.00031232,3,"2025-06-23T07:12:38.375",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118375,1750662758385,-1382.11,0.00031232,3,"2025-06-23T07:12:38.385",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118376,1750662758395,-957.53,0.00031232,3,"2025-06-23T07:12:38.395",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118377,1750662758405,-1520.85,0.00031232,3,"2025-06-23T07:12:38.405",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118378,1750662758416,-852.4,0.00031232,3,"2025-06-23T07:12:38.416",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118379,1750662758426,-1514.64,0.00031232,3,"2025-06-23T07:12:38.426",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118380,1750662758436,-564.98,0.00031232,3,"2025-06-23T07:12:38.436",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118381,1750662758446,-1413.76,0.00031232,3,"2025-06-23T07:12:38.446",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118382,1750662758456,-621.88,0.00031232,3,"2025-06-23T07:12:38.456",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118383,1750662758465,-1486.85,0.00031232,3,"2025-06-23T07:12:38.465",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118384,1750662758475,-643.76,0.00031232,3,"2025-06-23T07:12:38.475",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118385,1750662758485,-605.57,0.00031232,3,"2025-06-23T07:12:38.485",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118386,1750662758495,-765.6,0.00031232,3,"2025-06-23T07:12:38.495",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118387,1750662758505,-635.87,0.00031232,3,"2025-06-23T07:12:38.505",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118388,1750662758515,-490.0,0.00031232,3,"2025-06-23T07:12:38.515",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118389,1750662758527,-748.29,0.00031232,3,"2025-06-23T07:12:38.527",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118390,1750662758538,-559.87,0.00031232,3,"2025-06-23T07:12:38.538",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118391,1750662758548,-521.1,0.00031232,3,"2025-06-23T07:12:38.548",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118392,1750662758559,-702.32,0.00031232,3,"2025-06-23T07:12:38.559",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118393,1750662758568,-1437.96,0.00031232,3,"2025-06-23T07:12:38.568",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118394,1750662758579,-933.29,0.00031232,3,"2025-06-23T07:12:38.579",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118395,1750662758589,-623.74,0.00031232,3,"2025-06-23T07:12:38.589",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118396,1750662758599,-1229.23,0.00031232,3,"2025-06-23T07:12:38.599",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118397,1750662758608,-1240.62,0.00031232,3,"2025-06-23T07:12:38.608",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118398,1750662758619,-490.0,0.00031232,3,"2025-06-23T07:12:38.619",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118399,1750662758629,-1044.91,0.00031232,3,"2025-06-23T07:12:38.629",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118400,1750662758638,-636.16,0.00031232,3,"2025-06-23T07:12:38.638",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118401,1750662758648,-490.92,0.00031232,3,"2025-06-23T07:12:38.648",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118402,1750662758658,-583.46,0.00031232,3,"2025-06-23T07:12:38.658",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118403,1750662758917,-1648.05,0.00031232,3,"2025-06-23T07:12:38.917",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118404,1750662758931,-745.48,0.00031232,3,"2025-06-23T07:12:38.931",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118405,1750662758941,-1819.02,0.00031232,3,"2025-06-23T07:12:38.941",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118406,1750662758951,-1025.74,0.00031232,3,"2025-06-23T07:12:38.951",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118407,1750662758960,-507.64,0.00031232,3,"2025-06-23T07:12:38.960",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118408,1750662758970,-1776.13,0.00031232,3,"2025-06-23T07:12:38.970",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118409,1750662758980,-803.35,0.00031232,3,"2025-06-23T07:12:38.980",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118410,1750662758989,-1305.95,0.00031232,3,"2025-06-23T07:12:38.989",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118411,1750662758999,-825.12,0.00031232,3,"2025-06-23T07:12:38.999",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118412,1750662759008,-1801.52,0.00031232,3,"2025-06-23T07:12:39.008",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118413,1750662759018,-553.17,0.00031232,3,"2025-06-23T07:12:39.018",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118414,1750662759028,-1449.74,0.00031232,3,"2025-06-23T07:12:39.028",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118415,1750662759038,-1184.6,0.00031232,3,"2025-06-23T07:12:39.038",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118416,1750662759048,-2077.31,0.00031232,3,"2025-06-23T07:12:39.048",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118417,1750662759057,-903.1,0.00031232,3,"2025-06-23T07:12:39.057",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118418,1750662759067,-1228.76,0.00031232,3,"2025-06-23T07:12:39.067",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118419,1750662759076,-840.82,0.00031232,3,"2025-06-23T07:12:39.076",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118420,1750662759086,-972.48,0.00031232,3,"2025-06-23T07:12:39.086",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118421,1750662759096,-490.0,0.00031232,3,"2025-06-23T07:12:39.096",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118422,1750662759107,-698.82,0.00031232,3,"2025-06-23T07:12:39.107",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118423,1750662759117,-1683.09,0.00031232,3,"2025-06-23T07:12:39.117",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118424,1750662759126,-614.18,0.00031232,3,"2025-06-23T07:12:39.126",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118425,1750662759136,-1017.63,0.00031232,3,"2025-06-23T07:12:39.136",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118426,1750662759145,-1068.5,0.00031232,3,"2025-06-23T07:12:39.145",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118427,1750662759156,-492.43,0.00031232,3,"2025-06-23T07:12:39.156",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118428,1750662759165,-899.45,0.00031232,3,"2025-06-23T07:12:39.165",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118429,1750662759176,-1018.31,0.00031232,3,"2025-06-23T07:12:39.176",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118430,1750662759185,-187.26068838,0.00031232,3,"2025-06-23T07:12:39.185",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118431,1750662759195,-1034.85,0.00031232,3,"2025-06-23T07:12:39.195",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118432,1750662759204,-1636.32,0.00031232,3,"2025-06-23T07:12:39.204",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118433,1750662759215,-636.43,0.00031232,3,"2025-06-23T07:12:39.215",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118434,1750662759228,-514.73,0.00031232,3,"2025-06-23T07:12:39.228",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118435,1750662759237,-1597.54,0.00031232,3,"2025-06-23T07:12:39.237",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118436,1750662759247,-878.08,0.00031232,3,"2025-06-23T07:12:39.247",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118437,1750662759258,-933.44,0.00031232,3,"2025-06-23T07:12:39.258",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118438,1750662759268,-490.0,0.00031232,3,"2025-06-23T07:12:39.268",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118439,1750662759278,-980.14,0.00031232,3,"2025-06-23T07:12:39.278",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118440,1750662759288,-1351.29,0.00031232,3,"2025-06-23T07:12:39.288",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118441,1750662759298,-490.0,0.00031232,3,"2025-06-23T07:12:39.298",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118442,1750662759308,-490.0,0.00031232,3,"2025-06-23T07:12:39.308",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118443,1750662759319,-1021.72,0.00031232,3,"2025-06-23T07:12:39.319",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118444,1750662759329,-490.0,0.00031232,3,"2025-06-23T07:12:39.329",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118445,1750662759338,-2515.92,0.00031232,3,"2025-06-23T07:12:39.338",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118446,1750662759349,-490.0,0.00031232,3,"2025-06-23T07:12:39.349",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118447,1750662759359,-563.49,0.00031232,3,"2025-06-23T07:12:39.359",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118448,1750662759368,-718.42,0.00031232,3,"2025-06-23T07:12:39.368",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118449,1750662759378,-973.74,0.00031232,3,"2025-06-23T07:12:39.378",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118450,1750662759388,-490.0,0.00031232,3,"2025-06-23T07:12:39.388",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118451,1750662759399,-763.59,0.00031232,3,"2025-06-23T07:12:39.399",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118452,1750662759409,-490.0,0.00031232,3,"2025-06-23T07:12:39.409",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118453,1750662759419,-1171.08,0.00031232,3,"2025-06-23T07:12:39.419",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118454,1750662759428,-490.0,0.00031232,3,"2025-06-23T07:12:39.428",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118455,1750662759437,-806.32,0.00031232,3,"2025-06-23T07:12:39.437",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118456,1750662759447,-1313.3,0.00031232,3,"2025-06-23T07:12:39.447",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118457,1750662759457,-1866.63,0.00031232,3,"2025-06-23T07:12:39.457",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118458,1750662759467,-783.39,0.00031232,3,"2025-06-23T07:12:39.467",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118459,1750662759478,-1408.5,0.00031232,3,"2025-06-23T07:12:39.478",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118460,1750662759488,-760.51,0.00031232,3,"2025-06-23T07:12:39.488",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118461,1750662759498,-640.07,0.00031232,3,"2025-06-23T07:12:39.498",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118462,1750662759508,-1113.91,0.00031232,3,"2025-06-23T07:12:39.508",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118463,1750662759518,-1204.57,0.00031232,3,"2025-06-23T07:12:39.518",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118464,1750662759531,-1615.12,0.00031232,3,"2025-06-23T07:12:39.531",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118465,1750662759541,-281.26651628,0.00031232,3,"2025-06-23T07:12:39.541",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118466,1750662759551,-852.31,0.00031232,3,"2025-06-23T07:12:39.551",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118467,1750662759561,-1617.57,0.00031232,3,"2025-06-23T07:12:39.561",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118468,1750662759571,-1344.16,0.00031232,3,"2025-06-23T07:12:39.571",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118469,1750662759582,-1189.28,0.00031232,3,"2025-06-23T07:12:39.582",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118470,1750662759593,-924.24,0.00031232,3,"2025-06-23T07:12:39.593",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118471,1750662759603,-1017.87,0.00031232,3,"2025-06-23T07:12:39.603",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118472,1750662759614,-1327.65,0.00031232,3,"2025-06-23T07:12:39.614",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118473,1750662759624,-490.0,0.00031232,3,"2025-06-23T07:12:39.624",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118474,1750662759634,-816.97,0.00031232,3,"2025-06-23T07:12:39.634",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118475,1750662759644,-1505.21,0.00031232,3,"2025-06-23T07:12:39.644",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118476,1750662759654,-490.0,0.00031232,3,"2025-06-23T07:12:39.654",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118477,1750662759664,-1444.07,0.00031232,3,"2025-06-23T07:12:39.664",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118478,1750662759674,-490.0,0.00031232,3,"2025-06-23T07:12:39.674",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118479,1750662759684,-490.0,0.00031232,3,"2025-06-23T07:12:39.684",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118480,1750662759694,-995.43,0.00031232,3,"2025-06-23T07:12:39.694",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118481,1750662759704,-3010.94,0.00031232,2,"2025-06-23T07:12:39.704",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118482,1750662759714,-1097.45,0.00031232,3,"2025-06-23T07:12:39.714",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118483,1750662759724,-490.0,0.00031232,3,"2025-06-23T07:12:39.724",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118484,1750662759733,-753.53,0.00031232,3,"2025-06-23T07:12:39.733",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118485,1750662759743,-1037.06,0.00031232,3,"2025-06-23T07:12:39.743",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118486,1750662759753,-1995.53,0.00031232,3,"2025-06-23T07:12:39.753",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118487,1750662759763,-660.48,0.00031232,3,"2025-06-23T07:12:39.763",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118488,1750662759773,-490.0,0.00031232,3,"2025-06-23T07:12:39.773",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118489,1750662759782,-752.2,0.00031232,3,"2025-06-23T07:12:39.782",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118490,1750662759792,-1341.44,0.00031232,3,"2025-06-23T07:12:39.792",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118491,1750662759802,-850.05,0.00031232,3,"2025-06-23T07:12:39.802",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118492,1750662759812,-581.79,0.00031232,3,"2025-06-23T07:12:39.812",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118493,1750662759822,-2153.23,0.00031232,3,"2025-06-23T07:12:39.822",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118494,1750662759832,-557.61,0.00031232,3,"2025-06-23T07:12:39.832",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118495,1750662759842,-507.29,0.00031232,3,"2025-06-23T07:12:39.842",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118496,1750662759852,-572.59,0.00031232,3,"2025-06-23T07:12:39.852",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118497,1750662759862,-490.0,0.00031232,3,"2025-06-23T07:12:39.862",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118498,1750662759871,-2413.05,0.00031232,3,"2025-06-23T07:12:39.871",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118499,1750662759882,-566.43,0.00031232,3,"2025-06-23T07:12:39.882",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118500,1750662759892,-1348.78,0.00031232,3,"2025-06-23T07:12:39.892",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118501,1750662759904,-2316.4,0.00031232,3,"2025-06-23T07:12:39.904",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118502,1750662759913,-1609.27,0.00031232,3,"2025-06-23T07:12:39.913",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118503,1750662759923,-490.0,0.00031232,3,"2025-06-23T07:12:39.923",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118504,1750662759932,-569.99,0.00031232,3,"2025-06-23T07:12:39.932",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118505,1750662759942,-490.0,0.00031232,3,"2025-06-23T07:12:39.942",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118506,1750662759952,-490.0,0.00031232,3,"2025-06-23T07:12:39.952",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118507,1750662759962,-490.0,0.00031232,3,"2025-06-23T07:12:39.962",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118508,1750662759971,-731.27,0.00031232,3,"2025-06-23T07:12:39.971",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118509,1750662759981,-2663.87,0.00031232,3,"2025-06-23T07:12:39.981",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118510,1750662759990,-861.6,0.00031232,3,"2025-06-23T07:12:39.990",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118511,1750662760000,-560.0,0.00031232,3,"2025-06-23T07:12:40.000",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118512,1750662760010,-1117.5,0.00031232,3,"2025-06-23T07:12:40.010",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118513,1750662760020,-921.04,0.00031232,3,"2025-06-23T07:12:40.020",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118514,1750662760029,-783.55,0.00031232,3,"2025-06-23T07:12:40.029",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118515,1750662760039,-600.11,0.00031232,3,"2025-06-23T07:12:40.039",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118516,1750662760049,-1052.0,0.00031232,3,"2025-06-23T07:12:40.049",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118517,1750662760058,-490.0,0.00031232,3,"2025-06-23T07:12:40.058",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118518,1750662760068,-785.27,0.00031232,3,"2025-06-23T07:12:40.068",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118519,1750662760077,-595.61,0.00031232,3,"2025-06-23T07:12:40.077",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118520,1750662760087,-950.58,0.00031232,3,"2025-06-23T07:12:40.087",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118521,1750662760096,-1688.41,0.00031232,3,"2025-06-23T07:12:40.096",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118522,1750662760106,-1953.41,0.00031232,3,"2025-06-23T07:12:40.106",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118523,1750662760116,-523.44,0.00031232,3,"2025-06-23T07:12:40.116",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118524,1750662760126,-1726.17,0.00031232,3,"2025-06-23T07:12:40.126",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118525,1750662760135,-603.07,0.00031232,3,"2025-06-23T07:12:40.135",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118526,1750662760144,-1456.32,0.00031232,3,"2025-06-23T07:12:40.144",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118527,1750662760155,-1698.32,0.00031232,3,"2025-06-23T07:12:40.155",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118528,1750662760165,-490.0,0.00031232,3,"2025-06-23T07:12:40.165",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118529,1750662760175,-490.0,0.00031232,3,"2025-06-23T07:12:40.175",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118530,1750662760185,-490.0,0.00031232,3,"2025-06-23T07:12:40.185",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118531,1750662760196,-1007.06,0.00031232,3,"2025-06-23T07:12:40.196",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118532,1750662760205,-1681.01,0.00031232,3,"2025-06-23T07:12:40.205",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118533,1750662760215,-1708.4,0.00031232,3,"2025-06-23T07:12:40.215",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118534,1750662760225,-873.29,0.00031232,3,"2025-06-23T07:12:40.225",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118535,1750662760235,-1098.59,0.00031232,3,"2025-06-23T07:12:40.235",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118536,1750662760245,-1944.53,0.00031232,3,"2025-06-23T07:12:40.245",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118537,1750662760255,-490.0,0.00031232,3,"2025-06-23T07:12:40.255",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118538,1750662760264,-2433.81,0.00031232,3,"2025-06-23T07:12:40.264",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118539,1750662760273,-501.38,0.00031232,3,"2025-06-23T07:12:40.273",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118540,1750662760283,-577.0,0.00031232,3,"2025-06-23T07:12:40.283",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118541,1750662760293,-750.42,0.00031232,3,"2025-06-23T07:12:40.293",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118542,1750662760302,-662.45,0.00031232,3,"2025-06-23T07:12:40.302",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118543,1750662760312,-594.57468863,0.00031232,3,"2025-06-23T07:12:40.312",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118544,1750662760322,-1247.14,0.00031232,3,"2025-06-23T07:12:40.322",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118545,1750662760332,-1551.77,0.00031232,3,"2025-06-23T07:12:40.332",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118546,1750662760342,-1650.44,0.00031232,3,"2025-06-23T07:12:40.342",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118547,1750662760351,-703.59,0.00031232,3,"2025-06-23T07:12:40.351",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118548,1750662760362,-529.91,0.00031232,3,"2025-06-23T07:12:40.362",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118549,1750662760372,-490.0,0.00031232,3,"2025-06-23T07:12:40.372",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118550,1750662760383,-788.62,0.00031232,3,"2025-06-23T07:12:40.383",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118551,1750662760394,-912.47,0.00031232,3,"2025-06-23T07:12:40.394",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118552,1750662760405,-1251.29,0.00031232,3,"2025-06-23T07:12:40.405",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118553,1750662760415,-209.42844065,0.00031232,3,"2025-06-23T07:12:40.415",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118554,1750662760425,-655.66,0.00031232,3,"2025-06-23T07:12:40.425",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118555,1750662760436,-675.57,0.00031232,3,"2025-06-23T07:12:40.436",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118556,1750662760448,-300.0,0.00031232,3,"2025-06-23T07:12:40.448",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118557,1750662760458,-1664.2,0.00031232,3,"2025-06-23T07:12:40.458",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118558,1750662760467,-1679.9,0.00031232,3,"2025-06-23T07:12:40.467",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118559,1750662760477,-1433.27,0.00031232,3,"2025-06-23T07:12:40.477",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118560,1750662760486,-1066.4,0.00031232,3,"2025-06-23T07:12:40.486",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118561,1750662760496,-490.0,0.00031232,3,"2025-06-23T07:12:40.496",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118562,1750662760505,-572.95,0.00031232,3,"2025-06-23T07:12:40.505",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118563,1750662760514,-490.0,0.00031232,3,"2025-06-23T07:12:40.514",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118564,1750662760525,-1605.51,0.00031232,3,"2025-06-23T07:12:40.525",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118565,1750662760537,-1690.95,0.00031232,3,"2025-06-23T07:12:40.537",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118566,1750662760546,-490.0,0.00031232,3,"2025-06-23T07:12:40.546",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118567,1750662760555,-490.0,0.00031232,3,"2025-06-23T07:12:40.555",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118568,1750662760565,-1674.28,0.00031232,3,"2025-06-23T07:12:40.565",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118569,1750662760575,-638.77,0.00031232,3,"2025-06-23T07:12:40.575",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118570,1750662760585,-1574.11,0.00031232,3,"2025-06-23T07:12:40.585",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118571,1750662760594,-378.81,0.00031232,3,"2025-06-23T07:12:40.594",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118572,1750662760605,-684.38,0.00031232,3,"2025-06-23T07:12:40.605",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118573,1750662760614,-1278.36,0.00031232,3,"2025-06-23T07:12:40.614",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118574,1750662760624,-905.6,0.00031232,3,"2025-06-23T07:12:40.624",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118575,1750662760634,-1682.39,0.00031232,3,"2025-06-23T07:12:40.634",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118576,1750662760644,-1126.22,0.00031232,3,"2025-06-23T07:12:40.644",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118577,1750662760654,-1410.38,0.00031232,3,"2025-06-23T07:12:40.654",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118578,1750662760663,-1883.69,0.00031232,3,"2025-06-23T07:12:40.663",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118579,1750662760673,-7415.21,0.00031232,3,"2025-06-23T07:12:40.673",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118580,1750662760682,-2332.56,0.00031232,3,"2025-06-23T07:12:40.682",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118581,1750662760692,-1449.04,0.00031232,3,"2025-06-23T07:12:40.692",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118582,1750662760701,-849.69,0.00031232,3,"2025-06-23T07:12:40.701",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118583,1750662760711,-883.32,0.00031232,3,"2025-06-23T07:12:40.711",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118584,1750662760721,-901.3,0.00031232,3,"2025-06-23T07:12:40.721",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118585,1750662760731,-1248.93,0.00031232,3,"2025-06-23T07:12:40.731",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118586,1750662760740,-587.88,0.00031232,3,"2025-06-23T07:12:40.740",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118587,1750662760750,-1164.04,0.00031232,3,"2025-06-23T07:12:40.750",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118588,1750662760759,-1753.14,0.00031232,3,"2025-06-23T07:12:40.759",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118589,1750662760768,-10399.38,0.00031232,3,"2025-06-23T07:12:40.768",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118590,1750662760777,-4073.96,0.00031232,3,"2025-06-23T07:12:40.777",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118591,1750662760787,-580.67,0.00031232,3,"2025-06-23T07:12:40.787",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118592,1750662760796,-1448.46,0.00031232,3,"2025-06-23T07:12:40.796",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118593,1750662760806,-836.73,0.00031232,3,"2025-06-23T07:12:40.806",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118594,1750662760816,-918.93,0.00031232,3,"2025-06-23T07:12:40.816",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118595,1750662760826,-1355.08,0.00031232,3,"2025-06-23T07:12:40.826",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118596,1750662760835,-526.35,0.00031232,3,"2025-06-23T07:12:40.835",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118597,1750662760845,-6824.52,0.00031232,3,"2025-06-23T07:12:40.845",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118598,1750662760855,-1900.51,0.00031232,3,"2025-06-23T07:12:40.855",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118599,1750662760865,-1016.76,0.00031232,3,"2025-06-23T07:12:40.865",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118600,1750662760875,-3401.6,0.00031232,3,"2025-06-23T07:12:40.875",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118601,1750662760884,-3966.47,0.00031232,3,"2025-06-23T07:12:40.884",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118602,1750662760894,-490.0,0.00031232,3,"2025-06-23T07:12:40.894",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118603,1750662760904,-490.0,0.00031232,3,"2025-06-23T07:12:40.904",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118604,1750662760914,-909.73,0.00031232,3,"2025-06-23T07:12:40.914",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118605,1750662760923,-934.07,0.00031232,3,"2025-06-23T07:12:40.923",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118606,1750662760934,-4949.36,0.00031232,3,"2025-06-23T07:12:40.934",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118607,1750662760944,-490.0,0.00031232,3,"2025-06-23T07:12:40.944",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118608,1750662760955,-2915.88,0.00031232,3,"2025-06-23T07:12:40.955",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118609,1750662760965,-1741.72,0.00031232,3,"2025-06-23T07:12:40.965",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118610,1750662760974,-1585.93,0.00031232,3,"2025-06-23T07:12:40.974",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118611,1750662760983,-490.0,0.00031232,3,"2025-06-23T07:12:40.983",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118612,1750662760993,-608.52,0.00031232,3,"2025-06-23T07:12:40.993",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118613,1750662761002,-490.0,0.00031232,3,"2025-06-23T07:12:41.002",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118614,1750662761011,-18062.45,0.00031232,3,"2025-06-23T07:12:41.011",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118615,1750662761022,-3468.99,0.00031232,3,"2025-06-23T07:12:41.022",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118616,1750662761031,-1570.58,0.00031232,3,"2025-06-23T07:12:41.031",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118617,1750662761040,-1672.97,0.00031232,3,"2025-06-23T07:12:41.040",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118618,1750662761050,-798.22,0.00031232,3,"2025-06-23T07:12:41.050",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118619,1750662761059,-789.6,0.00031232,3,"2025-06-23T07:12:41.059",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118620,1750662761068,-1533.06,0.00031232,3,"2025-06-23T07:12:41.068",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118621,1750662761077,-814.19,0.00031232,3,"2025-06-23T07:12:41.077",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118622,1750662761087,-1681.4,0.00031232,3,"2025-06-23T07:12:41.087",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118623,1750662761097,-195.29595054,0.00031232,3,"2025-06-23T07:12:41.097",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118624,1750662761108,-528.64,0.00031232,3,"2025-06-23T07:12:41.108",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118625,1750662761118,-1980.76,0.00031232,3,"2025-06-23T07:12:41.118",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118626,1750662761128,-1108.02,0.00031232,3,"2025-06-23T07:12:41.128",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118627,1750662761138,-2594.4,0.00031232,3,"2025-06-23T07:12:41.138",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118628,1750662761148,-490.0,0.00031232,3,"2025-06-23T07:12:41.148",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118629,1750662761158,-1623.55,0.00031232,3,"2025-06-23T07:12:41.158",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118630,1750662761168,-490.0,0.00031232,3,"2025-06-23T07:12:41.168",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118631,1750662761178,-891.21,0.00031232,3,"2025-06-23T07:12:41.178",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118632,1750662761187,-1019.18,0.00031232,3,"2025-06-23T07:12:41.187",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118633,1750662761197,-1174.99,0.00031232,3,"2025-06-23T07:12:41.197",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118634,1750662761207,-3127.29,0.00031232,3,"2025-06-23T07:12:41.207",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118635,1750662761217,-1569.21,0.00031232,3,"2025-06-23T07:12:41.217",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118636,1750662761226,-490.0,0.00031232,3,"2025-06-23T07:12:41.226",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118637,1750662761236,-1940.59,0.00031232,3,"2025-06-23T07:12:41.236",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118638,1750662761245,-2329.34,0.00031232,3,"2025-06-23T07:12:41.245",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118639,1750662761255,-664.92,0.00031232,3,"2025-06-23T07:12:41.255",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118640,1750662761266,-1830.85,0.00031232,3,"2025-06-23T07:12:41.266",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118641,1750662761375,-1700.21,0.00031232,3,"2025-06-23T07:12:41.375",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118642,1750662761385,-2769.81,0.00031232,3,"2025-06-23T07:12:41.385",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118643,1750662761395,-490.0,0.00031232,3,"2025-06-23T07:12:41.395",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118644,1750662761404,-6713.02,0.00031232,3,"2025-06-23T07:12:41.404",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118645,1750662761415,-777.56,0.00031232,3,"2025-06-23T07:12:41.415",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118646,1750662761424,-2394.73,0.00031232,3,"2025-06-23T07:12:41.424",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118647,1750662761434,-490.0,0.00031232,3,"2025-06-23T07:12:41.434",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118648,1750662761443,-826.09,0.00031232,3,"2025-06-23T07:12:41.443",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118649,1750662761453,-1294.78,0.00031232,3,"2025-06-23T07:12:41.453",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118650,1750662761463,-760.04,0.00031232,3,"2025-06-23T07:12:41.463",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118651,1750662761472,-1749.09,0.00031232,3,"2025-06-23T07:12:41.472",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118652,1750662761482,-490.0,0.00031232,3,"2025-06-23T07:12:41.482",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118653,1750662761492,-555.71,0.00031232,3,"2025-06-23T07:12:41.492",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118654,1750662761502,-1626.24,0.00031232,3,"2025-06-23T07:12:41.502",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118655,1750662761512,-713.4,0.00031232,3,"2025-06-23T07:12:41.512",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118656,1750662761522,-4056.64,0.00031232,3,"2025-06-23T07:12:41.522",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118657,1750662761535,-490.0,0.00031232,3,"2025-06-23T07:12:41.535",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118658,1750662761544,-1498.64,0.00031232,3,"2025-06-23T07:12:41.544",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118659,1750662761554,-1457.21,0.00031232,3,"2025-06-23T07:12:41.554",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118660,1750662761564,-490.0,0.00031232,3,"2025-06-23T07:12:41.564",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118661,1750662761573,-737.54,0.00031232,3,"2025-06-23T07:12:41.573",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118662,1750662761583,-1307.83,0.00031232,3,"2025-06-23T07:12:41.583",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118663,1750662761593,-728.06,0.00031232,3,"2025-06-23T07:12:41.593",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118664,1750662761603,-490.0,0.00031232,3,"2025-06-23T07:12:41.603",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118665,1750662761612,-1832.35,0.00031232,3,"2025-06-23T07:12:41.612",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118666,1750662761622,-1380.67,0.00031232,3,"2025-06-23T07:12:41.622",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118667,1750662761632,-2228.14,0.00031232,3,"2025-06-23T07:12:41.632",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118668,1750662761642,-2372.02,0.00031232,3,"2025-06-23T07:12:41.642",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118669,1750662761652,-3318.96,0.00031232,3,"2025-06-23T07:12:41.652",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118670,1750662761662,-709.01,0.00031232,3,"2025-06-23T07:12:41.662",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118671,1750662761671,-862.45,0.00031232,3,"2025-06-23T07:12:41.671",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118672,1750662761681,-788.8,0.00031232,3,"2025-06-23T07:12:41.681",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118673,1750662761690,-1916.86,0.00031232,3,"2025-06-23T07:12:41.690",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118674,1750662761699,-1200.13,0.00031232,3,"2025-06-23T07:12:41.699",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118675,1750662761708,-678.77,0.00031232,3,"2025-06-23T07:12:41.708",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118676,1750662761718,-4654.08,0.00031232,3,"2025-06-23T07:12:41.718",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118677,1750662761727,-1366.52,0.00031232,3,"2025-06-23T07:12:41.727",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118678,1750662761737,-515.04,0.00031232,3,"2025-06-23T07:12:41.737",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118679,1750662761746,-788.62,0.00031232,3,"2025-06-23T07:12:41.746",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118680,1750662761755,-553.78,0.00031232,3,"2025-06-23T07:12:41.755",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118681,1750662761764,-1578.33,0.00031232,3,"2025-06-23T07:12:41.764",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118682,1750662761773,-1107.26,0.00031232,3,"2025-06-23T07:12:41.773",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118683,1750662761782,-498.97,0.00031232,3,"2025-06-23T07:12:41.782",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118684,1750662761791,-7394.17,0.00031232,3,"2025-06-23T07:12:41.791",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118685,1750662761800,-1624.99,0.00031232,3,"2025-06-23T07:12:41.800",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118686,1750662761810,-500.0,0.00031232,3,"2025-06-23T07:12:41.810",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118687,1750662761819,-490.0,0.00031232,3,"2025-06-23T07:12:41.819",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118688,1750662761828,-2834.49,0.00031232,3,"2025-06-23T07:12:41.828",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118689,1750662761840,-1036.64,0.00031232,3,"2025-06-23T07:12:41.840",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118690,1750662761849,-12536.04,0.00031232,3,"2025-06-23T07:12:41.849",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118691,1750662761861,-3543.99,0.00031232,3,"2025-06-23T07:12:41.861",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118692,1750662761870,-1768.62,0.00031232,3,"2025-06-23T07:12:41.870",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118693,1750662761880,-497.45,0.00031232,3,"2025-06-23T07:12:41.880",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118694,1750662761890,-1619.96,0.00031232,3,"2025-06-23T07:12:41.890",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118695,1750662761900,-510.41,0.00031232,3,"2025-06-23T07:12:41.900",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118696,1750662761910,-9852.89,0.00031232,3,"2025-06-23T07:12:41.910",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118697,1750662761919,-5190.35,0.00031232,3,"2025-06-23T07:12:41.919",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118698,1750662761928,-490.0,0.00031232,3,"2025-06-23T07:12:41.928",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118699,1750662761937,-1552.44,0.00031232,3,"2025-06-23T07:12:41.937",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118700,1750662761947,-814.87,0.00031232,3,"2025-06-23T07:12:41.947",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118701,1750662761957,-1947.91,0.00031232,3,"2025-06-23T07:12:41.957",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118702,1750662761967,-2783.14,0.00031232,3,"2025-06-23T07:12:41.967",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118703,1750662761976,-510.26,0.00031232,3,"2025-06-23T07:12:41.976",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118704,1750662761985,-1717.08,0.00031232,3,"2025-06-23T07:12:41.985",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118705,1750662761995,-630.08667108,0.00031232,3,"2025-06-23T07:12:41.995",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118706,1750662762004,-2330.84,0.00031232,3,"2025-06-23T07:12:42.004",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118707,1750662762013,-1630.26,0.00031232,3,"2025-06-23T07:12:42.013",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118708,1750662762023,-752.02,0.00031232,3,"2025-06-23T07:12:42.023",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118709,1750662762032,-490.0,0.00031232,3,"2025-06-23T07:12:42.032",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118710,1750662762042,-1618.67,0.00031232,3,"2025-06-23T07:12:42.042",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118711,1750662762051,-490.0,0.00031232,3,"2025-06-23T07:12:42.051",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118712,1750662762060,-1776.65,0.00031232,3,"2025-06-23T07:12:42.060",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118713,1750662762070,-915.84,0.00031232,3,"2025-06-23T07:12:42.070",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118714,1750662762079,-1151.97,0.00031232,3,"2025-06-23T07:12:42.079",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118715,1750662762088,-670.37,0.00031232,3,"2025-06-23T07:12:42.088",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118716,1750662762098,-3986.65,0.00031232,3,"2025-06-23T07:12:42.098",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118717,1750662762107,-1591.01,0.00031232,3,"2025-06-23T07:12:42.107",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118718,1750662762117,-1960.82,0.00031232,3,"2025-06-23T07:12:42.117",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118719,1750662762126,-6065.53,0.00031232,3,"2025-06-23T07:12:42.126",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118720,1750662762137,-1605.38,0.00031232,3,"2025-06-23T07:12:42.137",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118721,1750662762147,-1642.63,0.00031232,3,"2025-06-23T07:12:42.147",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118722,1750662762156,-798.12,0.00031232,3,"2025-06-23T07:12:42.156",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118723,1750662762166,-1292.66,0.00031232,3,"2025-06-23T07:12:42.166",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118724,1750662762176,-2292.5,0.00031232,3,"2025-06-23T07:12:42.176",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118725,1750662762185,-2903.63,0.00031232,3,"2025-06-23T07:12:42.185",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118726,1750662762194,-1562.1,0.00031232,3,"2025-06-23T07:12:42.194",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118727,1750662762204,-4219.23,0.00031232,3,"2025-06-23T07:12:42.204",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118728,1750662762214,-765.43,0.00031232,3,"2025-06-23T07:12:42.214",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118729,1750662762223,-1872.32,0.00031232,3,"2025-06-23T07:12:42.223",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118730,1750662762233,-3240.53,0.00031232,3,"2025-06-23T07:12:42.233",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118731,1750662762243,-492.32,0.00031232,3,"2025-06-23T07:12:42.243",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118732,1750662762252,-1684.89,0.00031232,3,"2025-06-23T07:12:42.252",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118733,1750662762262,-1499.13,0.00031232,3,"2025-06-23T07:12:42.262",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118734,1750662762273,-1822.31,0.00031232,3,"2025-06-23T07:12:42.273",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118735,1750662762283,-2262.37,0.00031232,3,"2025-06-23T07:12:42.283",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118736,1750662762292,-490.0,0.00031232,3,"2025-06-23T07:12:42.292",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118737,1750662762302,-745.32,0.00031232,3,"2025-06-23T07:12:42.302",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118738,1750662762312,-490.0,0.00031232,3,"2025-06-23T07:12:42.312",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118739,1750662762321,-1565.33,0.00031232,3,"2025-06-23T07:12:42.321",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118740,1750662762331,-3248.59,0.00031232,3,"2025-06-23T07:12:42.331",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118741,1750662762342,-1599.78,0.00031232,3,"2025-06-23T07:12:42.342",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118742,1750662762351,-1190.83,0.00031232,3,"2025-06-23T07:12:42.351",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118743,1750662762361,-795.18,0.00031232,3,"2025-06-23T07:12:42.361",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118744,1750662762371,-638.67,0.00031232,3,"2025-06-23T07:12:42.371",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118745,1750662762380,-8785.1,0.00031232,3,"2025-06-23T07:12:42.380",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118746,1750662762390,-849.6,0.00031232,3,"2025-06-23T07:12:42.390",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118747,1750662762400,-1583.66,0.00031232,3,"2025-06-23T07:12:42.400",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118748,1750662762410,-1787.94,0.00031232,3,"2025-06-23T07:12:42.410",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118749,1750662762420,-1335.88,0.00031232,3,"2025-06-23T07:12:42.420",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118750,1750662762430,-1444.68,0.00031232,3,"2025-06-23T07:12:42.430",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118751,1750662762439,-948.02,0.00031232,3,"2025-06-23T07:12:42.439",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118752,1750662762449,-490.0,0.00031232,3,"2025-06-23T07:12:42.449",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118753,1750662762458,-507.9,0.00031232,3,"2025-06-23T07:12:42.458",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118754,1750662762467,-3963.91,0.00031232,3,"2025-06-23T07:12:42.467",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118755,1750662762477,-1578.99,0.00031232,3,"2025-06-23T07:12:42.477",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118756,1750662762487,-1445.82,0.00031232,3,"2025-06-23T07:12:42.487",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118757,1750662762496,-1285.59,0.00031232,3,"2025-06-23T07:12:42.496",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118758,1750662762506,-490.0,0.00031232,3,"2025-06-23T07:12:42.506",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118759,1750662762515,-728.45,0.00031232,3,"2025-06-23T07:12:42.515",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118760,1750662762525,-806.96,0.00031232,3,"2025-06-23T07:12:42.525",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118761,1750662762537,-1797.81,0.00031232,3,"2025-06-23T07:12:42.537",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118762,1750662762546,-1831.64,0.00031232,3,"2025-06-23T07:12:42.546",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118763,1750662762555,-1432.05,0.00031232,3,"2025-06-23T07:12:42.555",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118764,1750662762564,-919.07,0.00031232,3,"2025-06-23T07:12:42.564",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118765,1750662762574,-490.0,0.00031232,3,"2025-06-23T07:12:42.574",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118766,1750662762584,-14900.62,0.00031232,3,"2025-06-23T07:12:42.584",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118767,1750662762593,-1833.67,0.00031232,3,"2025-06-23T07:12:42.593",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118768,1750662762603,-2078.39,0.00031232,3,"2025-06-23T07:12:42.603",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118769,1750662762613,-510.45,0.00031232,3,"2025-06-23T07:12:42.613",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118770,1750662762623,-490.0,0.00031232,3,"2025-06-23T07:12:42.623",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118771,1750662762632,-4833.93,0.00031232,3,"2025-06-23T07:12:42.632",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118772,1750662762641,-1601.31,0.00031232,3,"2025-06-23T07:12:42.641",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118773,1750662762650,-759.06,0.00031232,3,"2025-06-23T07:12:42.650",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118774,1750662762659,-873.41,0.00031232,3,"2025-06-23T07:12:42.659",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118775,1750662762670,-4669.42,0.00031232,3,"2025-06-23T07:12:42.670",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118776,1750662762679,-1693.53,0.00031232,3,"2025-06-23T07:12:42.679",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118777,1750662762689,-791.68,0.00031232,3,"2025-06-23T07:12:42.689",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118778,1750662762698,-990.18,0.00031232,3,"2025-06-23T07:12:42.698",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118779,1750662762708,-1034.99,0.00031232,3,"2025-06-23T07:12:42.708",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118780,1750662762718,-1620.6,0.00031232,3,"2025-06-23T07:12:42.718",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118781,1750662762728,-1653.45,0.00031232,3,"2025-06-23T07:12:42.728",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118782,1750662762738,-1389.7,0.00031232,3,"2025-06-23T07:12:42.738",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118783,1750662762748,-3451.15,0.00031232,3,"2025-06-23T07:12:42.748",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118784,1750662762758,-2416.24,0.00031232,3,"2025-06-23T07:12:42.758",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118785,1750662762768,-993.54,0.00031232,3,"2025-06-23T07:12:42.768",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118786,1750662762777,-11090.94,0.00031232,3,"2025-06-23T07:12:42.777",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118787,1750662762787,-1221.42,0.00031232,3,"2025-06-23T07:12:42.787",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118788,1750662762796,-1799.28,0.00031232,3,"2025-06-23T07:12:42.796",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118789,1750662762806,-1701.67,0.00031232,3,"2025-06-23T07:12:42.806",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118790,1750662762815,-2070.18,0.00031232,3,"2025-06-23T07:12:42.815",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118791,1750662762825,-1378.47,0.00031232,3,"2025-06-23T07:12:42.825",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118792,1750662762834,-1736.17,0.00031232,3,"2025-06-23T07:12:42.834",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118793,1750662762844,-1087.15,0.00031232,3,"2025-06-23T07:12:42.844",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118794,1750662762854,-1816.97,0.00031232,3,"2025-06-23T07:12:42.854",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118795,1750662762863,-1834.95,0.00031232,3,"2025-06-23T07:12:42.863",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118796,1750662762873,-709.09,0.00031232,3,"2025-06-23T07:12:42.873",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118797,1750662762883,-1672.0,0.00031232,3,"2025-06-23T07:12:42.883",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118798,1750662762893,-1571.12,0.00031232,3,"2025-06-23T07:12:42.893",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118799,1750662762902,-1351.61,0.00031232,3,"2025-06-23T07:12:42.902",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118800,1750662762912,-490.0,0.00031232,3,"2025-06-23T07:12:42.912",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118801,1750662762921,-157.154687,0.00031232,3,"2025-06-23T07:12:42.921",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118802,1750662762931,-4884.01,0.00031232,3,"2025-06-23T07:12:42.931",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118803,1750662762940,-1729.07,0.00031232,3,"2025-06-23T07:12:42.940",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118804,1750662762950,-8073.75,0.00031232,3,"2025-06-23T07:12:42.950",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118805,1750662762959,-1652.26,0.00031232,3,"2025-06-23T07:12:42.959",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118806,1750662762969,-867.32,0.00031232,3,"2025-06-23T07:12:42.969",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118807,1750662762978,-30050.84,0.00031232,3,"2025-06-23T07:12:42.978",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118808,1750662762987,-1513.2,0.00031232,3,"2025-06-23T07:12:42.987",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118809,1750662762996,-1482.76,0.00031232,3,"2025-06-23T07:12:42.996",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118810,1750662763006,-1869.9,0.00031232,3,"2025-06-23T07:12:43.006",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118811,1750662763015,-825.47,0.00031232,3,"2025-06-23T07:12:43.015",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118812,1750662763025,-1291.21,0.00031232,3,"2025-06-23T07:12:43.025",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118813,1750662763035,-490.0,0.00031232,3,"2025-06-23T07:12:43.035",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118814,1750662763045,-718.8,0.00031232,3,"2025-06-23T07:12:43.045",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118815,1750662763055,-529.57,0.00031232,3,"2025-06-23T07:12:43.055",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118816,1750662763064,-1000.93,0.00031232,3,"2025-06-23T07:12:43.064",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118817,1750662763074,-1013.98,0.00031232,2,"2025-06-23T07:12:43.074",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118818,1750662763084,-749.71,0.00031232,3,"2025-06-23T07:12:43.084",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118819,1750662763095,-2626.45,0.00031232,3,"2025-06-23T07:12:43.095",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118820,1750662763106,-1301.95,0.00031232,3,"2025-06-23T07:12:43.106",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118821,1750662763115,-914.97,0.00031232,3,"2025-06-23T07:12:43.115",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118822,1750662763124,-5331.91,0.00031232,3,"2025-06-23T07:12:43.124",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118823,1750662763134,-6188.74,0.00031232,3,"2025-06-23T07:12:43.134",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118824,1750662763144,-2204.74,0.00031232,3,"2025-06-23T07:12:43.144",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118825,1750662763155,-733.17,0.00031232,3,"2025-06-23T07:12:43.155",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118826,1750662763165,-742.07,0.00031232,3,"2025-06-23T07:12:43.165",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118827,1750662763174,-1553.91,0.00031232,3,"2025-06-23T07:12:43.174",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118828,1750662763184,-1201.89,0.00031232,3,"2025-06-23T07:12:43.184",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118829,1750662763193,-866.05,0.00031232,3,"2025-06-23T07:12:43.193",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118830,1750662763203,-716.87,0.00031232,3,"2025-06-23T07:12:43.203",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118831,1750662763213,-490.0,0.00031232,3,"2025-06-23T07:12:43.213",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118832,1750662763223,-5637.09,0.00031232,3,"2025-06-23T07:12:43.223",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118833,1750662763233,-2465.19,0.00031232,3,"2025-06-23T07:12:43.233",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118834,1750662763242,-1651.87,0.00031232,3,"2025-06-23T07:12:43.242",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118835,1750662763252,-1607.85,0.00031232,3,"2025-06-23T07:12:43.252",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118836,1750662763262,-572.05,0.00031232,3,"2025-06-23T07:12:43.262",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118837,1750662763272,-1906.99,0.00031232,3,"2025-06-23T07:12:43.272",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118838,1750662763281,-1536.26,0.00031232,3,"2025-06-23T07:12:43.281",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118839,1750662763291,-1920.56,0.00031232,3,"2025-06-23T07:12:43.291",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118840,1750662763301,-1131.73,0.00031232,3,"2025-06-23T07:12:43.301",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118841,1750662763310,-2965.58,0.00031232,3,"2025-06-23T07:12:43.310",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118842,1750662763320,-764.72,0.00031232,3,"2025-06-23T07:12:43.320",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118843,1750662763329,-594.04,0.00031232,3,"2025-06-23T07:12:43.329",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118844,1750662763339,-490.0,0.00031232,3,"2025-06-23T07:12:43.339",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118845,1750662763350,-1385.46,0.00031232,3,"2025-06-23T07:12:43.350",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118846,1750662763359,-500.0,0.00031248,7,"2025-06-23T07:12:43.359",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118847,1750662763368,-2154.43,0.000314,2,"2025-06-23T07:12:43.368",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118848,1750662763375,-1258.03765544,0.00031417,24,"2025-06-23T07:12:43.375",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118849,1750662763385,-211.0,0.0003148,2,"2025-06-23T07:12:43.385",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118850,1750662763395,-5455.753665,0.00031506,3,"2025-06-23T07:12:43.395",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118851,1750662763404,-906.91,0.00031506,3,"2025-06-23T07:12:43.404",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118852,1750662763414,-490.0,0.00031506,3,"2025-06-23T07:12:43.414",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118853,1750662763423,-490.0,0.00031506,3,"2025-06-23T07:12:43.423",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118854,1750662763432,-733.39,0.00031506,3,"2025-06-23T07:12:43.432",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118855,1750662763442,-490.0,0.00031506,3,"2025-06-23T07:12:43.442",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118856,1750662763451,-490.0,0.00031506,3,"2025-06-23T07:12:43.451",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118857,1750662763461,-252.921479,0.00031506,3,"2025-06-23T07:12:43.461",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118858,1750662763470,-958.78,0.00031506,3,"2025-06-23T07:12:43.470",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118859,1750662763480,-972.11,0.00031506,3,"2025-06-23T07:12:43.480",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118860,1750662763490,-2591.829598,0.00031506,3,"2025-06-23T07:12:43.490",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118861,1750662763499,-615.11,0.00031506,3,"2025-06-23T07:12:43.499",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118862,1750662763508,-804.23,0.00031506,3,"2025-06-23T07:12:43.508",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118863,1750662763518,-464.97326328,0.00031506,3,"2025-06-23T07:12:43.518",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118864,1750662763528,-545.14210738,0.00031506,3,"2025-06-23T07:12:43.528",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118865,1750662763538,-490.0,0.00031506,3,"2025-06-23T07:12:43.538",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118866,1750662763547,-1075.31,0.00031506,3,"2025-06-23T07:12:43.547",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118867,1750662763556,-692.3,0.00031506,3,"2025-06-23T07:12:43.556",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118868,1750662763566,-811.41,0.00031506,3,"2025-06-23T07:12:43.566",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118869,1750662763575,-490.0,0.00031506,3,"2025-06-23T07:12:43.575",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118870,1750662763584,-695.49,0.00031506,3,"2025-06-23T07:12:43.584",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118871,1750662763594,-490.0,0.00031506,3,"2025-06-23T07:12:43.594",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118872,1750662763604,-977.66,0.00031506,3,"2025-06-23T07:12:43.604",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118873,1750662763615,-833.21,0.00031506,3,"2025-06-23T07:12:43.615",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118874,1750662763627,-591.25,0.00031506,3,"2025-06-23T07:12:43.627",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118875,1750662763639,-690.16,0.00031506,3,"2025-06-23T07:12:43.639",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118876,1750662763651,-1109.36,0.00031506,3,"2025-06-23T07:12:43.651",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118877,1750662763661,-490.0,0.00031506,3,"2025-06-23T07:12:43.661",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118878,1750662763672,-526.92,0.00031506,3,"2025-06-23T07:12:43.672",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118879,1750662763683,-519.11,0.00031506,3,"2025-06-23T07:12:43.683",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118880,1750662763694,-490.0,0.00031506,3,"2025-06-23T07:12:43.694",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118881,1750662763705,-970.12,0.00031506,3,"2025-06-23T07:12:43.705",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118882,1750662763715,-1478.36,0.00031506,3,"2025-06-23T07:12:43.715",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118883,1750662763725,-490.0,0.00031506,3,"2025-06-23T07:12:43.725",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118884,1750662763734,-1376.6,0.00031506,3,"2025-06-23T07:12:43.734",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118885,1750662763743,-561.01435331,0.00031506,3,"2025-06-23T07:12:43.743",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118886,1750662763753,-889.62,0.00031506,3,"2025-06-23T07:12:43.753",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118887,1750662763763,-490.0,0.00031506,3,"2025-06-23T07:12:43.763",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118888,1750662763772,-1155.19,0.00031506,3,"2025-06-23T07:12:43.772",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118889,1750662763782,-490.0,0.00031506,3,"2025-06-23T07:12:43.782",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118890,1750662763791,-495.01,0.00031506,3,"2025-06-23T07:12:43.791",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118891,1750662763800,-668.52,0.00031506,3,"2025-06-23T07:12:43.800",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118892,1750662763810,-611.64,0.00031506,3,"2025-06-23T07:12:43.810",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118893,1750662763819,-698.01,0.00031506,3,"2025-06-23T07:12:43.819",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118894,1750662763829,-644.39,0.00031506,3,"2025-06-23T07:12:43.829",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118895,1750662763838,-617.7,0.00031506,3,"2025-06-23T07:12:43.838",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118896,1750662763848,-826.8,0.00031506,3,"2025-06-23T07:12:43.848",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118897,1750662763858,-490.0,0.00031506,3,"2025-06-23T07:12:43.858",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118898,1750662763867,-490.0,0.00031506,3,"2025-06-23T07:12:43.867",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118899,1750662763877,-626.46,0.00031506,3,"2025-06-23T07:12:43.877",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118900,1750662763886,-841.55,0.00031506,3,"2025-06-23T07:12:43.886",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118901,1750662763896,-625.27,0.00031506,3,"2025-06-23T07:12:43.896",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118902,1750662763906,-1584.78,0.00031506,3,"2025-06-23T07:12:43.906",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118903,1750662763916,-508.65130847,0.00031506,3,"2025-06-23T07:12:43.916",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118904,1750662763927,-490.0,0.00031506,3,"2025-06-23T07:12:43.927",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118905,1750662763936,-490.0,0.00031506,3,"2025-06-23T07:12:43.936",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118906,1750662763946,-1089.25,0.00031506,3,"2025-06-23T07:12:43.946",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118907,1750662763955,-914.26,0.00031506,3,"2025-06-23T07:12:43.955",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118908,1750662763965,-777.39,0.00031506,3,"2025-06-23T07:12:43.965",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118909,1750662763981,-667.3,0.00031506,3,"2025-06-23T07:12:43.981",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118910,1750662763998,-1172.55,0.00031506,3,"2025-06-23T07:12:43.998",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118911,1750662764008,-857.69,0.00031506,3,"2025-06-23T07:12:44.008",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118912,1750662764020,-601.26,0.00031506,3,"2025-06-23T07:12:44.020",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118913,1750662764032,-654.18,0.00031506,3,"2025-06-23T07:12:44.032",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118914,1750662764046,-1486.14,0.00031506,3,"2025-06-23T07:12:44.046",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118915,1750662764059,-563.6,0.00031506,3,"2025-06-23T07:12:44.059",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118916,1750662764069,-641.56,0.00031506,3,"2025-06-23T07:12:44.069",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118917,1750662764079,-2328.1,0.00031506,3,"2025-06-23T07:12:44.079",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118918,1750662764090,-490.0,0.00031506,3,"2025-06-23T07:12:44.090",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118919,1750662764102,-617.86709585,0.00031506,3,"2025-06-23T07:12:44.102",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118920,1750662764114,-2984.61,0.00031506,3,"2025-06-23T07:12:44.114",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118921,1750662764125,-834.55,0.00031506,3,"2025-06-23T07:12:44.125",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118922,1750662764135,-1714.75,0.00031506,3,"2025-06-23T07:12:44.135",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118923,1750662764145,-1666.5,0.00031506,3,"2025-06-23T07:12:44.145",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118924,1750662764157,-579.07,0.00031506,3,"2025-06-23T07:12:44.157",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118925,1750662764168,-774.87,0.00031506,3,"2025-06-23T07:12:44.168",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118926,1750662764178,-198.016965,0.00031506,3,"2025-06-23T07:12:44.178",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118927,1750662764188,-487.37847794,0.00031506,3,"2025-06-23T07:12:44.188",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118928,1750662764198,-523.64,0.00031506,3,"2025-06-23T07:12:44.198",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118929,1750662764208,-1685.1,0.00031506,3,"2025-06-23T07:12:44.208",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118930,1750662764217,-685.83,0.00031506,3,"2025-06-23T07:12:44.217",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118931,1750662764227,-330.11962573,0.00031506,3,"2025-06-23T07:12:44.227",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118932,1750662764237,-845.32,0.00031506,3,"2025-06-23T07:12:44.237",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118933,1750662764247,-1003.013708,0.00031506,3,"2025-06-23T07:12:44.247",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118934,1750662764257,-407.03,0.00031506,3,"2025-06-23T07:12:44.257",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118935,1750662764267,-490.0,0.00031506,3,"2025-06-23T07:12:44.267",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118936,1750662764277,-490.0,0.00031506,3,"2025-06-23T07:12:44.277",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118937,1750662764286,-620.28,0.00031506,3,"2025-06-23T07:12:44.286",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118938,1750662764297,-692.18,0.00031506,3,"2025-06-23T07:12:44.297",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118939,1750662764307,-583.42,0.00031506,3,"2025-06-23T07:12:44.307",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118940,1750662764317,-490.0,0.00031506,3,"2025-06-23T07:12:44.317",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118941,1750662764327,-1382.11,0.00031506,3,"2025-06-23T07:12:44.327",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118942,1750662764336,-957.53,0.00031506,3,"2025-06-23T07:12:44.336",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118943,1750662764346,-1520.85,0.00031506,3,"2025-06-23T07:12:44.346",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118944,1750662764356,-852.4,0.00031506,3,"2025-06-23T07:12:44.356",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118945,1750662764366,-1514.64,0.00031506,3,"2025-06-23T07:12:44.366",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118946,1750662764376,-564.98,0.00031506,3,"2025-06-23T07:12:44.376",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118947,1750662764386,-1413.76,0.00031506,3,"2025-06-23T07:12:44.386",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118948,1750662764396,-621.88,0.00031506,3,"2025-06-23T07:12:44.396",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118949,1750662764406,-1486.85,0.00031506,3,"2025-06-23T07:12:44.406",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118950,1750662764416,-643.76,0.00031506,3,"2025-06-23T07:12:44.416",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118951,1750662764425,-605.57,0.00031506,3,"2025-06-23T07:12:44.425",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118952,1750662764435,-765.6,0.00031506,3,"2025-06-23T07:12:44.435",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118953,1750662764446,-635.87,0.00031506,3,"2025-06-23T07:12:44.446",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118954,1750662764455,-748.29,0.00031506,3,"2025-06-23T07:12:44.455",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118955,1750662764466,-490.0,0.00031506,3,"2025-06-23T07:12:44.466",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118956,1750662764476,-559.87,0.00031506,3,"2025-06-23T07:12:44.476",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118957,1750662764486,-521.1,0.00031506,3,"2025-06-23T07:12:44.486",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118958,1750662764496,-702.32,0.00031506,3,"2025-06-23T07:12:44.496",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118959,1750662764506,-1437.96,0.00031506,3,"2025-06-23T07:12:44.506",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118960,1750662764517,-933.29,0.00031506,3,"2025-06-23T07:12:44.517",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118961,1750662764529,-623.74,0.00031506,3,"2025-06-23T07:12:44.529",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118962,1750662764541,-1229.23,0.00031506,3,"2025-06-23T07:12:44.541",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118963,1750662764550,-1240.62,0.00031506,3,"2025-06-23T07:12:44.550",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118964,1750662764560,-490.0,0.00031506,3,"2025-06-23T07:12:44.560",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118965,1750662764569,-1044.91,0.00031506,3,"2025-06-23T07:12:44.569",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118966,1750662764582,-636.16,0.00031506,3,"2025-06-23T07:12:44.582",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118967,1750662764592,-490.92,0.00031506,3,"2025-06-23T07:12:44.592",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118968,1750662764603,-583.46,0.00031506,3,"2025-06-23T07:12:44.603",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118969,1750662764613,-1648.05,0.00031506,3,"2025-06-23T07:12:44.613",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118970,1750662764623,-745.48,0.00031506,3,"2025-06-23T07:12:44.623",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118971,1750662764634,-1819.02,0.00031506,3,"2025-06-23T07:12:44.634",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118972,1750662764644,-1025.74,0.00031506,3,"2025-06-23T07:12:44.644",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118973,1750662764655,-507.64,0.00031506,3,"2025-06-23T07:12:44.655",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118974,1750662764665,-1776.13,0.00031506,3,"2025-06-23T07:12:44.665",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118975,1750662764675,-803.35,0.00031506,3,"2025-06-23T07:12:44.675",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118976,1750662764685,-1305.95,0.00031506,3,"2025-06-23T07:12:44.685",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118977,1750662764696,-1801.52,0.00031506,3,"2025-06-23T07:12:44.696",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118978,1750662764706,-825.12,0.00031506,3,"2025-06-23T07:12:44.706",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118979,1750662764716,-553.17,0.00031506,3,"2025-06-23T07:12:44.716",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118980,1750662764725,-1449.74,0.00031506,3,"2025-06-23T07:12:44.725",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118981,1750662764735,-1184.6,0.00031506,3,"2025-06-23T07:12:44.735",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118982,1750662764746,-2077.31,0.00031506,3,"2025-06-23T07:12:44.746",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118983,1750662764756,-903.1,0.00031506,3,"2025-06-23T07:12:44.756",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118984,1750662764766,-1228.76,0.00031506,3,"2025-06-23T07:12:44.766",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118985,1750662764776,-840.82,0.00031506,3,"2025-06-23T07:12:44.776",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118986,1750662764786,-972.48,0.00031506,3,"2025-06-23T07:12:44.786",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118987,1750662764796,-490.0,0.00031506,3,"2025-06-23T07:12:44.796",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118988,1750662764806,-698.82,0.00031506,3,"2025-06-23T07:12:44.806",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118989,1750662764816,-1683.09,0.00031506,3,"2025-06-23T07:12:44.816",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118990,1750662764825,-614.18,0.00031506,3,"2025-06-23T07:12:44.825",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118991,1750662764835,-1017.63,0.00031506,3,"2025-06-23T07:12:44.835",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118992,1750662764845,-1068.5,0.00031506,3,"2025-06-23T07:12:44.845",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118993,1750662764856,-492.43,0.00031506,3,"2025-06-23T07:12:44.856",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118994,1750662764866,-899.45,0.00031506,3,"2025-06-23T07:12:44.866",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118995,1750662764876,-1018.31,0.00031506,3,"2025-06-23T07:12:44.876",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118996,1750662764888,-1034.85,0.00031506,3,"2025-06-23T07:12:44.888",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118997,1750662764899,-1636.32,0.00031506,3,"2025-06-23T07:12:44.899",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118998,1750662764909,-636.43,0.00031506,3,"2025-06-23T07:12:44.909",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367118999,1750662764919,-514.73,0.00031506,3,"2025-06-23T07:12:44.919",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119000,1750662764929,-1597.54,0.00031506,3,"2025-06-23T07:12:44.929",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119001,1750662764939,-878.08,0.00031506,3,"2025-06-23T07:12:44.939",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119002,1750662764952,-933.44,0.00031506,3,"2025-06-23T07:12:44.952",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119003,1750662764962,-490.0,0.00031506,3,"2025-06-23T07:12:44.962",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119004,1750662764973,-980.14,0.00031506,3,"2025-06-23T07:12:44.973",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119005,1750662764982,-1351.29,0.00031506,3,"2025-06-23T07:12:44.982",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119006,1750662764992,-490.0,0.00031506,3,"2025-06-23T07:12:44.992",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119007,1750662765002,-490.0,0.00031506,3,"2025-06-23T07:12:45.002",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119008,1750662765013,-1021.72,0.00031506,3,"2025-06-23T07:12:45.013",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119009,1750662765022,-490.0,0.00031506,3,"2025-06-23T07:12:45.022",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119010,1750662765032,-2515.92,0.00031506,3,"2025-06-23T07:12:45.032",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119011,1750662765043,-490.0,0.00031506,3,"2025-06-23T07:12:45.043",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119012,1750662765058,-563.49,0.00031506,3,"2025-06-23T07:12:45.058",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119013,1750662765067,-718.42,0.00031506,3,"2025-06-23T07:12:45.067",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119014,1750662765077,-973.74,0.00031506,3,"2025-06-23T07:12:45.077",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119015,1750662765087,-490.0,0.00031506,3,"2025-06-23T07:12:45.087",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119016,1750662765097,-490.0,0.00031506,3,"2025-06-23T07:12:45.097",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119017,1750662765107,-763.59,0.00031506,3,"2025-06-23T07:12:45.107",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119018,1750662765116,-1171.08,0.00031506,3,"2025-06-23T07:12:45.116",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119019,1750662765126,-192.57827815,0.00031506,3,"2025-06-23T07:12:45.126",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119020,1750662765136,-806.32,0.00031506,3,"2025-06-23T07:12:45.136",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119021,1750662765147,-1313.3,0.00031506,3,"2025-06-23T07:12:45.147",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119022,1750662765156,-1866.63,0.00031506,3,"2025-06-23T07:12:45.156",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119023,1750662765167,-783.39,0.00031506,3,"2025-06-23T07:12:45.167",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119024,1750662765177,-1408.5,0.00031506,3,"2025-06-23T07:12:45.177",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119025,1750662765187,-760.51,0.00031506,3,"2025-06-23T07:12:45.187",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119026,1750662765197,-640.07,0.00031506,3,"2025-06-23T07:12:45.197",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119027,1750662765208,-1113.91,0.00031506,3,"2025-06-23T07:12:45.208",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119028,1750662765221,-1204.57,0.00031506,3,"2025-06-23T07:12:45.221",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119029,1750662765231,-1615.12,0.00031506,3,"2025-06-23T07:12:45.231",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119030,1750662765241,-852.31,0.00031506,3,"2025-06-23T07:12:45.241",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119031,1750662765251,-1617.57,0.00031506,3,"2025-06-23T07:12:45.251",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119032,1750662765262,-1344.16,0.00031506,3,"2025-06-23T07:12:45.262",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119033,1750662765272,-1189.28,0.00031506,3,"2025-06-23T07:12:45.272",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119034,1750662765283,-924.24,0.00031506,3,"2025-06-23T07:12:45.283",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119035,1750662765293,-1017.87,0.00031506,3,"2025-06-23T07:12:45.293",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119036,1750662765303,-490.0,0.00031506,3,"2025-06-23T07:12:45.303",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119037,1750662765314,-1327.65,0.00031506,3,"2025-06-23T07:12:45.314",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119038,1750662765324,-816.97,0.00031506,3,"2025-06-23T07:12:45.324",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119039,1750662765334,-1505.21,0.00031506,3,"2025-06-23T07:12:45.334",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119040,1750662765344,-490.0,0.00031506,3,"2025-06-23T07:12:45.344",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119041,1750662765354,-1444.07,0.00031506,3,"2025-06-23T07:12:45.354",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119042,1750662765365,-490.0,0.00031506,3,"2025-06-23T07:12:45.365",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119043,1750662765377,-490.0,0.00031506,3,"2025-06-23T07:12:45.377",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119044,1750662765388,-995.43,0.00031506,3,"2025-06-23T07:12:45.388",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119045,1750662765398,-3010.94,0.00031506,2,"2025-06-23T07:12:45.398",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119046,1750662765410,-1097.45,0.00031506,3,"2025-06-23T07:12:45.410",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119047,1750662765419,-490.0,0.00031506,3,"2025-06-23T07:12:45.419",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119048,1750662765430,-753.53,0.00031506,3,"2025-06-23T07:12:45.430",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119049,1750662765441,-1037.06,0.00031506,3,"2025-06-23T07:12:45.441",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119050,1750662765451,-1995.53,0.00031506,3,"2025-06-23T07:12:45.451",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119051,1750662765462,-490.0,0.00031506,3,"2025-06-23T07:12:45.462",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119052,1750662765472,-660.48,0.00031506,3,"2025-06-23T07:12:45.472",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119053,1750662765483,-752.2,0.00031506,3,"2025-06-23T07:12:45.483",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119054,1750662765493,-1341.44,0.00031506,3,"2025-06-23T07:12:45.493",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119055,1750662765503,-850.05,0.00031506,3,"2025-06-23T07:12:45.503",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119056,1750662765513,-581.79,0.00031506,3,"2025-06-23T07:12:45.513",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119057,1750662765526,-2153.23,0.00031506,3,"2025-06-23T07:12:45.526",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119058,1750662765539,-557.61,0.00031506,3,"2025-06-23T07:12:45.539",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119059,1750662765549,-507.29,0.00031506,3,"2025-06-23T07:12:45.549",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119060,1750662765559,-572.59,0.00031506,3,"2025-06-23T07:12:45.559",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119061,1750662765571,-440.16947873,0.00031506,3,"2025-06-23T07:12:45.571",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119062,1750662765581,-2413.05,0.00031506,3,"2025-06-23T07:12:45.581",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119063,1750662765592,-566.43,0.00031506,3,"2025-06-23T07:12:45.592",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119064,1750662765825,-1348.78,0.00031506,3,"2025-06-23T07:12:45.825",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119065,1750662765852,-2316.4,0.00031506,3,"2025-06-23T07:12:45.852",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119066,1750662765862,-1609.27,0.00031506,3,"2025-06-23T07:12:45.862",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119067,1750662765871,-490.0,0.00031506,3,"2025-06-23T07:12:45.871",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119068,1750662765881,-569.99,0.00031506,3,"2025-06-23T07:12:45.881",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119069,1750662765891,-490.0,0.00031506,3,"2025-06-23T07:12:45.891",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119070,1750662765901,-490.0,0.00031506,3,"2025-06-23T07:12:45.901",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119071,1750662765913,-490.0,0.00031506,3,"2025-06-23T07:12:45.913",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119072,1750662765923,-731.27,0.00031506,3,"2025-06-23T07:12:45.923",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119073,1750662765933,-2663.87,0.00031506,3,"2025-06-23T07:12:45.933",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119074,1750662765942,-861.6,0.00031506,3,"2025-06-23T07:12:45.942",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119075,1750662765952,-560.0,0.00031506,3,"2025-06-23T07:12:45.952",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119076,1750662765962,-1117.5,0.00031506,3,"2025-06-23T07:12:45.962",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119077,1750662765972,-921.04,0.00031506,3,"2025-06-23T07:12:45.972",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119078,1750662765982,-783.55,0.00031506,3,"2025-06-23T07:12:45.982",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119079,1750662765992,-600.11,0.00031506,3,"2025-06-23T07:12:45.992",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119080,1750662766001,-1052.0,0.00031506,3,"2025-06-23T07:12:46.001",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119081,1750662766011,-490.0,0.00031506,3,"2025-06-23T07:12:46.011",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119082,1750662766021,-785.27,0.00031506,3,"2025-06-23T07:12:46.021",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119083,1750662766035,-595.61,0.00031506,3,"2025-06-23T07:12:46.035",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119084,1750662766045,-950.58,0.00031506,3,"2025-06-23T07:12:46.045",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119085,1750662766055,-1688.41,0.00031506,3,"2025-06-23T07:12:46.055",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119086,1750662766065,-1953.41,0.00031506,3,"2025-06-23T07:12:46.065",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119087,1750662766075,-523.44,0.00031506,3,"2025-06-23T07:12:46.075",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119088,1750662766085,-1726.17,0.00031506,3,"2025-06-23T07:12:46.085",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119089,1750662766095,-1456.32,0.00031506,3,"2025-06-23T07:12:46.095",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119090,1750662766105,-1698.32,0.00031506,3,"2025-06-23T07:12:46.105",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119091,1750662766115,-603.07,0.00031506,3,"2025-06-23T07:12:46.115",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119092,1750662766125,-168.33494432,0.00031506,3,"2025-06-23T07:12:46.125",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119093,1750662766135,-490.0,0.00031506,3,"2025-06-23T07:12:46.135",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119094,1750662766145,-490.0,0.00031506,3,"2025-06-23T07:12:46.145",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119095,1750662766154,-1007.06,0.00031506,3,"2025-06-23T07:12:46.154",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119096,1750662766164,-1681.01,0.00031506,3,"2025-06-23T07:12:46.164",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119097,1750662766175,-1708.4,0.00031506,3,"2025-06-23T07:12:46.175",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119098,1750662766185,-873.29,0.00031506,3,"2025-06-23T07:12:46.185",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119099,1750662766194,-1098.59,0.00031506,3,"2025-06-23T07:12:46.194",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119100,1750662766204,-1944.53,0.00031506,3,"2025-06-23T07:12:46.204",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119101,1750662766213,-490.0,0.00031506,3,"2025-06-23T07:12:46.213",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119102,1750662766223,-2433.81,0.00031506,3,"2025-06-23T07:12:46.223",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119103,1750662766233,-501.38,0.00031506,3,"2025-06-23T07:12:46.233",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119104,1750662766243,-750.42,0.00031506,3,"2025-06-23T07:12:46.243",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119105,1750662766253,-577.0,0.00031506,3,"2025-06-23T07:12:46.253",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119106,1750662766263,-662.45,0.00031506,3,"2025-06-23T07:12:46.263",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119107,1750662766273,-1247.14,0.00031506,3,"2025-06-23T07:12:46.273",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119108,1750662766283,-1551.77,0.00031506,3,"2025-06-23T07:12:46.283",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119109,1750662766293,-1650.44,0.00031506,3,"2025-06-23T07:12:46.293",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119110,1750662766303,-703.59,0.00031506,3,"2025-06-23T07:12:46.303",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119111,1750662766313,-529.91,0.00031506,3,"2025-06-23T07:12:46.313",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119112,1750662766323,-490.0,0.00031506,3,"2025-06-23T07:12:46.323",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119113,1750662766334,-788.62,0.00031506,3,"2025-06-23T07:12:46.334",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119114,1750662766344,-912.47,0.00031506,3,"2025-06-23T07:12:46.344",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119115,1750662766353,-1251.29,0.00031506,3,"2025-06-23T07:12:46.353",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119116,1750662766364,-655.66,0.00031506,3,"2025-06-23T07:12:46.364",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119117,1750662766375,-675.57,0.00031506,3,"2025-06-23T07:12:46.375",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119118,1750662766385,-360.25924939,0.00031506,3,"2025-06-23T07:12:46.385",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119119,1750662766395,-1664.2,0.00031506,3,"2025-06-23T07:12:46.395",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119120,1750662766406,-1679.9,0.00031506,3,"2025-06-23T07:12:46.406",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119121,1750662766416,-1433.27,0.00031506,3,"2025-06-23T07:12:46.416",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119122,1750662766426,-1066.4,0.00031506,3,"2025-06-23T07:12:46.426",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119123,1750662766436,-490.0,0.00031506,3,"2025-06-23T07:12:46.436",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119124,1750662766446,-572.95,0.00031506,3,"2025-06-23T07:12:46.446",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119125,1750662766456,-490.0,0.00031506,3,"2025-06-23T07:12:46.456",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119126,1750662766467,-1605.51,0.00031506,3,"2025-06-23T07:12:46.467",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119127,1750662766477,-1690.95,0.00031506,3,"2025-06-23T07:12:46.477",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119128,1750662766487,-490.0,0.00031506,3,"2025-06-23T07:12:46.487",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119129,1750662766497,-490.0,0.00031506,3,"2025-06-23T07:12:46.497",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119130,1750662766507,-1674.28,0.00031506,3,"2025-06-23T07:12:46.507",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119131,1750662766517,-638.77,0.00031506,3,"2025-06-23T07:12:46.517",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119132,1750662766528,-1574.11,0.00031506,3,"2025-06-23T07:12:46.528",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119133,1750662766541,-378.81,0.00031506,3,"2025-06-23T07:12:46.541",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119134,1750662766551,-684.38,0.00031506,3,"2025-06-23T07:12:46.551",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119135,1750662766560,-1278.36,0.00031506,3,"2025-06-23T07:12:46.560",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119136,1750662766571,-905.6,0.00031506,3,"2025-06-23T07:12:46.571",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119137,1750662766581,-1682.39,0.00031506,3,"2025-06-23T07:12:46.581",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119138,1750662766591,-1126.22,0.00031506,3,"2025-06-23T07:12:46.591",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119139,1750662766601,-1410.38,0.00031506,3,"2025-06-23T07:12:46.601",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119140,1750662766611,-1883.69,0.00031506,3,"2025-06-23T07:12:46.611",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119141,1750662766621,-7415.21,0.00031506,3,"2025-06-23T07:12:46.621",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119142,1750662766631,-2332.56,0.00031506,3,"2025-06-23T07:12:46.631",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119143,1750662766640,-1449.04,0.00031506,3,"2025-06-23T07:12:46.640",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119144,1750662766650,-849.69,0.00031506,3,"2025-06-23T07:12:46.650",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119145,1750662766662,-883.32,0.00031506,3,"2025-06-23T07:12:46.662",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119146,1750662766672,-901.3,0.00031506,3,"2025-06-23T07:12:46.672",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119147,1750662766688,-1248.93,0.00031506,3,"2025-06-23T07:12:46.688",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119148,1750662766698,-587.88,0.00031506,3,"2025-06-23T07:12:46.698",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119149,1750662766709,-1164.04,0.00031506,3,"2025-06-23T07:12:46.709",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119150,1750662766719,-1753.14,0.00031506,3,"2025-06-23T07:12:46.719",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119151,1750662766730,-10399.38,0.00031506,3,"2025-06-23T07:12:46.730",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119152,1750662766741,-4073.96,0.00031506,3,"2025-06-23T07:12:46.741",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119153,1750662766751,-580.67,0.00031506,3,"2025-06-23T07:12:46.751",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119154,1750662766761,-836.73,0.00031506,3,"2025-06-23T07:12:46.761",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119155,1750662766771,-1448.46,0.00031506,3,"2025-06-23T07:12:46.771",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119156,1750662766781,-918.93,0.00031506,3,"2025-06-23T07:12:46.781",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119157,1750662766792,-1355.08,0.00031506,3,"2025-06-23T07:12:46.792",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119158,1750662766803,-526.35,0.00031506,3,"2025-06-23T07:12:46.803",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119159,1750662766813,-6824.52,0.00031506,3,"2025-06-23T07:12:46.813",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119160,1750662766823,-1900.51,0.00031506,3,"2025-06-23T07:12:46.823",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119161,1750662766833,-1016.76,0.00031506,3,"2025-06-23T07:12:46.833",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119162,1750662766843,-3401.6,0.00031506,3,"2025-06-23T07:12:46.843",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119163,1750662766853,-3966.47,0.00031506,3,"2025-06-23T07:12:46.853",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119164,1750662766864,-490.0,0.00031506,3,"2025-06-23T07:12:46.864",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119165,1750662766874,-490.0,0.00031506,3,"2025-06-23T07:12:46.874",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119166,1750662766884,-909.73,0.00031506,3,"2025-06-23T07:12:46.884",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119167,1750662766894,-934.07,0.00031506,3,"2025-06-23T07:12:46.894",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119168,1750662766904,-4949.36,0.00031506,3,"2025-06-23T07:12:46.904",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119169,1750662766915,-490.0,0.00031506,3,"2025-06-23T07:12:46.915",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119170,1750662766925,-2915.88,0.00031506,3,"2025-06-23T07:12:46.925",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119171,1750662766935,-1741.72,0.00031506,3,"2025-06-23T07:12:46.935",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119172,1750662766945,-1585.93,0.00031506,3,"2025-06-23T07:12:46.945",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119173,1750662766955,-490.0,0.00031506,3,"2025-06-23T07:12:46.955",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119174,1750662766965,-608.52,0.00031506,3,"2025-06-23T07:12:46.965",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119175,1750662766975,-490.0,0.00031506,3,"2025-06-23T07:12:46.975",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119176,1750662766985,-18062.45,0.00031506,3,"2025-06-23T07:12:46.985",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119177,1750662766995,-3468.99,0.00031506,3,"2025-06-23T07:12:46.995",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119178,1750662767005,-1570.58,0.00031506,3,"2025-06-23T07:12:47.005",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119179,1750662767014,-1672.97,0.00031506,3,"2025-06-23T07:12:47.014",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119180,1750662767024,-798.22,0.00031506,3,"2025-06-23T07:12:47.024",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119181,1750662767034,-789.6,0.00031506,3,"2025-06-23T07:12:47.034",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119182,1750662767044,-1533.06,0.00031506,3,"2025-06-23T07:12:47.044",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119183,1750662767054,-1681.4,0.00031506,3,"2025-06-23T07:12:47.054",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119184,1750662767064,-814.19,0.00031506,3,"2025-06-23T07:12:47.064",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119185,1750662767073,-528.64,0.00031506,3,"2025-06-23T07:12:47.073",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119186,1750662767083,-1980.76,0.00031506,3,"2025-06-23T07:12:47.083",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119187,1750662767093,-1108.02,0.00031506,3,"2025-06-23T07:12:47.093",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119188,1750662767103,-2594.4,0.00031506,3,"2025-06-23T07:12:47.103",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119189,1750662767113,-490.0,0.00031506,3,"2025-06-23T07:12:47.113",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119190,1750662767122,-1623.55,0.00031506,3,"2025-06-23T07:12:47.122",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119191,1750662767132,-490.0,0.00031506,3,"2025-06-23T07:12:47.132",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119192,1750662767142,-891.21,0.00031506,3,"2025-06-23T07:12:47.142",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119193,1750662767152,-1019.18,0.00031506,3,"2025-06-23T07:12:47.152",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119194,1750662767163,-1174.99,0.00031506,3,"2025-06-23T07:12:47.163",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119195,1750662767173,-3127.29,0.00031506,3,"2025-06-23T07:12:47.173",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119196,1750662767183,-1569.21,0.00031506,3,"2025-06-23T07:12:47.183",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119197,1750662767193,-490.0,0.00031506,3,"2025-06-23T07:12:47.193",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119198,1750662767203,-1940.59,0.00031506,3,"2025-06-23T07:12:47.203",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119199,1750662767213,-2329.34,0.00031506,3,"2025-06-23T07:12:47.213",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119200,1750662767223,-664.92,0.00031506,3,"2025-06-23T07:12:47.223",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119201,1750662767233,-1830.85,0.00031506,3,"2025-06-23T07:12:47.233",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119202,1750662767243,-1700.21,0.00031506,3,"2025-06-23T07:12:47.243",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119203,1750662767254,-2769.81,0.00031506,3,"2025-06-23T07:12:47.254",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119204,1750662767263,-490.0,0.00031506,3,"2025-06-23T07:12:47.263",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119205,1750662767273,-6713.02,0.00031506,3,"2025-06-23T07:12:47.273",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119206,1750662767283,-777.56,0.00031506,3,"2025-06-23T07:12:47.283",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119207,1750662767293,-744.42,0.00031506,3,"2025-06-23T07:12:47.293",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119208,1750662767303,-2394.73,0.00031506,3,"2025-06-23T07:12:47.303",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119209,1750662767313,-490.0,0.00031506,3,"2025-06-23T07:12:47.313",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119210,1750662767323,-826.09,0.00031506,3,"2025-06-23T07:12:47.323",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119211,1750662767333,-1294.78,0.00031506,3,"2025-06-23T07:12:47.333",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119212,1750662767343,-760.04,0.00031506,3,"2025-06-23T07:12:47.343",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119213,1750662767353,-1749.09,0.00031506,3,"2025-06-23T07:12:47.353",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119214,1750662767363,-490.0,0.00031506,3,"2025-06-23T07:12:47.363",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119215,1750662767372,-555.71,0.00031506,3,"2025-06-23T07:12:47.372",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119216,1750662767382,-1626.24,0.00031506,3,"2025-06-23T07:12:47.382",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119217,1750662767392,-4056.64,0.00031506,3,"2025-06-23T07:12:47.392",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119218,1750662767402,-490.0,0.00031506,3,"2025-06-23T07:12:47.402",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119219,1750662767413,-1498.64,0.00031506,3,"2025-06-23T07:12:47.413",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119220,1750662767423,-1457.21,0.00031506,3,"2025-06-23T07:12:47.423",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119221,1750662767431,-490.0,0.00031506,3,"2025-06-23T07:12:47.431",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119222,1750662767441,-737.54,0.00031506,3,"2025-06-23T07:12:47.441",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119223,1750662767451,-1307.83,0.00031506,3,"2025-06-23T07:12:47.451",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119224,1750662767462,-728.06,0.00031506,3,"2025-06-23T07:12:47.462",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119225,1750662767472,-490.0,0.00031506,3,"2025-06-23T07:12:47.472",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119226,1750662767482,-1832.35,0.00031506,3,"2025-06-23T07:12:47.482",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119227,1750662767492,-1380.67,0.00031506,3,"2025-06-23T07:12:47.492",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119228,1750662767503,-2228.14,0.00031506,3,"2025-06-23T07:12:47.503",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119229,1750662767514,-2372.02,0.00031506,3,"2025-06-23T07:12:47.514",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119230,1750662767524,-3318.96,0.00031506,3,"2025-06-23T07:12:47.524",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119231,1750662767537,-709.01,0.00031506,3,"2025-06-23T07:12:47.537",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119232,1750662767547,-862.45,0.00031506,3,"2025-06-23T07:12:47.547",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119233,1750662767557,-788.8,0.00031506,3,"2025-06-23T07:12:47.557",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119234,1750662767567,-1916.86,0.00031506,3,"2025-06-23T07:12:47.567",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119235,1750662767576,-1200.13,0.00031506,3,"2025-06-23T07:12:47.576",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119236,1750662767586,-678.77,0.00031506,3,"2025-06-23T07:12:47.586",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119237,1750662767597,-4654.08,0.00031506,3,"2025-06-23T07:12:47.597",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119238,1750662767607,-1366.52,0.00031506,3,"2025-06-23T07:12:47.607",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119239,1750662767616,-515.04,0.00031506,3,"2025-06-23T07:12:47.616",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119240,1750662767626,-788.62,0.00031506,3,"2025-06-23T07:12:47.626",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119241,1750662767635,-553.78,0.00031506,3,"2025-06-23T07:12:47.635",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119242,1750662767645,-1578.33,0.00031506,3,"2025-06-23T07:12:47.645",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119243,1750662767655,-1107.26,0.00031506,3,"2025-06-23T07:12:47.655",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119244,1750662767664,-498.97,0.00031506,3,"2025-06-23T07:12:47.664",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119245,1750662767674,-7394.17,0.00031506,3,"2025-06-23T07:12:47.674",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119246,1750662767683,-1624.99,0.00031506,3,"2025-06-23T07:12:47.683",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119247,1750662767693,-500.0,0.00031506,3,"2025-06-23T07:12:47.693",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119248,1750662767703,-490.0,0.00031506,3,"2025-06-23T07:12:47.703",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119249,1750662767712,-2834.49,0.00031506,3,"2025-06-23T07:12:47.712",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119250,1750662767722,-1036.64,0.00031506,3,"2025-06-23T07:12:47.722",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119251,1750662767731,-12536.04,0.00031506,3,"2025-06-23T07:12:47.731",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119252,1750662767742,-3543.99,0.00031506,3,"2025-06-23T07:12:47.742",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119253,1750662767751,-1768.62,0.00031506,3,"2025-06-23T07:12:47.751",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119254,1750662767762,-497.45,0.00031506,3,"2025-06-23T07:12:47.762",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119255,1750662767772,-1619.96,0.00031506,3,"2025-06-23T07:12:47.772",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119256,1750662767781,-510.41,0.00031506,3,"2025-06-23T07:12:47.781",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119257,1750662767791,-9852.89,0.00031506,3,"2025-06-23T07:12:47.791",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119258,1750662767801,-5190.35,0.00031506,3,"2025-06-23T07:12:47.801",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119259,1750662767811,-490.0,0.00031506,3,"2025-06-23T07:12:47.811",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119260,1750662767820,-1552.44,0.00031506,3,"2025-06-23T07:12:47.820",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119261,1750662767830,-814.87,0.00031506,3,"2025-06-23T07:12:47.830",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119262,1750662767839,-1947.91,0.00031506,3,"2025-06-23T07:12:47.839",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119263,1750662767849,-2783.14,0.00031506,3,"2025-06-23T07:12:47.849",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119264,1750662767858,-510.26,0.00031506,3,"2025-06-23T07:12:47.858",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119265,1750662767868,-1717.08,0.00031506,3,"2025-06-23T07:12:47.868",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119266,1750662767877,-2330.84,0.00031506,3,"2025-06-23T07:12:47.877",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119267,1750662767887,-1630.26,0.00031506,3,"2025-06-23T07:12:47.887",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119268,1750662767896,-752.02,0.00031506,3,"2025-06-23T07:12:47.896",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119269,1750662767907,-490.0,0.00031506,3,"2025-06-23T07:12:47.907",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119270,1750662767917,-1618.67,0.00031506,3,"2025-06-23T07:12:47.917",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119271,1750662767926,-490.0,0.00031506,3,"2025-06-23T07:12:47.926",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119272,1750662767937,-1776.65,0.00031506,3,"2025-06-23T07:12:47.937",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119273,1750662767947,-915.84,0.00031506,3,"2025-06-23T07:12:47.947",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119274,1750662767957,-1151.97,0.00031506,3,"2025-06-23T07:12:47.957",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119275,1750662767967,-670.37,0.00031506,3,"2025-06-23T07:12:47.967",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119276,1750662767976,-3986.65,0.00031506,3,"2025-06-23T07:12:47.976",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119277,1750662767986,-1591.01,0.00031506,3,"2025-06-23T07:12:47.986",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119278,1750662767998,-1960.82,0.00031506,3,"2025-06-23T07:12:47.998",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119279,1750662768008,-6065.53,0.00031506,3,"2025-06-23T07:12:48.008",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119280,1750662768018,-1605.38,0.00031506,3,"2025-06-23T07:12:48.018",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119281,1750662768028,-1642.63,0.00031506,3,"2025-06-23T07:12:48.028",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119282,1750662768039,-798.12,0.00031506,3,"2025-06-23T07:12:48.039",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119283,1750662768049,-1292.66,0.00031506,3,"2025-06-23T07:12:48.049",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119284,1750662768060,-2292.5,0.00031506,3,"2025-06-23T07:12:48.060",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119285,1750662768070,-2903.63,0.00031506,3,"2025-06-23T07:12:48.070",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119286,1750662768080,-1562.1,0.00031506,3,"2025-06-23T07:12:48.080",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119287,1750662768090,-4219.23,0.00031506,3,"2025-06-23T07:12:48.090",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119288,1750662768100,-765.43,0.00031506,3,"2025-06-23T07:12:48.100",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119289,1750662768110,-1872.32,0.00031506,3,"2025-06-23T07:12:48.110",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119290,1750662768120,-3240.53,0.00031506,3,"2025-06-23T07:12:48.120",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119291,1750662768130,-492.32,0.00031506,3,"2025-06-23T07:12:48.130",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119292,1750662768140,-1499.13,0.00031506,3,"2025-06-23T07:12:48.140",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119293,1750662768149,-1684.89,0.00031506,3,"2025-06-23T07:12:48.149",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119294,1750662768160,-1822.31,0.00031506,3,"2025-06-23T07:12:48.160",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119295,1750662768169,-2262.37,0.00031506,3,"2025-06-23T07:12:48.169",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119296,1750662768180,-490.0,0.00031506,3,"2025-06-23T07:12:48.180",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119297,1750662768191,-745.32,0.00031506,3,"2025-06-23T07:12:48.191",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119298,1750662768201,-556.41516182,0.00031506,3,"2025-06-23T07:12:48.201",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119299,1750662768211,-1565.33,0.00031506,3,"2025-06-23T07:12:48.211",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119300,1750662768221,-3248.59,0.00031506,3,"2025-06-23T07:12:48.221",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119301,1750662768231,-1599.78,0.00031506,3,"2025-06-23T07:12:48.231",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119302,1750662768381,-795.18,0.00031506,3,"2025-06-23T07:12:48.381",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119303,1750662768391,-638.67,0.00031506,3,"2025-06-23T07:12:48.391",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119304,1750662768401,-8785.1,0.00031506,3,"2025-06-23T07:12:48.401",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119305,1750662768411,-849.6,0.00031506,3,"2025-06-23T07:12:48.411",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119306,1750662768422,-1787.94,0.00031506,3,"2025-06-23T07:12:48.422",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119307,1750662768431,-1444.68,0.00031506,3,"2025-06-23T07:12:48.431",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119308,1750662768441,-1335.88,0.00031506,3,"2025-06-23T07:12:48.441",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119309,1750662768451,-948.02,0.00031506,3,"2025-06-23T07:12:48.451",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119310,1750662768461,-490.0,0.00031506,3,"2025-06-23T07:12:48.461",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119311,1750662768470,-1583.66,0.00031506,3,"2025-06-23T07:12:48.470",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119312,1750662768480,-507.9,0.00031506,3,"2025-06-23T07:12:48.480",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119313,1750662768489,-3963.91,0.00031506,3,"2025-06-23T07:12:48.489",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119314,1750662768499,-1578.99,0.00031506,3,"2025-06-23T07:12:48.499",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119315,1750662768509,-1445.82,0.00031506,3,"2025-06-23T07:12:48.509",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119316,1750662768519,-1285.59,0.00031506,3,"2025-06-23T07:12:48.519",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119317,1750662768531,-490.0,0.00031506,3,"2025-06-23T07:12:48.531",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119318,1750662768542,-728.45,0.00031506,3,"2025-06-23T07:12:48.542",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119319,1750662768552,-806.96,0.00031506,3,"2025-06-23T07:12:48.552",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119320,1750662768561,-1797.81,0.00031506,3,"2025-06-23T07:12:48.561",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119321,1750662768571,-1831.64,0.00031506,3,"2025-06-23T07:12:48.571",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119322,1750662768580,-1432.05,0.00031506,3,"2025-06-23T07:12:48.580",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119323,1750662768589,-919.07,0.00031506,3,"2025-06-23T07:12:48.589",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119324,1750662768599,-490.0,0.00031506,3,"2025-06-23T07:12:48.599",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119325,1750662768610,-14900.62,0.00031506,3,"2025-06-23T07:12:48.610",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119326,1750662768620,-1833.67,0.00031506,3,"2025-06-23T07:12:48.620",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119327,1750662768629,-2078.39,0.00031506,3,"2025-06-23T07:12:48.629",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119328,1750662768639,-510.45,0.00031506,3,"2025-06-23T07:12:48.639",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119329,1750662768648,-557.92369989,0.00031506,3,"2025-06-23T07:12:48.648",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119330,1750662768659,-4833.93,0.00031506,3,"2025-06-23T07:12:48.659",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119331,1750662768668,-1601.31,0.00031506,3,"2025-06-23T07:12:48.668",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119332,1750662768678,-759.06,0.00031506,3,"2025-06-23T07:12:48.678",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119333,1750662768687,-873.41,0.00031506,3,"2025-06-23T07:12:48.687",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119334,1750662768697,-4669.42,0.00031506,3,"2025-06-23T07:12:48.697",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119335,1750662768707,-1693.53,0.00031506,3,"2025-06-23T07:12:48.707",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119336,1750662768716,-791.68,0.00031506,3,"2025-06-23T07:12:48.716",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119337,1750662768725,-990.18,0.00031506,3,"2025-06-23T07:12:48.725",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119338,1750662768735,-1034.99,0.00031506,3,"2025-06-23T07:12:48.735",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119339,1750662768744,-1620.6,0.00031506,3,"2025-06-23T07:12:48.744",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119340,1750662768753,-1653.45,0.00031506,3,"2025-06-23T07:12:48.753",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119341,1750662768763,-1389.7,0.00031506,3,"2025-06-23T07:12:48.763",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119342,1750662768772,-3451.15,0.00031506,3,"2025-06-23T07:12:48.772",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119343,1750662768782,-2416.24,0.00031506,3,"2025-06-23T07:12:48.782",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119344,1750662768791,-993.54,0.00031506,3,"2025-06-23T07:12:48.791",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119345,1750662768801,-11090.94,0.00031506,3,"2025-06-23T07:12:48.801",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119346,1750662768811,-1799.28,0.00031506,3,"2025-06-23T07:12:48.811",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119347,1750662768820,-1701.67,0.00031506,3,"2025-06-23T07:12:48.820",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119348,1750662768830,-2070.18,0.00031506,3,"2025-06-23T07:12:48.830",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119349,1750662768840,-1221.42,0.00031506,3,"2025-06-23T07:12:48.840",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119350,1750662768850,-1378.47,0.00031506,3,"2025-06-23T07:12:48.850",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119351,1750662768859,-1736.17,0.00031506,3,"2025-06-23T07:12:48.859",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119352,1750662768869,-1087.15,0.00031506,3,"2025-06-23T07:12:48.869",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119353,1750662768878,-1816.97,0.00031506,3,"2025-06-23T07:12:48.878",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119354,1750662768888,-1834.95,0.00031506,3,"2025-06-23T07:12:48.888",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119355,1750662768898,-709.09,0.00031506,3,"2025-06-23T07:12:48.898",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119356,1750662768908,-1672.0,0.00031506,3,"2025-06-23T07:12:48.908",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119357,1750662768917,-1571.12,0.00031506,3,"2025-06-23T07:12:48.917",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119358,1750662768926,-1351.61,0.00031506,3,"2025-06-23T07:12:48.926",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119359,1750662768936,-490.0,0.00031506,3,"2025-06-23T07:12:48.936",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119360,1750662768945,-4884.01,0.00031506,3,"2025-06-23T07:12:48.945",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119361,1750662768955,-1729.07,0.00031506,3,"2025-06-23T07:12:48.955",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119362,1750662768964,-8073.75,0.00031506,3,"2025-06-23T07:12:48.964",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119363,1750662768973,-1652.26,0.00031506,3,"2025-06-23T07:12:48.973",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119364,1750662768982,-867.32,0.00031506,3,"2025-06-23T07:12:48.982",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119365,1750662768992,-30050.84,0.00031506,3,"2025-06-23T07:12:48.992",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119366,1750662769001,-1513.2,0.00031506,3,"2025-06-23T07:12:49.001",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119367,1750662769011,-1482.76,0.00031506,3,"2025-06-23T07:12:49.011",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119368,1750662769020,-1869.9,0.00031506,3,"2025-06-23T07:12:49.020",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119369,1750662769030,-825.47,0.00031506,3,"2025-06-23T07:12:49.030",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119370,1750662769040,-1291.21,0.00031506,3,"2025-06-23T07:12:49.040",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119371,1750662769049,-490.0,0.00031506,3,"2025-06-23T07:12:49.049",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119372,1750662769058,-718.8,0.00031506,3,"2025-06-23T07:12:49.058",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119373,1750662769067,-529.57,0.00031506,3,"2025-06-23T07:12:49.067",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119374,1750662769077,-1000.93,0.00031506,3,"2025-06-23T07:12:49.077",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119375,1750662769086,-1013.98,0.00031506,2,"2025-06-23T07:12:49.086",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119376,1750662769095,-749.71,0.00031506,3,"2025-06-23T07:12:49.095",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119377,1750662769105,-2626.45,0.00031506,3,"2025-06-23T07:12:49.105",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119378,1750662769115,-1301.95,0.00031506,3,"2025-06-23T07:12:49.115",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119379,1750662769125,-914.97,0.00031506,3,"2025-06-23T07:12:49.125",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119380,1750662769135,-5331.91,0.00031506,3,"2025-06-23T07:12:49.135",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119381,1750662769145,-6188.74,0.00031506,3,"2025-06-23T07:12:49.145",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119382,1750662769155,-2204.74,0.00031506,3,"2025-06-23T07:12:49.155",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119383,1750662769166,-733.17,0.00031506,3,"2025-06-23T07:12:49.166",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119384,1750662769177,-742.07,0.00031506,3,"2025-06-23T07:12:49.177",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119385,1750662769187,-1553.91,0.00031506,3,"2025-06-23T07:12:49.187",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119386,1750662769197,-1201.89,0.00031506,3,"2025-06-23T07:12:49.197",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119387,1750662769207,-866.05,0.00031506,3,"2025-06-23T07:12:49.207",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119388,1750662769217,-716.87,0.00031506,3,"2025-06-23T07:12:49.217",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119389,1750662769227,-490.0,0.00031506,3,"2025-06-23T07:12:49.227",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119390,1750662769238,-5637.09,0.00031506,3,"2025-06-23T07:12:49.238",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119391,1750662769247,-2465.19,0.00031506,3,"2025-06-23T07:12:49.247",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119392,1750662769257,-1651.87,0.00031506,3,"2025-06-23T07:12:49.257",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119393,1750662769268,-1607.85,0.00031506,3,"2025-06-23T07:12:49.268",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119394,1750662769278,-572.05,0.00031506,3,"2025-06-23T07:12:49.278",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119395,1750662769288,-1906.99,0.00031506,3,"2025-06-23T07:12:49.288",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119396,1750662769299,-1536.26,0.00031506,3,"2025-06-23T07:12:49.299",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119397,1750662769309,-1920.56,0.00031506,3,"2025-06-23T07:12:49.309",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119398,1750662769319,-2965.58,0.00031506,3,"2025-06-23T07:12:49.319",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119399,1750662769330,-764.72,0.00031506,3,"2025-06-23T07:12:49.330",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119400,1750662769340,-1131.73,0.00031506,3,"2025-06-23T07:12:49.340",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119401,1750662769350,-594.04,0.00031506,3,"2025-06-23T07:12:49.350",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119402,1750662769360,-438.00209622,0.00031506,3,"2025-06-23T07:12:49.360",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119403,1750662769370,-5434.37,0.00031507,2,"2025-06-23T07:12:49.370",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119404,1750662769380,-207.0,0.0003151,30,"2025-06-23T07:12:49.380",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119405,1750662769390,-151.3,0.00031616,4,"2025-06-23T07:12:49.390",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119406,1750662769399,-1224.0,0.00031671,2,"2025-06-23T07:12:49.399",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119407,1750662769409,-150.19,0.00031678,2,"2025-06-23T07:12:49.409",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119408,1750662769419,-1258.03765544,0.00031728,25,"2025-06-23T07:12:49.419",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119409,1750662769429,-7246.61226064,0.00031779,7,"2025-06-23T07:12:49.429",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119410,1750662769438,-5455.753665,0.0003178,3,"2025-06-23T07:12:49.438",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119411,1750662769448,-151.476984,0.0003178,3,"2025-06-23T07:12:49.448",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119412,1750662769458,-906.91,0.0003178,3,"2025-06-23T07:12:49.458",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119413,1750662769468,-490.0,0.0003178,3,"2025-06-23T07:12:49.468",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119414,1750662769477,-490.0,0.0003178,3,"2025-06-23T07:12:49.477",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119415,1750662769487,-733.39,0.0003178,3,"2025-06-23T07:12:49.487",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119416,1750662769496,-490.0,0.0003178,3,"2025-06-23T07:12:49.496",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119417,1750662769506,-490.0,0.0003178,3,"2025-06-23T07:12:49.506",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119418,1750662769516,-252.921479,0.0003178,3,"2025-06-23T07:12:49.516",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119419,1750662769526,-958.78,0.0003178,3,"2025-06-23T07:12:49.526",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119420,1750662769539,-972.11,0.0003178,3,"2025-06-23T07:12:49.539",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119421,1750662769551,-548.42,0.0003178,3,"2025-06-23T07:12:49.551",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119422,1750662769561,-2591.829598,0.0003178,3,"2025-06-23T07:12:49.561",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119423,1750662769571,-615.11,0.0003178,3,"2025-06-23T07:12:49.571",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119424,1750662769581,-804.23,0.0003178,3,"2025-06-23T07:12:49.581",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119425,1750662769591,-614.40010254,0.0003178,3,"2025-06-23T07:12:49.591",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119426,1750662769601,-1075.31,0.0003178,3,"2025-06-23T07:12:49.601",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119427,1750662769610,-692.3,0.0003178,3,"2025-06-23T07:12:49.610",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119428,1750662769621,-811.41,0.0003178,3,"2025-06-23T07:12:49.621",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119429,1750662769631,-490.0,0.0003178,3,"2025-06-23T07:12:49.631",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119430,1750662769641,-695.49,0.0003178,3,"2025-06-23T07:12:49.641",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119431,1750662769651,-490.0,0.0003178,3,"2025-06-23T07:12:49.651",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119432,1750662769662,-977.66,0.0003178,3,"2025-06-23T07:12:49.662",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119433,1750662769672,-833.21,0.0003178,3,"2025-06-23T07:12:49.672",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119434,1750662769682,-591.25,0.0003178,3,"2025-06-23T07:12:49.682",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119435,1750662769692,-690.16,0.0003178,3,"2025-06-23T07:12:49.692",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119436,1750662769704,-1109.36,0.0003178,3,"2025-06-23T07:12:49.704",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119437,1750662769715,-490.0,0.0003178,3,"2025-06-23T07:12:49.715",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119438,1750662769725,-526.92,0.0003178,3,"2025-06-23T07:12:49.725",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119439,1750662769735,-519.11,0.0003178,3,"2025-06-23T07:12:49.735",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119440,1750662769745,-490.0,0.0003178,3,"2025-06-23T07:12:49.745",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119441,1750662769755,-970.12,0.0003178,3,"2025-06-23T07:12:49.755",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119442,1750662769766,-1478.36,0.0003178,3,"2025-06-23T07:12:49.766",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119443,1750662769775,-627.84,0.0003178,3,"2025-06-23T07:12:49.775",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119444,1750662769786,-1376.6,0.0003178,3,"2025-06-23T07:12:49.786",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119445,1750662769796,-889.62,0.0003178,3,"2025-06-23T07:12:49.796",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119446,1750662769807,-490.0,0.0003178,3,"2025-06-23T07:12:49.807",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119447,1750662769817,-1155.19,0.0003178,3,"2025-06-23T07:12:49.817",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119448,1750662769827,-490.0,0.0003178,3,"2025-06-23T07:12:49.827",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119449,1750662769838,-495.01,0.0003178,3,"2025-06-23T07:12:49.838",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119450,1750662769848,-668.52,0.0003178,3,"2025-06-23T07:12:49.848",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119451,1750662769858,-611.64,0.0003178,3,"2025-06-23T07:12:49.858",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119452,1750662769867,-698.01,0.0003178,3,"2025-06-23T07:12:49.867",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119453,1750662769878,-644.39,0.0003178,3,"2025-06-23T07:12:49.878",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119454,1750662769888,-617.7,0.0003178,3,"2025-06-23T07:12:49.888",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119455,1750662769899,-826.8,0.0003178,3,"2025-06-23T07:12:49.899",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119456,1750662769910,-490.0,0.0003178,3,"2025-06-23T07:12:49.910",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119457,1750662769920,-490.0,0.0003178,3,"2025-06-23T07:12:49.920",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119458,1750662769932,-626.46,0.0003178,3,"2025-06-23T07:12:49.932",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119459,1750662769943,-841.55,0.0003178,3,"2025-06-23T07:12:49.943",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119460,1750662769953,-625.27,0.0003178,3,"2025-06-23T07:12:49.953",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119461,1750662769964,-1584.78,0.0003178,3,"2025-06-23T07:12:49.964",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119462,1750662769974,-490.0,0.0003178,3,"2025-06-23T07:12:49.974",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119463,1750662769984,-490.0,0.0003178,3,"2025-06-23T07:12:49.984",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119464,1750662769994,-1089.25,0.0003178,3,"2025-06-23T07:12:49.994",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119465,1750662770004,-914.26,0.0003178,3,"2025-06-23T07:12:50.004",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119466,1750662770014,-777.39,0.0003178,3,"2025-06-23T07:12:50.014",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119467,1750662770024,-667.3,0.0003178,3,"2025-06-23T07:12:50.024",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119468,1750662770034,-1172.55,0.0003178,3,"2025-06-23T07:12:50.034",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119469,1750662770044,-857.69,0.0003178,3,"2025-06-23T07:12:50.044",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119470,1750662770054,-601.26,0.0003178,3,"2025-06-23T07:12:50.054",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119471,1750662770064,-654.18,0.0003178,3,"2025-06-23T07:12:50.064",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119472,1750662770074,-1486.14,0.0003178,3,"2025-06-23T07:12:50.074",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119473,1750662770089,-563.6,0.0003178,3,"2025-06-23T07:12:50.089",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119474,1750662770099,-641.56,0.0003178,3,"2025-06-23T07:12:50.099",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119475,1750662770110,-2328.1,0.0003178,3,"2025-06-23T07:12:50.110",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119476,1750662770120,-490.0,0.0003178,3,"2025-06-23T07:12:50.120",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119477,1750662770131,-2984.61,0.0003178,3,"2025-06-23T07:12:50.131",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119478,1750662770143,-834.55,0.0003178,3,"2025-06-23T07:12:50.143",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119479,1750662770154,-1714.75,0.0003178,3,"2025-06-23T07:12:50.154",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119480,1750662770165,-1666.5,0.0003178,3,"2025-06-23T07:12:50.165",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119481,1750662770175,-579.07,0.0003178,3,"2025-06-23T07:12:50.175",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119482,1750662770186,-774.87,0.0003178,3,"2025-06-23T07:12:50.186",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119483,1750662770197,-523.64,0.0003178,3,"2025-06-23T07:12:50.197",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119484,1750662770207,-1685.1,0.0003178,3,"2025-06-23T07:12:50.207",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119485,1750662770218,-198.016965,0.0003178,3,"2025-06-23T07:12:50.218",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119486,1750662770229,-685.83,0.0003178,3,"2025-06-23T07:12:50.229",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119487,1750662770250,-845.32,0.0003178,3,"2025-06-23T07:12:50.250",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119488,1750662770267,-1003.013708,0.0003178,3,"2025-06-23T07:12:50.267",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119489,1750662770285,-407.03,0.0003178,3,"2025-06-23T07:12:50.285",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119490,1750662770303,-490.0,0.0003178,3,"2025-06-23T07:12:50.303",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119491,1750662770318,-490.0,0.0003178,3,"2025-06-23T07:12:50.318",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119492,1750662770336,-620.28,0.0003178,3,"2025-06-23T07:12:50.336",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119493,1750662770355,-692.18,0.0003178,3,"2025-06-23T07:12:50.355",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119494,1750662770374,-583.42,0.0003178,3,"2025-06-23T07:12:50.374",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119495,1750662770393,-490.0,0.0003178,3,"2025-06-23T07:12:50.393",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119496,1750662770410,-1382.11,0.0003178,3,"2025-06-23T07:12:50.410",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119497,1750662770428,-957.53,0.0003178,3,"2025-06-23T07:12:50.428",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119498,1750662770445,-1520.85,0.0003178,3,"2025-06-23T07:12:50.445",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119499,1750662770461,-852.4,0.0003178,3,"2025-06-23T07:12:50.461",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119500,1750662770478,-1514.64,0.0003178,3,"2025-06-23T07:12:50.478",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119501,1750662770494,-564.98,0.0003178,3,"2025-06-23T07:12:50.494",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119502,1750662770509,-1413.76,0.0003178,3,"2025-06-23T07:12:50.509",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119503,1750662770531,-621.88,0.0003178,3,"2025-06-23T07:12:50.531",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119504,1750662770547,-1486.85,0.0003178,3,"2025-06-23T07:12:50.547",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119505,1750662770561,-643.76,0.0003178,3,"2025-06-23T07:12:50.561",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119506,1750662770576,-605.57,0.0003178,3,"2025-06-23T07:12:50.576",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119507,1750662770593,-765.6,0.0003178,3,"2025-06-23T07:12:50.593",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119508,1750662770609,-635.87,0.0003178,3,"2025-06-23T07:12:50.609",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119509,1750662770625,-748.29,0.0003178,3,"2025-06-23T07:12:50.625",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119510,1750662770640,-490.0,0.0003178,3,"2025-06-23T07:12:50.640",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119511,1750662770656,-559.87,0.0003178,3,"2025-06-23T07:12:50.656",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119512,1750662770671,-521.1,0.0003178,3,"2025-06-23T07:12:50.671",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119513,1750662770686,-702.32,0.0003178,3,"2025-06-23T07:12:50.686",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119514,1750662770702,-1437.96,0.0003178,3,"2025-06-23T07:12:50.702",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119515,1750662770717,-933.29,0.0003178,3,"2025-06-23T07:12:50.717",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119516,1750662770733,-623.74,0.0003178,3,"2025-06-23T07:12:50.733",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119517,1750662770748,-1229.23,0.0003178,3,"2025-06-23T07:12:50.748",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119518,1750662770763,-1240.62,0.0003178,3,"2025-06-23T07:12:50.763",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119519,1750662770778,-490.0,0.0003178,3,"2025-06-23T07:12:50.778",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119520,1750662770793,-1044.91,0.0003178,3,"2025-06-23T07:12:50.793",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119521,1750662770807,-636.16,0.0003178,3,"2025-06-23T07:12:50.807",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119522,1750662770822,-490.92,0.0003178,3,"2025-06-23T07:12:50.822",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119523,1750662770837,-583.46,0.0003178,3,"2025-06-23T07:12:50.837",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119524,1750662770853,-1648.05,0.0003178,3,"2025-06-23T07:12:50.853",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119525,1750662770869,-745.48,0.0003178,3,"2025-06-23T07:12:50.869",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119526,1750662770883,-1819.02,0.0003178,3,"2025-06-23T07:12:50.883",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119527,1750662770898,-1025.74,0.0003178,3,"2025-06-23T07:12:50.898",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119528,1750662770913,-507.64,0.0003178,3,"2025-06-23T07:12:50.913",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119529,1750662770928,-1776.13,0.0003178,3,"2025-06-23T07:12:50.928",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119530,1750662770942,-803.35,0.0003178,3,"2025-06-23T07:12:50.942",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119531,1750662770957,-1305.95,0.0003178,3,"2025-06-23T07:12:50.957",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119532,1750662770973,-1801.52,0.0003178,3,"2025-06-23T07:12:50.973",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119533,1750662770988,-825.12,0.0003178,3,"2025-06-23T07:12:50.988",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119534,1750662771004,-553.17,0.0003178,3,"2025-06-23T07:12:51.004",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119535,1750662771020,-1449.74,0.0003178,3,"2025-06-23T07:12:51.020",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119536,1750662771035,-1184.6,0.0003178,3,"2025-06-23T07:12:51.035",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119537,1750662771049,-2077.31,0.0003178,3,"2025-06-23T07:12:51.049",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119538,1750662771064,-903.1,0.0003178,3,"2025-06-23T07:12:51.064",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119539,1750662771079,-1228.76,0.0003178,3,"2025-06-23T07:12:51.079",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119540,1750662771094,-840.82,0.0003178,3,"2025-06-23T07:12:51.094",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119541,1750662771109,-972.48,0.0003178,3,"2025-06-23T07:12:51.109",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119542,1750662771124,-490.0,0.0003178,3,"2025-06-23T07:12:51.124",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119543,1750662771139,-698.82,0.0003178,3,"2025-06-23T07:12:51.139",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119544,1750662771155,-1683.09,0.0003178,3,"2025-06-23T07:12:51.155",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119545,1750662771170,-614.18,0.0003178,3,"2025-06-23T07:12:51.170",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119546,1750662771186,-1017.63,0.0003178,3,"2025-06-23T07:12:51.186",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119547,1750662771200,-1068.5,0.0003178,3,"2025-06-23T07:12:51.200",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119548,1750662771216,-492.43,0.0003178,3,"2025-06-23T07:12:51.216",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119549,1750662771230,-899.45,0.0003178,3,"2025-06-23T07:12:51.230",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119550,1750662771245,-1018.31,0.0003178,3,"2025-06-23T07:12:51.245",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119551,1750662771260,-1034.85,0.0003178,3,"2025-06-23T07:12:51.260",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119552,1750662771275,-1636.32,0.0003178,3,"2025-06-23T07:12:51.275",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119553,1750662771291,-636.43,0.0003178,3,"2025-06-23T07:12:51.291",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119554,1750662771306,-514.73,0.0003178,3,"2025-06-23T07:12:51.306",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119555,1750662771320,-1597.54,0.0003178,3,"2025-06-23T07:12:51.320",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119556,1750662771334,-878.08,0.0003178,3,"2025-06-23T07:12:51.334",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119557,1750662771350,-933.44,0.0003178,3,"2025-06-23T07:12:51.350",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119558,1750662771368,-490.0,0.0003178,3,"2025-06-23T07:12:51.368",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119559,1750662771383,-980.14,0.0003178,3,"2025-06-23T07:12:51.383",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119560,1750662771398,-1351.29,0.0003178,3,"2025-06-23T07:12:51.398",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119561,1750662771413,-490.0,0.0003178,3,"2025-06-23T07:12:51.413",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119562,1750662771428,-490.0,0.0003178,3,"2025-06-23T07:12:51.428",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119563,1750662771443,-1021.72,0.0003178,3,"2025-06-23T07:12:51.443",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119564,1750662771457,-490.0,0.0003178,3,"2025-06-23T07:12:51.457",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119565,1750662771472,-2515.92,0.0003178,3,"2025-06-23T07:12:51.472",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119566,1750662771487,-469.88093503,0.0003178,3,"2025-06-23T07:12:51.487",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119567,1750662771500,-563.49,0.0003178,3,"2025-06-23T07:12:51.500",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119568,1750662771515,-973.74,0.0003178,3,"2025-06-23T07:12:51.515",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119569,1750662771530,-718.42,0.0003178,3,"2025-06-23T07:12:51.530",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119570,1750662771545,-490.0,0.0003178,3,"2025-06-23T07:12:51.545",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119571,1750662771560,-490.0,0.0003178,3,"2025-06-23T07:12:51.560",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119572,1750662771573,-763.59,0.0003178,3,"2025-06-23T07:12:51.573",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119573,1750662771588,-1171.08,0.0003178,3,"2025-06-23T07:12:51.588",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119574,1750662771601,-806.32,0.0003178,3,"2025-06-23T07:12:51.601",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119575,1750662771615,-1313.3,0.0003178,3,"2025-06-23T07:12:51.615",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119576,1750662771629,-1866.63,0.0003178,3,"2025-06-23T07:12:51.629",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119577,1750662771643,-783.39,0.0003178,3,"2025-06-23T07:12:51.643",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119578,1750662771656,-1408.5,0.0003178,3,"2025-06-23T07:12:51.656",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119579,1750662771671,-760.51,0.0003178,3,"2025-06-23T07:12:51.671",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119580,1750662771684,-640.07,0.0003178,3,"2025-06-23T07:12:51.684",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119581,1750662771699,-1113.91,0.0003178,3,"2025-06-23T07:12:51.699",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119582,1750662771714,-1204.57,0.0003178,3,"2025-06-23T07:12:51.714",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119583,1750662771729,-1615.12,0.0003178,3,"2025-06-23T07:12:51.729",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119584,1750662771743,-852.31,0.0003178,3,"2025-06-23T07:12:51.743",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119585,1750662771758,-1617.57,0.0003178,3,"2025-06-23T07:12:51.758",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119586,1750662771773,-1344.16,0.0003178,3,"2025-06-23T07:12:51.773",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119587,1750662771786,-1189.28,0.0003178,3,"2025-06-23T07:12:51.786",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119588,1750662771800,-924.24,0.0003178,3,"2025-06-23T07:12:51.800",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119589,1750662771814,-1017.87,0.0003178,3,"2025-06-23T07:12:51.814",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119590,1750662771829,-387.67306113,0.0003178,3,"2025-06-23T07:12:51.829",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119591,1750662771843,-1327.65,0.0003178,3,"2025-06-23T07:12:51.843",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119592,1750662771860,-816.97,0.0003178,3,"2025-06-23T07:12:51.860",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119593,1750662771875,-1505.21,0.0003178,3,"2025-06-23T07:12:51.875",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119594,1750662771889,-490.0,0.0003178,3,"2025-06-23T07:12:51.889",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119595,1750662771904,-1444.07,0.0003178,3,"2025-06-23T07:12:51.904",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119596,1750662771918,-490.0,0.0003178,3,"2025-06-23T07:12:51.918",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119597,1750662771932,-256.24867164,0.0003178,3,"2025-06-23T07:12:51.932",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119598,1750662771946,-995.43,0.0003178,3,"2025-06-23T07:12:51.946",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119599,1750662771960,-3010.94,0.0003178,2,"2025-06-23T07:12:51.960",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119600,1750662771974,-1097.45,0.0003178,3,"2025-06-23T07:12:51.974",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119601,1750662771990,-490.0,0.0003178,3,"2025-06-23T07:12:51.990",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119602,1750662772004,-753.53,0.0003178,3,"2025-06-23T07:12:52.004",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119603,1750662772019,-1037.06,0.0003178,3,"2025-06-23T07:12:52.019",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119604,1750662772034,-1995.53,0.0003178,3,"2025-06-23T07:12:52.034",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119605,1750662772049,-490.0,0.0003178,3,"2025-06-23T07:12:52.049",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119606,1750662772064,-660.48,0.0003178,3,"2025-06-23T07:12:52.064",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119607,1750662772078,-752.2,0.0003178,3,"2025-06-23T07:12:52.078",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119608,1750662772094,-1341.44,0.0003178,3,"2025-06-23T07:12:52.094",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119609,1750662772107,-850.05,0.0003178,3,"2025-06-23T07:12:52.107",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119610,1750662772123,-581.79,0.0003178,3,"2025-06-23T07:12:52.123",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119611,1750662772137,-2153.23,0.0003178,3,"2025-06-23T07:12:52.137",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119612,1750662772152,-557.61,0.0003178,3,"2025-06-23T07:12:52.152",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119613,1750662772167,-507.29,0.0003178,3,"2025-06-23T07:12:52.167",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119614,1750662772181,-572.59,0.0003178,3,"2025-06-23T07:12:52.181",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119615,1750662772196,-2413.05,0.0003178,3,"2025-06-23T07:12:52.196",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119616,1750662772211,-566.43,0.0003178,3,"2025-06-23T07:12:52.211",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119617,1750662772225,-1348.78,0.0003178,3,"2025-06-23T07:12:52.225",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119618,1750662772239,-2316.4,0.0003178,3,"2025-06-23T07:12:52.239",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119619,1750662772253,-1609.27,0.0003178,3,"2025-06-23T07:12:52.253",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119620,1750662772267,-490.0,0.0003178,3,"2025-06-23T07:12:52.267",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119621,1750662772282,-569.99,0.0003178,3,"2025-06-23T07:12:52.282",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119622,1750662772296,-490.0,0.0003178,3,"2025-06-23T07:12:52.296",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119623,1750662772311,-490.0,0.0003178,3,"2025-06-23T07:12:52.311",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119624,1750662772325,-490.0,0.0003178,3,"2025-06-23T07:12:52.325",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119625,1750662772340,-2663.87,0.0003178,3,"2025-06-23T07:12:52.340",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119626,1750662772355,-731.27,0.0003178,3,"2025-06-23T07:12:52.355",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119627,1750662772369,-861.6,0.0003178,3,"2025-06-23T07:12:52.369",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119628,1750662772384,-560.0,0.0003178,3,"2025-06-23T07:12:52.384",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119629,1750662772399,-1117.5,0.0003178,3,"2025-06-23T07:12:52.399",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119630,1750662772414,-921.04,0.0003178,3,"2025-06-23T07:12:52.414",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119631,1750662772428,-783.55,0.0003178,3,"2025-06-23T07:12:52.428",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119632,1750662772442,-600.11,0.0003178,3,"2025-06-23T07:12:52.442",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119633,1750662772456,-1052.0,0.0003178,3,"2025-06-23T07:12:52.456",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119634,1750662772470,-490.0,0.0003178,3,"2025-06-23T07:12:52.470",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119635,1750662772483,-785.27,0.0003178,3,"2025-06-23T07:12:52.483",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119636,1750662772497,-595.61,0.0003178,3,"2025-06-23T07:12:52.497",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119637,1750662772511,-950.58,0.0003178,3,"2025-06-23T07:12:52.511",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119638,1750662772525,-1688.41,0.0003178,3,"2025-06-23T07:12:52.525",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119639,1750662772541,-1953.41,0.0003178,3,"2025-06-23T07:12:52.541",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119640,1750662772555,-523.44,0.0003178,3,"2025-06-23T07:12:52.555",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119641,1750662772569,-1726.17,0.0003178,3,"2025-06-23T07:12:52.569",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119642,1750662772583,-1456.32,0.0003178,3,"2025-06-23T07:12:52.583",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119643,1750662772596,-1698.32,0.0003178,3,"2025-06-23T07:12:52.596",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119644,1750662772612,-603.07,0.0003178,3,"2025-06-23T07:12:52.612",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119645,1750662772626,-490.0,0.0003178,3,"2025-06-23T07:12:52.626",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119646,1750662772639,-549.86034567,0.0003178,3,"2025-06-23T07:12:52.639",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119647,1750662772652,-1007.06,0.0003178,3,"2025-06-23T07:12:52.652",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119648,1750662772666,-1681.01,0.0003178,3,"2025-06-23T07:12:52.666",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119649,1750662772680,-1708.4,0.0003178,3,"2025-06-23T07:12:52.680",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119650,1750662772693,-873.29,0.0003178,3,"2025-06-23T07:12:52.693",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119651,1750662772708,-1098.59,0.0003178,3,"2025-06-23T07:12:52.708",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119652,1750662772722,-1944.53,0.0003178,3,"2025-06-23T07:12:52.722",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119653,1750662772737,-490.0,0.0003178,3,"2025-06-23T07:12:52.737",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119654,1750662772751,-2433.81,0.0003178,3,"2025-06-23T07:12:52.751",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119655,1750662772764,-501.38,0.0003178,3,"2025-06-23T07:12:52.764",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119656,1750662772778,-750.42,0.0003178,3,"2025-06-23T07:12:52.778",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119657,1750662772797,-577.0,0.0003178,3,"2025-06-23T07:12:52.797",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119658,1750662772811,-662.45,0.0003178,3,"2025-06-23T07:12:52.811",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119659,1750662772824,-1247.14,0.0003178,3,"2025-06-23T07:12:52.824",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119660,1750662772838,-1551.77,0.0003178,3,"2025-06-23T07:12:52.838",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119661,1750662772853,-1650.44,0.0003178,3,"2025-06-23T07:12:52.853",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119662,1750662772867,-703.59,0.0003178,3,"2025-06-23T07:12:52.867",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119663,1750662772882,-529.91,0.0003178,3,"2025-06-23T07:12:52.882",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119664,1750662772895,-490.0,0.0003178,3,"2025-06-23T07:12:52.895",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119665,1750662772910,-788.62,0.0003178,3,"2025-06-23T07:12:52.910",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119666,1750662772923,-912.47,0.0003178,3,"2025-06-23T07:12:52.923",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119667,1750662772937,-1251.29,0.0003178,3,"2025-06-23T07:12:52.937",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119668,1750662772952,-655.66,0.0003178,3,"2025-06-23T07:12:52.952",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119669,1750662772966,-675.57,0.0003178,3,"2025-06-23T07:12:52.966",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119670,1750662772980,-1664.2,0.0003178,3,"2025-06-23T07:12:52.980",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119671,1750662772994,-1679.9,0.0003178,3,"2025-06-23T07:12:52.994",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119672,1750662773008,-1433.27,0.0003178,3,"2025-06-23T07:12:53.008",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119673,1750662773023,-1066.4,0.0003178,3,"2025-06-23T07:12:53.023",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119674,1750662773400,-490.0,0.0003178,3,"2025-06-23T07:12:53.400",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119675,1750662773424,-572.95,0.0003178,3,"2025-06-23T07:12:53.424",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119676,1750662773434,-490.0,0.0003178,3,"2025-06-23T07:12:53.434",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119677,1750662773444,-1605.51,0.0003178,3,"2025-06-23T07:12:53.444",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119678,1750662773454,-1690.95,0.0003178,3,"2025-06-23T07:12:53.454",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119679,1750662773463,-490.0,0.0003178,3,"2025-06-23T07:12:53.463",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119680,1750662773472,-490.0,0.0003178,3,"2025-06-23T07:12:53.472",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119681,1750662773482,-1674.28,0.0003178,3,"2025-06-23T07:12:53.482",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119682,1750662773491,-638.77,0.0003178,3,"2025-06-23T07:12:53.491",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119683,1750662773500,-1574.11,0.0003178,3,"2025-06-23T07:12:53.500",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119684,1750662773510,-378.81,0.0003178,3,"2025-06-23T07:12:53.510",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119685,1750662773519,-684.38,0.0003178,3,"2025-06-23T07:12:53.519",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119686,1750662773531,-1278.36,0.0003178,3,"2025-06-23T07:12:53.531",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119687,1750662773543,-905.6,0.0003178,3,"2025-06-23T07:12:53.543",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119688,1750662773553,-1682.39,0.0003178,3,"2025-06-23T07:12:53.553",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119689,1750662773562,-1126.22,0.0003178,3,"2025-06-23T07:12:53.562",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119690,1750662773572,-1410.38,0.0003178,3,"2025-06-23T07:12:53.572",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119691,1750662773581,-1883.69,0.0003178,3,"2025-06-23T07:12:53.581",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119692,1750662773591,-7415.21,0.0003178,3,"2025-06-23T07:12:53.591",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119693,1750662773601,-2332.56,0.0003178,3,"2025-06-23T07:12:53.601",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119694,1750662773610,-1449.04,0.0003178,3,"2025-06-23T07:12:53.610",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119695,1750662773619,-849.69,0.0003178,3,"2025-06-23T07:12:53.619",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119696,1750662773628,-883.32,0.0003178,3,"2025-06-23T07:12:53.628",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119697,1750662773638,-901.3,0.0003178,3,"2025-06-23T07:12:53.638",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119698,1750662773647,-1248.93,0.0003178,3,"2025-06-23T07:12:53.647",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119699,1750662773657,-587.88,0.0003178,3,"2025-06-23T07:12:53.657",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119700,1750662773667,-1164.04,0.0003178,3,"2025-06-23T07:12:53.667",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119701,1750662773677,-1753.14,0.0003178,3,"2025-06-23T07:12:53.677",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119702,1750662773686,-10399.38,0.0003178,3,"2025-06-23T07:12:53.686",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119703,1750662773696,-4073.96,0.0003178,3,"2025-06-23T07:12:53.696",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119704,1750662773706,-580.67,0.0003178,3,"2025-06-23T07:12:53.706",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119705,1750662773715,-836.73,0.0003178,3,"2025-06-23T07:12:53.715",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119706,1750662773724,-1448.46,0.0003178,3,"2025-06-23T07:12:53.724",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119707,1750662773734,-918.93,0.0003178,3,"2025-06-23T07:12:53.734",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119708,1750662773744,-1355.08,0.0003178,3,"2025-06-23T07:12:53.744",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119709,1750662773754,-526.35,0.0003178,3,"2025-06-23T07:12:53.754",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119710,1750662773764,-6824.52,0.0003178,3,"2025-06-23T07:12:53.764",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119711,1750662773774,-1900.51,0.0003178,3,"2025-06-23T07:12:53.774",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119712,1750662773783,-1016.76,0.0003178,3,"2025-06-23T07:12:53.783",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119713,1750662773793,-3401.6,0.0003178,3,"2025-06-23T07:12:53.793",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119714,1750662773802,-3966.47,0.0003178,3,"2025-06-23T07:12:53.802",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119715,1750662773812,-490.0,0.0003178,3,"2025-06-23T07:12:53.812",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119716,1750662773822,-490.0,0.0003178,3,"2025-06-23T07:12:53.822",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119717,1750662773835,-909.73,0.0003178,3,"2025-06-23T07:12:53.835",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119718,1750662773846,-934.07,0.0003178,3,"2025-06-23T07:12:53.846",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119719,1750662773857,-4949.36,0.0003178,3,"2025-06-23T07:12:53.857",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119720,1750662773866,-490.0,0.0003178,3,"2025-06-23T07:12:53.866",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119721,1750662773876,-2915.88,0.0003178,3,"2025-06-23T07:12:53.876",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119722,1750662773886,-1741.72,0.0003178,3,"2025-06-23T07:12:53.886",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119723,1750662773896,-1585.93,0.0003178,3,"2025-06-23T07:12:53.896",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119724,1750662773906,-490.0,0.0003178,3,"2025-06-23T07:12:53.906",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119725,1750662773916,-608.52,0.0003178,3,"2025-06-23T07:12:53.916",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119726,1750662773925,-490.0,0.0003178,3,"2025-06-23T07:12:53.925",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119727,1750662773936,-18062.45,0.0003178,3,"2025-06-23T07:12:53.936",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119728,1750662773945,-3468.99,0.0003178,3,"2025-06-23T07:12:53.945",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119729,1750662773956,-1570.58,0.0003178,3,"2025-06-23T07:12:53.956",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119730,1750662773966,-1672.97,0.0003178,3,"2025-06-23T07:12:53.966",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119731,1750662773975,-789.6,0.0003178,3,"2025-06-23T07:12:53.975",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119732,1750662773985,-798.22,0.0003178,3,"2025-06-23T07:12:53.985",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119733,1750662773994,-1533.06,0.0003178,3,"2025-06-23T07:12:53.994",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119734,1750662774004,-1681.4,0.0003178,3,"2025-06-23T07:12:54.004",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119735,1750662774013,-814.19,0.0003178,3,"2025-06-23T07:12:54.013",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119736,1750662774023,-528.64,0.0003178,3,"2025-06-23T07:12:54.023",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119737,1750662774032,-1980.76,0.0003178,3,"2025-06-23T07:12:54.032",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119738,1750662774041,-1108.02,0.0003178,3,"2025-06-23T07:12:54.041",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119739,1750662774051,-2594.4,0.0003178,3,"2025-06-23T07:12:54.051",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119740,1750662774060,-490.0,0.0003178,3,"2025-06-23T07:12:54.060",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119741,1750662774069,-1623.55,0.0003178,3,"2025-06-23T07:12:54.069",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119742,1750662774079,-490.0,0.0003178,3,"2025-06-23T07:12:54.079",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119743,1750662774088,-891.21,0.0003178,3,"2025-06-23T07:12:54.088",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119744,1750662774099,-1019.18,0.0003178,3,"2025-06-23T07:12:54.099",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119745,1750662774109,-1174.99,0.0003178,3,"2025-06-23T07:12:54.109",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119746,1750662774118,-3127.29,0.0003178,3,"2025-06-23T07:12:54.118",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119747,1750662774127,-1569.21,0.0003178,3,"2025-06-23T07:12:54.127",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119748,1750662774137,-579.89872842,0.0003178,3,"2025-06-23T07:12:54.137",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119749,1750662774146,-1940.59,0.0003178,3,"2025-06-23T07:12:54.146",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119750,1750662774156,-2329.34,0.0003178,3,"2025-06-23T07:12:54.156",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119751,1750662774167,-664.92,0.0003178,3,"2025-06-23T07:12:54.167",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119752,1750662774177,-1830.85,0.0003178,3,"2025-06-23T07:12:54.177",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119753,1750662774186,-1700.21,0.0003178,3,"2025-06-23T07:12:54.186",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119754,1750662774195,-2769.81,0.0003178,3,"2025-06-23T07:12:54.195",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119755,1750662774205,-553.74187772,0.0003178,3,"2025-06-23T07:12:54.205",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119756,1750662774214,-6713.02,0.0003178,3,"2025-06-23T07:12:54.214",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119757,1750662774224,-777.56,0.0003178,3,"2025-06-23T07:12:54.224",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119758,1750662774234,-744.42,0.0003178,3,"2025-06-23T07:12:54.234",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119759,1750662774243,-2394.73,0.0003178,3,"2025-06-23T07:12:54.243",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119760,1750662774252,-490.0,0.0003178,3,"2025-06-23T07:12:54.252",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119761,1750662774262,-826.09,0.0003178,3,"2025-06-23T07:12:54.262",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119762,1750662774272,-1294.78,0.0003178,3,"2025-06-23T07:12:54.272",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119763,1750662774281,-760.04,0.0003178,3,"2025-06-23T07:12:54.281",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119764,1750662774291,-1749.09,0.0003178,3,"2025-06-23T07:12:54.291",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119765,1750662774301,-490.0,0.0003178,3,"2025-06-23T07:12:54.301",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119766,1750662774311,-555.71,0.0003178,3,"2025-06-23T07:12:54.311",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119767,1750662774321,-1626.24,0.0003178,3,"2025-06-23T07:12:54.321",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119768,1750662774331,-4056.64,0.0003178,3,"2025-06-23T07:12:54.331",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119769,1750662774341,-490.0,0.0003178,3,"2025-06-23T07:12:54.341",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119770,1750662774351,-1498.64,0.0003178,3,"2025-06-23T07:12:54.351",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119771,1750662774360,-1457.21,0.0003178,3,"2025-06-23T07:12:54.360",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119772,1750662774370,-490.0,0.0003178,3,"2025-06-23T07:12:54.370",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119773,1750662774379,-737.54,0.0003178,3,"2025-06-23T07:12:54.379",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119774,1750662774389,-1307.83,0.0003178,3,"2025-06-23T07:12:54.389",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119775,1750662774399,-728.06,0.0003178,3,"2025-06-23T07:12:54.399",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119776,1750662774411,-1832.35,0.0003178,3,"2025-06-23T07:12:54.411",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119777,1750662774420,-490.0,0.0003178,3,"2025-06-23T07:12:54.420",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119778,1750662774429,-1380.67,0.0003178,3,"2025-06-23T07:12:54.429",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119779,1750662774439,-2228.14,0.0003178,3,"2025-06-23T07:12:54.439",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119780,1750662774449,-2372.02,0.0003178,3,"2025-06-23T07:12:54.449",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119781,1750662774459,-3318.96,0.0003178,3,"2025-06-23T07:12:54.459",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119782,1750662774468,-709.01,0.0003178,3,"2025-06-23T07:12:54.468",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119783,1750662774478,-862.45,0.0003178,3,"2025-06-23T07:12:54.478",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119784,1750662774488,-788.8,0.0003178,3,"2025-06-23T07:12:54.488",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119785,1750662774498,-1200.13,0.0003178,3,"2025-06-23T07:12:54.498",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119786,1750662774510,-1916.86,0.0003178,3,"2025-06-23T07:12:54.510",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119787,1750662774520,-678.77,0.0003178,3,"2025-06-23T07:12:54.520",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119788,1750662774531,-4654.08,0.0003178,3,"2025-06-23T07:12:54.531",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119789,1750662774542,-1366.52,0.0003178,3,"2025-06-23T07:12:54.542",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119790,1750662774551,-788.62,0.0003178,3,"2025-06-23T07:12:54.551",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119791,1750662774561,-515.04,0.0003178,3,"2025-06-23T07:12:54.561",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119792,1750662774570,-553.78,0.0003178,3,"2025-06-23T07:12:54.570",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119793,1750662774581,-1578.33,0.0003178,3,"2025-06-23T07:12:54.581",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119794,1750662774591,-1107.26,0.0003178,3,"2025-06-23T07:12:54.591",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119795,1750662774600,-498.97,0.0003178,3,"2025-06-23T07:12:54.600",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119796,1750662774613,-7394.17,0.0003178,3,"2025-06-23T07:12:54.613",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119797,1750662774623,-1624.99,0.0003178,3,"2025-06-23T07:12:54.623",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119798,1750662774632,-437.99560774,0.0003178,3,"2025-06-23T07:12:54.632",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119799,1750662774641,-490.0,0.0003178,3,"2025-06-23T07:12:54.641",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119800,1750662774650,-2834.49,0.0003178,3,"2025-06-23T07:12:54.650",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119801,1750662774661,-1036.64,0.0003178,3,"2025-06-23T07:12:54.661",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119802,1750662774671,-12536.04,0.0003178,3,"2025-06-23T07:12:54.671",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119803,1750662774680,-3543.99,0.0003178,3,"2025-06-23T07:12:54.680",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119804,1750662774689,-1768.62,0.0003178,3,"2025-06-23T07:12:54.689",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119805,1750662774698,-497.45,0.0003178,3,"2025-06-23T07:12:54.698",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119806,1750662774708,-1619.96,0.0003178,3,"2025-06-23T07:12:54.708",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119807,1750662774717,-510.41,0.0003178,3,"2025-06-23T07:12:54.717",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119808,1750662774726,-9852.89,0.0003178,3,"2025-06-23T07:12:54.726",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119809,1750662774735,-5190.35,0.0003178,3,"2025-06-23T07:12:54.735",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119810,1750662774745,-490.0,0.0003178,3,"2025-06-23T07:12:54.745",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119811,1750662774754,-1552.44,0.0003178,3,"2025-06-23T07:12:54.754",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119812,1750662774764,-814.87,0.0003178,3,"2025-06-23T07:12:54.764",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119813,1750662774774,-1947.91,0.0003178,3,"2025-06-23T07:12:54.774",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119814,1750662774784,-2783.14,0.0003178,3,"2025-06-23T07:12:54.784",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119815,1750662774793,-510.26,0.0003178,3,"2025-06-23T07:12:54.793",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119816,1750662774802,-1717.08,0.0003178,3,"2025-06-23T07:12:54.802",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119817,1750662774811,-1630.26,0.0003178,3,"2025-06-23T07:12:54.811",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119818,1750662774827,-2330.84,0.0003178,3,"2025-06-23T07:12:54.827",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119819,1750662774839,-752.02,0.0003178,3,"2025-06-23T07:12:54.839",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119820,1750662774850,-321.28762072,0.0003178,3,"2025-06-23T07:12:54.850",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119821,1750662774859,-1618.67,0.0003178,3,"2025-06-23T07:12:54.859",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119822,1750662774869,-490.0,0.0003178,3,"2025-06-23T07:12:54.869",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119823,1750662774879,-1776.65,0.0003178,3,"2025-06-23T07:12:54.879",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119824,1750662774888,-915.84,0.0003178,3,"2025-06-23T07:12:54.888",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119825,1750662774898,-1151.97,0.0003178,3,"2025-06-23T07:12:54.898",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119826,1750662774908,-670.37,0.0003178,3,"2025-06-23T07:12:54.908",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119827,1750662774922,-3986.65,0.0003178,3,"2025-06-23T07:12:54.922",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119828,1750662774931,-1591.01,0.0003178,3,"2025-06-23T07:12:54.931",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119829,1750662774940,-6065.53,0.0003178,3,"2025-06-23T07:12:54.940",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119830,1750662774951,-1605.38,0.0003178,3,"2025-06-23T07:12:54.951",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119831,1750662774961,-1642.63,0.0003178,3,"2025-06-23T07:12:54.961",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119832,1750662774971,-1960.82,0.0003178,3,"2025-06-23T07:12:54.971",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119833,1750662774981,-798.12,0.0003178,3,"2025-06-23T07:12:54.981",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119834,1750662774990,-1292.66,0.0003178,3,"2025-06-23T07:12:54.990",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119835,1750662775001,-2292.5,0.0003178,3,"2025-06-23T07:12:55.001",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119836,1750662775011,-2903.63,0.0003178,3,"2025-06-23T07:12:55.011",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119837,1750662775020,-1562.1,0.0003178,3,"2025-06-23T07:12:55.020",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119838,1750662775030,-4219.23,0.0003178,3,"2025-06-23T07:12:55.030",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119839,1750662775040,-765.43,0.0003178,3,"2025-06-23T07:12:55.040",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119840,1750662775049,-1872.32,0.0003178,3,"2025-06-23T07:12:55.049",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119841,1750662775059,-3240.53,0.0003178,3,"2025-06-23T07:12:55.059",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119842,1750662775069,-492.32,0.0003178,3,"2025-06-23T07:12:55.069",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119843,1750662775079,-1499.13,0.0003178,3,"2025-06-23T07:12:55.079",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119844,1750662775089,-1684.89,0.0003178,3,"2025-06-23T07:12:55.089",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119845,1750662775099,-1822.31,0.0003178,3,"2025-06-23T07:12:55.099",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119846,1750662775108,-2262.37,0.0003178,3,"2025-06-23T07:12:55.108",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119847,1750662775118,-490.0,0.0003178,3,"2025-06-23T07:12:55.118",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119848,1750662775128,-745.32,0.0003178,3,"2025-06-23T07:12:55.128",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119849,1750662775138,-1565.33,0.0003178,3,"2025-06-23T07:12:55.138",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119850,1750662775148,-1599.78,0.0003178,3,"2025-06-23T07:12:55.148",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119851,1750662775157,-3248.59,0.0003178,3,"2025-06-23T07:12:55.157",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119852,1750662775178,-795.18,0.0003178,3,"2025-06-23T07:12:55.178",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119853,1750662775188,-638.67,0.0003178,3,"2025-06-23T07:12:55.188",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119854,1750662775198,-8785.1,0.0003178,3,"2025-06-23T07:12:55.198",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119855,1750662775207,-849.6,0.0003178,3,"2025-06-23T07:12:55.207",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119856,1750662775217,-1787.94,0.0003178,3,"2025-06-23T07:12:55.217",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119857,1750662775227,-1444.68,0.0003178,3,"2025-06-23T07:12:55.227",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119858,1750662775237,-1335.88,0.0003178,3,"2025-06-23T07:12:55.237",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119859,1750662775246,-948.02,0.0003178,3,"2025-06-23T07:12:55.246",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119860,1750662775257,-490.0,0.0003178,3,"2025-06-23T07:12:55.257",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119861,1750662775267,-1583.66,0.0003178,3,"2025-06-23T07:12:55.267",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119862,1750662775277,-507.9,0.0003178,3,"2025-06-23T07:12:55.277",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119863,1750662775286,-3963.91,0.0003178,3,"2025-06-23T07:12:55.286",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119864,1750662775296,-1578.99,0.0003178,3,"2025-06-23T07:12:55.296",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119865,1750662775307,-1445.82,0.0003178,3,"2025-06-23T07:12:55.307",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119866,1750662775317,-1285.59,0.0003178,3,"2025-06-23T07:12:55.317",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119867,1750662775327,-490.0,0.0003178,3,"2025-06-23T07:12:55.327",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119868,1750662775337,-728.45,0.0003178,3,"2025-06-23T07:12:55.337",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119869,1750662775347,-806.96,0.0003178,3,"2025-06-23T07:12:55.347",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119870,1750662775356,-1797.81,0.0003178,3,"2025-06-23T07:12:55.356",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119871,1750662775365,-1831.64,0.0003178,3,"2025-06-23T07:12:55.365",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119872,1750662775375,-1432.05,0.0003178,3,"2025-06-23T07:12:55.375",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119873,1750662775384,-919.07,0.0003178,3,"2025-06-23T07:12:55.384",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119874,1750662775394,-490.0,0.0003178,3,"2025-06-23T07:12:55.394",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119875,1750662775404,-14900.62,0.0003178,3,"2025-06-23T07:12:55.404",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119876,1750662775420,-1833.67,0.0003178,3,"2025-06-23T07:12:55.420",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119877,1750662775430,-2078.39,0.0003178,3,"2025-06-23T07:12:55.430",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119878,1750662775440,-510.45,0.0003178,3,"2025-06-23T07:12:55.440",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119879,1750662775449,-4833.93,0.0003178,3,"2025-06-23T07:12:55.449",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119880,1750662775459,-1601.31,0.0003178,3,"2025-06-23T07:12:55.459",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119881,1750662775469,-759.06,0.0003178,3,"2025-06-23T07:12:55.469",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119882,1750662775478,-873.41,0.0003178,3,"2025-06-23T07:12:55.478",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119883,1750662775488,-4669.42,0.0003178,3,"2025-06-23T07:12:55.488",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119884,1750662775498,-1693.53,0.0003178,3,"2025-06-23T07:12:55.498",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119885,1750662775507,-791.68,0.0003178,3,"2025-06-23T07:12:55.507",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119886,1750662775516,-990.18,0.0003178,3,"2025-06-23T07:12:55.516",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119887,1750662775526,-1034.99,0.0003178,3,"2025-06-23T07:12:55.526",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119888,1750662775539,-1620.6,0.0003178,3,"2025-06-23T07:12:55.539",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119889,1750662775548,-1653.45,0.0003178,3,"2025-06-23T07:12:55.548",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119890,1750662775558,-1389.7,0.0003178,3,"2025-06-23T07:12:55.558",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119891,1750662775568,-3451.15,0.0003178,3,"2025-06-23T07:12:55.568",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119892,1750662775577,-2416.24,0.0003178,3,"2025-06-23T07:12:55.577",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119893,1750662775586,-993.54,0.0003178,3,"2025-06-23T07:12:55.586",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119894,1750662775596,-11090.94,0.0003178,3,"2025-06-23T07:12:55.596",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119895,1750662775605,-1799.28,0.0003178,3,"2025-06-23T07:12:55.605",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119896,1750662775615,-1701.67,0.0003178,3,"2025-06-23T07:12:55.615",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119897,1750662775625,-2070.18,0.0003178,3,"2025-06-23T07:12:55.625",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119898,1750662775634,-1221.42,0.0003178,3,"2025-06-23T07:12:55.634",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119899,1750662775643,-1378.47,0.0003178,3,"2025-06-23T07:12:55.643",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119900,1750662775653,-1736.17,0.0003178,3,"2025-06-23T07:12:55.653",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119901,1750662775666,-1087.15,0.0003178,3,"2025-06-23T07:12:55.666",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119902,1750662775676,-1816.97,0.0003178,3,"2025-06-23T07:12:55.676",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119903,1750662775685,-1834.95,0.0003178,3,"2025-06-23T07:12:55.685",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119904,1750662775695,-709.09,0.0003178,3,"2025-06-23T07:12:55.695",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119905,1750662775704,-1672.0,0.0003178,3,"2025-06-23T07:12:55.704",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119906,1750662775713,-1571.12,0.0003178,3,"2025-06-23T07:12:55.713",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119907,1750662775723,-1351.61,0.0003178,3,"2025-06-23T07:12:55.723",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119908,1750662775736,-490.0,0.0003178,3,"2025-06-23T07:12:55.736",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119909,1750662775746,-4884.01,0.0003178,3,"2025-06-23T07:12:55.746",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119910,1750662775756,-1729.07,0.0003178,3,"2025-06-23T07:12:55.756",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119911,1750662775766,-8073.75,0.0003178,3,"2025-06-23T07:12:55.766",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119912,1750662775777,-1652.26,0.0003178,3,"2025-06-23T07:12:55.777",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119913,1750662775786,-867.32,0.0003178,3,"2025-06-23T07:12:55.786",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119914,1750662775796,-1513.2,0.0003178,3,"2025-06-23T07:12:55.796",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119915,1750662775805,-30050.84,0.0003178,3,"2025-06-23T07:12:55.805",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119916,1750662775816,-1482.76,0.0003178,3,"2025-06-23T07:12:55.816",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119917,1750662775826,-1869.9,0.0003178,3,"2025-06-23T07:12:55.826",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119918,1750662775837,-825.47,0.0003178,3,"2025-06-23T07:12:55.837",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119919,1750662775849,-1291.21,0.0003178,3,"2025-06-23T07:12:55.849",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119920,1750662775859,-490.0,0.0003178,3,"2025-06-23T07:12:55.859",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119921,1750662775869,-718.8,0.0003178,3,"2025-06-23T07:12:55.869",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119922,1750662775879,-529.57,0.0003178,3,"2025-06-23T07:12:55.879",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119923,1750662775888,-1000.93,0.0003178,3,"2025-06-23T07:12:55.888",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119924,1750662775898,-1013.98,0.0003178,2,"2025-06-23T07:12:55.898",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119925,1750662775908,-749.71,0.0003178,3,"2025-06-23T07:12:55.908",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119926,1750662775920,-2626.45,0.0003178,3,"2025-06-23T07:12:55.920",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119927,1750662775929,-1301.95,0.0003178,3,"2025-06-23T07:12:55.929",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119928,1750662775938,-914.97,0.0003178,3,"2025-06-23T07:12:55.938",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119929,1750662775948,-5331.91,0.0003178,3,"2025-06-23T07:12:55.948",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119930,1750662775957,-6188.74,0.0003178,3,"2025-06-23T07:12:55.957",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119931,1750662775966,-2204.74,0.0003178,3,"2025-06-23T07:12:55.966",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119932,1750662775976,-733.17,0.0003178,3,"2025-06-23T07:12:55.976",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119933,1750662775985,-742.07,0.0003178,3,"2025-06-23T07:12:55.985",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119934,1750662775994,-1553.91,0.0003178,3,"2025-06-23T07:12:55.994",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119935,1750662776004,-1201.89,0.0003178,3,"2025-06-23T07:12:56.004",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119936,1750662776013,-866.05,0.0003178,3,"2025-06-23T07:12:56.013",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119937,1750662776023,-716.87,0.0003178,3,"2025-06-23T07:12:56.023",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119938,1750662776032,-490.0,0.0003178,3,"2025-06-23T07:12:56.032",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119939,1750662776042,-5637.09,0.0003178,3,"2025-06-23T07:12:56.042",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119940,1750662776052,-2465.19,0.0003178,3,"2025-06-23T07:12:56.052",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119941,1750662776062,-1651.87,0.0003178,3,"2025-06-23T07:12:56.062",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119942,1750662776072,-1607.85,0.0003178,3,"2025-06-23T07:12:56.072",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119943,1750662776082,-572.05,0.0003178,3,"2025-06-23T07:12:56.082",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119944,1750662776092,-1906.99,0.0003178,3,"2025-06-23T07:12:56.092",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119945,1750662776101,-1536.26,0.0003178,3,"2025-06-23T07:12:56.101",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119946,1750662776112,-1920.56,0.0003178,3,"2025-06-23T07:12:56.112",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119947,1750662776122,-2965.58,0.0003178,3,"2025-06-23T07:12:56.122",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119948,1750662776132,-764.72,0.0003178,3,"2025-06-23T07:12:56.132",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119949,1750662776141,-1131.73,0.0003178,3,"2025-06-23T07:12:56.141",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119950,1750662776152,-594.04,0.0003178,3,"2025-06-23T07:12:56.152",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119951,1750662776165,-181.08010149,0.00031826,2,"2025-06-23T07:12:56.165",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119952,1750662776175,-801.85129955,0.00031826,2,"2025-06-23T07:12:56.175",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119953,1750662776185,-248.71531821,0.00031826,2,"2025-06-23T07:12:56.185",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119954,1750662776195,-1196.7224541,0.00031845,2,"2025-06-23T07:12:56.195",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119955,1750662776204,-1224.0,0.00031887,2,"2025-06-23T07:12:56.204",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119956,1750662776215,-52652.94,0.000319,7,"2025-06-23T07:12:56.215",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119957,1750662776225,-9152.84069802,0.000319,2,"2025-06-23T07:12:56.225",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119958,1750662776235,-1333.0,0.00031945,120,"2025-06-23T07:12:56.235",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119959,1750662776244,-201.0,0.0003199,14,"2025-06-23T07:12:56.244",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119960,1750662776254,-4000.0,0.00032,4,"2025-06-23T07:12:56.254",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119961,1750662776263,-1540.69357484,0.00032,2,"2025-06-23T07:12:56.263",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119962,1750662776273,-35000.0,0.00032,2,"2025-06-23T07:12:56.273",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119963,1750662776282,-2637.22,0.00032,32,"2025-06-23T07:12:56.282",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119964,1750662776293,-191.0,0.00032,30,"2025-06-23T07:12:56.293",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119965,1750662776303,-1258.03765544,0.00032038,26,"2025-06-23T07:12:56.303",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119966,1750662776312,-5455.753665,0.00032054,3,"2025-06-23T07:12:56.312",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119967,1750662776321,-906.91,0.00032054,3,"2025-06-23T07:12:56.321",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119968,1750662776331,-358.26253288,0.00032054,3,"2025-06-23T07:12:56.331",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119969,1750662776340,-490.0,0.00032054,3,"2025-06-23T07:12:56.340",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119970,1750662776350,-765.27,0.00032054,3,"2025-06-23T07:12:56.350",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119971,1750662776360,-490.0,0.00032054,3,"2025-06-23T07:12:56.360",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119972,1750662776370,-490.0,0.00032054,3,"2025-06-23T07:12:56.370",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119973,1750662776379,-252.921479,0.00032054,3,"2025-06-23T07:12:56.379",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119974,1750662776389,-958.78,0.00032054,3,"2025-06-23T07:12:56.389",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119975,1750662776399,-972.11,0.00032054,3,"2025-06-23T07:12:56.399",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119976,1750662776409,-548.42,0.00032054,3,"2025-06-23T07:12:56.409",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119977,1750662776422,-2591.829598,0.00032054,3,"2025-06-23T07:12:56.422",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119978,1750662776432,-615.11,0.00032054,3,"2025-06-23T07:12:56.432",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119979,1750662776442,-804.23,0.00032054,3,"2025-06-23T07:12:56.442",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119980,1750662776451,-1075.31,0.00032054,3,"2025-06-23T07:12:56.451",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119981,1750662776461,-692.3,0.00032054,3,"2025-06-23T07:12:56.461",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119982,1750662776470,-811.41,0.00032054,3,"2025-06-23T07:12:56.470",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119983,1750662776480,-490.0,0.00032054,3,"2025-06-23T07:12:56.480",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119984,1750662776489,-695.49,0.00032054,3,"2025-06-23T07:12:56.489",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119985,1750662776499,-490.0,0.00032054,3,"2025-06-23T07:12:56.499",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119986,1750662776508,-977.66,0.00032054,3,"2025-06-23T07:12:56.508",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119987,1750662776518,-833.21,0.00032054,3,"2025-06-23T07:12:56.518",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119988,1750662776527,-591.25,0.00032054,3,"2025-06-23T07:12:56.527",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119989,1750662776539,-690.16,0.00032054,3,"2025-06-23T07:12:56.539",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119990,1750662776549,-1109.36,0.00032054,3,"2025-06-23T07:12:56.549",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119991,1750662776558,-490.0,0.00032054,3,"2025-06-23T07:12:56.558",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119992,1750662776567,-526.92,0.00032054,3,"2025-06-23T07:12:56.567",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119993,1750662776578,-519.11,0.00032054,3,"2025-06-23T07:12:56.578",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119994,1750662776587,-490.0,0.00032054,3,"2025-06-23T07:12:56.587",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119995,1750662776596,-970.12,0.00032054,3,"2025-06-23T07:12:56.596",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119996,1750662776605,-1478.36,0.00032054,3,"2025-06-23T07:12:56.605",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119997,1750662776617,-1376.6,0.00032054,3,"2025-06-23T07:12:56.617",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119998,1750662776854,-889.62,0.00032054,3,"2025-06-23T07:12:56.854",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367119999,1750662776865,-468.68329171,0.00032054,3,"2025-06-23T07:12:56.865",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120000,1750662776875,-1155.19,0.00032054,3,"2025-06-23T07:12:56.875",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120001,1750662776884,-490.0,0.00032054,3,"2025-06-23T07:12:56.884",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120002,1750662776894,-495.01,0.00032054,3,"2025-06-23T07:12:56.894",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120003,1750662776903,-668.52,0.00032054,3,"2025-06-23T07:12:56.903",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120004,1750662776912,-611.64,0.00032054,3,"2025-06-23T07:12:56.912",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120005,1750662776925,-698.01,0.00032054,3,"2025-06-23T07:12:56.925",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120006,1750662776934,-644.39,0.00032054,3,"2025-06-23T07:12:56.934",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120007,1750662776943,-617.7,0.00032054,3,"2025-06-23T07:12:56.943",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120008,1750662776952,-826.8,0.00032054,3,"2025-06-23T07:12:56.952",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120009,1750662776962,-490.0,0.00032054,3,"2025-06-23T07:12:56.962",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120010,1750662776971,-490.0,0.00032054,3,"2025-06-23T07:12:56.971",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120011,1750662776981,-626.46,0.00032054,3,"2025-06-23T07:12:56.981",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120012,1750662776990,-841.55,0.00032054,3,"2025-06-23T07:12:56.990",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120013,1750662777000,-625.27,0.00032054,3,"2025-06-23T07:12:57.000",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120014,1750662777010,-1584.78,0.00032054,3,"2025-06-23T07:12:57.010",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120015,1750662777019,-490.0,0.00032054,3,"2025-06-23T07:12:57.019",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120016,1750662777028,-490.0,0.00032054,3,"2025-06-23T07:12:57.028",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120017,1750662777038,-1089.25,0.00032054,3,"2025-06-23T07:12:57.038",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120018,1750662777047,-914.26,0.00032054,3,"2025-06-23T07:12:57.047",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120019,1750662777057,-777.39,0.00032054,3,"2025-06-23T07:12:57.057",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120020,1750662777066,-667.3,0.00032054,3,"2025-06-23T07:12:57.066",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120021,1750662777076,-1172.55,0.00032054,3,"2025-06-23T07:12:57.076",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120022,1750662777085,-857.69,0.00032054,3,"2025-06-23T07:12:57.085",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120023,1750662777095,-601.26,0.00032054,3,"2025-06-23T07:12:57.095",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120024,1750662777104,-654.18,0.00032054,3,"2025-06-23T07:12:57.104",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120025,1750662777114,-1486.14,0.00032054,3,"2025-06-23T07:12:57.114",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120026,1750662777124,-563.6,0.00032054,3,"2025-06-23T07:12:57.124",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120027,1750662777133,-641.56,0.00032054,3,"2025-06-23T07:12:57.133",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120028,1750662777143,-2328.1,0.00032054,3,"2025-06-23T07:12:57.143",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120029,1750662777152,-490.0,0.00032054,3,"2025-06-23T07:12:57.152",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120030,1750662777165,-2984.61,0.00032054,3,"2025-06-23T07:12:57.165",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120031,1750662777175,-834.55,0.00032054,3,"2025-06-23T07:12:57.175",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120032,1750662777185,-1714.75,0.00032054,3,"2025-06-23T07:12:57.185",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120033,1750662777194,-1666.5,0.00032054,3,"2025-06-23T07:12:57.194",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120034,1750662777204,-579.07,0.00032054,3,"2025-06-23T07:12:57.204",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120035,1750662777214,-774.87,0.00032054,3,"2025-06-23T07:12:57.214",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120036,1750662777224,-523.64,0.00032054,3,"2025-06-23T07:12:57.224",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120037,1750662777234,-1685.1,0.00032054,3,"2025-06-23T07:12:57.234",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120038,1750662777244,-198.016965,0.00032054,3,"2025-06-23T07:12:57.244",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120039,1750662777253,-685.83,0.00032054,3,"2025-06-23T07:12:57.253",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120040,1750662777263,-845.32,0.00032054,3,"2025-06-23T07:12:57.263",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120041,1750662777272,-1003.013708,0.00032054,3,"2025-06-23T07:12:57.272",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120042,1750662777282,-407.03,0.00032054,3,"2025-06-23T07:12:57.282",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120043,1750662777291,-490.0,0.00032054,3,"2025-06-23T07:12:57.291",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120044,1750662777301,-490.0,0.00032054,3,"2025-06-23T07:12:57.301",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120045,1750662777310,-620.28,0.00032054,3,"2025-06-23T07:12:57.310",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120046,1750662777320,-692.18,0.00032054,3,"2025-06-23T07:12:57.320",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120047,1750662777329,-583.42,0.00032054,3,"2025-06-23T07:12:57.329",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120048,1750662777339,-490.0,0.00032054,3,"2025-06-23T07:12:57.339",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120049,1750662777348,-1382.11,0.00032054,3,"2025-06-23T07:12:57.348",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120050,1750662777358,-957.53,0.00032054,3,"2025-06-23T07:12:57.358",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120051,1750662777369,-1520.85,0.00032054,3,"2025-06-23T07:12:57.369",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120052,1750662777380,-852.4,0.00032054,3,"2025-06-23T07:12:57.380",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120053,1750662777389,-1514.64,0.00032054,3,"2025-06-23T07:12:57.389",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120054,1750662777399,-564.98,0.00032054,3,"2025-06-23T07:12:57.399",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120055,1750662777409,-1413.76,0.00032054,3,"2025-06-23T07:12:57.409",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120056,1750662777420,-621.88,0.00032054,3,"2025-06-23T07:12:57.420",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120057,1750662777430,-1486.85,0.00032054,3,"2025-06-23T07:12:57.430",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120058,1750662777440,-643.76,0.00032054,3,"2025-06-23T07:12:57.440",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120059,1750662777450,-605.57,0.00032054,3,"2025-06-23T07:12:57.450",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120060,1750662777459,-765.6,0.00032054,3,"2025-06-23T07:12:57.459",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120061,1750662777469,-635.87,0.00032054,3,"2025-06-23T07:12:57.469",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120062,1750662777479,-748.29,0.00032054,3,"2025-06-23T07:12:57.479",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120063,1750662777489,-490.0,0.00032054,3,"2025-06-23T07:12:57.489",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120064,1750662777499,-559.87,0.00032054,3,"2025-06-23T07:12:57.499",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120065,1750662777509,-521.1,0.00032054,3,"2025-06-23T07:12:57.509",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120066,1750662777518,-702.32,0.00032054,3,"2025-06-23T07:12:57.518",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120067,1750662777528,-1437.96,0.00032054,3,"2025-06-23T07:12:57.528",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120068,1750662777540,-933.29,0.00032054,3,"2025-06-23T07:12:57.540",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120069,1750662777549,-623.74,0.00032054,3,"2025-06-23T07:12:57.549",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120070,1750662777559,-1229.23,0.00032054,3,"2025-06-23T07:12:57.559",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120071,1750662777569,-1240.62,0.00032054,3,"2025-06-23T07:12:57.569",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120072,1750662777579,-490.0,0.00032054,3,"2025-06-23T07:12:57.579",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120073,1750662777589,-1044.91,0.00032054,3,"2025-06-23T07:12:57.589",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120074,1750662777598,-636.16,0.00032054,3,"2025-06-23T07:12:57.598",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120075,1750662777608,-490.92,0.00032054,3,"2025-06-23T07:12:57.608",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120076,1750662777618,-583.46,0.00032054,3,"2025-06-23T07:12:57.618",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120077,1750662777628,-1648.05,0.00032054,3,"2025-06-23T07:12:57.628",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120078,1750662777637,-745.48,0.00032054,3,"2025-06-23T07:12:57.637",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120079,1750662777647,-1819.02,0.00032054,3,"2025-06-23T07:12:57.647",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120080,1750662777658,-1025.74,0.00032054,3,"2025-06-23T07:12:57.658",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120081,1750662777669,-507.64,0.00032054,3,"2025-06-23T07:12:57.669",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120082,1750662777680,-1776.13,0.00032054,3,"2025-06-23T07:12:57.680",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120083,1750662777690,-803.35,0.00032054,3,"2025-06-23T07:12:57.690",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120084,1750662777700,-1305.95,0.00032054,3,"2025-06-23T07:12:57.700",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120085,1750662777710,-1801.52,0.00032054,3,"2025-06-23T07:12:57.710",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120086,1750662777719,-825.12,0.00032054,3,"2025-06-23T07:12:57.719",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120087,1750662777729,-553.17,0.00032054,3,"2025-06-23T07:12:57.729",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120088,1750662777739,-1449.74,0.00032054,3,"2025-06-23T07:12:57.739",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120089,1750662777749,-1184.6,0.00032054,3,"2025-06-23T07:12:57.749",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120090,1750662777759,-2077.31,0.00032054,3,"2025-06-23T07:12:57.759",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120091,1750662777769,-903.1,0.00032054,3,"2025-06-23T07:12:57.769",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120092,1750662777779,-1228.76,0.00032054,3,"2025-06-23T07:12:57.779",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120093,1750662777789,-840.82,0.00032054,3,"2025-06-23T07:12:57.789",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120094,1750662777798,-972.48,0.00032054,3,"2025-06-23T07:12:57.798",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120095,1750662777809,-490.0,0.00032054,3,"2025-06-23T07:12:57.809",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120096,1750662777818,-698.82,0.00032054,3,"2025-06-23T07:12:57.818",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120097,1750662777827,-1683.09,0.00032054,3,"2025-06-23T07:12:57.827",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120098,1750662777837,-614.18,0.00032054,3,"2025-06-23T07:12:57.837",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120099,1750662777846,-1017.63,0.00032054,3,"2025-06-23T07:12:57.846",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120100,1750662777856,-1068.5,0.00032054,3,"2025-06-23T07:12:57.856",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120101,1750662777865,-492.43,0.00032054,3,"2025-06-23T07:12:57.865",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120102,1750662777875,-899.45,0.00032054,3,"2025-06-23T07:12:57.875",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120103,1750662777885,-1018.31,0.00032054,3,"2025-06-23T07:12:57.885",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120104,1750662777894,-1034.85,0.00032054,3,"2025-06-23T07:12:57.894",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120105,1750662777904,-1636.32,0.00032054,3,"2025-06-23T07:12:57.904",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120106,1750662777914,-636.43,0.00032054,3,"2025-06-23T07:12:57.914",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120107,1750662777924,-514.73,0.00032054,3,"2025-06-23T07:12:57.924",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120108,1750662777934,-1597.54,0.00032054,3,"2025-06-23T07:12:57.934",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120109,1750662777943,-878.08,0.00032054,3,"2025-06-23T07:12:57.943",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120110,1750662777954,-933.44,0.00032054,3,"2025-06-23T07:12:57.954",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120111,1750662777963,-507.27371089,0.00032054,3,"2025-06-23T07:12:57.963",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120112,1750662777974,-980.14,0.00032054,3,"2025-06-23T07:12:57.974",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120113,1750662777985,-1351.29,0.00032054,3,"2025-06-23T07:12:57.985",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120114,1750662777996,-490.0,0.00032054,3,"2025-06-23T07:12:57.996",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120115,1750662778006,-357.84,0.00032054,3,"2025-06-23T07:12:58.006",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120116,1750662778016,-1021.72,0.00032054,3,"2025-06-23T07:12:58.016",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120117,1750662778026,-490.0,0.00032054,3,"2025-06-23T07:12:58.026",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120118,1750662778039,-2515.92,0.00032054,3,"2025-06-23T07:12:58.039",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120119,1750662778051,-563.49,0.00032054,3,"2025-06-23T07:12:58.051",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120120,1750662778062,-973.74,0.00032054,3,"2025-06-23T07:12:58.062",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120121,1750662778071,-718.42,0.00032054,3,"2025-06-23T07:12:58.071",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120122,1750662778081,-490.0,0.00032054,3,"2025-06-23T07:12:58.081",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120123,1750662778091,-490.0,0.00032054,3,"2025-06-23T07:12:58.091",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120124,1750662778101,-763.59,0.00032054,3,"2025-06-23T07:12:58.101",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120125,1750662778111,-1171.08,0.00032054,3,"2025-06-23T07:12:58.111",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120126,1750662778121,-806.32,0.00032054,3,"2025-06-23T07:12:58.121",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120127,1750662778133,-1313.3,0.00032054,3,"2025-06-23T07:12:58.133",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120128,1750662778143,-1866.63,0.00032054,3,"2025-06-23T07:12:58.143",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120129,1750662778153,-783.39,0.00032054,3,"2025-06-23T07:12:58.153",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120130,1750662778163,-1408.5,0.00032054,3,"2025-06-23T07:12:58.163",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120131,1750662778174,-760.51,0.00032054,3,"2025-06-23T07:12:58.174",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120132,1750662778184,-640.07,0.00032054,3,"2025-06-23T07:12:58.184",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120133,1750662778194,-1113.91,0.00032054,3,"2025-06-23T07:12:58.194",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120134,1750662778204,-1204.57,0.00032054,3,"2025-06-23T07:12:58.204",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120135,1750662778214,-1615.12,0.00032054,3,"2025-06-23T07:12:58.214",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120136,1750662778225,-852.31,0.00032054,3,"2025-06-23T07:12:58.225",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120137,1750662778235,-1617.57,0.00032054,3,"2025-06-23T07:12:58.235",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120138,1750662778245,-1344.16,0.00032054,3,"2025-06-23T07:12:58.245",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120139,1750662778254,-1189.28,0.00032054,3,"2025-06-23T07:12:58.254",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120140,1750662778264,-924.24,0.00032054,3,"2025-06-23T07:12:58.264",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120141,1750662778274,-1017.87,0.00032054,3,"2025-06-23T07:12:58.274",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120142,1750662778284,-1327.65,0.00032054,3,"2025-06-23T07:12:58.284",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120143,1750662778294,-816.97,0.00032054,3,"2025-06-23T07:12:58.294",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120144,1750662778305,-1505.21,0.00032054,3,"2025-06-23T07:12:58.305",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120145,1750662778315,-490.0,0.00032054,3,"2025-06-23T07:12:58.315",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120146,1750662778325,-1444.07,0.00032054,3,"2025-06-23T07:12:58.325",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120147,1750662778335,-490.0,0.00032054,3,"2025-06-23T07:12:58.335",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120148,1750662778345,-995.43,0.00032054,3,"2025-06-23T07:12:58.345",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120149,1750662778354,-3010.94,0.00032054,2,"2025-06-23T07:12:58.354",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120150,1750662778364,-1097.45,0.00032054,3,"2025-06-23T07:12:58.364",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120151,1750662778374,-490.0,0.00032054,3,"2025-06-23T07:12:58.374",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120152,1750662778384,-753.53,0.00032054,3,"2025-06-23T07:12:58.384",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120153,1750662778394,-1037.06,0.00032054,3,"2025-06-23T07:12:58.394",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120154,1750662778404,-1995.53,0.00032054,3,"2025-06-23T07:12:58.404",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120155,1750662778414,-490.0,0.00032054,3,"2025-06-23T07:12:58.414",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120156,1750662778424,-660.48,0.00032054,3,"2025-06-23T07:12:58.424",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120157,1750662778434,-752.2,0.00032054,3,"2025-06-23T07:12:58.434",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120158,1750662778444,-1341.44,0.00032054,3,"2025-06-23T07:12:58.444",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120159,1750662778454,-850.05,0.00032054,3,"2025-06-23T07:12:58.454",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120160,1750662778464,-581.79,0.00032054,3,"2025-06-23T07:12:58.464",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120161,1750662778474,-2153.23,0.00032054,3,"2025-06-23T07:12:58.474",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120162,1750662778484,-557.61,0.00032054,3,"2025-06-23T07:12:58.484",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120163,1750662778495,-507.29,0.00032054,3,"2025-06-23T07:12:58.495",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120164,1750662778504,-572.59,0.00032054,3,"2025-06-23T07:12:58.504",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120165,1750662778515,-2413.05,0.00032054,3,"2025-06-23T07:12:58.515",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120166,1750662778524,-1348.78,0.00032054,3,"2025-06-23T07:12:58.524",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120167,1750662778536,-2316.4,0.00032054,3,"2025-06-23T07:12:58.536",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120168,1750662778547,-566.43,0.00032054,3,"2025-06-23T07:12:58.547",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120169,1750662778556,-1609.27,0.00032054,3,"2025-06-23T07:12:58.556",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120170,1750662778566,-490.0,0.00032054,3,"2025-06-23T07:12:58.566",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120171,1750662778576,-569.99,0.00032054,3,"2025-06-23T07:12:58.576",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120172,1750662778588,-490.0,0.00032054,3,"2025-06-23T07:12:58.588",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120173,1750662778598,-490.0,0.00032054,3,"2025-06-23T07:12:58.598",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120174,1750662778609,-328.29004248,0.00032054,3,"2025-06-23T07:12:58.609",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120175,1750662778619,-2663.87,0.00032054,3,"2025-06-23T07:12:58.619",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120176,1750662778628,-731.27,0.00032054,3,"2025-06-23T07:12:58.628",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120177,1750662778638,-861.6,0.00032054,3,"2025-06-23T07:12:58.638",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120178,1750662778648,-560.0,0.00032054,3,"2025-06-23T07:12:58.648",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120179,1750662778659,-1117.5,0.00032054,3,"2025-06-23T07:12:58.659",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120180,1750662778670,-921.04,0.00032054,3,"2025-06-23T07:12:58.670",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120181,1750662778679,-783.55,0.00032054,3,"2025-06-23T07:12:58.679",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120182,1750662778689,-600.11,0.00032054,3,"2025-06-23T07:12:58.689",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120183,1750662778699,-1052.0,0.00032054,3,"2025-06-23T07:12:58.699",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120184,1750662778708,-490.0,0.00032054,3,"2025-06-23T07:12:58.708",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120185,1750662778718,-785.27,0.00032054,3,"2025-06-23T07:12:58.718",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120186,1750662778728,-595.61,0.00032054,3,"2025-06-23T07:12:58.728",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120187,1750662778738,-950.58,0.00032054,3,"2025-06-23T07:12:58.738",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120188,1750662778747,-1688.41,0.00032054,3,"2025-06-23T07:12:58.747",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120189,1750662778757,-1953.41,0.00032054,3,"2025-06-23T07:12:58.757",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120190,1750662778767,-523.44,0.00032054,3,"2025-06-23T07:12:58.767",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120191,1750662778777,-1726.17,0.00032054,3,"2025-06-23T07:12:58.777",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120192,1750662778787,-1456.32,0.00032054,3,"2025-06-23T07:12:58.787",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120193,1750662778797,-1698.32,0.00032054,3,"2025-06-23T07:12:58.797",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120194,1750662778808,-603.07,0.00032054,3,"2025-06-23T07:12:58.808",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120195,1750662778818,-355.94013059,0.00032054,3,"2025-06-23T07:12:58.818",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120196,1750662778828,-1007.06,0.00032054,3,"2025-06-23T07:12:58.828",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120197,1750662778838,-1681.01,0.00032054,3,"2025-06-23T07:12:58.838",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120198,1750662778847,-1708.4,0.00032054,3,"2025-06-23T07:12:58.847",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120199,1750662778857,-873.29,0.00032054,3,"2025-06-23T07:12:58.857",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120200,1750662778866,-1098.59,0.00032054,3,"2025-06-23T07:12:58.866",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120201,1750662778877,-1944.53,0.00032054,3,"2025-06-23T07:12:58.877",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120202,1750662778887,-490.0,0.00032054,3,"2025-06-23T07:12:58.887",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120203,1750662778897,-2433.81,0.00032054,3,"2025-06-23T07:12:58.897",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120204,1750662778907,-577.0,0.00032054,3,"2025-06-23T07:12:58.907",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120205,1750662778916,-750.42,0.00032054,3,"2025-06-23T07:12:58.916",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120206,1750662778926,-501.38,0.00032054,3,"2025-06-23T07:12:58.926",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120207,1750662778935,-662.45,0.00032054,3,"2025-06-23T07:12:58.935",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120208,1750662778944,-1247.14,0.00032054,3,"2025-06-23T07:12:58.944",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120209,1750662778953,-1551.77,0.00032054,3,"2025-06-23T07:12:58.953",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120210,1750662778963,-1650.44,0.00032054,3,"2025-06-23T07:12:58.963",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120211,1750662778973,-529.91,0.00032054,3,"2025-06-23T07:12:58.973",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120212,1750662778983,-490.0,0.00032054,3,"2025-06-23T07:12:58.983",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120213,1750662778992,-703.59,0.00032054,3,"2025-06-23T07:12:58.992",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120214,1750662779002,-788.62,0.00032054,3,"2025-06-23T07:12:59.002",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120215,1750662779013,-912.47,0.00032054,3,"2025-06-23T07:12:59.013",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120216,1750662779022,-1251.29,0.00032054,3,"2025-06-23T07:12:59.022",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120217,1750662779031,-655.66,0.00032054,3,"2025-06-23T07:12:59.031",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120218,1750662779041,-675.57,0.00032054,3,"2025-06-23T07:12:59.041",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120219,1750662779050,-1664.2,0.00032054,3,"2025-06-23T07:12:59.050",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120220,1750662779060,-1679.9,0.00032054,3,"2025-06-23T07:12:59.060",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120221,1750662779069,-1433.27,0.00032054,3,"2025-06-23T07:12:59.069",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120222,1750662779079,-1066.4,0.00032054,3,"2025-06-23T07:12:59.079",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120223,1750662779090,-490.0,0.00032054,3,"2025-06-23T07:12:59.090",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120224,1750662779099,-572.95,0.00032054,3,"2025-06-23T07:12:59.099",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120225,1750662779108,-490.0,0.00032054,3,"2025-06-23T07:12:59.108",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120226,1750662779118,-1605.51,0.00032054,3,"2025-06-23T07:12:59.118",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120227,1750662779128,-1690.95,0.00032054,3,"2025-06-23T07:12:59.128",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120228,1750662779138,-490.0,0.00032054,3,"2025-06-23T07:12:59.138",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120229,1750662779149,-490.0,0.00032054,3,"2025-06-23T07:12:59.149",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120230,1750662779159,-1674.28,0.00032054,3,"2025-06-23T07:12:59.159",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120231,1750662779169,-638.77,0.00032054,3,"2025-06-23T07:12:59.169",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120232,1750662779178,-1574.11,0.00032054,3,"2025-06-23T07:12:59.178",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120233,1750662779188,-378.81,0.00032054,3,"2025-06-23T07:12:59.188",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120234,1750662779198,-684.38,0.00032054,3,"2025-06-23T07:12:59.198",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120235,1750662779208,-1278.36,0.00032054,3,"2025-06-23T07:12:59.208",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120236,1750662779218,-905.6,0.00032054,3,"2025-06-23T07:12:59.218",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120237,1750662779228,-1682.39,0.00032054,3,"2025-06-23T07:12:59.228",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120238,1750662779238,-1126.22,0.00032054,3,"2025-06-23T07:12:59.238",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120239,1750662779248,-1883.69,0.00032054,3,"2025-06-23T07:12:59.248",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120240,1750662779259,-7415.21,0.00032054,3,"2025-06-23T07:12:59.259",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120241,1750662779268,-1410.38,0.00032054,3,"2025-06-23T07:12:59.268",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120242,1750662779278,-2332.56,0.00032054,3,"2025-06-23T07:12:59.278",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120243,1750662779288,-1449.04,0.00032054,3,"2025-06-23T07:12:59.288",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120244,1750662779298,-849.69,0.00032054,3,"2025-06-23T07:12:59.298",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120245,1750662779307,-883.32,0.00032054,3,"2025-06-23T07:12:59.307",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120246,1750662779318,-901.3,0.00032054,3,"2025-06-23T07:12:59.318",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120247,1750662779327,-587.88,0.00032054,3,"2025-06-23T07:12:59.327",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120248,1750662779338,-1248.93,0.00032054,3,"2025-06-23T07:12:59.338",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120249,1750662779441,-1164.04,0.00032054,3,"2025-06-23T07:12:59.441",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120250,1750662779451,-1753.14,0.00032054,3,"2025-06-23T07:12:59.451",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120251,1750662779460,-10399.38,0.00032054,3,"2025-06-23T07:12:59.460",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120252,1750662779469,-4073.96,0.00032054,3,"2025-06-23T07:12:59.469",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120253,1750662779479,-580.67,0.00032054,3,"2025-06-23T07:12:59.479",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120254,1750662779488,-836.73,0.00032054,3,"2025-06-23T07:12:59.488",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120255,1750662779498,-1448.46,0.00032054,3,"2025-06-23T07:12:59.498",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120256,1750662779507,-918.93,0.00032054,3,"2025-06-23T07:12:59.507",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120257,1750662779517,-1355.08,0.00032054,3,"2025-06-23T07:12:59.517",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120258,1750662779526,-526.35,0.00032054,3,"2025-06-23T07:12:59.526",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120259,1750662779537,-6824.52,0.00032054,3,"2025-06-23T07:12:59.537",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120260,1750662779546,-1900.51,0.00032054,3,"2025-06-23T07:12:59.546",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120261,1750662779556,-1016.76,0.00032054,3,"2025-06-23T07:12:59.556",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120262,1750662779565,-3401.6,0.00032054,3,"2025-06-23T07:12:59.565",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120263,1750662779574,-3966.47,0.00032054,3,"2025-06-23T07:12:59.574",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120264,1750662779584,-490.0,0.00032054,3,"2025-06-23T07:12:59.584",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120265,1750662779594,-490.0,0.00032054,3,"2025-06-23T07:12:59.594",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120266,1750662779603,-909.73,0.00032054,3,"2025-06-23T07:12:59.603",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120267,1750662779612,-934.07,0.00032054,3,"2025-06-23T07:12:59.612",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120268,1750662779622,-4949.36,0.00032054,3,"2025-06-23T07:12:59.622",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120269,1750662779631,-242.29,0.00032054,3,"2025-06-23T07:12:59.631",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120270,1750662779640,-2915.88,0.00032054,3,"2025-06-23T07:12:59.640",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120271,1750662779649,-1741.72,0.00032054,3,"2025-06-23T07:12:59.649",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120272,1750662779658,-1585.93,0.00032054,3,"2025-06-23T07:12:59.658",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120273,1750662779667,-490.0,0.00032054,3,"2025-06-23T07:12:59.667",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120274,1750662779676,-490.0,0.00032054,3,"2025-06-23T07:12:59.676",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120275,1750662779686,-608.52,0.00032054,3,"2025-06-23T07:12:59.686",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120276,1750662779698,-18062.45,0.00032054,3,"2025-06-23T07:12:59.698",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120277,1750662779707,-3468.99,0.00032054,3,"2025-06-23T07:12:59.707",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120278,1750662779716,-1570.58,0.00032054,3,"2025-06-23T07:12:59.716",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120279,1750662779725,-1672.97,0.00032054,3,"2025-06-23T07:12:59.725",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120280,1750662779735,-789.6,0.00032054,3,"2025-06-23T07:12:59.735",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120281,1750662779745,-798.22,0.00032054,3,"2025-06-23T07:12:59.745",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120282,1750662779755,-1533.06,0.00032054,3,"2025-06-23T07:12:59.755",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120283,1750662779764,-1681.4,0.00032054,3,"2025-06-23T07:12:59.764",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120284,1750662779774,-814.19,0.00032054,3,"2025-06-23T07:12:59.774",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120285,1750662779784,-528.64,0.00032054,3,"2025-06-23T07:12:59.784",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120286,1750662779793,-1980.76,0.00032054,3,"2025-06-23T07:12:59.793",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120287,1750662779802,-1108.02,0.00032054,3,"2025-06-23T07:12:59.802",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120288,1750662779812,-2594.4,0.00032054,3,"2025-06-23T07:12:59.812",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120289,1750662779821,-490.0,0.00032054,3,"2025-06-23T07:12:59.821",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120290,1750662779830,-1623.55,0.00032054,3,"2025-06-23T07:12:59.830",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120291,1750662779840,-490.0,0.00032054,3,"2025-06-23T07:12:59.840",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120292,1750662779849,-891.21,0.00032054,3,"2025-06-23T07:12:59.849",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120293,1750662779858,-1019.18,0.00032054,3,"2025-06-23T07:12:59.858",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120294,1750662779867,-1174.99,0.00032054,3,"2025-06-23T07:12:59.867",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120295,1750662779876,-3127.29,0.00032054,3,"2025-06-23T07:12:59.876",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120296,1750662779885,-1569.21,0.00032054,3,"2025-06-23T07:12:59.885",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120297,1750662779895,-1940.59,0.00032054,3,"2025-06-23T07:12:59.895",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120298,1750662779904,-664.92,0.00032054,3,"2025-06-23T07:12:59.904",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120299,1750662779913,-2329.34,0.00032054,3,"2025-06-23T07:12:59.913",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120300,1750662779923,-1830.85,0.00032054,3,"2025-06-23T07:12:59.923",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120301,1750662779932,-1700.21,0.00032054,3,"2025-06-23T07:12:59.932",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120302,1750662779942,-2769.81,0.00032054,3,"2025-06-23T07:12:59.942",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120303,1750662779951,-6713.02,0.00032054,3,"2025-06-23T07:12:59.951",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120304,1750662779960,-777.56,0.00032054,3,"2025-06-23T07:12:59.960",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120305,1750662779970,-744.42,0.00032054,3,"2025-06-23T07:12:59.970",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120306,1750662779979,-2394.73,0.00032054,3,"2025-06-23T07:12:59.979",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120307,1750662779989,-826.09,0.00032054,3,"2025-06-23T07:12:59.989",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120308,1750662779999,-1294.78,0.00032054,3,"2025-06-23T07:12:59.999",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120309,1750662780008,-490.0,0.00032054,3,"2025-06-23T07:13:00.008",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120310,1750662780018,-760.04,0.00032054,3,"2025-06-23T07:13:00.018",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120311,1750662780027,-1749.09,0.00032054,3,"2025-06-23T07:13:00.027",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120312,1750662780037,-490.0,0.00032054,3,"2025-06-23T07:13:00.037",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120313,1750662780047,-555.71,0.00032054,3,"2025-06-23T07:13:00.047",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120314,1750662780057,-1626.24,0.00032054,3,"2025-06-23T07:13:00.057",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120315,1750662780067,-4056.64,0.00032054,3,"2025-06-23T07:13:00.067",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120316,1750662780077,-490.0,0.00032054,3,"2025-06-23T07:13:00.077",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120317,1750662780087,-1498.64,0.00032054,3,"2025-06-23T07:13:00.087",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120318,1750662780098,-1457.21,0.00032054,3,"2025-06-23T07:13:00.098",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120319,1750662780108,-490.0,0.00032054,3,"2025-06-23T07:13:00.108",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120320,1750662780121,-737.54,0.00032054,3,"2025-06-23T07:13:00.121",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120321,1750662780131,-1307.83,0.00032054,3,"2025-06-23T07:13:00.131",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120322,1750662780140,-728.06,0.00032054,3,"2025-06-23T07:13:00.140",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120323,1750662780151,-1832.35,0.00032054,3,"2025-06-23T07:13:00.151",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120324,1750662780161,-490.0,0.00032054,3,"2025-06-23T07:13:00.161",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120325,1750662780172,-1380.67,0.00032054,3,"2025-06-23T07:13:00.172",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120326,1750662780181,-2228.14,0.00032054,3,"2025-06-23T07:13:00.181",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120327,1750662780191,-2372.02,0.00032054,3,"2025-06-23T07:13:00.191",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120328,1750662780201,-3318.96,0.00032054,3,"2025-06-23T07:13:00.201",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120329,1750662780211,-709.01,0.00032054,3,"2025-06-23T07:13:00.211",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120330,1750662780222,-862.45,0.00032054,3,"2025-06-23T07:13:00.222",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120331,1750662780232,-788.8,0.00032054,3,"2025-06-23T07:13:00.232",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120332,1750662780241,-1200.13,0.00032054,3,"2025-06-23T07:13:00.241",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120333,1750662780251,-1916.86,0.00032054,3,"2025-06-23T07:13:00.251",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120334,1750662780261,-678.77,0.00032054,3,"2025-06-23T07:13:00.261",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120335,1750662780270,-4654.08,0.00032054,3,"2025-06-23T07:13:00.270",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120336,1750662780279,-1366.52,0.00032054,3,"2025-06-23T07:13:00.279",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120337,1750662780289,-788.62,0.00032054,3,"2025-06-23T07:13:00.289",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120338,1750662780299,-515.04,0.00032054,3,"2025-06-23T07:13:00.299",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120339,1750662780309,-553.78,0.00032054,3,"2025-06-23T07:13:00.309",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120340,1750662780318,-1107.26,0.00032054,3,"2025-06-23T07:13:00.318",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120341,1750662780328,-498.97,0.00032054,3,"2025-06-23T07:13:00.328",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120342,1750662780337,-7394.17,0.00032054,3,"2025-06-23T07:13:00.337",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120343,1750662780347,-1624.99,0.00032054,3,"2025-06-23T07:13:00.347",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120344,1750662780358,-1578.33,0.00032054,3,"2025-06-23T07:13:00.358",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120345,1750662780367,-183.94010823,0.00032054,3,"2025-06-23T07:13:00.367",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120346,1750662780377,-2834.49,0.00032054,3,"2025-06-23T07:13:00.377",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120347,1750662780386,-1036.64,0.00032054,3,"2025-06-23T07:13:00.386",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120348,1750662780396,-12536.04,0.00032054,3,"2025-06-23T07:13:00.396",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120349,1750662780405,-3543.99,0.00032054,3,"2025-06-23T07:13:00.405",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120350,1750662780414,-1768.62,0.00032054,3,"2025-06-23T07:13:00.414",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120351,1750662780426,-497.45,0.00032054,3,"2025-06-23T07:13:00.426",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120352,1750662780436,-1619.96,0.00032054,3,"2025-06-23T07:13:00.436",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120353,1750662780446,-510.41,0.00032054,3,"2025-06-23T07:13:00.446",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120354,1750662780455,-5190.35,0.00032054,3,"2025-06-23T07:13:00.455",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120355,1750662780466,-9852.89,0.00032054,3,"2025-06-23T07:13:00.466",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120356,1750662780476,-490.0,0.00032054,3,"2025-06-23T07:13:00.476",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120357,1750662780485,-1552.44,0.00032054,3,"2025-06-23T07:13:00.485",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120358,1750662780495,-814.87,0.00032054,3,"2025-06-23T07:13:00.495",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120359,1750662780505,-1947.91,0.00032054,3,"2025-06-23T07:13:00.505",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120360,1750662780514,-2783.14,0.00032054,3,"2025-06-23T07:13:00.514",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120361,1750662780524,-510.26,0.00032054,3,"2025-06-23T07:13:00.524",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120362,1750662780536,-1717.08,0.00032054,3,"2025-06-23T07:13:00.536",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120363,1750662780546,-1630.26,0.00032054,3,"2025-06-23T07:13:00.546",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120364,1750662780555,-2330.84,0.00032054,3,"2025-06-23T07:13:00.555",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120365,1750662780565,-752.02,0.00032054,3,"2025-06-23T07:13:00.565",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120366,1750662780575,-1618.67,0.00032054,3,"2025-06-23T07:13:00.575",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120367,1750662780586,-490.0,0.00032054,3,"2025-06-23T07:13:00.586",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120368,1750662780596,-1776.65,0.00032054,3,"2025-06-23T07:13:00.596",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120369,1750662780606,-915.84,0.00032054,3,"2025-06-23T07:13:00.606",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120370,1750662780617,-1151.97,0.00032054,3,"2025-06-23T07:13:00.617",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120371,1750662780628,-670.37,0.00032054,3,"2025-06-23T07:13:00.628",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120372,1750662780638,-3986.65,0.00032054,3,"2025-06-23T07:13:00.638",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120373,1750662780648,-1591.01,0.00032054,3,"2025-06-23T07:13:00.648",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120374,1750662780658,-6065.53,0.00032054,3,"2025-06-23T07:13:00.658",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120375,1750662780669,-1642.63,0.00032054,3,"2025-06-23T07:13:00.669",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120376,1750662780679,-1605.38,0.00032054,3,"2025-06-23T07:13:00.679",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120377,1750662780689,-1960.82,0.00032054,3,"2025-06-23T07:13:00.689",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120378,1750662780698,-798.12,0.00032054,3,"2025-06-23T07:13:00.698",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120379,1750662780707,-1292.66,0.00032054,3,"2025-06-23T07:13:00.707",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120380,1750662780717,-2292.5,0.00032054,3,"2025-06-23T07:13:00.717",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120381,1750662780727,-2903.63,0.00032054,3,"2025-06-23T07:13:00.727",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120382,1750662780736,-1562.1,0.00032054,3,"2025-06-23T07:13:00.736",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120383,1750662780745,-4219.23,0.00032054,3,"2025-06-23T07:13:00.745",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120384,1750662780754,-765.43,0.00032054,3,"2025-06-23T07:13:00.754",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120385,1750662780763,-1872.32,0.00032054,3,"2025-06-23T07:13:00.763",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120386,1750662780773,-3240.53,0.00032054,3,"2025-06-23T07:13:00.773",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120387,1750662780783,-492.32,0.00032054,3,"2025-06-23T07:13:00.783",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120388,1750662780792,-1499.13,0.00032054,3,"2025-06-23T07:13:00.792",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120389,1750662780802,-1684.89,0.00032054,3,"2025-06-23T07:13:00.802",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120390,1750662780812,-1822.31,0.00032054,3,"2025-06-23T07:13:00.812",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120391,1750662780821,-2262.37,0.00032054,3,"2025-06-23T07:13:00.821",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120392,1750662780831,-274.11557743,0.00032054,3,"2025-06-23T07:13:00.831",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120393,1750662780840,-745.32,0.00032054,3,"2025-06-23T07:13:00.840",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120394,1750662780850,-1565.33,0.00032054,3,"2025-06-23T07:13:00.850",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120395,1750662780860,-1599.78,0.00032054,3,"2025-06-23T07:13:00.860",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120396,1750662780869,-3248.59,0.00032054,3,"2025-06-23T07:13:00.869",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120397,1750662780879,-795.18,0.00032054,3,"2025-06-23T07:13:00.879",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120398,1750662780889,-638.67,0.00032054,3,"2025-06-23T07:13:00.889",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120399,1750662780899,-8785.1,0.00032054,3,"2025-06-23T07:13:00.899",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120400,1750662780909,-849.6,0.00032054,3,"2025-06-23T07:13:00.909",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120401,1750662780918,-1787.94,0.00032054,3,"2025-06-23T07:13:00.918",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120402,1750662780930,-1444.68,0.00032054,3,"2025-06-23T07:13:00.930",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120403,1750662780939,-1335.88,0.00032054,3,"2025-06-23T07:13:00.939",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120404,1750662780949,-948.02,0.00032054,3,"2025-06-23T07:13:00.949",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120405,1750662780959,-490.0,0.00032054,3,"2025-06-23T07:13:00.959",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120406,1750662780969,-1583.66,0.00032054,3,"2025-06-23T07:13:00.969",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120407,1750662780979,-507.9,0.00032054,3,"2025-06-23T07:13:00.979",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120408,1750662780988,-3963.91,0.00032054,3,"2025-06-23T07:13:00.988",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120409,1750662780998,-1578.99,0.00032054,3,"2025-06-23T07:13:00.998",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120410,1750662781007,-1445.82,0.00032054,3,"2025-06-23T07:13:01.007",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120411,1750662781017,-1285.59,0.00032054,3,"2025-06-23T07:13:01.017",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120412,1750662781026,-490.0,0.00032054,3,"2025-06-23T07:13:01.026",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120413,1750662781036,-728.45,0.00032054,3,"2025-06-23T07:13:01.036",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120414,1750662781045,-806.96,0.00032054,3,"2025-06-23T07:13:01.045",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120415,1750662781055,-1797.81,0.00032054,3,"2025-06-23T07:13:01.055",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120416,1750662781064,-1831.64,0.00032054,3,"2025-06-23T07:13:01.064",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120417,1750662781073,-1432.05,0.00032054,3,"2025-06-23T07:13:01.073",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120418,1750662781082,-919.07,0.00032054,3,"2025-06-23T07:13:01.082",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120419,1750662781092,-490.0,0.00032054,3,"2025-06-23T07:13:01.092",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120420,1750662781102,-14900.62,0.00032054,3,"2025-06-23T07:13:01.102",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120421,1750662781111,-1833.67,0.00032054,3,"2025-06-23T07:13:01.111",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120422,1750662781120,-2078.39,0.00032054,3,"2025-06-23T07:13:01.120",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120423,1750662781130,-510.45,0.00032054,3,"2025-06-23T07:13:01.130",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120424,1750662781139,-4833.93,0.00032054,3,"2025-06-23T07:13:01.139",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120425,1750662781149,-1601.31,0.00032054,3,"2025-06-23T07:13:01.149",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120426,1750662781158,-759.06,0.00032054,3,"2025-06-23T07:13:01.158",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120427,1750662781167,-873.41,0.00032054,3,"2025-06-23T07:13:01.167",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120428,1750662781177,-4669.42,0.00032054,3,"2025-06-23T07:13:01.177",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120429,1750662781187,-791.68,0.00032054,3,"2025-06-23T07:13:01.187",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120430,1750662781197,-1693.53,0.00032054,3,"2025-06-23T07:13:01.197",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120431,1750662781207,-990.18,0.00032054,3,"2025-06-23T07:13:01.207",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120432,1750662781216,-1034.99,0.00032054,3,"2025-06-23T07:13:01.216",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120433,1750662781225,-1620.6,0.00032054,3,"2025-06-23T07:13:01.225",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120434,1750662781235,-1653.45,0.00032054,3,"2025-06-23T07:13:01.235",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120435,1750662781245,-1389.7,0.00032054,3,"2025-06-23T07:13:01.245",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120436,1750662781254,-3451.15,0.00032054,3,"2025-06-23T07:13:01.254",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120437,1750662781264,-2416.24,0.00032054,3,"2025-06-23T07:13:01.264",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120438,1750662781274,-993.54,0.00032054,3,"2025-06-23T07:13:01.274",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120439,1750662781284,-11090.94,0.00032054,3,"2025-06-23T07:13:01.284",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120440,1750662781293,-1799.28,0.00032054,3,"2025-06-23T07:13:01.293",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120441,1750662781303,-1701.67,0.00032054,3,"2025-06-23T07:13:01.303",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120442,1750662781312,-2070.18,0.00032054,3,"2025-06-23T07:13:01.312",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120443,1750662781322,-1221.42,0.00032054,3,"2025-06-23T07:13:01.322",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120444,1750662781332,-1378.47,0.00032054,3,"2025-06-23T07:13:01.332",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120445,1750662781341,-1736.17,0.00032054,3,"2025-06-23T07:13:01.341",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120446,1750662781351,-1087.15,0.00032054,3,"2025-06-23T07:13:01.351",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120447,1750662781360,-1816.97,0.00032054,3,"2025-06-23T07:13:01.360",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120448,1750662781370,-1834.95,0.00032054,3,"2025-06-23T07:13:01.370",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120449,1750662781380,-709.09,0.00032054,3,"2025-06-23T07:13:01.380",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120450,1750662781390,-1672.0,0.00032054,3,"2025-06-23T07:13:01.390",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120451,1750662781399,-1571.12,0.00032054,3,"2025-06-23T07:13:01.399",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120452,1750662781409,-1351.61,0.00032054,3,"2025-06-23T07:13:01.409",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120453,1750662781419,-490.0,0.00032054,3,"2025-06-23T07:13:01.419",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120454,1750662781430,-4884.01,0.00032054,3,"2025-06-23T07:13:01.430",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120455,1750662781439,-1729.07,0.00032054,3,"2025-06-23T07:13:01.439",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120456,1750662781448,-8073.75,0.00032054,3,"2025-06-23T07:13:01.448",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120457,1750662781458,-1652.26,0.00032054,3,"2025-06-23T07:13:01.458",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120458,1750662781467,-867.32,0.00032054,3,"2025-06-23T07:13:01.467",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120459,1750662781477,-30050.84,0.00032054,3,"2025-06-23T07:13:01.477",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120460,1750662781487,-1482.76,0.00032054,3,"2025-06-23T07:13:01.487",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120461,1750662781497,-1513.2,0.00032054,3,"2025-06-23T07:13:01.497",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120462,1750662781507,-1869.9,0.00032054,3,"2025-06-23T07:13:01.507",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120463,1750662781517,-825.47,0.00032054,3,"2025-06-23T07:13:01.517",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120464,1750662781527,-1291.21,0.00032054,3,"2025-06-23T07:13:01.527",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120465,1750662781539,-261.8606738,0.00032054,3,"2025-06-23T07:13:01.539",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120466,1750662781549,-718.8,0.00032054,3,"2025-06-23T07:13:01.549",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120467,1750662781559,-529.57,0.00032054,3,"2025-06-23T07:13:01.559",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120468,1750662781569,-1000.93,0.00032054,3,"2025-06-23T07:13:01.569",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120469,1750662781578,-1013.98,0.00032054,2,"2025-06-23T07:13:01.578",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120470,1750662781587,-749.71,0.00032054,3,"2025-06-23T07:13:01.587",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120471,1750662781597,-2626.45,0.00032054,3,"2025-06-23T07:13:01.597",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120472,1750662781606,-1301.95,0.00032054,3,"2025-06-23T07:13:01.606",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120473,1750662781616,-914.97,0.00032054,3,"2025-06-23T07:13:01.616",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120474,1750662781626,-5331.91,0.00032054,3,"2025-06-23T07:13:01.626",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120475,1750662781636,-6188.74,0.00032054,3,"2025-06-23T07:13:01.636",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120476,1750662781646,-2204.74,0.00032054,3,"2025-06-23T07:13:01.646",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120477,1750662781655,-733.17,0.00032054,3,"2025-06-23T07:13:01.655",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120478,1750662781665,-742.07,0.00032054,3,"2025-06-23T07:13:01.665",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120479,1750662781675,-1553.91,0.00032054,3,"2025-06-23T07:13:01.675",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120480,1750662781685,-1201.89,0.00032054,3,"2025-06-23T07:13:01.685",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120481,1750662781694,-716.87,0.00032054,3,"2025-06-23T07:13:01.694",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120482,1750662781703,-866.05,0.00032054,3,"2025-06-23T07:13:01.703",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120483,1750662781713,-490.0,0.00032054,3,"2025-06-23T07:13:01.713",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120484,1750662781722,-5637.09,0.00032054,3,"2025-06-23T07:13:01.722",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120485,1750662781731,-2465.19,0.00032054,3,"2025-06-23T07:13:01.731",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120486,1750662781741,-1651.87,0.00032054,3,"2025-06-23T07:13:01.741",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120487,1750662781751,-1607.85,0.00032054,3,"2025-06-23T07:13:01.751",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120488,1750662781761,-572.05,0.00032054,3,"2025-06-23T07:13:01.761",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120489,1750662781770,-1536.26,0.00032054,3,"2025-06-23T07:13:01.770",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120490,1750662781780,-1906.99,0.00032054,3,"2025-06-23T07:13:01.780",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120491,1750662781790,-1920.56,0.00032054,3,"2025-06-23T07:13:01.790",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120492,1750662781800,-764.72,0.00032054,3,"2025-06-23T07:13:01.800",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120493,1750662781809,-1131.73,0.00032054,3,"2025-06-23T07:13:01.809",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120494,1750662781819,-2965.58,0.00032054,3,"2025-06-23T07:13:01.819",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120495,1750662781829,-594.04,0.00032054,3,"2025-06-23T07:13:01.829",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120496,1750662781839,-391.55,0.00032117,120,"2025-06-23T07:13:01.839",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120497,1750662781849,-207.0,0.0003213,30,"2025-06-23T07:13:01.849",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120498,1750662781859,-151.3,0.00032152,4,"2025-06-23T07:13:01.859",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120499,1750662781868,-625.0,0.00032166,3,"2025-06-23T07:13:01.868",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120500,1750662781878,-625.0,0.00032166,3,"2025-06-23T07:13:01.878",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120501,1750662781887,-5455.753665,0.00032328,3,"2025-06-23T07:13:01.887",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120502,1750662781897,-151.476984,0.00032328,3,"2025-06-23T07:13:01.897",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120503,1750662781907,-906.91,0.00032328,3,"2025-06-23T07:13:01.907",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120504,1750662781917,-367.78799901,0.00032328,3,"2025-06-23T07:13:01.917",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120505,1750662781927,-765.27,0.00032328,3,"2025-06-23T07:13:01.927",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120506,1750662781937,-490.0,0.00032328,3,"2025-06-23T07:13:01.937",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120507,1750662781946,-516.44749284,0.00032328,3,"2025-06-23T07:13:01.946",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120508,1750662781957,-252.921479,0.00032328,3,"2025-06-23T07:13:01.957",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120509,1750662781966,-958.78,0.00032328,3,"2025-06-23T07:13:01.966",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120510,1750662781976,-972.11,0.00032328,3,"2025-06-23T07:13:01.976",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120511,1750662781985,-548.4,0.00032328,3,"2025-06-23T07:13:01.985",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120512,1750662781995,-548.42,0.00032328,3,"2025-06-23T07:13:01.995",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120513,1750662782004,-2591.829598,0.00032328,3,"2025-06-23T07:13:02.004",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120514,1750662782016,-615.11,0.00032328,3,"2025-06-23T07:13:02.016",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120515,1750662782027,-804.23,0.00032328,3,"2025-06-23T07:13:02.027",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120516,1750662782036,-1075.31,0.00032328,3,"2025-06-23T07:13:02.036",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120517,1750662782046,-692.3,0.00032328,3,"2025-06-23T07:13:02.046",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120518,1750662782055,-811.41,0.00032328,3,"2025-06-23T07:13:02.055",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120519,1750662782065,-490.0,0.00032328,3,"2025-06-23T07:13:02.065",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120520,1750662782075,-695.49,0.00032328,3,"2025-06-23T07:13:02.075",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120521,1750662782086,-490.0,0.00032328,3,"2025-06-23T07:13:02.086",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120522,1750662782096,-977.66,0.00032328,3,"2025-06-23T07:13:02.096",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120523,1750662782106,-833.21,0.00032328,3,"2025-06-23T07:13:02.106",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120524,1750662782117,-591.25,0.00032328,3,"2025-06-23T07:13:02.117",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120525,1750662782128,-690.16,0.00032328,3,"2025-06-23T07:13:02.128",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120526,1750662782138,-1109.36,0.00032328,3,"2025-06-23T07:13:02.138",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120527,1750662782150,-490.0,0.00032328,3,"2025-06-23T07:13:02.150",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120528,1750662782161,-526.92,0.00032328,3,"2025-06-23T07:13:02.161",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120529,1750662782171,-519.11,0.00032328,3,"2025-06-23T07:13:02.171",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120530,1750662782182,-490.0,0.00032328,3,"2025-06-23T07:13:02.182",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120531,1750662782192,-970.12,0.00032328,3,"2025-06-23T07:13:02.192",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120532,1750662782202,-1478.36,0.00032328,3,"2025-06-23T07:13:02.202",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120533,1750662782212,-1376.6,0.00032328,3,"2025-06-23T07:13:02.212",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120534,1750662782223,-889.62,0.00032328,3,"2025-06-23T07:13:02.223",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120535,1750662782234,-1155.19,0.00032328,3,"2025-06-23T07:13:02.234",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120536,1750662782244,-490.0,0.00032328,3,"2025-06-23T07:13:02.244",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120537,1750662782254,-495.01,0.00032328,3,"2025-06-23T07:13:02.254",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120538,1750662782264,-668.52,0.00032328,3,"2025-06-23T07:13:02.264",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120539,1750662782274,-611.64,0.00032328,3,"2025-06-23T07:13:02.274",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120540,1750662782284,-698.01,0.00032328,3,"2025-06-23T07:13:02.284",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120541,1750662782294,-644.39,0.00032328,3,"2025-06-23T07:13:02.294",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120542,1750662782305,-617.7,0.00032328,3,"2025-06-23T07:13:02.305",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120543,1750662782316,-826.8,0.00032328,3,"2025-06-23T07:13:02.316",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120544,1750662782326,-490.0,0.00032328,3,"2025-06-23T07:13:02.326",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120545,1750662782335,-490.0,0.00032328,3,"2025-06-23T07:13:02.335",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120546,1750662782345,-626.46,0.00032328,3,"2025-06-23T07:13:02.345",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120547,1750662782355,-841.55,0.00032328,3,"2025-06-23T07:13:02.355",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120548,1750662782365,-625.27,0.00032328,3,"2025-06-23T07:13:02.365",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120549,1750662782375,-1584.78,0.00032328,3,"2025-06-23T07:13:02.375",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120550,1750662782385,-490.0,0.00032328,3,"2025-06-23T07:13:02.385",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120551,1750662782395,-490.0,0.00032328,3,"2025-06-23T07:13:02.395",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120552,1750662782405,-1089.25,0.00032328,3,"2025-06-23T07:13:02.405",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120553,1750662782415,-914.26,0.00032328,3,"2025-06-23T07:13:02.415",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120554,1750662782425,-777.39,0.00032328,3,"2025-06-23T07:13:02.425",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120555,1750662782435,-667.3,0.00032328,3,"2025-06-23T07:13:02.435",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120556,1750662782445,-1172.55,0.00032328,3,"2025-06-23T07:13:02.445",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120557,1750662782454,-857.69,0.00032328,3,"2025-06-23T07:13:02.454",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120558,1750662782464,-601.26,0.00032328,3,"2025-06-23T07:13:02.464",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120559,1750662782474,-654.18,0.00032328,3,"2025-06-23T07:13:02.474",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120560,1750662782484,-1486.14,0.00032328,3,"2025-06-23T07:13:02.484",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120561,1750662782494,-563.6,0.00032328,3,"2025-06-23T07:13:02.494",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120562,1750662782504,-641.56,0.00032328,3,"2025-06-23T07:13:02.504",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120563,1750662782514,-2328.1,0.00032328,3,"2025-06-23T07:13:02.514",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120564,1750662782523,-490.0,0.00032328,3,"2025-06-23T07:13:02.523",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120565,1750662782537,-2984.61,0.00032328,3,"2025-06-23T07:13:02.537",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120566,1750662782548,-834.55,0.00032328,3,"2025-06-23T07:13:02.548",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120567,1750662782558,-1714.75,0.00032328,3,"2025-06-23T07:13:02.558",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120568,1750662782568,-1666.5,0.00032328,3,"2025-06-23T07:13:02.568",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120569,1750662782579,-579.07,0.00032328,3,"2025-06-23T07:13:02.579",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120570,1750662782589,-774.87,0.00032328,3,"2025-06-23T07:13:02.589",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120571,1750662782599,-523.64,0.00032328,3,"2025-06-23T07:13:02.599",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120572,1750662782610,-1685.1,0.00032328,3,"2025-06-23T07:13:02.610",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120573,1750662782621,-198.016965,0.00032328,3,"2025-06-23T07:13:02.621",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120574,1750662782634,-685.83,0.00032328,3,"2025-06-23T07:13:02.634",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120575,1750662782645,-845.32,0.00032328,3,"2025-06-23T07:13:02.645",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120576,1750662782655,-1003.013708,0.00032328,3,"2025-06-23T07:13:02.655",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120577,1750662782666,-407.03,0.00032328,3,"2025-06-23T07:13:02.666",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120578,1750662782676,-247.33241848,0.00032328,3,"2025-06-23T07:13:02.676",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120579,1750662782686,-490.0,0.00032328,3,"2025-06-23T07:13:02.686",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120580,1750662782697,-620.28,0.00032328,3,"2025-06-23T07:13:02.697",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120581,1750662782707,-692.18,0.00032328,3,"2025-06-23T07:13:02.707",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120582,1750662782718,-583.42,0.00032328,3,"2025-06-23T07:13:02.718",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120583,1750662782728,-483.48319036,0.00032328,3,"2025-06-23T07:13:02.728",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120584,1750662782738,-1382.11,0.00032328,3,"2025-06-23T07:13:02.738",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120585,1750662782749,-957.53,0.00032328,3,"2025-06-23T07:13:02.749",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120586,1750662782760,-1520.85,0.00032328,3,"2025-06-23T07:13:02.760",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120587,1750662782770,-852.4,0.00032328,3,"2025-06-23T07:13:02.770",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120588,1750662782780,-1514.64,0.00032328,3,"2025-06-23T07:13:02.780",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120589,1750662782791,-564.98,0.00032328,3,"2025-06-23T07:13:02.791",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120590,1750662782801,-1413.76,0.00032328,3,"2025-06-23T07:13:02.801",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120591,1750662782812,-621.88,0.00032328,3,"2025-06-23T07:13:02.812",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120592,1750662782822,-1486.85,0.00032328,3,"2025-06-23T07:13:02.822",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120593,1750662782832,-643.76,0.00032328,3,"2025-06-23T07:13:02.832",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120594,1750662782842,-605.57,0.00032328,3,"2025-06-23T07:13:02.842",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120595,1750662782853,-765.6,0.00032328,3,"2025-06-23T07:13:02.853",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120596,1750662782863,-635.87,0.00032328,3,"2025-06-23T07:13:02.863",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120597,1750662782873,-748.29,0.00032328,3,"2025-06-23T07:13:02.873",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120598,1750662782884,-490.0,0.00032328,3,"2025-06-23T07:13:02.884",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120599,1750662782894,-559.87,0.00032328,3,"2025-06-23T07:13:02.894",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120600,1750662782905,-521.1,0.00032328,3,"2025-06-23T07:13:02.905",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120601,1750662782916,-702.32,0.00032328,3,"2025-06-23T07:13:02.916",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120602,1750662782928,-1437.96,0.00032328,3,"2025-06-23T07:13:02.928",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120603,1750662782938,-933.29,0.00032328,3,"2025-06-23T07:13:02.938",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120604,1750662782949,-623.74,0.00032328,3,"2025-06-23T07:13:02.949",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120605,1750662782960,-1229.23,0.00032328,3,"2025-06-23T07:13:02.960",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120606,1750662782971,-1240.62,0.00032328,3,"2025-06-23T07:13:02.971",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120607,1750662782982,-490.0,0.00032328,3,"2025-06-23T07:13:02.982",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120608,1750662782993,-1044.91,0.00032328,3,"2025-06-23T07:13:02.993",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120609,1750662783003,-636.16,0.00032328,3,"2025-06-23T07:13:03.003",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120610,1750662783014,-490.92,0.00032328,3,"2025-06-23T07:13:03.014",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120611,1750662783024,-583.46,0.00032328,3,"2025-06-23T07:13:03.024",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120612,1750662783035,-1648.05,0.00032328,3,"2025-06-23T07:13:03.035",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120613,1750662783046,-745.48,0.00032328,3,"2025-06-23T07:13:03.046",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120614,1750662783057,-1819.02,0.00032328,3,"2025-06-23T07:13:03.057",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120615,1750662783067,-1025.74,0.00032328,3,"2025-06-23T07:13:03.067",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120616,1750662783078,-507.64,0.00032328,3,"2025-06-23T07:13:03.078",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120617,1750662783090,-1776.13,0.00032328,3,"2025-06-23T07:13:03.090",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120618,1750662783100,-803.35,0.00032328,3,"2025-06-23T07:13:03.100",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120619,1750662783112,-1305.95,0.00032328,3,"2025-06-23T07:13:03.112",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120620,1750662783122,-1801.52,0.00032328,3,"2025-06-23T07:13:03.122",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120621,1750662783133,-825.12,0.00032328,3,"2025-06-23T07:13:03.133",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120622,1750662783144,-553.17,0.00032328,3,"2025-06-23T07:13:03.144",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120623,1750662783155,-1449.74,0.00032328,3,"2025-06-23T07:13:03.155",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120624,1750662783165,-1184.6,0.00032328,3,"2025-06-23T07:13:03.165",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120625,1750662783176,-2077.31,0.00032328,3,"2025-06-23T07:13:03.176",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120626,1750662783187,-903.1,0.00032328,3,"2025-06-23T07:13:03.187",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120627,1750662783198,-1228.76,0.00032328,3,"2025-06-23T07:13:03.198",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120628,1750662783208,-840.82,0.00032328,3,"2025-06-23T07:13:03.208",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120629,1750662783219,-972.48,0.00032328,3,"2025-06-23T07:13:03.219",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120630,1750662783229,-490.0,0.00032328,3,"2025-06-23T07:13:03.229",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120631,1750662783240,-698.82,0.00032328,3,"2025-06-23T07:13:03.240",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120632,1750662783251,-1683.09,0.00032328,3,"2025-06-23T07:13:03.251",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120633,1750662783261,-614.18,0.00032328,3,"2025-06-23T07:13:03.261",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120634,1750662783274,-1017.63,0.00032328,3,"2025-06-23T07:13:03.274",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120635,1750662783286,-1068.5,0.00032328,3,"2025-06-23T07:13:03.286",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120636,1750662783297,-492.43,0.00032328,3,"2025-06-23T07:13:03.297",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120637,1750662783308,-899.45,0.00032328,3,"2025-06-23T07:13:03.308",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120638,1750662783319,-1018.31,0.00032328,3,"2025-06-23T07:13:03.319",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120639,1750662783329,-1034.85,0.00032328,3,"2025-06-23T07:13:03.329",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120640,1750662783340,-1636.32,0.00032328,3,"2025-06-23T07:13:03.340",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120641,1750662783351,-636.43,0.00032328,3,"2025-06-23T07:13:03.351",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120642,1750662783361,-514.73,0.00032328,3,"2025-06-23T07:13:03.361",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120643,1750662783372,-1597.54,0.00032328,3,"2025-06-23T07:13:03.372",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120644,1750662783383,-878.08,0.00032328,3,"2025-06-23T07:13:03.383",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120645,1750662783394,-933.44,0.00032328,3,"2025-06-23T07:13:03.394",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120646,1750662783405,-980.14,0.00032328,3,"2025-06-23T07:13:03.405",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120647,1750662783415,-1351.29,0.00032328,3,"2025-06-23T07:13:03.415",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120648,1750662783428,-490.0,0.00032328,3,"2025-06-23T07:13:03.428",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120649,1750662783439,-1021.72,0.00032328,3,"2025-06-23T07:13:03.439",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120650,1750662783450,-490.0,0.00032328,3,"2025-06-23T07:13:03.450",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120651,1750662783460,-2515.92,0.00032328,3,"2025-06-23T07:13:03.460",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120652,1750662783471,-563.49,0.00032328,3,"2025-06-23T07:13:03.471",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120653,1750662783481,-973.74,0.00032328,3,"2025-06-23T07:13:03.481",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120654,1750662783491,-718.42,0.00032328,3,"2025-06-23T07:13:03.491",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120655,1750662783503,-369.35932319,0.00032328,3,"2025-06-23T07:13:03.503",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120656,1750662783514,-490.0,0.00032328,3,"2025-06-23T07:13:03.514",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120657,1750662783525,-763.59,0.00032328,3,"2025-06-23T07:13:03.525",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120658,1750662783539,-1171.08,0.00032328,3,"2025-06-23T07:13:03.539",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120659,1750662783549,-806.32,0.00032328,3,"2025-06-23T07:13:03.549",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120660,1750662783560,-1313.3,0.00032328,3,"2025-06-23T07:13:03.560",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120661,1750662783571,-1866.63,0.00032328,3,"2025-06-23T07:13:03.571",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120662,1750662783581,-783.39,0.00032328,3,"2025-06-23T07:13:03.581",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120663,1750662783592,-1408.5,0.00032328,3,"2025-06-23T07:13:03.592",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120664,1750662783602,-760.51,0.00032328,3,"2025-06-23T07:13:03.602",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120665,1750662783613,-640.07,0.00032328,3,"2025-06-23T07:13:03.613",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120666,1750662783623,-1113.91,0.00032328,3,"2025-06-23T07:13:03.623",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120667,1750662783634,-1204.57,0.00032328,3,"2025-06-23T07:13:03.634",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120668,1750662783644,-1615.12,0.00032328,3,"2025-06-23T07:13:03.644",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120669,1750662783655,-852.31,0.00032328,3,"2025-06-23T07:13:03.655",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120670,1750662783666,-1617.57,0.00032328,3,"2025-06-23T07:13:03.666",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120671,1750662783678,-1344.16,0.00032328,3,"2025-06-23T07:13:03.678",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120672,1750662783688,-1189.28,0.00032328,3,"2025-06-23T07:13:03.688",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120673,1750662783699,-924.24,0.00032328,3,"2025-06-23T07:13:03.699",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120674,1750662783710,-1017.87,0.00032328,3,"2025-06-23T07:13:03.710",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120675,1750662783721,-1327.65,0.00032328,3,"2025-06-23T07:13:03.721",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120676,1750662783732,-816.97,0.00032328,3,"2025-06-23T07:13:03.732",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120677,1750662783742,-1505.21,0.00032328,3,"2025-06-23T07:13:03.742",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120678,1750662784018,-301.99797292,0.00032328,3,"2025-06-23T07:13:04.018",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120679,1750662784039,-1444.07,0.00032328,3,"2025-06-23T07:13:04.039",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120680,1750662784050,-490.0,0.00032328,3,"2025-06-23T07:13:04.050",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120681,1750662784059,-995.43,0.00032328,3,"2025-06-23T07:13:04.059",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120682,1750662784069,-3010.94,0.00032328,2,"2025-06-23T07:13:04.069",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120683,1750662784079,-1097.45,0.00032328,3,"2025-06-23T07:13:04.079",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120684,1750662784089,-490.0,0.00032328,3,"2025-06-23T07:13:04.089",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120685,1750662784099,-753.53,0.00032328,3,"2025-06-23T07:13:04.099",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120686,1750662784109,-1037.06,0.00032328,3,"2025-06-23T07:13:04.109",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120687,1750662784119,-1995.53,0.00032328,3,"2025-06-23T07:13:04.119",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120688,1750662784128,-490.0,0.00032328,3,"2025-06-23T07:13:04.128",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120689,1750662784138,-752.2,0.00032328,3,"2025-06-23T07:13:04.138",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120690,1750662784149,-660.48,0.00032328,3,"2025-06-23T07:13:04.149",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120691,1750662784159,-1341.44,0.00032328,3,"2025-06-23T07:13:04.159",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120692,1750662784169,-850.05,0.00032328,3,"2025-06-23T07:13:04.169",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120693,1750662784179,-581.79,0.00032328,3,"2025-06-23T07:13:04.179",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120694,1750662784189,-2153.23,0.00032328,3,"2025-06-23T07:13:04.189",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120695,1750662784200,-557.61,0.00032328,3,"2025-06-23T07:13:04.200",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120696,1750662784210,-507.29,0.00032328,3,"2025-06-23T07:13:04.210",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120697,1750662784220,-572.59,0.00032328,3,"2025-06-23T07:13:04.220",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120698,1750662784231,-2413.05,0.00032328,3,"2025-06-23T07:13:04.231",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120699,1750662784241,-1348.78,0.00032328,3,"2025-06-23T07:13:04.241",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120700,1750662784251,-566.43,0.00032328,3,"2025-06-23T07:13:04.251",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120701,1750662784261,-2316.4,0.00032328,3,"2025-06-23T07:13:04.261",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120702,1750662784271,-1609.27,0.00032328,3,"2025-06-23T07:13:04.271",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120703,1750662784281,-490.0,0.00032328,3,"2025-06-23T07:13:04.281",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120704,1750662784292,-569.99,0.00032328,3,"2025-06-23T07:13:04.292",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120705,1750662784302,-490.0,0.00032328,3,"2025-06-23T07:13:04.302",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120706,1750662784312,-490.0,0.00032328,3,"2025-06-23T07:13:04.312",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120707,1750662784322,-2663.87,0.00032328,3,"2025-06-23T07:13:04.322",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120708,1750662784332,-731.27,0.00032328,3,"2025-06-23T07:13:04.332",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120709,1750662784343,-861.6,0.00032328,3,"2025-06-23T07:13:04.343",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120710,1750662784353,-560.0,0.00032328,3,"2025-06-23T07:13:04.353",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120711,1750662784363,-1117.5,0.00032328,3,"2025-06-23T07:13:04.363",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120712,1750662784373,-921.04,0.00032328,3,"2025-06-23T07:13:04.373",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120713,1750662784382,-783.55,0.00032328,3,"2025-06-23T07:13:04.382",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120714,1750662784392,-600.11,0.00032328,3,"2025-06-23T07:13:04.392",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120715,1750662784401,-1052.0,0.00032328,3,"2025-06-23T07:13:04.401",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120716,1750662784411,-490.0,0.00032328,3,"2025-06-23T07:13:04.411",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120717,1750662784421,-785.27,0.00032328,3,"2025-06-23T07:13:04.421",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120718,1750662784430,-595.61,0.00032328,3,"2025-06-23T07:13:04.430",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120719,1750662784440,-950.58,0.00032328,3,"2025-06-23T07:13:04.440",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120720,1750662784449,-1688.41,0.00032328,3,"2025-06-23T07:13:04.449",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120721,1750662784459,-1953.41,0.00032328,3,"2025-06-23T07:13:04.459",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120722,1750662784469,-1726.17,0.00032328,3,"2025-06-23T07:13:04.469",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120723,1750662784479,-1456.32,0.00032328,3,"2025-06-23T07:13:04.479",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120724,1750662784489,-1698.32,0.00032328,3,"2025-06-23T07:13:04.489",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120725,1750662784499,-603.07,0.00032328,3,"2025-06-23T07:13:04.499",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120726,1750662784509,-1007.06,0.00032328,3,"2025-06-23T07:13:04.509",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120727,1750662784519,-1681.01,0.00032328,3,"2025-06-23T07:13:04.519",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120728,1750662784531,-1708.4,0.00032328,3,"2025-06-23T07:13:04.531",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120729,1750662784541,-873.29,0.00032328,3,"2025-06-23T07:13:04.541",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120730,1750662784551,-1098.59,0.00032328,3,"2025-06-23T07:13:04.551",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120731,1750662784561,-1944.53,0.00032328,3,"2025-06-23T07:13:04.561",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120732,1750662784571,-490.0,0.00032328,3,"2025-06-23T07:13:04.571",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120733,1750662784583,-2433.81,0.00032328,3,"2025-06-23T07:13:04.583",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120734,1750662784594,-577.0,0.00032328,3,"2025-06-23T07:13:04.594",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120735,1750662784606,-750.42,0.00032328,3,"2025-06-23T07:13:04.606",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120736,1750662784616,-662.45,0.00032328,3,"2025-06-23T07:13:04.616",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120737,1750662784626,-501.38,0.00032328,3,"2025-06-23T07:13:04.626",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120738,1750662784635,-1247.14,0.00032328,3,"2025-06-23T07:13:04.635",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120739,1750662784645,-1551.77,0.00032328,3,"2025-06-23T07:13:04.645",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120740,1750662784656,-1650.44,0.00032328,3,"2025-06-23T07:13:04.656",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120741,1750662784666,-529.91,0.00032328,3,"2025-06-23T07:13:04.666",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120742,1750662784676,-490.0,0.00032328,3,"2025-06-23T07:13:04.676",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120743,1750662784686,-703.59,0.00032328,3,"2025-06-23T07:13:04.686",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120744,1750662784696,-788.62,0.00032328,3,"2025-06-23T07:13:04.696",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120745,1750662784707,-912.47,0.00032328,3,"2025-06-23T07:13:04.707",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120746,1750662784716,-1251.29,0.00032328,3,"2025-06-23T07:13:04.716",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120747,1750662784726,-655.66,0.00032328,3,"2025-06-23T07:13:04.726",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120748,1750662784736,-675.57,0.00032328,3,"2025-06-23T07:13:04.736",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120749,1750662784745,-1664.2,0.00032328,3,"2025-06-23T07:13:04.745",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120750,1750662784755,-1433.27,0.00032328,3,"2025-06-23T07:13:04.755",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120751,1750662784765,-1679.9,0.00032328,3,"2025-06-23T07:13:04.765",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120752,1750662784775,-1066.4,0.00032328,3,"2025-06-23T07:13:04.775",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120753,1750662784785,-490.0,0.00032328,3,"2025-06-23T07:13:04.785",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120754,1750662784794,-572.95,0.00032328,3,"2025-06-23T07:13:04.794",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120755,1750662784804,-490.0,0.00032328,3,"2025-06-23T07:13:04.804",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120756,1750662784814,-1605.51,0.00032328,3,"2025-06-23T07:13:04.814",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120757,1750662784824,-1690.95,0.00032328,3,"2025-06-23T07:13:04.824",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120758,1750662784834,-490.0,0.00032328,3,"2025-06-23T07:13:04.834",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120759,1750662784845,-490.0,0.00032328,3,"2025-06-23T07:13:04.845",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120760,1750662784854,-1674.28,0.00032328,3,"2025-06-23T07:13:04.854",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120761,1750662784863,-638.77,0.00032328,3,"2025-06-23T07:13:04.863",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120762,1750662784873,-1574.11,0.00032328,3,"2025-06-23T07:13:04.873",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120763,1750662784883,-378.81,0.00032328,3,"2025-06-23T07:13:04.883",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120764,1750662784892,-684.38,0.00032328,3,"2025-06-23T07:13:04.892",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120765,1750662784902,-1278.36,0.00032328,3,"2025-06-23T07:13:04.902",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120766,1750662784912,-905.6,0.00032328,3,"2025-06-23T07:13:04.912",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120767,1750662784923,-1682.39,0.00032328,3,"2025-06-23T07:13:04.923",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120768,1750662784932,-1126.22,0.00032328,3,"2025-06-23T07:13:04.932",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120769,1750662784942,-1883.69,0.00032328,3,"2025-06-23T07:13:04.942",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120770,1750662784952,-7415.21,0.00032328,3,"2025-06-23T07:13:04.952",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120771,1750662784961,-1410.38,0.00032328,3,"2025-06-23T07:13:04.961",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120772,1750662784971,-2332.56,0.00032328,3,"2025-06-23T07:13:04.971",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120773,1750662784980,-1449.04,0.00032328,3,"2025-06-23T07:13:04.980",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120774,1750662784990,-849.69,0.00032328,3,"2025-06-23T07:13:04.990",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120775,1750662784999,-883.32,0.00032328,3,"2025-06-23T07:13:04.999",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120776,1750662785009,-1248.93,0.00032328,3,"2025-06-23T07:13:05.009",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120777,1750662785019,-901.3,0.00032328,3,"2025-06-23T07:13:05.019",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120778,1750662785028,-587.88,0.00032328,3,"2025-06-23T07:13:05.028",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120779,1750662785038,-1164.04,0.00032328,3,"2025-06-23T07:13:05.038",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120780,1750662785047,-1753.14,0.00032328,3,"2025-06-23T07:13:05.047",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120781,1750662785057,-10399.38,0.00032328,3,"2025-06-23T07:13:05.057",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120782,1750662785066,-4073.96,0.00032328,3,"2025-06-23T07:13:05.066",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120783,1750662785076,-580.67,0.00032328,3,"2025-06-23T07:13:05.076",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120784,1750662785085,-1448.46,0.00032328,3,"2025-06-23T07:13:05.085",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120785,1750662785094,-836.73,0.00032328,3,"2025-06-23T07:13:05.094",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120786,1750662785104,-918.93,0.00032328,3,"2025-06-23T07:13:05.104",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120787,1750662785113,-1355.08,0.00032328,3,"2025-06-23T07:13:05.113",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120788,1750662785123,-526.35,0.00032328,3,"2025-06-23T07:13:05.123",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120789,1750662785132,-1900.51,0.00032328,3,"2025-06-23T07:13:05.132",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120790,1750662785142,-6824.52,0.00032328,3,"2025-06-23T07:13:05.142",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120791,1750662785152,-1016.76,0.00032328,3,"2025-06-23T07:13:05.152",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120792,1750662785161,-3401.6,0.00032328,3,"2025-06-23T07:13:05.161",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120793,1750662785171,-3966.47,0.00032328,3,"2025-06-23T07:13:05.171",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120794,1750662785184,-490.0,0.00032328,3,"2025-06-23T07:13:05.184",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120795,1750662785194,-490.0,0.00032328,3,"2025-06-23T07:13:05.194",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120796,1750662785204,-909.73,0.00032328,3,"2025-06-23T07:13:05.204",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120797,1750662785214,-934.07,0.00032328,3,"2025-06-23T07:13:05.214",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120798,1750662785224,-4949.36,0.00032328,3,"2025-06-23T07:13:05.224",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120799,1750662785234,-2915.88,0.00032328,3,"2025-06-23T07:13:05.234",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120800,1750662785243,-1741.72,0.00032328,3,"2025-06-23T07:13:05.243",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120801,1750662785252,-1585.93,0.00032328,3,"2025-06-23T07:13:05.252",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120802,1750662785262,-490.0,0.00032328,3,"2025-06-23T07:13:05.262",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120803,1750662785272,-490.0,0.00032328,3,"2025-06-23T07:13:05.272",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120804,1750662785282,-608.52,0.00032328,3,"2025-06-23T07:13:05.282",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120805,1750662785291,-18062.45,0.00032328,3,"2025-06-23T07:13:05.291",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120806,1750662785304,-3468.99,0.00032328,3,"2025-06-23T07:13:05.304",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120807,1750662785314,-1570.58,0.00032328,3,"2025-06-23T07:13:05.314",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120808,1750662785323,-1672.97,0.00032328,3,"2025-06-23T07:13:05.323",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120809,1750662785332,-789.6,0.00032328,3,"2025-06-23T07:13:05.332",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120810,1750662785342,-798.22,0.00032328,3,"2025-06-23T07:13:05.342",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120811,1750662785351,-1533.06,0.00032328,3,"2025-06-23T07:13:05.351",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120812,1750662785361,-1681.4,0.00032328,3,"2025-06-23T07:13:05.361",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120813,1750662785370,-814.19,0.00032328,3,"2025-06-23T07:13:05.370",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120814,1750662785380,-528.64,0.00032328,3,"2025-06-23T07:13:05.380",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120815,1750662785390,-1980.76,0.00032328,3,"2025-06-23T07:13:05.390",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120816,1750662785399,-1108.02,0.00032328,3,"2025-06-23T07:13:05.399",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120817,1750662785409,-2594.4,0.00032328,3,"2025-06-23T07:13:05.409",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120818,1750662785418,-490.0,0.00032328,3,"2025-06-23T07:13:05.418",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120819,1750662785437,-1623.55,0.00032328,3,"2025-06-23T07:13:05.437",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120820,1750662785447,-490.0,0.00032328,3,"2025-06-23T07:13:05.447",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120821,1750662785456,-891.21,0.00032328,3,"2025-06-23T07:13:05.456",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120822,1750662785466,-1019.18,0.00032328,3,"2025-06-23T07:13:05.466",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120823,1750662785475,-1174.99,0.00032328,3,"2025-06-23T07:13:05.475",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120824,1750662785485,-3127.29,0.00032328,3,"2025-06-23T07:13:05.485",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120825,1750662785496,-1569.21,0.00032328,3,"2025-06-23T07:13:05.496",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120826,1750662785507,-1940.59,0.00032328,3,"2025-06-23T07:13:05.507",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120827,1750662785517,-2329.34,0.00032328,3,"2025-06-23T07:13:05.517",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120828,1750662785527,-664.92,0.00032328,3,"2025-06-23T07:13:05.527",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120829,1750662785539,-1830.85,0.00032328,3,"2025-06-23T07:13:05.539",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120830,1750662785549,-1700.21,0.00032328,3,"2025-06-23T07:13:05.549",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120831,1750662785558,-2769.81,0.00032328,3,"2025-06-23T07:13:05.558",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120832,1750662785568,-6713.02,0.00032328,3,"2025-06-23T07:13:05.568",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120833,1750662785578,-777.56,0.00032328,3,"2025-06-23T07:13:05.578",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120834,1750662785588,-744.42,0.00032328,3,"2025-06-23T07:13:05.588",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120835,1750662785598,-2394.73,0.00032328,3,"2025-06-23T07:13:05.598",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120836,1750662785607,-826.09,0.00032328,3,"2025-06-23T07:13:05.607",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120837,1750662785617,-1294.78,0.00032328,3,"2025-06-23T07:13:05.617",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120838,1750662785627,-490.0,0.00032328,3,"2025-06-23T07:13:05.627",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120839,1750662785637,-760.04,0.00032328,3,"2025-06-23T07:13:05.637",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120840,1750662785646,-1749.09,0.00032328,3,"2025-06-23T07:13:05.646",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120841,1750662785655,-490.0,0.00032328,3,"2025-06-23T07:13:05.655",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120842,1750662785665,-555.71,0.00032328,3,"2025-06-23T07:13:05.665",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120843,1750662785677,-1626.24,0.00032328,3,"2025-06-23T07:13:05.677",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120844,1750662785688,-4056.64,0.00032328,3,"2025-06-23T07:13:05.688",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120845,1750662785698,-490.0,0.00032328,3,"2025-06-23T07:13:05.698",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120846,1750662785708,-1498.64,0.00032328,3,"2025-06-23T07:13:05.708",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120847,1750662785719,-1457.21,0.00032328,3,"2025-06-23T07:13:05.719",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120848,1750662785728,-490.0,0.00032328,3,"2025-06-23T07:13:05.728",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120849,1750662785739,-737.54,0.00032328,3,"2025-06-23T07:13:05.739",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120850,1750662785750,-1307.83,0.00032328,3,"2025-06-23T07:13:05.750",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120851,1750662785761,-728.06,0.00032328,3,"2025-06-23T07:13:05.761",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120852,1750662785771,-1832.35,0.00032328,3,"2025-06-23T07:13:05.771",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120853,1750662785782,-305.78350252,0.00032328,3,"2025-06-23T07:13:05.782",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120854,1750662785792,-1380.67,0.00032328,3,"2025-06-23T07:13:05.792",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120855,1750662785801,-2228.14,0.00032328,3,"2025-06-23T07:13:05.801",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120856,1750662785811,-2372.02,0.00032328,3,"2025-06-23T07:13:05.811",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120857,1750662785820,-3318.96,0.00032328,3,"2025-06-23T07:13:05.820",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120858,1750662785831,-709.01,0.00032328,3,"2025-06-23T07:13:05.831",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120859,1750662785842,-862.45,0.00032328,3,"2025-06-23T07:13:05.842",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120860,1750662785852,-788.8,0.00032328,3,"2025-06-23T07:13:05.852",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120861,1750662785862,-1200.13,0.00032328,3,"2025-06-23T07:13:05.862",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120862,1750662785872,-1916.86,0.00032328,3,"2025-06-23T07:13:05.872",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120863,1750662785881,-678.77,0.00032328,3,"2025-06-23T07:13:05.881",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120864,1750662785891,-4654.08,0.00032328,3,"2025-06-23T07:13:05.891",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120865,1750662785900,-1366.52,0.00032328,3,"2025-06-23T07:13:05.900",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120866,1750662785910,-788.62,0.00032328,3,"2025-06-23T07:13:05.910",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120867,1750662785920,-515.04,0.00032328,3,"2025-06-23T07:13:05.920",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120868,1750662785937,-553.78,0.00032328,3,"2025-06-23T07:13:05.937",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120869,1750662785947,-1107.26,0.00032328,3,"2025-06-23T07:13:05.947",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120870,1750662785957,-498.97,0.00032328,3,"2025-06-23T07:13:05.957",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120871,1750662785967,-7394.17,0.00032328,3,"2025-06-23T07:13:05.967",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120872,1750662785977,-1624.99,0.00032328,3,"2025-06-23T07:13:05.977",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120873,1750662785986,-1578.33,0.00032328,3,"2025-06-23T07:13:05.986",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120874,1750662785996,-2834.49,0.00032328,3,"2025-06-23T07:13:05.996",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120875,1750662786006,-1036.64,0.00032328,3,"2025-06-23T07:13:06.006",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120876,1750662786015,-12536.04,0.00032328,3,"2025-06-23T07:13:06.015",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120877,1750662786025,-3543.99,0.00032328,3,"2025-06-23T07:13:06.025",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120878,1750662786034,-1768.62,0.00032328,3,"2025-06-23T07:13:06.034",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120879,1750662786043,-497.45,0.00032328,3,"2025-06-23T07:13:06.043",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120880,1750662786053,-1619.96,0.00032328,3,"2025-06-23T07:13:06.053",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120881,1750662786063,-510.41,0.00032328,3,"2025-06-23T07:13:06.063",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120882,1750662786072,-5190.35,0.00032328,3,"2025-06-23T07:13:06.072",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120883,1750662786082,-9852.89,0.00032328,3,"2025-06-23T07:13:06.082",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120884,1750662786091,-490.0,0.00032328,3,"2025-06-23T07:13:06.091",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120885,1750662786101,-1552.44,0.00032328,3,"2025-06-23T07:13:06.101",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120886,1750662786111,-814.87,0.00032328,3,"2025-06-23T07:13:06.111",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120887,1750662786120,-2783.14,0.00032328,3,"2025-06-23T07:13:06.120",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120888,1750662786129,-510.26,0.00032328,3,"2025-06-23T07:13:06.129",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120889,1750662786139,-1717.08,0.00032328,3,"2025-06-23T07:13:06.139",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120890,1750662786148,-1947.91,0.00032328,3,"2025-06-23T07:13:06.148",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120891,1750662786158,-1630.26,0.00032328,3,"2025-06-23T07:13:06.158",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120892,1750662786167,-2330.84,0.00032328,3,"2025-06-23T07:13:06.167",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120893,1750662786182,-752.02,0.00032328,3,"2025-06-23T07:13:06.182",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120894,1750662786192,-1618.67,0.00032328,3,"2025-06-23T07:13:06.192",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120895,1750662786201,-490.0,0.00032328,3,"2025-06-23T07:13:06.201",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120896,1750662786211,-1776.65,0.00032328,3,"2025-06-23T07:13:06.211",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120897,1750662786221,-915.84,0.00032328,3,"2025-06-23T07:13:06.221",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120898,1750662786231,-1151.97,0.00032328,3,"2025-06-23T07:13:06.231",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120899,1750662786241,-670.37,0.00032328,3,"2025-06-23T07:13:06.241",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120900,1750662786250,-1591.01,0.00032328,3,"2025-06-23T07:13:06.250",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120901,1750662786260,-3986.65,0.00032328,3,"2025-06-23T07:13:06.260",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120902,1750662786270,-6065.53,0.00032328,3,"2025-06-23T07:13:06.270",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120903,1750662786280,-1642.63,0.00032328,3,"2025-06-23T07:13:06.280",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120904,1750662786290,-1605.38,0.00032328,3,"2025-06-23T07:13:06.290",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120905,1750662786300,-1960.82,0.00032328,3,"2025-06-23T07:13:06.300",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120906,1750662786310,-1292.66,0.00032328,3,"2025-06-23T07:13:06.310",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120907,1750662786319,-798.12,0.00032328,3,"2025-06-23T07:13:06.319",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120908,1750662786330,-2292.5,0.00032328,3,"2025-06-23T07:13:06.330",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120909,1750662786339,-2903.63,0.00032328,3,"2025-06-23T07:13:06.339",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120910,1750662786349,-1562.1,0.00032328,3,"2025-06-23T07:13:06.349",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120911,1750662786358,-4219.23,0.00032328,3,"2025-06-23T07:13:06.358",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120912,1750662786368,-765.43,0.00032328,3,"2025-06-23T07:13:06.368",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120913,1750662786378,-1872.32,0.00032328,3,"2025-06-23T07:13:06.378",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120914,1750662786387,-3240.53,0.00032328,3,"2025-06-23T07:13:06.387",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120915,1750662786494,-492.32,0.00032328,3,"2025-06-23T07:13:06.494",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120916,1750662786504,-1499.13,0.00032328,3,"2025-06-23T07:13:06.504",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120917,1750662786515,-1684.89,0.00032328,3,"2025-06-23T07:13:06.515",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120918,1750662786524,-1822.31,0.00032328,3,"2025-06-23T07:13:06.524",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120919,1750662786535,-2262.37,0.00032328,3,"2025-06-23T07:13:06.535",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120920,1750662786547,-745.32,0.00032328,3,"2025-06-23T07:13:06.547",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120921,1750662786557,-1565.33,0.00032328,3,"2025-06-23T07:13:06.557",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120922,1750662786568,-1599.78,0.00032328,3,"2025-06-23T07:13:06.568",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120923,1750662786579,-3248.59,0.00032328,3,"2025-06-23T07:13:06.579",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120924,1750662786588,-795.18,0.00032328,3,"2025-06-23T07:13:06.588",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120925,1750662786598,-638.67,0.00032328,3,"2025-06-23T07:13:06.598",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120926,1750662786607,-8785.1,0.00032328,3,"2025-06-23T07:13:06.607",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120927,1750662786618,-849.6,0.00032328,3,"2025-06-23T07:13:06.618",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120928,1750662786628,-1787.94,0.00032328,3,"2025-06-23T07:13:06.628",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120929,1750662786638,-1444.68,0.00032328,3,"2025-06-23T07:13:06.638",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120930,1750662786647,-1335.88,0.00032328,3,"2025-06-23T07:13:06.647",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120931,1750662786657,-948.02,0.00032328,3,"2025-06-23T07:13:06.657",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120932,1750662786667,-490.0,0.00032328,3,"2025-06-23T07:13:06.667",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120933,1750662786679,-1583.66,0.00032328,3,"2025-06-23T07:13:06.679",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120934,1750662786689,-507.9,0.00032328,3,"2025-06-23T07:13:06.689",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120935,1750662786700,-3963.91,0.00032328,3,"2025-06-23T07:13:06.700",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120936,1750662786709,-1578.99,0.00032328,3,"2025-06-23T07:13:06.709",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120937,1750662786719,-1445.82,0.00032328,3,"2025-06-23T07:13:06.719",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120938,1750662786729,-1285.59,0.00032328,3,"2025-06-23T07:13:06.729",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120939,1750662786738,-606.25,0.00032328,3,"2025-06-23T07:13:06.738",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120940,1750662786747,-728.45,0.00032328,3,"2025-06-23T07:13:06.747",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120941,1750662786757,-806.96,0.00032328,3,"2025-06-23T07:13:06.757",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120942,1750662786766,-1797.81,0.00032328,3,"2025-06-23T07:13:06.766",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120943,1750662786775,-1831.64,0.00032328,3,"2025-06-23T07:13:06.775",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120944,1750662786785,-1432.05,0.00032328,3,"2025-06-23T07:13:06.785",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120945,1750662786794,-919.07,0.00032328,3,"2025-06-23T07:13:06.794",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120946,1750662786804,-292.56437111,0.00032328,3,"2025-06-23T07:13:06.804",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120947,1750662786814,-14900.62,0.00032328,3,"2025-06-23T07:13:06.814",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120948,1750662786823,-1833.67,0.00032328,3,"2025-06-23T07:13:06.823",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120949,1750662786833,-2078.39,0.00032328,3,"2025-06-23T07:13:06.833",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120950,1750662786843,-510.45,0.00032328,3,"2025-06-23T07:13:06.843",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120951,1750662786852,-4833.93,0.00032328,3,"2025-06-23T07:13:06.852",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120952,1750662786862,-1601.31,0.00032328,3,"2025-06-23T07:13:06.862",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120953,1750662786871,-759.06,0.00032328,3,"2025-06-23T07:13:06.871",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120954,1750662786880,-873.41,0.00032328,3,"2025-06-23T07:13:06.880",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120955,1750662786890,-4669.42,0.00032328,3,"2025-06-23T07:13:06.890",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120956,1750662786899,-791.68,0.00032328,3,"2025-06-23T07:13:06.899",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120957,1750662786909,-1693.53,0.00032328,3,"2025-06-23T07:13:06.909",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120958,1750662786918,-990.18,0.00032328,3,"2025-06-23T07:13:06.918",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120959,1750662786930,-1034.99,0.00032328,3,"2025-06-23T07:13:06.930",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120960,1750662786939,-1620.6,0.00032328,3,"2025-06-23T07:13:06.939",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120961,1750662786948,-1653.45,0.00032328,3,"2025-06-23T07:13:06.948",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120962,1750662786957,-1389.7,0.00032328,3,"2025-06-23T07:13:06.957",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120963,1750662786967,-3451.15,0.00032328,3,"2025-06-23T07:13:06.967",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120964,1750662786977,-2416.24,0.00032328,3,"2025-06-23T07:13:06.977",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120965,1750662786986,-993.54,0.00032328,3,"2025-06-23T07:13:06.986",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120966,1750662786996,-11090.94,0.00032328,3,"2025-06-23T07:13:06.996",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120967,1750662787006,-1799.28,0.00032328,3,"2025-06-23T07:13:07.006",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120968,1750662787015,-1701.67,0.00032328,3,"2025-06-23T07:13:07.015",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120969,1750662787025,-2070.18,0.00032328,3,"2025-06-23T07:13:07.025",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120970,1750662787034,-1221.42,0.00032328,3,"2025-06-23T07:13:07.034",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120971,1750662787043,-1378.47,0.00032328,3,"2025-06-23T07:13:07.043",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120972,1750662787053,-1736.17,0.00032328,3,"2025-06-23T07:13:07.053",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120973,1750662787063,-1087.15,0.00032328,3,"2025-06-23T07:13:07.063",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120974,1750662787072,-1816.97,0.00032328,3,"2025-06-23T07:13:07.072",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120975,1750662787082,-1834.95,0.00032328,3,"2025-06-23T07:13:07.082",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120976,1750662787091,-709.09,0.00032328,3,"2025-06-23T07:13:07.091",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120977,1750662787100,-1672.0,0.00032328,3,"2025-06-23T07:13:07.100",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120978,1750662787110,-1571.12,0.00032328,3,"2025-06-23T07:13:07.110",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120979,1750662787119,-1351.61,0.00032328,3,"2025-06-23T07:13:07.119",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120980,1750662787128,-490.0,0.00032328,3,"2025-06-23T07:13:07.128",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120981,1750662787137,-4884.01,0.00032328,3,"2025-06-23T07:13:07.137",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120982,1750662787146,-1729.07,0.00032328,3,"2025-06-23T07:13:07.146",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120983,1750662787155,-8073.75,0.00032328,3,"2025-06-23T07:13:07.155",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120984,1750662787164,-1652.26,0.00032328,3,"2025-06-23T07:13:07.164",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120985,1750662787175,-867.32,0.00032328,3,"2025-06-23T07:13:07.175",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120986,1750662787185,-1482.76,0.00032328,3,"2025-06-23T07:13:07.185",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120987,1750662787195,-30050.84,0.00032328,3,"2025-06-23T07:13:07.195",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120988,1750662787205,-1513.2,0.00032328,3,"2025-06-23T07:13:07.205",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120989,1750662787215,-1869.9,0.00032328,3,"2025-06-23T07:13:07.215",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120990,1750662787224,-825.47,0.00032328,3,"2025-06-23T07:13:07.224",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120991,1750662787234,-1291.21,0.00032328,3,"2025-06-23T07:13:07.234",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120992,1750662787244,-718.8,0.00032328,3,"2025-06-23T07:13:07.244",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120993,1750662787253,-529.57,0.00032328,3,"2025-06-23T07:13:07.253",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120994,1750662787263,-1013.98,0.00032328,2,"2025-06-23T07:13:07.263",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120995,1750662787273,-749.71,0.00032328,3,"2025-06-23T07:13:07.273",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120996,1750662787282,-2626.45,0.00032328,3,"2025-06-23T07:13:07.282",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120997,1750662787292,-1301.95,0.00032328,3,"2025-06-23T07:13:07.292",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120998,1750662787301,-1000.93,0.00032328,3,"2025-06-23T07:13:07.301",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367120999,1750662787311,-914.97,0.00032328,3,"2025-06-23T07:13:07.311",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121000,1750662787320,-5331.91,0.00032328,3,"2025-06-23T07:13:07.320",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121001,1750662787331,-6188.74,0.00032328,3,"2025-06-23T07:13:07.331",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121002,1750662787340,-2204.74,0.00032328,3,"2025-06-23T07:13:07.340",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121003,1750662787350,-733.17,0.00032328,3,"2025-06-23T07:13:07.350",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121004,1750662787359,-742.07,0.00032328,3,"2025-06-23T07:13:07.359",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121005,1750662787369,-1553.91,0.00032328,3,"2025-06-23T07:13:07.369",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121006,1750662787378,-1201.89,0.00032328,3,"2025-06-23T07:13:07.378",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121007,1750662787388,-716.87,0.00032328,3,"2025-06-23T07:13:07.388",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121008,1750662787397,-866.05,0.00032328,3,"2025-06-23T07:13:07.397",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121009,1750662787406,-490.0,0.00032328,3,"2025-06-23T07:13:07.406",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121010,1750662787416,-5637.09,0.00032328,3,"2025-06-23T07:13:07.416",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121011,1750662787427,-1651.87,0.00032328,3,"2025-06-23T07:13:07.427",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121012,1750662787436,-2465.19,0.00032328,3,"2025-06-23T07:13:07.436",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121013,1750662787445,-984.57,0.00032328,3,"2025-06-23T07:13:07.445",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121014,1750662787454,-1607.85,0.00032328,3,"2025-06-23T07:13:07.454",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121015,1750662787463,-572.05,0.00032328,3,"2025-06-23T07:13:07.463",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121016,1750662787472,-1536.26,0.00032328,3,"2025-06-23T07:13:07.472",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121017,1750662787481,-1906.99,0.00032328,3,"2025-06-23T07:13:07.481",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121018,1750662787491,-1920.56,0.00032328,3,"2025-06-23T07:13:07.491",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121019,1750662787500,-1131.73,0.00032328,3,"2025-06-23T07:13:07.500",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121020,1750662787510,-764.72,0.00032328,3,"2025-06-23T07:13:07.510",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121021,1750662787519,-2965.58,0.00032328,3,"2025-06-23T07:13:07.519",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121022,1750662787529,-594.04,0.00032328,3,"2025-06-23T07:13:07.529",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121023,1750662787541,-1258.03765544,0.00032348,26,"2025-06-23T07:13:07.541",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121024,1750662787550,-2154.43,0.000324,2,"2025-06-23T07:13:07.550",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121025,1750662787560,-2000.0,0.000324,32,"2025-06-23T07:13:07.560",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121026,1750662787569,-227.38,0.00032459,2,"2025-06-23T07:13:07.569",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121027,1750662787578,-1224.0,0.00032466,2,"2025-06-23T07:13:07.578",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121028,1750662787587,-2000.0,0.000325,36,"2025-06-23T07:13:07.587",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121029,1750662787596,-500.0,0.000325,2,"2025-06-23T07:13:07.596",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121030,1750662787605,-500.0,0.000325,2,"2025-06-23T07:13:07.605",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121031,1750662787615,-500.0,0.000325,2,"2025-06-23T07:13:07.615",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121032,1750662787623,-500.0,0.000325,2,"2025-06-23T07:13:07.623",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121033,1750662787632,-500.0,0.000325,2,"2025-06-23T07:13:07.632",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121034,1750662787642,-500.0,0.000325,2,"2025-06-23T07:13:07.642",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121035,1750662787651,-500.0,0.000325,2,"2025-06-23T07:13:07.651",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121036,1750662787660,-500.0,0.000325,2,"2025-06-23T07:13:07.660",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121037,1750662787669,-500.0,0.000325,2,"2025-06-23T07:13:07.669",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121038,1750662787680,-500.0,0.000325,2,"2025-06-23T07:13:07.680",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121039,1750662787689,-500.0,0.000325,2,"2025-06-23T07:13:07.689",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121040,1750662787699,-500.0,0.000325,2,"2025-06-23T07:13:07.699",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121041,1750662787709,-500.0,0.000325,2,"2025-06-23T07:13:07.709",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121042,1750662787718,-500.0,0.000325,2,"2025-06-23T07:13:07.718",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121043,1750662787728,-500.0,0.000325,2,"2025-06-23T07:13:07.728",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121044,1750662787737,-500.0,0.000325,2,"2025-06-23T07:13:07.737",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121045,1750662787747,-500.0,0.000325,2,"2025-06-23T07:13:07.747",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121046,1750662787756,-525.0,0.000325,2,"2025-06-23T07:13:07.756",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121047,1750662787766,-500.0,0.000325,2,"2025-06-23T07:13:07.766",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121048,1750662787775,-500.0,0.000325,2,"2025-06-23T07:13:07.775",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121049,1750662787784,-500.0,0.000325,2,"2025-06-23T07:13:07.784",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121050,1750662787793,-500.0,0.000325,2,"2025-06-23T07:13:07.793",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121051,1750662787803,-500.0,0.000325,2,"2025-06-23T07:13:07.803",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121052,1750662787812,-504.0,0.000325,2,"2025-06-23T07:13:07.812",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121053,1750662787822,-211.0,0.0003252,2,"2025-06-23T07:13:07.822",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121054,1750662787831,-150.19,0.00032534,2,"2025-06-23T07:13:07.831",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121055,1750662787841,-152.0,0.00032536,4,"2025-06-23T07:13:07.841",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121056,1750662787850,-500.0,0.00032567,7,"2025-06-23T07:13:07.850",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121057,1750662787859,-1224.0,0.00032595,2,"2025-06-23T07:13:07.859",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121058,1750662787868,-2000.0,0.000326,36,"2025-06-23T07:13:07.868",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121059,1750662787878,-5455.753665,0.00032602,3,"2025-06-23T07:13:07.878",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121060,1750662787887,-906.91,0.00032602,3,"2025-06-23T07:13:07.887",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121061,1750662787896,-765.27,0.00032602,3,"2025-06-23T07:13:07.896",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121062,1750662787906,-351.90548316,0.00032602,3,"2025-06-23T07:13:07.906",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121063,1750662787915,-252.921479,0.00032602,3,"2025-06-23T07:13:07.915",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121064,1750662787925,-958.78,0.00032602,3,"2025-06-23T07:13:07.925",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121065,1750662787935,-972.11,0.00032602,3,"2025-06-23T07:13:07.935",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121066,1750662787945,-548.42,0.00032602,3,"2025-06-23T07:13:07.945",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121067,1750662787954,-548.42,0.00032602,3,"2025-06-23T07:13:07.954",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121068,1750662787963,-2591.829598,0.00032602,3,"2025-06-23T07:13:07.963",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121069,1750662787972,-615.11,0.00032602,3,"2025-06-23T07:13:07.972",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121070,1750662787982,-804.23,0.00032602,3,"2025-06-23T07:13:07.982",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121071,1750662787991,-1075.31,0.00032602,3,"2025-06-23T07:13:07.991",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121072,1750662788001,-692.3,0.00032602,3,"2025-06-23T07:13:08.001",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121073,1750662788010,-811.41,0.00032602,3,"2025-06-23T07:13:08.010",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121074,1750662788020,-490.0,0.00032602,3,"2025-06-23T07:13:08.020",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121075,1750662788030,-695.49,0.00032602,3,"2025-06-23T07:13:08.030",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121076,1750662788040,-490.0,0.00032602,3,"2025-06-23T07:13:08.040",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121077,1750662788051,-977.66,0.00032602,3,"2025-06-23T07:13:08.051",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121078,1750662788061,-833.21,0.00032602,3,"2025-06-23T07:13:08.061",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121079,1750662788072,-591.25,0.00032602,3,"2025-06-23T07:13:08.072",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121080,1750662788083,-690.16,0.00032602,3,"2025-06-23T07:13:08.083",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121081,1750662788093,-1109.36,0.00032602,3,"2025-06-23T07:13:08.093",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121082,1750662788105,-433.45335095,0.00032602,3,"2025-06-23T07:13:08.105",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121083,1750662788115,-526.92,0.00032602,3,"2025-06-23T07:13:08.115",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121084,1750662788125,-519.11,0.00032602,3,"2025-06-23T07:13:08.125",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121085,1750662788136,-490.0,0.00032602,3,"2025-06-23T07:13:08.136",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121086,1750662788145,-970.12,0.00032602,3,"2025-06-23T07:13:08.145",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121087,1750662788155,-1478.36,0.00032602,3,"2025-06-23T07:13:08.155",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121088,1750662788165,-1376.6,0.00032602,3,"2025-06-23T07:13:08.165",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121089,1750662788175,-889.62,0.00032602,3,"2025-06-23T07:13:08.175",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121090,1750662788185,-1155.19,0.00032602,3,"2025-06-23T07:13:08.185",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121091,1750662788195,-490.0,0.00032602,3,"2025-06-23T07:13:08.195",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121092,1750662788205,-495.01,0.00032602,3,"2025-06-23T07:13:08.205",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121093,1750662788214,-668.52,0.00032602,3,"2025-06-23T07:13:08.214",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121094,1750662788224,-611.64,0.00032602,3,"2025-06-23T07:13:08.224",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121095,1750662788234,-698.01,0.00032602,3,"2025-06-23T07:13:08.234",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121096,1750662788244,-644.39,0.00032602,3,"2025-06-23T07:13:08.244",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121097,1750662788254,-617.7,0.00032602,3,"2025-06-23T07:13:08.254",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121098,1750662788264,-826.8,0.00032602,3,"2025-06-23T07:13:08.264",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121099,1750662788274,-490.0,0.00032602,3,"2025-06-23T07:13:08.274",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121100,1750662788284,-490.0,0.00032602,3,"2025-06-23T07:13:08.284",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121101,1750662788295,-626.46,0.00032602,3,"2025-06-23T07:13:08.295",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121102,1750662788305,-841.55,0.00032602,3,"2025-06-23T07:13:08.305",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121103,1750662788314,-625.27,0.00032602,3,"2025-06-23T07:13:08.314",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121104,1750662788324,-1584.78,0.00032602,3,"2025-06-23T07:13:08.324",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121105,1750662788334,-490.0,0.00032602,3,"2025-06-23T07:13:08.334",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121106,1750662788344,-490.0,0.00032602,3,"2025-06-23T07:13:08.344",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121107,1750662788354,-1089.25,0.00032602,3,"2025-06-23T07:13:08.354",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121108,1750662788364,-914.26,0.00032602,3,"2025-06-23T07:13:08.364",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121109,1750662788374,-777.39,0.00032602,3,"2025-06-23T07:13:08.374",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121110,1750662788384,-667.3,0.00032602,3,"2025-06-23T07:13:08.384",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121111,1750662788394,-1172.55,0.00032602,3,"2025-06-23T07:13:08.394",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121112,1750662788403,-153.552939,0.00032602,3,"2025-06-23T07:13:08.403",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121113,1750662788413,-857.69,0.00032602,3,"2025-06-23T07:13:08.413",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121114,1750662788423,-601.26,0.00032602,3,"2025-06-23T07:13:08.423",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121115,1750662788434,-654.18,0.00032602,3,"2025-06-23T07:13:08.434",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121116,1750662788444,-1486.14,0.00032602,3,"2025-06-23T07:13:08.444",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121117,1750662788454,-563.6,0.00032602,3,"2025-06-23T07:13:08.454",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121118,1750662788464,-641.56,0.00032602,3,"2025-06-23T07:13:08.464",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121119,1750662788474,-2328.1,0.00032602,3,"2025-06-23T07:13:08.474",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121120,1750662788484,-490.0,0.00032602,3,"2025-06-23T07:13:08.484",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121121,1750662788494,-2984.61,0.00032602,3,"2025-06-23T07:13:08.494",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121122,1750662788504,-834.55,0.00032602,3,"2025-06-23T07:13:08.504",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121123,1750662788513,-1714.75,0.00032602,3,"2025-06-23T07:13:08.513",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121124,1750662788523,-1666.5,0.00032602,3,"2025-06-23T07:13:08.523",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121125,1750662788536,-579.07,0.00032602,3,"2025-06-23T07:13:08.536",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121126,1750662788547,-774.87,0.00032602,3,"2025-06-23T07:13:08.547",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121127,1750662788557,-523.64,0.00032602,3,"2025-06-23T07:13:08.557",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121128,1750662788567,-1685.1,0.00032602,3,"2025-06-23T07:13:08.567",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121129,1750662788578,-198.016965,0.00032602,3,"2025-06-23T07:13:08.578",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121130,1750662788587,-685.83,0.00032602,3,"2025-06-23T07:13:08.587",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121131,1750662788598,-845.32,0.00032602,3,"2025-06-23T07:13:08.598",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121132,1750662788607,-1003.013708,0.00032602,3,"2025-06-23T07:13:08.607",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121133,1750662788618,-407.03,0.00032602,3,"2025-06-23T07:13:08.618",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121134,1750662788628,-490.0,0.00032602,3,"2025-06-23T07:13:08.628",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121135,1750662788637,-620.28,0.00032602,3,"2025-06-23T07:13:08.637",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121136,1750662788647,-692.18,0.00032602,3,"2025-06-23T07:13:08.647",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121137,1750662788657,-583.42,0.00032602,3,"2025-06-23T07:13:08.657",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121138,1750662788666,-1382.11,0.00032602,3,"2025-06-23T07:13:08.666",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121139,1750662788676,-957.53,0.00032602,3,"2025-06-23T07:13:08.676",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121140,1750662788685,-1520.85,0.00032602,3,"2025-06-23T07:13:08.685",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121141,1750662788695,-852.4,0.00032602,3,"2025-06-23T07:13:08.695",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121142,1750662788706,-1514.64,0.00032602,3,"2025-06-23T07:13:08.706",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121143,1750662788715,-564.98,0.00032602,3,"2025-06-23T07:13:08.715",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121144,1750662788725,-1413.76,0.00032602,3,"2025-06-23T07:13:08.725",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121145,1750662788735,-621.88,0.00032602,3,"2025-06-23T07:13:08.735",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121146,1750662788745,-1486.85,0.00032602,3,"2025-06-23T07:13:08.745",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121147,1750662788755,-643.76,0.00032602,3,"2025-06-23T07:13:08.755",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121148,1750662788765,-605.57,0.00032602,3,"2025-06-23T07:13:08.765",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121149,1750662788774,-765.6,0.00032602,3,"2025-06-23T07:13:08.774",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121150,1750662788785,-635.87,0.00032602,3,"2025-06-23T07:13:08.785",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121151,1750662788795,-748.29,0.00032602,3,"2025-06-23T07:13:08.795",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121152,1750662788804,-490.0,0.00032602,3,"2025-06-23T07:13:08.804",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121153,1750662788814,-559.87,0.00032602,3,"2025-06-23T07:13:08.814",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121154,1750662788824,-521.1,0.00032602,3,"2025-06-23T07:13:08.824",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121155,1750662788834,-702.32,0.00032602,3,"2025-06-23T07:13:08.834",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121156,1750662788844,-1437.96,0.00032602,3,"2025-06-23T07:13:08.844",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121157,1750662788854,-933.29,0.00032602,3,"2025-06-23T07:13:08.854",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121158,1750662788864,-623.74,0.00032602,3,"2025-06-23T07:13:08.864",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121159,1750662788874,-1229.23,0.00032602,3,"2025-06-23T07:13:08.874",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121160,1750662788884,-1240.62,0.00032602,3,"2025-06-23T07:13:08.884",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121161,1750662788894,-490.0,0.00032602,3,"2025-06-23T07:13:08.894",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121162,1750662788904,-1044.91,0.00032602,3,"2025-06-23T07:13:08.904",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121163,1750662788914,-636.16,0.00032602,3,"2025-06-23T07:13:08.914",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121164,1750662788924,-490.92,0.00032602,3,"2025-06-23T07:13:08.924",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121165,1750662788933,-583.46,0.00032602,3,"2025-06-23T07:13:08.933",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121166,1750662788944,-1648.05,0.00032602,3,"2025-06-23T07:13:08.944",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121167,1750662788954,-745.48,0.00032602,3,"2025-06-23T07:13:08.954",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121168,1750662788964,-1025.74,0.00032602,3,"2025-06-23T07:13:08.964",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121169,1750662788974,-507.64,0.00032602,3,"2025-06-23T07:13:08.974",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121170,1750662788984,-1776.13,0.00032602,3,"2025-06-23T07:13:08.984",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121171,1750662788994,-1819.02,0.00032602,3,"2025-06-23T07:13:08.994",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121172,1750662789004,-803.35,0.00032602,3,"2025-06-23T07:13:09.004",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121173,1750662789014,-1305.95,0.00032602,3,"2025-06-23T07:13:09.014",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121174,1750662789024,-1801.52,0.00032602,3,"2025-06-23T07:13:09.024",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121175,1750662789034,-825.12,0.00032602,3,"2025-06-23T07:13:09.034",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121176,1750662789045,-553.17,0.00032602,3,"2025-06-23T07:13:09.045",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121177,1750662789056,-1449.74,0.00032602,3,"2025-06-23T07:13:09.056",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121178,1750662789067,-1184.6,0.00032602,3,"2025-06-23T07:13:09.067",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121179,1750662789077,-2077.31,0.00032602,3,"2025-06-23T07:13:09.077",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121180,1750662789088,-903.1,0.00032602,3,"2025-06-23T07:13:09.088",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121181,1750662789098,-1228.76,0.00032602,3,"2025-06-23T07:13:09.098",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121182,1750662789108,-840.82,0.00032602,3,"2025-06-23T07:13:09.108",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121183,1750662789120,-972.48,0.00032602,3,"2025-06-23T07:13:09.120",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121184,1750662789130,-490.0,0.00032602,3,"2025-06-23T07:13:09.130",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121185,1750662789140,-698.82,0.00032602,3,"2025-06-23T07:13:09.140",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121186,1750662789150,-1683.09,0.00032602,3,"2025-06-23T07:13:09.150",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121187,1750662789160,-614.18,0.00032602,3,"2025-06-23T07:13:09.160",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121188,1750662789171,-1017.63,0.00032602,3,"2025-06-23T07:13:09.171",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121189,1750662789182,-1068.5,0.00032602,3,"2025-06-23T07:13:09.182",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121190,1750662789192,-899.45,0.00032602,3,"2025-06-23T07:13:09.192",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121191,1750662789203,-1018.31,0.00032602,3,"2025-06-23T07:13:09.203",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121192,1750662789212,-1034.85,0.00032602,3,"2025-06-23T07:13:09.212",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121193,1750662789223,-1636.32,0.00032602,3,"2025-06-23T07:13:09.223",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121194,1750662789233,-636.43,0.00032602,3,"2025-06-23T07:13:09.233",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121195,1750662789243,-514.73,0.00032602,3,"2025-06-23T07:13:09.243",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121196,1750662789253,-1597.54,0.00032602,3,"2025-06-23T07:13:09.253",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121197,1750662789263,-878.08,0.00032602,3,"2025-06-23T07:13:09.263",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121198,1750662789273,-933.44,0.00032602,3,"2025-06-23T07:13:09.273",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121199,1750662789284,-980.14,0.00032602,3,"2025-06-23T07:13:09.284",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121200,1750662789294,-1351.29,0.00032602,3,"2025-06-23T07:13:09.294",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121201,1750662789304,-490.0,0.00032602,3,"2025-06-23T07:13:09.304",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121202,1750662789314,-1021.72,0.00032602,3,"2025-06-23T07:13:09.314",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121203,1750662789324,-490.0,0.00032602,3,"2025-06-23T07:13:09.324",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121204,1750662789334,-2515.92,0.00032602,3,"2025-06-23T07:13:09.334",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121205,1750662789345,-973.74,0.00032602,3,"2025-06-23T07:13:09.345",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121206,1750662789356,-563.49,0.00032602,3,"2025-06-23T07:13:09.356",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121207,1750662789366,-718.42,0.00032602,3,"2025-06-23T07:13:09.366",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121208,1750662789377,-490.0,0.00032602,3,"2025-06-23T07:13:09.377",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121209,1750662789387,-763.59,0.00032602,3,"2025-06-23T07:13:09.387",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121210,1750662789397,-1171.08,0.00032602,3,"2025-06-23T07:13:09.397",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121211,1750662789408,-806.32,0.00032602,3,"2025-06-23T07:13:09.408",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121212,1750662789418,-1313.3,0.00032602,3,"2025-06-23T07:13:09.418",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121213,1750662789429,-1866.63,0.00032602,3,"2025-06-23T07:13:09.429",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121214,1750662789439,-783.39,0.00032602,3,"2025-06-23T07:13:09.439",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121215,1750662789450,-1408.5,0.00032602,3,"2025-06-23T07:13:09.450",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121216,1750662789464,-760.51,0.00032602,3,"2025-06-23T07:13:09.464",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121217,1750662789475,-640.07,0.00032602,3,"2025-06-23T07:13:09.475",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121218,1750662789485,-1113.91,0.00032602,3,"2025-06-23T07:13:09.485",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121219,1750662789496,-1204.57,0.00032602,3,"2025-06-23T07:13:09.496",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121220,1750662789507,-1615.12,0.00032602,3,"2025-06-23T07:13:09.507",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121221,1750662789518,-852.31,0.00032602,3,"2025-06-23T07:13:09.518",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121222,1750662789529,-1617.57,0.00032602,3,"2025-06-23T07:13:09.529",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121223,1750662789540,-1344.16,0.00032602,3,"2025-06-23T07:13:09.540",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121224,1750662789552,-1189.28,0.00032602,3,"2025-06-23T07:13:09.552",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121225,1750662789562,-924.24,0.00032602,3,"2025-06-23T07:13:09.562",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121226,1750662789572,-1017.87,0.00032602,3,"2025-06-23T07:13:09.572",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121227,1750662789582,-1327.65,0.00032602,3,"2025-06-23T07:13:09.582",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121228,1750662789592,-816.97,0.00032602,3,"2025-06-23T07:13:09.592",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121229,1750662789602,-1505.21,0.00032602,3,"2025-06-23T07:13:09.602",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121230,1750662789613,-1444.07,0.00032602,3,"2025-06-23T07:13:09.613",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121231,1750662789623,-490.0,0.00032602,3,"2025-06-23T07:13:09.623",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121232,1750662789634,-995.43,0.00032602,3,"2025-06-23T07:13:09.634",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121233,1750662789644,-3010.94,0.00032602,2,"2025-06-23T07:13:09.644",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121234,1750662789654,-1097.45,0.00032602,3,"2025-06-23T07:13:09.654",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121235,1750662789664,-151.35830907,0.00032602,3,"2025-06-23T07:13:09.664",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121236,1750662789676,-753.53,0.00032602,3,"2025-06-23T07:13:09.676",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121237,1750662789686,-1037.06,0.00032602,3,"2025-06-23T07:13:09.686",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121238,1750662789696,-1995.53,0.00032602,3,"2025-06-23T07:13:09.696",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121239,1750662789706,-490.0,0.00032602,3,"2025-06-23T07:13:09.706",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121240,1750662789716,-752.2,0.00032602,3,"2025-06-23T07:13:09.716",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121241,1750662789727,-660.48,0.00032602,3,"2025-06-23T07:13:09.727",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121242,1750662789737,-1341.44,0.00032602,3,"2025-06-23T07:13:09.737",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121243,1750662789748,-850.05,0.00032602,3,"2025-06-23T07:13:09.748",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121244,1750662789758,-581.79,0.00032602,3,"2025-06-23T07:13:09.758",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121245,1750662789768,-2153.23,0.00032602,3,"2025-06-23T07:13:09.768",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121246,1750662789778,-557.61,0.00032602,3,"2025-06-23T07:13:09.778",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121247,1750662789789,-507.29,0.00032602,3,"2025-06-23T07:13:09.789",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121248,1750662789799,-572.59,0.00032602,3,"2025-06-23T07:13:09.799",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121249,1750662789809,-2413.05,0.00032602,3,"2025-06-23T07:13:09.809",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121250,1750662789819,-1348.78,0.00032602,3,"2025-06-23T07:13:09.819",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121251,1750662789830,-2316.4,0.00032602,3,"2025-06-23T07:13:09.830",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121252,1750662789840,-566.43,0.00032602,3,"2025-06-23T07:13:09.840",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121253,1750662789849,-1609.27,0.00032602,3,"2025-06-23T07:13:09.849",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121254,1750662789860,-490.0,0.00032602,3,"2025-06-23T07:13:09.860",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121255,1750662789870,-569.99,0.00032602,3,"2025-06-23T07:13:09.870",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121256,1750662789880,-490.0,0.00032602,3,"2025-06-23T07:13:09.880",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121257,1750662789891,-490.0,0.00032602,3,"2025-06-23T07:13:09.891",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121258,1750662789901,-2663.87,0.00032602,3,"2025-06-23T07:13:09.901",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121259,1750662789911,-731.27,0.00032602,3,"2025-06-23T07:13:09.911",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121260,1750662789921,-861.6,0.00032602,3,"2025-06-23T07:13:09.921",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121261,1750662789931,-560.0,0.00032602,3,"2025-06-23T07:13:09.931",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121262,1750662789941,-921.04,0.00032602,3,"2025-06-23T07:13:09.941",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121263,1750662789951,-783.55,0.00032602,3,"2025-06-23T07:13:09.951",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121264,1750662789961,-600.11,0.00032602,3,"2025-06-23T07:13:09.961",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121265,1750662789971,-1052.0,0.00032602,3,"2025-06-23T07:13:09.971",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121266,1750662789982,-616.55,0.00032602,3,"2025-06-23T07:13:09.982",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121267,1750662789992,-1117.5,0.00032602,3,"2025-06-23T07:13:09.992",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121268,1750662790001,-785.27,0.00032602,3,"2025-06-23T07:13:10.001",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121269,1750662790012,-595.61,0.00032602,3,"2025-06-23T07:13:10.012",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121270,1750662790022,-950.58,0.00032602,3,"2025-06-23T07:13:10.022",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121271,1750662790032,-1688.41,0.00032602,3,"2025-06-23T07:13:10.032",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121272,1750662790042,-1953.41,0.00032602,3,"2025-06-23T07:13:10.042",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121273,1750662790052,-1726.17,0.00032602,3,"2025-06-23T07:13:10.052",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121274,1750662790061,-1456.32,0.00032602,3,"2025-06-23T07:13:10.061",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121275,1750662790071,-1698.32,0.00032602,3,"2025-06-23T07:13:10.071",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121276,1750662790081,-603.07,0.00032602,3,"2025-06-23T07:13:10.081",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121277,1750662790090,-1007.06,0.00032602,3,"2025-06-23T07:13:10.090",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121278,1750662790100,-1681.01,0.00032602,3,"2025-06-23T07:13:10.100",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121279,1750662790110,-1708.4,0.00032602,3,"2025-06-23T07:13:10.110",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121280,1750662790120,-873.29,0.00032602,3,"2025-06-23T07:13:10.120",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121281,1750662790130,-1098.59,0.00032602,3,"2025-06-23T07:13:10.130",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121282,1750662790140,-1944.53,0.00032602,3,"2025-06-23T07:13:10.140",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121283,1750662790150,-490.0,0.00032602,3,"2025-06-23T07:13:10.150",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121284,1750662790160,-2433.81,0.00032602,3,"2025-06-23T07:13:10.160",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121285,1750662790170,-577.0,0.00032602,3,"2025-06-23T07:13:10.170",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121286,1750662790180,-750.42,0.00032602,3,"2025-06-23T07:13:10.180",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121287,1750662790191,-662.45,0.00032602,3,"2025-06-23T07:13:10.191",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121288,1750662790200,-501.38,0.00032602,3,"2025-06-23T07:13:10.200",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121289,1750662790211,-1247.14,0.00032602,3,"2025-06-23T07:13:10.211",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121290,1750662790221,-1551.77,0.00032602,3,"2025-06-23T07:13:10.221",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121291,1750662790438,-1650.44,0.00032602,3,"2025-06-23T07:13:10.438",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121292,1750662790468,-529.91,0.00032602,3,"2025-06-23T07:13:10.468",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121293,1750662790478,-490.0,0.00032602,3,"2025-06-23T07:13:10.478",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121294,1750662790488,-788.62,0.00032602,3,"2025-06-23T07:13:10.488",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121295,1750662790498,-912.47,0.00032602,3,"2025-06-23T07:13:10.498",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121296,1750662790508,-1251.29,0.00032602,3,"2025-06-23T07:13:10.508",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121297,1750662790517,-655.66,0.00032602,3,"2025-06-23T07:13:10.517",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121298,1750662790527,-703.59,0.00032602,3,"2025-06-23T07:13:10.527",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121299,1750662790539,-675.57,0.00032602,3,"2025-06-23T07:13:10.539",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121300,1750662790549,-1664.2,0.00032602,3,"2025-06-23T07:13:10.549",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121301,1750662790559,-1433.27,0.00032602,3,"2025-06-23T07:13:10.559",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121302,1750662790568,-1679.9,0.00032602,3,"2025-06-23T07:13:10.568",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121303,1750662790578,-1066.4,0.00032602,3,"2025-06-23T07:13:10.578",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121304,1750662790588,-490.0,0.00032602,3,"2025-06-23T07:13:10.588",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121305,1750662790597,-572.95,0.00032602,3,"2025-06-23T07:13:10.597",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121306,1750662790606,-291.7083233,0.00032602,3,"2025-06-23T07:13:10.606",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121307,1750662790618,-1605.51,0.00032602,3,"2025-06-23T07:13:10.618",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121308,1750662790628,-1690.95,0.00032602,3,"2025-06-23T07:13:10.628",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121309,1750662790638,-626.36394259,0.00032602,3,"2025-06-23T07:13:10.638",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121310,1750662790647,-490.0,0.00032602,3,"2025-06-23T07:13:10.647",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121311,1750662790657,-1674.28,0.00032602,3,"2025-06-23T07:13:10.657",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121312,1750662790666,-638.77,0.00032602,3,"2025-06-23T07:13:10.666",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121313,1750662790676,-1574.11,0.00032602,3,"2025-06-23T07:13:10.676",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121314,1750662790687,-378.81,0.00032602,3,"2025-06-23T07:13:10.687",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121315,1750662790696,-684.38,0.00032602,3,"2025-06-23T07:13:10.696",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121316,1750662790706,-1278.36,0.00032602,3,"2025-06-23T07:13:10.706",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121317,1750662790715,-905.6,0.00032602,3,"2025-06-23T07:13:10.715",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121318,1750662790725,-1682.39,0.00032602,3,"2025-06-23T07:13:10.725",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121319,1750662790735,-1126.22,0.00032602,3,"2025-06-23T07:13:10.735",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121320,1750662790745,-1883.69,0.00032602,3,"2025-06-23T07:13:10.745",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121321,1750662790754,-7415.21,0.00032602,3,"2025-06-23T07:13:10.754",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121322,1750662790763,-1410.38,0.00032602,3,"2025-06-23T07:13:10.763",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121323,1750662790773,-2332.56,0.00032602,3,"2025-06-23T07:13:10.773",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121324,1750662790782,-1449.04,0.00032602,3,"2025-06-23T07:13:10.782",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121325,1750662790791,-849.69,0.00032602,3,"2025-06-23T07:13:10.791",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121326,1750662790800,-883.32,0.00032602,3,"2025-06-23T07:13:10.800",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121327,1750662790810,-1248.93,0.00032602,3,"2025-06-23T07:13:10.810",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121328,1750662790819,-587.88,0.00032602,3,"2025-06-23T07:13:10.819",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121329,1750662790829,-901.3,0.00032602,3,"2025-06-23T07:13:10.829",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121330,1750662790838,-1164.04,0.00032602,3,"2025-06-23T07:13:10.838",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121331,1750662790848,-1753.14,0.00032602,3,"2025-06-23T07:13:10.848",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121332,1750662790857,-10399.38,0.00032602,3,"2025-06-23T07:13:10.857",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121333,1750662790866,-4073.96,0.00032602,3,"2025-06-23T07:13:10.866",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121334,1750662790875,-580.67,0.00032602,3,"2025-06-23T07:13:10.875",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121335,1750662790885,-1448.46,0.00032602,3,"2025-06-23T07:13:10.885",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121336,1750662790894,-836.73,0.00032602,3,"2025-06-23T07:13:10.894",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121337,1750662790903,-918.93,0.00032602,3,"2025-06-23T07:13:10.903",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121338,1750662790913,-1355.08,0.00032602,3,"2025-06-23T07:13:10.913",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121339,1750662790922,-1900.51,0.00032602,3,"2025-06-23T07:13:10.922",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121340,1750662790933,-526.35,0.00032602,3,"2025-06-23T07:13:10.933",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121341,1750662790943,-6824.52,0.00032602,3,"2025-06-23T07:13:10.943",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121342,1750662790952,-1016.76,0.00032602,3,"2025-06-23T07:13:10.952",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121343,1750662790962,-3401.6,0.00032602,3,"2025-06-23T07:13:10.962",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121344,1750662790971,-3966.47,0.00032602,3,"2025-06-23T07:13:10.971",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121345,1750662790980,-490.0,0.00032602,3,"2025-06-23T07:13:10.980",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121346,1750662790990,-529.3426962,0.00032602,3,"2025-06-23T07:13:10.990",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121347,1750662790999,-909.73,0.00032602,3,"2025-06-23T07:13:10.999",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121348,1750662791008,-934.07,0.00032602,3,"2025-06-23T07:13:11.008",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121349,1750662791018,-4949.36,0.00032602,3,"2025-06-23T07:13:11.018",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121350,1750662791027,-2915.88,0.00032602,3,"2025-06-23T07:13:11.027",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121351,1750662791036,-1741.72,0.00032602,3,"2025-06-23T07:13:11.036",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121352,1750662791045,-1585.93,0.00032602,3,"2025-06-23T07:13:11.045",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121353,1750662791053,-490.0,0.00032602,3,"2025-06-23T07:13:11.053",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121354,1750662791062,-443.67731638,0.00032602,3,"2025-06-23T07:13:11.062",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121355,1750662791072,-608.52,0.00032602,3,"2025-06-23T07:13:11.072",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121356,1750662791081,-18062.45,0.00032602,3,"2025-06-23T07:13:11.081",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121357,1750662791090,-3468.99,0.00032602,3,"2025-06-23T07:13:11.090",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121358,1750662791099,-1570.58,0.00032602,3,"2025-06-23T07:13:11.099",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121359,1750662791109,-1672.97,0.00032602,3,"2025-06-23T07:13:11.109",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121360,1750662791118,-789.6,0.00032602,3,"2025-06-23T07:13:11.118",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121361,1750662791127,-798.22,0.00032602,3,"2025-06-23T07:13:11.127",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121362,1750662791137,-1533.06,0.00032602,3,"2025-06-23T07:13:11.137",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121363,1750662791147,-1681.4,0.00032602,3,"2025-06-23T07:13:11.147",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121364,1750662791156,-814.19,0.00032602,3,"2025-06-23T07:13:11.156",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121365,1750662791165,-528.64,0.00032602,3,"2025-06-23T07:13:11.165",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121366,1750662791175,-1108.02,0.00032602,3,"2025-06-23T07:13:11.175",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121367,1750662791185,-1980.76,0.00032602,3,"2025-06-23T07:13:11.185",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121368,1750662791195,-2594.4,0.00032602,3,"2025-06-23T07:13:11.195",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121369,1750662791205,-423.50702836,0.00032602,3,"2025-06-23T07:13:11.205",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121370,1750662791215,-1623.55,0.00032602,3,"2025-06-23T07:13:11.215",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121371,1750662791224,-490.0,0.00032602,3,"2025-06-23T07:13:11.224",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121372,1750662791234,-891.21,0.00032602,3,"2025-06-23T07:13:11.234",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121373,1750662791244,-1019.18,0.00032602,3,"2025-06-23T07:13:11.244",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121374,1750662791254,-1174.99,0.00032602,3,"2025-06-23T07:13:11.254",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121375,1750662791264,-3127.29,0.00032602,3,"2025-06-23T07:13:11.264",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121376,1750662791274,-1569.21,0.00032602,3,"2025-06-23T07:13:11.274",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121377,1750662791283,-1940.59,0.00032602,3,"2025-06-23T07:13:11.283",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121378,1750662791293,-664.92,0.00032602,3,"2025-06-23T07:13:11.293",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121379,1750662791302,-2329.34,0.00032602,3,"2025-06-23T07:13:11.302",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121380,1750662791311,-1830.85,0.00032602,3,"2025-06-23T07:13:11.311",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121381,1750662791321,-1700.21,0.00032602,3,"2025-06-23T07:13:11.321",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121382,1750662791330,-2769.81,0.00032602,3,"2025-06-23T07:13:11.330",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121383,1750662791340,-6713.02,0.00032602,3,"2025-06-23T07:13:11.340",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121384,1750662791350,-777.56,0.00032602,3,"2025-06-23T07:13:11.350",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121385,1750662791359,-744.42,0.00032602,3,"2025-06-23T07:13:11.359",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121386,1750662791369,-2394.73,0.00032602,3,"2025-06-23T07:13:11.369",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121387,1750662791378,-826.09,0.00032602,3,"2025-06-23T07:13:11.378",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121388,1750662791388,-1294.78,0.00032602,3,"2025-06-23T07:13:11.388",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121389,1750662791397,-490.0,0.00032602,3,"2025-06-23T07:13:11.397",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121390,1750662791406,-760.04,0.00032602,3,"2025-06-23T07:13:11.406",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121391,1750662791415,-1749.09,0.00032602,3,"2025-06-23T07:13:11.415",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121392,1750662791425,-490.0,0.00032602,3,"2025-06-23T07:13:11.425",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121393,1750662791435,-555.71,0.00032602,3,"2025-06-23T07:13:11.435",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121394,1750662791445,-1626.24,0.00032602,3,"2025-06-23T07:13:11.445",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121395,1750662791455,-4056.64,0.00032602,3,"2025-06-23T07:13:11.455",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121396,1750662791464,-596.78501437,0.00032602,3,"2025-06-23T07:13:11.464",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121397,1750662791473,-1498.64,0.00032602,3,"2025-06-23T07:13:11.473",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121398,1750662791483,-1457.21,0.00032602,3,"2025-06-23T07:13:11.483",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121399,1750662791492,-490.0,0.00032602,3,"2025-06-23T07:13:11.492",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121400,1750662791501,-737.54,0.00032602,3,"2025-06-23T07:13:11.501",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121401,1750662791510,-1307.83,0.00032602,3,"2025-06-23T07:13:11.510",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121402,1750662791520,-728.06,0.00032602,3,"2025-06-23T07:13:11.520",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121403,1750662791529,-1832.35,0.00032602,3,"2025-06-23T07:13:11.529",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121404,1750662791540,-1380.67,0.00032602,3,"2025-06-23T07:13:11.540",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121405,1750662791550,-2228.14,0.00032602,3,"2025-06-23T07:13:11.550",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121406,1750662791559,-2372.02,0.00032602,3,"2025-06-23T07:13:11.559",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121407,1750662791568,-3318.96,0.00032602,3,"2025-06-23T07:13:11.568",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121408,1750662791578,-709.01,0.00032602,3,"2025-06-23T07:13:11.578",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121409,1750662791587,-862.45,0.00032602,3,"2025-06-23T07:13:11.587",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121410,1750662791597,-788.8,0.00032602,3,"2025-06-23T07:13:11.597",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121411,1750662791607,-1200.13,0.00032602,3,"2025-06-23T07:13:11.607",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121412,1750662791616,-1916.86,0.00032602,3,"2025-06-23T07:13:11.616",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121413,1750662791626,-678.77,0.00032602,3,"2025-06-23T07:13:11.626",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121414,1750662791635,-4654.08,0.00032602,3,"2025-06-23T07:13:11.635",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121415,1750662791644,-1366.52,0.00032602,3,"2025-06-23T07:13:11.644",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121416,1750662791654,-788.62,0.00032602,3,"2025-06-23T07:13:11.654",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121417,1750662791663,-515.04,0.00032602,3,"2025-06-23T07:13:11.663",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121418,1750662791672,-553.78,0.00032602,3,"2025-06-23T07:13:11.672",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121419,1750662791683,-1107.26,0.00032602,3,"2025-06-23T07:13:11.683",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121420,1750662791692,-498.97,0.00032602,3,"2025-06-23T07:13:11.692",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121421,1750662791701,-7394.17,0.00032602,3,"2025-06-23T07:13:11.701",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121422,1750662791711,-1624.99,0.00032602,3,"2025-06-23T07:13:11.711",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121423,1750662791719,-1578.33,0.00032602,3,"2025-06-23T07:13:11.719",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121424,1750662791729,-2834.49,0.00032602,3,"2025-06-23T07:13:11.729",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121425,1750662791738,-1036.64,0.00032602,3,"2025-06-23T07:13:11.738",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121426,1750662791747,-12536.04,0.00032602,3,"2025-06-23T07:13:11.747",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121427,1750662791757,-3543.99,0.00032602,3,"2025-06-23T07:13:11.757",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121428,1750662791766,-1768.62,0.00032602,3,"2025-06-23T07:13:11.766",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121429,1750662791775,-497.45,0.00032602,3,"2025-06-23T07:13:11.775",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121430,1750662791784,-1619.96,0.00032602,3,"2025-06-23T07:13:11.784",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121431,1750662791793,-510.41,0.00032602,3,"2025-06-23T07:13:11.793",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121432,1750662791802,-5190.35,0.00032602,3,"2025-06-23T07:13:11.802",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121433,1750662791811,-9852.89,0.00032602,3,"2025-06-23T07:13:11.811",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121434,1750662791821,-490.0,0.00032602,3,"2025-06-23T07:13:11.821",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121435,1750662791830,-1552.44,0.00032602,3,"2025-06-23T07:13:11.830",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121436,1750662791839,-814.87,0.00032602,3,"2025-06-23T07:13:11.839",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121437,1750662791849,-2783.14,0.00032602,3,"2025-06-23T07:13:11.849",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121438,1750662791858,-510.26,0.00032602,3,"2025-06-23T07:13:11.858",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121439,1750662791868,-1717.08,0.00032602,3,"2025-06-23T07:13:11.868",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121440,1750662791877,-1947.91,0.00032602,3,"2025-06-23T07:13:11.877",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121441,1750662791886,-1630.26,0.00032602,3,"2025-06-23T07:13:11.886",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121442,1750662791896,-2330.84,0.00032602,3,"2025-06-23T07:13:11.896",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121443,1750662791905,-752.02,0.00032602,3,"2025-06-23T07:13:11.905",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121444,1750662791915,-1618.67,0.00032602,3,"2025-06-23T07:13:11.915",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121445,1750662791925,-278.76900746,0.00032602,3,"2025-06-23T07:13:11.925",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121446,1750662791936,-1776.65,0.00032602,3,"2025-06-23T07:13:11.936",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121447,1750662791946,-915.84,0.00032602,3,"2025-06-23T07:13:11.946",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121448,1750662791956,-1151.97,0.00032602,3,"2025-06-23T07:13:11.956",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121449,1750662791965,-670.37,0.00032602,3,"2025-06-23T07:13:11.965",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121450,1750662791975,-1591.01,0.00032602,3,"2025-06-23T07:13:11.975",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121451,1750662791985,-3986.65,0.00032602,3,"2025-06-23T07:13:11.985",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121452,1750662791994,-6065.53,0.00032602,3,"2025-06-23T07:13:11.994",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121453,1750662792004,-1642.63,0.00032602,3,"2025-06-23T07:13:12.004",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121454,1750662792013,-1605.38,0.00032602,3,"2025-06-23T07:13:12.013",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121455,1750662792023,-1960.82,0.00032602,3,"2025-06-23T07:13:12.023",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121456,1750662792032,-798.12,0.00032602,3,"2025-06-23T07:13:12.032",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121457,1750662792042,-1292.66,0.00032602,3,"2025-06-23T07:13:12.042",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121458,1750662792051,-2292.5,0.00032602,3,"2025-06-23T07:13:12.051",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121459,1750662792060,-2903.63,0.00032602,3,"2025-06-23T07:13:12.060",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121460,1750662792070,-1562.1,0.00032602,3,"2025-06-23T07:13:12.070",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121461,1750662792079,-4219.23,0.00032602,3,"2025-06-23T07:13:12.079",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121462,1750662792097,-765.43,0.00032602,3,"2025-06-23T07:13:12.097",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121463,1750662792113,-1872.32,0.00032602,3,"2025-06-23T07:13:12.113",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121464,1750662792130,-3240.53,0.00032602,3,"2025-06-23T07:13:12.130",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121465,1750662792151,-492.32,0.00032602,3,"2025-06-23T07:13:12.151",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121466,1750662792167,-1499.13,0.00032602,3,"2025-06-23T07:13:12.167",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121467,1750662792186,-1684.89,0.00032602,3,"2025-06-23T07:13:12.186",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121468,1750662792205,-1822.31,0.00032602,3,"2025-06-23T07:13:12.205",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121469,1750662792226,-2262.37,0.00032602,3,"2025-06-23T07:13:12.226",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121470,1750662792245,-745.32,0.00032602,3,"2025-06-23T07:13:12.245",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121471,1750662792264,-1565.33,0.00032602,3,"2025-06-23T07:13:12.264",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121472,1750662792284,-1599.78,0.00032602,3,"2025-06-23T07:13:12.284",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121473,1750662792298,-3248.59,0.00032602,3,"2025-06-23T07:13:12.298",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121474,1750662792319,-795.18,0.00032602,3,"2025-06-23T07:13:12.319",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121475,1750662792334,-638.67,0.00032602,3,"2025-06-23T07:13:12.334",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121476,1750662792354,-8785.1,0.00032602,3,"2025-06-23T07:13:12.354",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121477,1750662792375,-849.6,0.00032602,3,"2025-06-23T07:13:12.375",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121478,1750662792391,-1787.94,0.00032602,3,"2025-06-23T07:13:12.391",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121479,1750662792407,-1444.68,0.00032602,3,"2025-06-23T07:13:12.407",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121480,1750662792423,-1335.88,0.00032602,3,"2025-06-23T07:13:12.423",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121481,1750662792438,-948.02,0.00032602,3,"2025-06-23T07:13:12.438",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121482,1750662792453,-490.0,0.00032602,3,"2025-06-23T07:13:12.453",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121483,1750662792469,-1583.66,0.00032602,3,"2025-06-23T07:13:12.469",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121484,1750662792485,-507.9,0.00032602,3,"2025-06-23T07:13:12.485",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121485,1750662792501,-3963.91,0.00032602,3,"2025-06-23T07:13:12.501",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121486,1750662792517,-1578.99,0.00032602,3,"2025-06-23T07:13:12.517",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121487,1750662792534,-1445.82,0.00032602,3,"2025-06-23T07:13:12.534",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121488,1750662792552,-1285.59,0.00032602,3,"2025-06-23T07:13:12.552",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121489,1750662792568,-728.45,0.00032602,3,"2025-06-23T07:13:12.568",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121490,1750662792584,-806.96,0.00032602,3,"2025-06-23T07:13:12.584",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121491,1750662792601,-1797.81,0.00032602,3,"2025-06-23T07:13:12.601",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121492,1750662792617,-1432.05,0.00032602,3,"2025-06-23T07:13:12.617",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121493,1750662792633,-1831.64,0.00032602,3,"2025-06-23T07:13:12.633",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121494,1750662792649,-919.07,0.00032602,3,"2025-06-23T07:13:12.649",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121495,1750662792665,-14900.62,0.00032602,3,"2025-06-23T07:13:12.665",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121496,1750662792680,-1833.67,0.00032602,3,"2025-06-23T07:13:12.680",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121497,1750662792696,-2078.39,0.00032602,3,"2025-06-23T07:13:12.696",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121498,1750662792712,-510.45,0.00032602,3,"2025-06-23T07:13:12.712",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121499,1750662792728,-4833.93,0.00032602,3,"2025-06-23T07:13:12.728",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121500,1750662792744,-1601.31,0.00032602,3,"2025-06-23T07:13:12.744",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121501,1750662792759,-759.06,0.00032602,3,"2025-06-23T07:13:12.759",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121502,1750662792775,-873.41,0.00032602,3,"2025-06-23T07:13:12.775",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121503,1750662792791,-4669.42,0.00032602,3,"2025-06-23T07:13:12.791",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121504,1750662792806,-791.68,0.00032602,3,"2025-06-23T07:13:12.806",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121505,1750662792821,-1693.53,0.00032602,3,"2025-06-23T07:13:12.821",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121506,1750662792836,-990.18,0.00032602,3,"2025-06-23T07:13:12.836",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121507,1750662792852,-1034.99,0.00032602,3,"2025-06-23T07:13:12.852",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121508,1750662792867,-1620.6,0.00032602,3,"2025-06-23T07:13:12.867",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121509,1750662792884,-1653.45,0.00032602,3,"2025-06-23T07:13:12.884",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121510,1750662792899,-1389.7,0.00032602,3,"2025-06-23T07:13:12.899",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121511,1750662792915,-3451.15,0.00032602,3,"2025-06-23T07:13:12.915",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121512,1750662792930,-2416.24,0.00032602,3,"2025-06-23T07:13:12.930",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121513,1750662792946,-993.54,0.00032602,3,"2025-06-23T07:13:12.946",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121514,1750662792976,-11090.94,0.00032602,3,"2025-06-23T07:13:12.976",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121515,1750662792992,-1799.28,0.00032602,3,"2025-06-23T07:13:12.992",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121516,1750662793008,-1701.67,0.00032602,3,"2025-06-23T07:13:13.008",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121517,1750662793024,-2070.18,0.00032602,3,"2025-06-23T07:13:13.024",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121518,1750662793040,-1221.42,0.00032602,3,"2025-06-23T07:13:13.040",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121519,1750662793056,-1378.47,0.00032602,3,"2025-06-23T07:13:13.056",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121520,1750662793093,-1736.17,0.00032602,3,"2025-06-23T07:13:13.093",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121521,1750662793108,-1087.15,0.00032602,3,"2025-06-23T07:13:13.108",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121522,1750662793142,-1834.95,0.00032602,3,"2025-06-23T07:13:13.142",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121523,1750662793156,-709.09,0.00032602,3,"2025-06-23T07:13:13.156",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121524,1750662793172,-1672.0,0.00032602,3,"2025-06-23T07:13:13.172",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121525,1750662793187,-1571.12,0.00032602,3,"2025-06-23T07:13:13.187",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121526,1750662793203,-1351.61,0.00032602,3,"2025-06-23T07:13:13.203",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121527,1750662793219,-490.0,0.00032602,3,"2025-06-23T07:13:13.219",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121528,1750662793233,-4884.01,0.00032602,3,"2025-06-23T07:13:13.233",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121529,1750662793248,-1816.97,0.00032602,3,"2025-06-23T07:13:13.248",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121530,1750662793263,-1729.07,0.00032602,3,"2025-06-23T07:13:13.263",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121531,1750662793277,-8073.75,0.00032602,3,"2025-06-23T07:13:13.277",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121532,1750662793292,-1652.26,0.00032602,3,"2025-06-23T07:13:13.292",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121533,1750662793307,-867.32,0.00032602,3,"2025-06-23T07:13:13.307",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121534,1750662793321,-1482.76,0.00032602,3,"2025-06-23T07:13:13.321",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121535,1750662793337,-30050.84,0.00032602,3,"2025-06-23T07:13:13.337",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121536,1750662793352,-1513.2,0.00032602,3,"2025-06-23T07:13:13.352",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121537,1750662793367,-1869.9,0.00032602,3,"2025-06-23T07:13:13.367",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121538,1750662793382,-825.47,0.00032602,3,"2025-06-23T07:13:13.382",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121539,1750662793397,-1291.21,0.00032602,3,"2025-06-23T07:13:13.397",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121540,1750662793412,-718.8,0.00032602,3,"2025-06-23T07:13:13.412",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121541,1750662793427,-529.57,0.00032602,3,"2025-06-23T07:13:13.427",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121542,1750662793442,-1013.98,0.00032602,2,"2025-06-23T07:13:13.442",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121543,1750662793456,-749.71,0.00032602,3,"2025-06-23T07:13:13.456",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121544,1750662793472,-2626.45,0.00032602,3,"2025-06-23T07:13:13.472",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121545,1750662793487,-1301.95,0.00032602,3,"2025-06-23T07:13:13.487",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121546,1750662793501,-1000.93,0.00032602,3,"2025-06-23T07:13:13.501",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121547,1750662793516,-914.97,0.00032602,3,"2025-06-23T07:13:13.516",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121548,1750662793533,-5331.91,0.00032602,3,"2025-06-23T07:13:13.533",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121549,1750662793547,-6188.74,0.00032602,3,"2025-06-23T07:13:13.547",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121550,1750662793562,-2204.74,0.00032602,3,"2025-06-23T07:13:13.562",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121551,1750662793576,-733.17,0.00032602,3,"2025-06-23T07:13:13.576",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121552,1750662793589,-742.07,0.00032602,3,"2025-06-23T07:13:13.589",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121553,1750662793604,-1553.91,0.00032602,3,"2025-06-23T07:13:13.604",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121554,1750662793618,-1201.89,0.00032602,3,"2025-06-23T07:13:13.618",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121555,1750662793633,-716.87,0.00032602,3,"2025-06-23T07:13:13.633",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121556,1750662793647,-866.05,0.00032602,3,"2025-06-23T07:13:13.647",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121557,1750662793662,-346.48,0.00032602,3,"2025-06-23T07:13:13.662",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121558,1750662793676,-5637.09,0.00032602,3,"2025-06-23T07:13:13.676",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121559,1750662793692,-1651.87,0.00032602,3,"2025-06-23T07:13:13.692",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121560,1750662793706,-2465.19,0.00032602,3,"2025-06-23T07:13:13.706",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121561,1750662793721,-984.57,0.00032602,3,"2025-06-23T07:13:13.721",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121562,1750662793735,-1607.85,0.00032602,3,"2025-06-23T07:13:13.735",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121563,1750662793750,-572.05,0.00032602,3,"2025-06-23T07:13:13.750",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121564,1750662793764,-1536.26,0.00032602,3,"2025-06-23T07:13:13.764",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121565,1750662793779,-1906.99,0.00032602,3,"2025-06-23T07:13:13.779",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121566,1750662793794,-1131.73,0.00032602,3,"2025-06-23T07:13:13.794",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121567,1750662793810,-764.72,0.00032602,3,"2025-06-23T07:13:13.810",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121568,1750662793825,-2965.58,0.00032602,3,"2025-06-23T07:13:13.825",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121569,1750662793840,-594.04,0.00032602,3,"2025-06-23T07:13:13.840",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121570,1750662793854,-1920.56,0.00032602,3,"2025-06-23T07:13:13.854",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121571,1750662793869,-1258.03765544,0.00032659,27,"2025-06-23T07:13:13.869",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121572,1750662793884,-151.3,0.00032688,4,"2025-06-23T07:13:13.884",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121573,1750662793898,-207.0,0.0003274,30,"2025-06-23T07:13:13.898",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121574,1750662793915,-4682.8656299,0.000328,2,"2025-06-23T07:13:13.915",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121575,1750662793931,-1224.0,0.00032826,2,"2025-06-23T07:13:13.931",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121576,1750662793946,-163.31,0.00032847,120,"2025-06-23T07:13:13.946",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121577,1750662793961,-150.5,0.00032857,120,"2025-06-23T07:13:13.961",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121578,1750662793975,-5455.753665,0.00032876,3,"2025-06-23T07:13:13.975",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121579,1750662793989,-151.476984,0.00032876,3,"2025-06-23T07:13:13.989",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121580,1750662794004,-500.0,0.00032876,14,"2025-06-23T07:13:14.004",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121581,1750662794019,-906.91,0.00032876,3,"2025-06-23T07:13:14.019",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121582,1750662794036,-765.27,0.00032876,3,"2025-06-23T07:13:14.036",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121583,1750662794051,-252.921479,0.00032876,3,"2025-06-23T07:13:14.051",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121584,1750662794065,-958.78,0.00032876,3,"2025-06-23T07:13:14.065",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121585,1750662794079,-972.11,0.00032876,3,"2025-06-23T07:13:14.079",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121586,1750662794094,-548.42,0.00032876,3,"2025-06-23T07:13:14.094",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121587,1750662794108,-548.42,0.00032876,3,"2025-06-23T07:13:14.108",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121588,1750662794123,-2591.829598,0.00032876,3,"2025-06-23T07:13:14.123",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121589,1750662794138,-615.11,0.00032876,3,"2025-06-23T07:13:14.138",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121590,1750662794152,-804.23,0.00032876,3,"2025-06-23T07:13:14.152",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121591,1750662794166,-1075.31,0.00032876,3,"2025-06-23T07:13:14.166",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121592,1750662794181,-692.3,0.00032876,3,"2025-06-23T07:13:14.181",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121593,1750662794194,-811.41,0.00032876,3,"2025-06-23T07:13:14.194",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121594,1750662794209,-406.48925547,0.00032876,3,"2025-06-23T07:13:14.209",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121595,1750662794224,-695.49,0.00032876,3,"2025-06-23T07:13:14.224",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121596,1750662794240,-490.0,0.00032876,3,"2025-06-23T07:13:14.240",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121597,1750662794256,-833.21,0.00032876,3,"2025-06-23T07:13:14.256",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121598,1750662794271,-591.25,0.00032876,3,"2025-06-23T07:13:14.271",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121599,1750662794286,-977.66,0.00032876,3,"2025-06-23T07:13:14.286",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121600,1750662794301,-690.16,0.00032876,3,"2025-06-23T07:13:14.301",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121601,1750662794315,-1109.36,0.00032876,3,"2025-06-23T07:13:14.315",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121602,1750662794331,-526.92,0.00032876,3,"2025-06-23T07:13:14.331",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121603,1750662794347,-519.11,0.00032876,3,"2025-06-23T07:13:14.347",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121604,1750662794363,-490.0,0.00032876,3,"2025-06-23T07:13:14.363",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121605,1750662794378,-970.12,0.00032876,3,"2025-06-23T07:13:14.378",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121606,1750662794393,-1478.36,0.00032876,3,"2025-06-23T07:13:14.393",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121607,1750662794409,-1376.6,0.00032876,3,"2025-06-23T07:13:14.409",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121608,1750662794424,-889.62,0.00032876,3,"2025-06-23T07:13:14.424",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121609,1750662794440,-1155.19,0.00032876,3,"2025-06-23T07:13:14.440",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121610,1750662794455,-404.92549864,0.00032876,3,"2025-06-23T07:13:14.455",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121611,1750662794470,-495.01,0.00032876,3,"2025-06-23T07:13:14.470",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121612,1750662794485,-668.52,0.00032876,3,"2025-06-23T07:13:14.485",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121613,1750662794499,-611.64,0.00032876,3,"2025-06-23T07:13:14.499",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121614,1750662794514,-698.01,0.00032876,3,"2025-06-23T07:13:14.514",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121615,1750662794528,-644.39,0.00032876,3,"2025-06-23T07:13:14.528",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121616,1750662794546,-617.7,0.00032876,3,"2025-06-23T07:13:14.546",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121617,1750662794561,-826.8,0.00032876,3,"2025-06-23T07:13:14.561",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121618,1750662794576,-419.27326861,0.00032876,3,"2025-06-23T07:13:14.576",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121619,1750662794591,-579.77791638,0.00032876,3,"2025-06-23T07:13:14.591",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121620,1750662794605,-626.46,0.00032876,3,"2025-06-23T07:13:14.605",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121621,1750662794621,-841.55,0.00032876,3,"2025-06-23T07:13:14.621",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121622,1750662794636,-625.27,0.00032876,3,"2025-06-23T07:13:14.636",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121623,1750662794650,-1584.78,0.00032876,3,"2025-06-23T07:13:14.650",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121624,1750662794665,-490.0,0.00032876,3,"2025-06-23T07:13:14.665",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121625,1750662794680,-490.0,0.00032876,3,"2025-06-23T07:13:14.680",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121626,1750662794695,-1089.25,0.00032876,3,"2025-06-23T07:13:14.695",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121627,1750662794710,-914.26,0.00032876,3,"2025-06-23T07:13:14.710",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121628,1750662794724,-777.39,0.00032876,3,"2025-06-23T07:13:14.724",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121629,1750662794738,-667.3,0.00032876,3,"2025-06-23T07:13:14.738",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121630,1750662794752,-1172.55,0.00032876,3,"2025-06-23T07:13:14.752",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121631,1750662794767,-857.69,0.00032876,3,"2025-06-23T07:13:14.767",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121632,1750662794782,-601.26,0.00032876,3,"2025-06-23T07:13:14.782",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121633,1750662794797,-654.18,0.00032876,3,"2025-06-23T07:13:14.797",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121634,1750662794811,-1486.14,0.00032876,3,"2025-06-23T07:13:14.811",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121635,1750662794827,-563.6,0.00032876,3,"2025-06-23T07:13:14.827",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121636,1750662794841,-2328.1,0.00032876,3,"2025-06-23T07:13:14.841",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121637,1750662795157,-641.56,0.00032876,3,"2025-06-23T07:13:15.157",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121638,1750662795208,-490.0,0.00032876,3,"2025-06-23T07:13:15.208",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121639,1750662795219,-2984.61,0.00032876,3,"2025-06-23T07:13:15.219",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121640,1750662795228,-834.55,0.00032876,3,"2025-06-23T07:13:15.228",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121641,1750662795238,-1714.75,0.00032876,3,"2025-06-23T07:13:15.238",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121642,1750662795248,-1666.5,0.00032876,3,"2025-06-23T07:13:15.248",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121643,1750662795258,-579.07,0.00032876,3,"2025-06-23T07:13:15.258",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121644,1750662795268,-774.87,0.00032876,3,"2025-06-23T07:13:15.268",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121645,1750662795278,-523.64,0.00032876,3,"2025-06-23T07:13:15.278",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121646,1750662795287,-1685.1,0.00032876,3,"2025-06-23T07:13:15.287",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121647,1750662795296,-198.016965,0.00032876,3,"2025-06-23T07:13:15.296",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121648,1750662795307,-685.83,0.00032876,3,"2025-06-23T07:13:15.307",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121649,1750662795317,-845.32,0.00032876,3,"2025-06-23T07:13:15.317",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121650,1750662795327,-1003.013708,0.00032876,3,"2025-06-23T07:13:15.327",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121651,1750662795336,-407.03,0.00032876,3,"2025-06-23T07:13:15.336",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121652,1750662795345,-490.0,0.00032876,3,"2025-06-23T07:13:15.345",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121653,1750662795355,-620.28,0.00032876,3,"2025-06-23T07:13:15.355",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121654,1750662795364,-692.18,0.00032876,3,"2025-06-23T07:13:15.364",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121655,1750662795375,-583.42,0.00032876,3,"2025-06-23T07:13:15.375",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121656,1750662795384,-1382.11,0.00032876,3,"2025-06-23T07:13:15.384",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121657,1750662795393,-957.53,0.00032876,3,"2025-06-23T07:13:15.393",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121658,1750662795403,-1520.85,0.00032876,3,"2025-06-23T07:13:15.403",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121659,1750662795412,-852.4,0.00032876,3,"2025-06-23T07:13:15.412",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121660,1750662795423,-1514.64,0.00032876,3,"2025-06-23T07:13:15.423",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121661,1750662795433,-1413.76,0.00032876,3,"2025-06-23T07:13:15.433",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121662,1750662795443,-564.98,0.00032876,3,"2025-06-23T07:13:15.443",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121663,1750662795453,-621.88,0.00032876,3,"2025-06-23T07:13:15.453",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121664,1750662795463,-1486.85,0.00032876,3,"2025-06-23T07:13:15.463",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121665,1750662795472,-643.76,0.00032876,3,"2025-06-23T07:13:15.472",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121666,1750662795482,-605.57,0.00032876,3,"2025-06-23T07:13:15.482",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121667,1750662795491,-765.6,0.00032876,3,"2025-06-23T07:13:15.491",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121668,1750662795501,-635.87,0.00032876,3,"2025-06-23T07:13:15.501",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121669,1750662795510,-748.29,0.00032876,3,"2025-06-23T07:13:15.510",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121670,1750662795520,-490.0,0.00032876,3,"2025-06-23T07:13:15.520",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121671,1750662795530,-559.87,0.00032876,3,"2025-06-23T07:13:15.530",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121672,1750662795541,-521.1,0.00032876,3,"2025-06-23T07:13:15.541",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121673,1750662795550,-702.32,0.00032876,3,"2025-06-23T07:13:15.550",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121674,1750662795559,-1437.96,0.00032876,3,"2025-06-23T07:13:15.559",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121675,1750662795568,-933.29,0.00032876,3,"2025-06-23T07:13:15.568",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121676,1750662795578,-623.74,0.00032876,3,"2025-06-23T07:13:15.578",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121677,1750662795588,-1229.23,0.00032876,3,"2025-06-23T07:13:15.588",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121678,1750662795597,-1240.62,0.00032876,3,"2025-06-23T07:13:15.597",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121679,1750662795607,-490.0,0.00032876,3,"2025-06-23T07:13:15.607",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121680,1750662795616,-1044.91,0.00032876,3,"2025-06-23T07:13:15.616",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121681,1750662795626,-636.16,0.00032876,3,"2025-06-23T07:13:15.626",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121682,1750662795635,-490.92,0.00032876,3,"2025-06-23T07:13:15.635",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121683,1750662795644,-583.46,0.00032876,3,"2025-06-23T07:13:15.644",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121684,1750662795654,-1648.05,0.00032876,3,"2025-06-23T07:13:15.654",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121685,1750662795664,-745.48,0.00032876,3,"2025-06-23T07:13:15.664",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121686,1750662795673,-1025.74,0.00032876,3,"2025-06-23T07:13:15.673",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121687,1750662795683,-507.64,0.00032876,3,"2025-06-23T07:13:15.683",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121688,1750662795693,-1776.13,0.00032876,3,"2025-06-23T07:13:15.693",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121689,1750662795703,-803.35,0.00032876,3,"2025-06-23T07:13:15.703",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121690,1750662795712,-1819.02,0.00032876,3,"2025-06-23T07:13:15.712",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121691,1750662795722,-1305.95,0.00032876,3,"2025-06-23T07:13:15.722",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121692,1750662795731,-1801.52,0.00032876,3,"2025-06-23T07:13:15.731",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121693,1750662795740,-825.12,0.00032876,3,"2025-06-23T07:13:15.740",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121694,1750662795750,-553.17,0.00032876,3,"2025-06-23T07:13:15.750",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121695,1750662795759,-1449.74,0.00032876,3,"2025-06-23T07:13:15.759",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121696,1750662795769,-1184.6,0.00032876,3,"2025-06-23T07:13:15.769",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121697,1750662795779,-2077.31,0.00032876,3,"2025-06-23T07:13:15.779",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121698,1750662795788,-903.1,0.00032876,3,"2025-06-23T07:13:15.788",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121699,1750662795798,-1228.76,0.00032876,3,"2025-06-23T07:13:15.798",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121700,1750662795808,-840.82,0.00032876,3,"2025-06-23T07:13:15.808",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121701,1750662795818,-972.48,0.00032876,3,"2025-06-23T07:13:15.818",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121702,1750662795827,-490.0,0.00032876,3,"2025-06-23T07:13:15.827",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121703,1750662795837,-698.82,0.00032876,3,"2025-06-23T07:13:15.837",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121704,1750662795847,-1683.09,0.00032876,3,"2025-06-23T07:13:15.847",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121705,1750662795856,-614.18,0.00032876,3,"2025-06-23T07:13:15.856",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121706,1750662795866,-1017.63,0.00032876,3,"2025-06-23T07:13:15.866",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121707,1750662795875,-1068.5,0.00032876,3,"2025-06-23T07:13:15.875",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121708,1750662795885,-899.45,0.00032876,3,"2025-06-23T07:13:15.885",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121709,1750662795894,-1018.31,0.00032876,3,"2025-06-23T07:13:15.894",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121710,1750662795904,-1034.85,0.00032876,3,"2025-06-23T07:13:15.904",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121711,1750662795914,-1636.32,0.00032876,3,"2025-06-23T07:13:15.914",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121712,1750662795924,-636.43,0.00032876,3,"2025-06-23T07:13:15.924",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121713,1750662795934,-514.73,0.00032876,3,"2025-06-23T07:13:15.934",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121714,1750662795943,-1597.54,0.00032876,3,"2025-06-23T07:13:15.943",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121715,1750662795952,-878.08,0.00032876,3,"2025-06-23T07:13:15.952",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121716,1750662795962,-933.44,0.00032876,3,"2025-06-23T07:13:15.962",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121717,1750662795971,-980.14,0.00032876,3,"2025-06-23T07:13:15.971",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121718,1750662795980,-1351.29,0.00032876,3,"2025-06-23T07:13:15.980",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121719,1750662795990,-490.0,0.00032876,3,"2025-06-23T07:13:15.990",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121720,1750662795999,-1021.72,0.00032876,3,"2025-06-23T07:13:15.999",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121721,1750662796008,-490.0,0.00032876,3,"2025-06-23T07:13:16.008",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121722,1750662796018,-2515.92,0.00032876,3,"2025-06-23T07:13:16.018",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121723,1750662796027,-973.74,0.00032876,3,"2025-06-23T07:13:16.027",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121724,1750662796036,-563.49,0.00032876,3,"2025-06-23T07:13:16.036",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121725,1750662796045,-718.42,0.00032876,3,"2025-06-23T07:13:16.045",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121726,1750662796055,-490.0,0.00032876,3,"2025-06-23T07:13:16.055",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121727,1750662796065,-763.59,0.00032876,3,"2025-06-23T07:13:16.065",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121728,1750662796074,-1171.08,0.00032876,3,"2025-06-23T07:13:16.074",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121729,1750662796085,-806.32,0.00032876,3,"2025-06-23T07:13:16.085",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121730,1750662796094,-1313.3,0.00032876,3,"2025-06-23T07:13:16.094",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121731,1750662796104,-1866.63,0.00032876,3,"2025-06-23T07:13:16.104",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121732,1750662796114,-783.39,0.00032876,3,"2025-06-23T07:13:16.114",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121733,1750662796123,-1408.5,0.00032876,3,"2025-06-23T07:13:16.123",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121734,1750662796133,-760.51,0.00032876,3,"2025-06-23T07:13:16.133",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121735,1750662796142,-640.07,0.00032876,3,"2025-06-23T07:13:16.142",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121736,1750662796152,-1113.91,0.00032876,3,"2025-06-23T07:13:16.152",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121737,1750662796161,-1204.57,0.00032876,3,"2025-06-23T07:13:16.161",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121738,1750662796172,-1615.12,0.00032876,3,"2025-06-23T07:13:16.172",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121739,1750662796184,-852.31,0.00032876,3,"2025-06-23T07:13:16.184",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121740,1750662796194,-1617.57,0.00032876,3,"2025-06-23T07:13:16.194",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121741,1750662796203,-1344.16,0.00032876,3,"2025-06-23T07:13:16.203",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121742,1750662796214,-1189.28,0.00032876,3,"2025-06-23T07:13:16.214",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121743,1750662796223,-924.24,0.00032876,3,"2025-06-23T07:13:16.223",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121744,1750662796233,-1017.87,0.00032876,3,"2025-06-23T07:13:16.233",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121745,1750662796244,-1327.65,0.00032876,3,"2025-06-23T07:13:16.244",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121746,1750662796254,-816.97,0.00032876,3,"2025-06-23T07:13:16.254",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121747,1750662796264,-1505.21,0.00032876,3,"2025-06-23T07:13:16.264",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121748,1750662796274,-1444.07,0.00032876,3,"2025-06-23T07:13:16.274",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121749,1750662796284,-233.05738263,0.00032876,3,"2025-06-23T07:13:16.284",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121750,1750662796293,-995.43,0.00032876,3,"2025-06-23T07:13:16.293",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121751,1750662796303,-3010.94,0.00032876,2,"2025-06-23T07:13:16.303",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121752,1750662796313,-1097.45,0.00032876,3,"2025-06-23T07:13:16.313",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121753,1750662796322,-753.53,0.00032876,3,"2025-06-23T07:13:16.322",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121754,1750662796332,-1037.06,0.00032876,3,"2025-06-23T07:13:16.332",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121755,1750662796342,-1995.53,0.00032876,3,"2025-06-23T07:13:16.342",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121756,1750662796352,-490.0,0.00032876,3,"2025-06-23T07:13:16.352",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121757,1750662796362,-752.2,0.00032876,3,"2025-06-23T07:13:16.362",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121758,1750662796372,-660.48,0.00032876,3,"2025-06-23T07:13:16.372",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121759,1750662796381,-1341.44,0.00032876,3,"2025-06-23T07:13:16.381",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121760,1750662796391,-850.05,0.00032876,3,"2025-06-23T07:13:16.391",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121761,1750662796402,-581.79,0.00032876,3,"2025-06-23T07:13:16.402",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121762,1750662796411,-2153.23,0.00032876,3,"2025-06-23T07:13:16.411",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121763,1750662796421,-557.61,0.00032876,3,"2025-06-23T07:13:16.421",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121764,1750662796430,-507.29,0.00032876,3,"2025-06-23T07:13:16.430",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121765,1750662796439,-572.59,0.00032876,3,"2025-06-23T07:13:16.439",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121766,1750662796449,-2413.05,0.00032876,3,"2025-06-23T07:13:16.449",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121767,1750662796458,-1348.78,0.00032876,3,"2025-06-23T07:13:16.458",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121768,1750662796468,-2316.4,0.00032876,3,"2025-06-23T07:13:16.468",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121769,1750662796477,-566.43,0.00032876,3,"2025-06-23T07:13:16.477",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121770,1750662796487,-1609.27,0.00032876,3,"2025-06-23T07:13:16.487",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121771,1750662796496,-490.0,0.00032876,3,"2025-06-23T07:13:16.496",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121772,1750662796506,-569.99,0.00032876,3,"2025-06-23T07:13:16.506",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121773,1750662796515,-490.0,0.00032876,3,"2025-06-23T07:13:16.515",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121774,1750662796525,-490.0,0.00032876,3,"2025-06-23T07:13:16.525",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121775,1750662796536,-2663.87,0.00032876,3,"2025-06-23T07:13:16.536",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121776,1750662796549,-731.27,0.00032876,3,"2025-06-23T07:13:16.549",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121777,1750662796559,-861.6,0.00032876,3,"2025-06-23T07:13:16.559",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121778,1750662796569,-560.0,0.00032876,3,"2025-06-23T07:13:16.569",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121779,1750662796579,-921.04,0.00032876,3,"2025-06-23T07:13:16.579",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121780,1750662796590,-783.55,0.00032876,3,"2025-06-23T07:13:16.590",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121781,1750662796599,-600.11,0.00032876,3,"2025-06-23T07:13:16.599",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121782,1750662796609,-1052.0,0.00032876,3,"2025-06-23T07:13:16.609",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121783,1750662796619,-1117.5,0.00032876,3,"2025-06-23T07:13:16.619",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121784,1750662796629,-785.27,0.00032876,3,"2025-06-23T07:13:16.629",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121785,1750662796639,-595.61,0.00032876,3,"2025-06-23T07:13:16.639",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121786,1750662796649,-950.58,0.00032876,3,"2025-06-23T07:13:16.649",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121787,1750662796659,-1688.41,0.00032876,3,"2025-06-23T07:13:16.659",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121788,1750662796668,-1953.41,0.00032876,3,"2025-06-23T07:13:16.668",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121789,1750662796678,-1726.17,0.00032876,3,"2025-06-23T07:13:16.678",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121790,1750662796688,-1456.32,0.00032876,3,"2025-06-23T07:13:16.688",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121791,1750662796698,-1698.32,0.00032876,3,"2025-06-23T07:13:16.698",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121792,1750662796708,-603.07,0.00032876,3,"2025-06-23T07:13:16.708",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121793,1750662796718,-1007.06,0.00032876,3,"2025-06-23T07:13:16.718",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121794,1750662796727,-1681.01,0.00032876,3,"2025-06-23T07:13:16.727",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121795,1750662796737,-1708.4,0.00032876,3,"2025-06-23T07:13:16.737",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121796,1750662796746,-873.29,0.00032876,3,"2025-06-23T07:13:16.746",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121797,1750662796755,-1098.59,0.00032876,3,"2025-06-23T07:13:16.755",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121798,1750662796765,-1944.53,0.00032876,3,"2025-06-23T07:13:16.765",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121799,1750662796774,-406.85513657,0.00032876,3,"2025-06-23T07:13:16.774",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121800,1750662796784,-2433.81,0.00032876,3,"2025-06-23T07:13:16.784",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121801,1750662796793,-577.0,0.00032876,3,"2025-06-23T07:13:16.793",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121802,1750662796803,-750.42,0.00032876,3,"2025-06-23T07:13:16.803",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121803,1750662796813,-662.45,0.00032876,3,"2025-06-23T07:13:16.813",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121804,1750662796822,-501.38,0.00032876,3,"2025-06-23T07:13:16.822",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121805,1750662796832,-1247.14,0.00032876,3,"2025-06-23T07:13:16.832",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121806,1750662796841,-1551.77,0.00032876,3,"2025-06-23T07:13:16.841",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121807,1750662796851,-1650.44,0.00032876,3,"2025-06-23T07:13:16.851",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121808,1750662796860,-529.91,0.00032876,3,"2025-06-23T07:13:16.860",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121809,1750662796871,-490.0,0.00032876,3,"2025-06-23T07:13:16.871",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121810,1750662796880,-788.62,0.00032876,3,"2025-06-23T07:13:16.880",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121811,1750662796891,-912.47,0.00032876,3,"2025-06-23T07:13:16.891",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121812,1750662796900,-1251.29,0.00032876,3,"2025-06-23T07:13:16.900",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121813,1750662796910,-655.66,0.00032876,3,"2025-06-23T07:13:16.910",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121814,1750662796919,-703.59,0.00032876,3,"2025-06-23T07:13:16.919",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121815,1750662796929,-675.57,0.00032876,3,"2025-06-23T07:13:16.929",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121816,1750662796940,-1664.2,0.00032876,3,"2025-06-23T07:13:16.940",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121817,1750662796951,-1433.27,0.00032876,3,"2025-06-23T07:13:16.951",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121818,1750662796960,-1679.9,0.00032876,3,"2025-06-23T07:13:16.960",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121819,1750662796970,-1066.4,0.00032876,3,"2025-06-23T07:13:16.970",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121820,1750662796979,-490.0,0.00032876,3,"2025-06-23T07:13:16.979",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121821,1750662796989,-572.95,0.00032876,3,"2025-06-23T07:13:16.989",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121822,1750662796998,-1605.51,0.00032876,3,"2025-06-23T07:13:16.998",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121823,1750662797008,-1690.95,0.00032876,3,"2025-06-23T07:13:17.008",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121824,1750662797018,-490.0,0.00032876,3,"2025-06-23T07:13:17.018",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121825,1750662797028,-1674.28,0.00032876,3,"2025-06-23T07:13:17.028",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121826,1750662797038,-638.77,0.00032876,3,"2025-06-23T07:13:17.038",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121827,1750662797048,-1574.11,0.00032876,3,"2025-06-23T07:13:17.048",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121828,1750662797059,-378.81,0.00032876,3,"2025-06-23T07:13:17.059",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121829,1750662797069,-684.38,0.00032876,3,"2025-06-23T07:13:17.069",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121830,1750662797078,-1278.36,0.00032876,3,"2025-06-23T07:13:17.078",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121831,1750662797088,-905.6,0.00032876,3,"2025-06-23T07:13:17.088",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121832,1750662797098,-1682.39,0.00032876,3,"2025-06-23T07:13:17.098",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121833,1750662797107,-1126.22,0.00032876,3,"2025-06-23T07:13:17.107",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121834,1750662797117,-1883.69,0.00032876,3,"2025-06-23T07:13:17.117",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121835,1750662797126,-7415.21,0.00032876,3,"2025-06-23T07:13:17.126",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121836,1750662797135,-1410.38,0.00032876,3,"2025-06-23T07:13:17.135",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121837,1750662797144,-2332.56,0.00032876,3,"2025-06-23T07:13:17.144",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121838,1750662797154,-1449.04,0.00032876,3,"2025-06-23T07:13:17.154",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121839,1750662797163,-849.69,0.00032876,3,"2025-06-23T07:13:17.163",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121840,1750662797172,-883.32,0.00032876,3,"2025-06-23T07:13:17.172",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121841,1750662797182,-1248.93,0.00032876,3,"2025-06-23T07:13:17.182",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121842,1750662797192,-587.88,0.00032876,3,"2025-06-23T07:13:17.192",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121843,1750662797201,-901.3,0.00032876,3,"2025-06-23T07:13:17.201",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121844,1750662797211,-1164.04,0.00032876,3,"2025-06-23T07:13:17.211",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121845,1750662797221,-1753.14,0.00032876,3,"2025-06-23T07:13:17.221",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121846,1750662797231,-10399.38,0.00032876,3,"2025-06-23T07:13:17.231",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121847,1750662797240,-4073.96,0.00032876,3,"2025-06-23T07:13:17.240",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121848,1750662797250,-580.67,0.00032876,3,"2025-06-23T07:13:17.250",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121849,1750662797259,-1448.46,0.00032876,3,"2025-06-23T07:13:17.259",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121850,1750662797269,-836.73,0.00032876,3,"2025-06-23T07:13:17.269",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121851,1750662797278,-918.93,0.00032876,3,"2025-06-23T07:13:17.278",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121852,1750662797288,-1355.08,0.00032876,3,"2025-06-23T07:13:17.288",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121853,1750662797298,-1900.51,0.00032876,3,"2025-06-23T07:13:17.298",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121854,1750662797308,-526.35,0.00032876,3,"2025-06-23T07:13:17.308",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121855,1750662797317,-6824.52,0.00032876,3,"2025-06-23T07:13:17.317",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121856,1750662797327,-1016.76,0.00032876,3,"2025-06-23T07:13:17.327",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121857,1750662797338,-3401.6,0.00032876,3,"2025-06-23T07:13:17.338",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121858,1750662797347,-3966.47,0.00032876,3,"2025-06-23T07:13:17.347",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121859,1750662797358,-490.0,0.00032876,3,"2025-06-23T07:13:17.358",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121860,1750662797368,-909.73,0.00032876,3,"2025-06-23T07:13:17.368",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121861,1750662797378,-934.07,0.00032876,3,"2025-06-23T07:13:17.378",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121862,1750662797388,-4949.36,0.00032876,3,"2025-06-23T07:13:17.388",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121863,1750662797398,-2915.88,0.00032876,3,"2025-06-23T07:13:17.398",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121864,1750662797407,-1741.72,0.00032876,3,"2025-06-23T07:13:17.407",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121865,1750662797417,-1585.93,0.00032876,3,"2025-06-23T07:13:17.417",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121866,1750662797428,-490.0,0.00032876,3,"2025-06-23T07:13:17.428",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121867,1750662797438,-608.52,0.00032876,3,"2025-06-23T07:13:17.438",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121868,1750662797448,-18062.45,0.00032876,3,"2025-06-23T07:13:17.448",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121869,1750662797458,-1570.58,0.00032876,3,"2025-06-23T07:13:17.458",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121870,1750662797467,-3468.99,0.00032876,3,"2025-06-23T07:13:17.467",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121871,1750662797477,-1672.97,0.00032876,3,"2025-06-23T07:13:17.477",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121872,1750662797487,-789.6,0.00032876,3,"2025-06-23T07:13:17.487",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121873,1750662797497,-798.22,0.00032876,3,"2025-06-23T07:13:17.497",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121874,1750662797507,-1533.06,0.00032876,3,"2025-06-23T07:13:17.507",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121875,1750662797516,-1681.4,0.00032876,3,"2025-06-23T07:13:17.516",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121876,1750662797526,-814.19,0.00032876,3,"2025-06-23T07:13:17.526",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121877,1750662797541,-528.64,0.00032876,3,"2025-06-23T07:13:17.541",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121878,1750662797551,-1980.76,0.00032876,3,"2025-06-23T07:13:17.551",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121879,1750662797560,-1108.02,0.00032876,3,"2025-06-23T07:13:17.560",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121880,1750662797570,-2594.4,0.00032876,3,"2025-06-23T07:13:17.570",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121881,1750662797580,-1623.55,0.00032876,3,"2025-06-23T07:13:17.580",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121882,1750662797589,-490.0,0.00032876,3,"2025-06-23T07:13:17.589",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121883,1750662797599,-891.21,0.00032876,3,"2025-06-23T07:13:17.599",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121884,1750662797609,-1019.18,0.00032876,3,"2025-06-23T07:13:17.609",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121885,1750662797618,-1174.99,0.00032876,3,"2025-06-23T07:13:17.618",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121886,1750662797628,-3127.29,0.00032876,3,"2025-06-23T07:13:17.628",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121887,1750662797638,-1569.21,0.00032876,3,"2025-06-23T07:13:17.638",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121888,1750662797648,-1940.59,0.00032876,3,"2025-06-23T07:13:17.648",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121889,1750662797658,-664.92,0.00032876,3,"2025-06-23T07:13:17.658",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121890,1750662797668,-2329.34,0.00032876,3,"2025-06-23T07:13:17.668",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121891,1750662797678,-1830.85,0.00032876,3,"2025-06-23T07:13:17.678",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121892,1750662797688,-1700.21,0.00032876,3,"2025-06-23T07:13:17.688",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121893,1750662797698,-2769.81,0.00032876,3,"2025-06-23T07:13:17.698",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121894,1750662797708,-6713.02,0.00032876,3,"2025-06-23T07:13:17.708",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121895,1750662797718,-777.56,0.00032876,3,"2025-06-23T07:13:17.718",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121896,1750662797727,-744.42,0.00032876,3,"2025-06-23T07:13:17.727",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121897,1750662797736,-2394.73,0.00032876,3,"2025-06-23T07:13:17.736",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121898,1750662797746,-826.09,0.00032876,3,"2025-06-23T07:13:17.746",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121899,1750662797756,-1294.78,0.00032876,3,"2025-06-23T07:13:17.756",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121900,1750662797766,-490.0,0.00032876,3,"2025-06-23T07:13:17.766",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121901,1750662797776,-760.04,0.00032876,3,"2025-06-23T07:13:17.776",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121902,1750662797786,-1749.09,0.00032876,3,"2025-06-23T07:13:17.786",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121903,1750662797795,-490.0,0.00032876,3,"2025-06-23T07:13:17.795",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121904,1750662797805,-555.71,0.00032876,3,"2025-06-23T07:13:17.805",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121905,1750662797816,-1626.24,0.00032876,3,"2025-06-23T07:13:17.816",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121906,1750662797826,-4056.64,0.00032876,3,"2025-06-23T07:13:17.826",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121907,1750662797835,-1498.64,0.00032876,3,"2025-06-23T07:13:17.835",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121908,1750662797845,-1457.21,0.00032876,3,"2025-06-23T07:13:17.845",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121909,1750662797856,-490.0,0.00032876,3,"2025-06-23T07:13:17.856",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121910,1750662797866,-737.54,0.00032876,3,"2025-06-23T07:13:17.866",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121911,1750662797876,-1307.83,0.00032876,3,"2025-06-23T07:13:17.876",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121912,1750662797886,-728.06,0.00032876,3,"2025-06-23T07:13:17.886",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121913,1750662797896,-1832.35,0.00032876,3,"2025-06-23T07:13:17.896",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121914,1750662797905,-1380.67,0.00032876,3,"2025-06-23T07:13:17.905",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121915,1750662797915,-2228.14,0.00032876,3,"2025-06-23T07:13:17.915",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121916,1750662797925,-2372.02,0.00032876,3,"2025-06-23T07:13:17.925",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121917,1750662797936,-3318.96,0.00032876,3,"2025-06-23T07:13:17.936",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121918,1750662797946,-709.01,0.00032876,3,"2025-06-23T07:13:17.946",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121919,1750662797955,-862.45,0.00032876,3,"2025-06-23T07:13:17.955",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121920,1750662797965,-788.8,0.00032876,3,"2025-06-23T07:13:17.965",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121921,1750662797975,-1200.13,0.00032876,3,"2025-06-23T07:13:17.975",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121922,1750662797984,-1916.86,0.00032876,3,"2025-06-23T07:13:17.984",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121923,1750662797994,-678.77,0.00032876,3,"2025-06-23T07:13:17.994",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121924,1750662798005,-4654.08,0.00032876,3,"2025-06-23T07:13:18.005",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121925,1750662798015,-1366.52,0.00032876,3,"2025-06-23T07:13:18.015",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121926,1750662798025,-515.04,0.00032876,3,"2025-06-23T07:13:18.025",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121927,1750662798035,-788.62,0.00032876,3,"2025-06-23T07:13:18.035",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121928,1750662798044,-553.78,0.00032876,3,"2025-06-23T07:13:18.044",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121929,1750662798054,-1107.26,0.00032876,3,"2025-06-23T07:13:18.054",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121930,1750662798064,-498.97,0.00032876,3,"2025-06-23T07:13:18.064",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121931,1750662798074,-7394.17,0.00032876,3,"2025-06-23T07:13:18.074",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121932,1750662798084,-1624.99,0.00032876,3,"2025-06-23T07:13:18.084",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121933,1750662798094,-1578.33,0.00032876,3,"2025-06-23T07:13:18.094",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121934,1750662798103,-2834.49,0.00032876,3,"2025-06-23T07:13:18.103",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121935,1750662798114,-1036.64,0.00032876,3,"2025-06-23T07:13:18.114",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121936,1750662798124,-12536.04,0.00032876,3,"2025-06-23T07:13:18.124",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121937,1750662798134,-3543.99,0.00032876,3,"2025-06-23T07:13:18.134",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121938,1750662798144,-1768.62,0.00032876,3,"2025-06-23T07:13:18.144",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121939,1750662798154,-497.45,0.00032876,3,"2025-06-23T07:13:18.154",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121940,1750662798164,-1619.96,0.00032876,3,"2025-06-23T07:13:18.164",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121941,1750662798174,-510.41,0.00032876,3,"2025-06-23T07:13:18.174",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121942,1750662798185,-5190.35,0.00032876,3,"2025-06-23T07:13:18.185",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121943,1750662798195,-9852.89,0.00032876,3,"2025-06-23T07:13:18.195",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121944,1750662798205,-490.0,0.00032876,3,"2025-06-23T07:13:18.205",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121945,1750662798216,-1552.44,0.00032876,3,"2025-06-23T07:13:18.216",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121946,1750662798226,-814.87,0.00032876,3,"2025-06-23T07:13:18.226",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121947,1750662798235,-2783.14,0.00032876,3,"2025-06-23T07:13:18.235",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121948,1750662798245,-510.26,0.00032876,3,"2025-06-23T07:13:18.245",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121949,1750662798254,-1717.08,0.00032876,3,"2025-06-23T07:13:18.254",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121950,1750662798264,-1947.91,0.00032876,3,"2025-06-23T07:13:18.264",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121951,1750662798275,-1630.26,0.00032876,3,"2025-06-23T07:13:18.275",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121952,1750662798284,-2330.84,0.00032876,3,"2025-06-23T07:13:18.284",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121953,1750662798294,-752.02,0.00032876,3,"2025-06-23T07:13:18.294",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121954,1750662798304,-1618.67,0.00032876,3,"2025-06-23T07:13:18.304",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121955,1750662798315,-1776.65,0.00032876,3,"2025-06-23T07:13:18.315",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121956,1750662798325,-915.84,0.00032876,3,"2025-06-23T07:13:18.325",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121957,1750662798335,-1151.97,0.00032876,3,"2025-06-23T07:13:18.335",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121958,1750662798345,-670.37,0.00032876,3,"2025-06-23T07:13:18.345",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121959,1750662798355,-3986.65,0.00032876,3,"2025-06-23T07:13:18.355",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121960,1750662798365,-1591.01,0.00032876,3,"2025-06-23T07:13:18.365",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121961,1750662798375,-6065.53,0.00032876,3,"2025-06-23T07:13:18.375",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121962,1750662798385,-1605.38,0.00032876,3,"2025-06-23T07:13:18.385",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121963,1750662798689,-1960.82,0.00032876,3,"2025-06-23T07:13:18.689",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121964,1750662798701,-1642.63,0.00032876,3,"2025-06-23T07:13:18.701",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121965,1750662798711,-798.12,0.00032876,3,"2025-06-23T07:13:18.711",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121966,1750662798721,-1292.66,0.00032876,3,"2025-06-23T07:13:18.721",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121967,1750662798731,-2292.5,0.00032876,3,"2025-06-23T07:13:18.731",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121968,1750662798740,-2903.63,0.00032876,3,"2025-06-23T07:13:18.740",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121969,1750662798755,-1562.1,0.00032876,3,"2025-06-23T07:13:18.755",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121970,1750662798765,-4219.23,0.00032876,3,"2025-06-23T07:13:18.765",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121971,1750662798777,-765.43,0.00032876,3,"2025-06-23T07:13:18.777",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121972,1750662798796,-1872.32,0.00032876,3,"2025-06-23T07:13:18.796",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121973,1750662798807,-3240.53,0.00032876,3,"2025-06-23T07:13:18.807",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121974,1750662798820,-492.32,0.00032876,3,"2025-06-23T07:13:18.820",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121975,1750662798831,-1499.13,0.00032876,3,"2025-06-23T07:13:18.831",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121976,1750662798842,-1684.89,0.00032876,3,"2025-06-23T07:13:18.842",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121977,1750662798853,-1822.31,0.00032876,3,"2025-06-23T07:13:18.853",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121978,1750662798863,-2262.37,0.00032876,3,"2025-06-23T07:13:18.863",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121979,1750662798875,-745.32,0.00032876,3,"2025-06-23T07:13:18.875",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121980,1750662798886,-1565.33,0.00032876,3,"2025-06-23T07:13:18.886",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121981,1750662798897,-1599.78,0.00032876,3,"2025-06-23T07:13:18.897",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121982,1750662798907,-3248.59,0.00032876,3,"2025-06-23T07:13:18.907",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121983,1750662798919,-795.18,0.00032876,3,"2025-06-23T07:13:18.919",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121984,1750662798930,-638.67,0.00032876,3,"2025-06-23T07:13:18.930",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121985,1750662798941,-8785.1,0.00032876,3,"2025-06-23T07:13:18.941",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121986,1750662798951,-849.6,0.00032876,3,"2025-06-23T07:13:18.951",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121987,1750662798962,-1787.94,0.00032876,3,"2025-06-23T07:13:18.962",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121988,1750662798973,-1444.68,0.00032876,3,"2025-06-23T07:13:18.973",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121989,1750662798984,-1335.88,0.00032876,3,"2025-06-23T07:13:18.984",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121990,1750662798995,-948.02,0.00032876,3,"2025-06-23T07:13:18.995",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121991,1750662799006,-490.0,0.00032876,3,"2025-06-23T07:13:19.006",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121992,1750662799016,-1583.66,0.00032876,3,"2025-06-23T07:13:19.016",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121993,1750662799028,-507.9,0.00032876,3,"2025-06-23T07:13:19.028",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121994,1750662799040,-3963.91,0.00032876,3,"2025-06-23T07:13:19.040",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121995,1750662799051,-1578.99,0.00032876,3,"2025-06-23T07:13:19.051",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121996,1750662799062,-1445.82,0.00032876,3,"2025-06-23T07:13:19.062",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121997,1750662799073,-1285.59,0.00032876,3,"2025-06-23T07:13:19.073",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121998,1750662799083,-728.45,0.00032876,3,"2025-06-23T07:13:19.083",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367121999,1750662799094,-806.96,0.00032876,3,"2025-06-23T07:13:19.094",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122000,1750662799105,-1797.81,0.00032876,3,"2025-06-23T07:13:19.105",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122001,1750662799116,-1432.05,0.00032876,3,"2025-06-23T07:13:19.116",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122002,1750662799126,-1831.64,0.00032876,3,"2025-06-23T07:13:19.126",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122003,1750662799137,-919.07,0.00032876,3,"2025-06-23T07:13:19.137",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122004,1750662799148,-14900.62,0.00032876,3,"2025-06-23T07:13:19.148",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122005,1750662799158,-1833.67,0.00032876,3,"2025-06-23T07:13:19.158",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122006,1750662799170,-2078.39,0.00032876,3,"2025-06-23T07:13:19.170",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122007,1750662799182,-510.45,0.00032876,3,"2025-06-23T07:13:19.182",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122008,1750662799192,-4833.93,0.00032876,3,"2025-06-23T07:13:19.192",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122009,1750662799204,-1601.31,0.00032876,3,"2025-06-23T07:13:19.204",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122010,1750662799214,-759.06,0.00032876,3,"2025-06-23T07:13:19.214",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122011,1750662799225,-873.41,0.00032876,3,"2025-06-23T07:13:19.225",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122012,1750662799236,-4669.42,0.00032876,3,"2025-06-23T07:13:19.236",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122013,1750662799247,-791.68,0.00032876,3,"2025-06-23T07:13:19.247",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122014,1750662799259,-1693.53,0.00032876,3,"2025-06-23T07:13:19.259",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122015,1750662799271,-990.18,0.00032876,3,"2025-06-23T07:13:19.271",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122016,1750662799282,-1034.99,0.00032876,3,"2025-06-23T07:13:19.282",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122017,1750662799293,-1620.6,0.00032876,3,"2025-06-23T07:13:19.293",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122018,1750662799303,-1653.45,0.00032876,3,"2025-06-23T07:13:19.303",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122019,1750662799315,-1389.7,0.00032876,3,"2025-06-23T07:13:19.315",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122020,1750662799326,-3451.15,0.00032876,3,"2025-06-23T07:13:19.326",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122021,1750662799337,-2416.24,0.00032876,3,"2025-06-23T07:13:19.337",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122022,1750662799347,-993.54,0.00032876,3,"2025-06-23T07:13:19.347",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122023,1750662799358,-11090.94,0.00032876,3,"2025-06-23T07:13:19.358",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122024,1750662799369,-1799.28,0.00032876,3,"2025-06-23T07:13:19.369",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122025,1750662799381,-1701.67,0.00032876,3,"2025-06-23T07:13:19.381",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122026,1750662799392,-2070.18,0.00032876,3,"2025-06-23T07:13:19.392",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122027,1750662799402,-1221.42,0.00032876,3,"2025-06-23T07:13:19.402",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122028,1750662799413,-1378.47,0.00032876,3,"2025-06-23T07:13:19.413",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122029,1750662799425,-1736.17,0.00032876,3,"2025-06-23T07:13:19.425",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122030,1750662799436,-1087.15,0.00032876,3,"2025-06-23T07:13:19.436",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122031,1750662799448,-1834.95,0.00032876,3,"2025-06-23T07:13:19.448",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122032,1750662799459,-709.09,0.00032876,3,"2025-06-23T07:13:19.459",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122033,1750662799472,-1672.0,0.00032876,3,"2025-06-23T07:13:19.472",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122034,1750662799482,-1571.12,0.00032876,3,"2025-06-23T07:13:19.482",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122035,1750662799492,-1351.61,0.00032876,3,"2025-06-23T07:13:19.492",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122036,1750662799503,-491.56777761,0.00032876,3,"2025-06-23T07:13:19.503",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122037,1750662799514,-4884.01,0.00032876,3,"2025-06-23T07:13:19.514",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122038,1750662799524,-1816.97,0.00032876,3,"2025-06-23T07:13:19.524",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122039,1750662799537,-1729.07,0.00032876,3,"2025-06-23T07:13:19.537",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122040,1750662799548,-8073.75,0.00032876,3,"2025-06-23T07:13:19.548",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122041,1750662799559,-1652.26,0.00032876,3,"2025-06-23T07:13:19.559",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122042,1750662799569,-867.32,0.00032876,3,"2025-06-23T07:13:19.569",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122043,1750662799581,-1482.76,0.00032876,3,"2025-06-23T07:13:19.581",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122044,1750662799592,-30050.84,0.00032876,3,"2025-06-23T07:13:19.592",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122045,1750662799603,-1513.2,0.00032876,3,"2025-06-23T07:13:19.603",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122046,1750662799614,-1869.9,0.00032876,3,"2025-06-23T07:13:19.614",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122047,1750662799624,-825.47,0.00032876,3,"2025-06-23T07:13:19.624",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122048,1750662799634,-1291.21,0.00032876,3,"2025-06-23T07:13:19.634",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122049,1750662799644,-529.57,0.00032876,3,"2025-06-23T07:13:19.644",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122050,1750662799653,-718.8,0.00032876,3,"2025-06-23T07:13:19.653",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122051,1750662799663,-1013.98,0.00032876,2,"2025-06-23T07:13:19.663",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122052,1750662799673,-749.71,0.00032876,3,"2025-06-23T07:13:19.673",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122053,1750662799684,-2626.45,0.00032876,3,"2025-06-23T07:13:19.684",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122054,1750662799694,-1301.95,0.00032876,3,"2025-06-23T07:13:19.694",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122055,1750662799704,-1000.93,0.00032876,3,"2025-06-23T07:13:19.704",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122056,1750662799714,-914.97,0.00032876,3,"2025-06-23T07:13:19.714",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122057,1750662799724,-5331.91,0.00032876,3,"2025-06-23T07:13:19.724",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122058,1750662799735,-6188.74,0.00032876,3,"2025-06-23T07:13:19.735",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122059,1750662799746,-733.17,0.00032876,3,"2025-06-23T07:13:19.746",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122060,1750662799756,-2204.74,0.00032876,3,"2025-06-23T07:13:19.756",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122061,1750662799767,-742.07,0.00032876,3,"2025-06-23T07:13:19.767",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122062,1750662799778,-1553.91,0.00032876,3,"2025-06-23T07:13:19.778",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122063,1750662799789,-1201.89,0.00032876,3,"2025-06-23T07:13:19.789",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122064,1750662799799,-716.87,0.00032876,3,"2025-06-23T07:13:19.799",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122065,1750662799808,-866.05,0.00032876,3,"2025-06-23T07:13:19.808",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122066,1750662799818,-5637.09,0.00032876,3,"2025-06-23T07:13:19.818",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122067,1750662799827,-1651.87,0.00032876,3,"2025-06-23T07:13:19.827",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122068,1750662799837,-2465.19,0.00032876,3,"2025-06-23T07:13:19.837",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122069,1750662799847,-984.57,0.00032876,3,"2025-06-23T07:13:19.847",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122070,1750662799857,-1607.85,0.00032876,3,"2025-06-23T07:13:19.857",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122071,1750662799867,-572.05,0.00032876,3,"2025-06-23T07:13:19.867",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122072,1750662799876,-500.0,0.00032876,2,"2025-06-23T07:13:19.876",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122073,1750662799886,-1536.26,0.00032876,3,"2025-06-23T07:13:19.886",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122074,1750662799898,-500.0,0.00032876,2,"2025-06-23T07:13:19.898",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122075,1750662799909,-500.0,0.00032876,2,"2025-06-23T07:13:19.909",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122076,1750662799919,-1906.99,0.00032876,3,"2025-06-23T07:13:19.919",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122077,1750662799929,-500.0,0.00032876,2,"2025-06-23T07:13:19.929",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122078,1750662799939,-500.0,0.00032876,2,"2025-06-23T07:13:19.939",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122079,1750662799949,-500.0,0.00032876,2,"2025-06-23T07:13:19.949",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122080,1750662799960,-500.0,0.00032876,2,"2025-06-23T07:13:19.960",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122081,1750662799970,-500.0,0.00032876,2,"2025-06-23T07:13:19.970",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122082,1750662799980,-500.0,0.00032876,2,"2025-06-23T07:13:19.980",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122083,1750662799991,-368.57960693,0.00032876,2,"2025-06-23T07:13:19.991",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122084,1750662800001,-500.0,0.00032876,2,"2025-06-23T07:13:20.001",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122085,1750662800012,-500.0,0.00032876,2,"2025-06-23T07:13:20.012",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122086,1750662800023,-500.0,0.00032876,2,"2025-06-23T07:13:20.023",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122087,1750662800033,-500.0,0.00032876,2,"2025-06-23T07:13:20.033",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122088,1750662800043,-500.0,0.00032876,2,"2025-06-23T07:13:20.043",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122089,1750662800054,-500.0,0.00032876,2,"2025-06-23T07:13:20.054",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122090,1750662800065,-500.0,0.00032876,2,"2025-06-23T07:13:20.065",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122091,1750662800075,-500.0,0.00032876,2,"2025-06-23T07:13:20.075",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122092,1750662800085,-500.0,0.00032876,2,"2025-06-23T07:13:20.085",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122093,1750662800095,-500.0,0.00032876,2,"2025-06-23T07:13:20.095",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122094,1750662800105,-500.0,0.00032876,2,"2025-06-23T07:13:20.105",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122095,1750662800116,-500.0,0.00032876,2,"2025-06-23T07:13:20.116",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122096,1750662800127,-500.0,0.00032876,2,"2025-06-23T07:13:20.127",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122097,1750662800139,-764.72,0.00032876,3,"2025-06-23T07:13:20.139",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122098,1750662800150,-2965.58,0.00032876,3,"2025-06-23T07:13:20.150",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122099,1750662800160,-158.66751958,0.00032876,2,"2025-06-23T07:13:20.160",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122100,1750662800170,-594.04,0.00032876,3,"2025-06-23T07:13:20.170",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122101,1750662800181,-1179.78859382,0.00032876,2,"2025-06-23T07:13:20.181",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122102,1750662800193,-1179.78859382,0.00032876,2,"2025-06-23T07:13:20.193",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122103,1750662800204,-1179.78859382,0.00032876,2,"2025-06-23T07:13:20.204",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122104,1750662800213,-1179.78859382,0.00032876,2,"2025-06-23T07:13:20.213",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122105,1750662800223,-1179.78859382,0.00032876,2,"2025-06-23T07:13:20.223",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122106,1750662800233,-1179.78859382,0.00032876,2,"2025-06-23T07:13:20.233",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122107,1750662800244,-5434.37,0.00032877,2,"2025-06-23T07:13:20.244",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122108,1750662800254,-883.65,0.00032904,30,"2025-06-23T07:13:20.254",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122109,1750662800264,-1224.0,0.00032964,2,"2025-06-23T07:13:20.264",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122110,1750662800274,-1258.03765544,0.00032969,28,"2025-06-23T07:13:20.274",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122111,1750662800283,-50395.17418512,0.0003299,2,"2025-06-23T07:13:20.283",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122112,1750662800294,-2779.23,0.00033,3,"2025-06-23T07:13:20.294",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122113,1750662800304,-191.0,0.00033,30,"2025-06-23T07:13:20.304",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122114,1750662800315,-214.0,0.00033,2,"2025-06-23T07:13:20.315",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122115,1750662800325,-4000.0,0.00033,4,"2025-06-23T07:13:20.325",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122116,1750662800335,-150.0,0.00033026,2,"2025-06-23T07:13:20.335",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122117,1750662800344,-3336.0,0.00033026,2,"2025-06-23T07:13:20.344",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122118,1750662800354,-947.0,0.00033026,2,"2025-06-23T07:13:20.354",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122119,1750662800364,-638.0,0.00033026,2,"2025-06-23T07:13:20.364",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122120,1750662800375,-803.0,0.00033026,2,"2025-06-23T07:13:20.375",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122121,1750662800385,-1224.0,0.00033064,2,"2025-06-23T07:13:20.385",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122122,1750662800394,-1224.0,0.00033116,2,"2025-06-23T07:13:20.394",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122123,1750662800404,-5455.753665,0.0003315,3,"2025-06-23T07:13:20.404",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122124,1750662800414,-906.91,0.0003315,3,"2025-06-23T07:13:20.414",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122125,1750662800424,-765.27,0.0003315,3,"2025-06-23T07:13:20.424",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122126,1750662800434,-252.921479,0.0003315,3,"2025-06-23T07:13:20.434",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122127,1750662800444,-958.78,0.0003315,3,"2025-06-23T07:13:20.444",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122128,1750662800455,-972.11,0.0003315,3,"2025-06-23T07:13:20.455",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122129,1750662800464,-548.42,0.0003315,3,"2025-06-23T07:13:20.464",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122130,1750662800473,-548.42,0.0003315,3,"2025-06-23T07:13:20.473",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122131,1750662800483,-2591.829598,0.0003315,3,"2025-06-23T07:13:20.483",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122132,1750662800493,-615.11,0.0003315,3,"2025-06-23T07:13:20.493",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122133,1750662800503,-804.23,0.0003315,3,"2025-06-23T07:13:20.503",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122134,1750662800512,-1075.31,0.0003315,3,"2025-06-23T07:13:20.512",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122135,1750662800521,-692.3,0.0003315,3,"2025-06-23T07:13:20.521",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122136,1750662800532,-811.41,0.0003315,3,"2025-06-23T07:13:20.532",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122137,1750662800546,-695.49,0.0003315,3,"2025-06-23T07:13:20.546",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122138,1750662800556,-387.25432377,0.0003315,3,"2025-06-23T07:13:20.556",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122139,1750662800566,-833.21,0.0003315,3,"2025-06-23T07:13:20.566",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122140,1750662800575,-591.25,0.0003315,3,"2025-06-23T07:13:20.575",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122141,1750662800584,-977.66,0.0003315,3,"2025-06-23T07:13:20.584",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122142,1750662800594,-690.16,0.0003315,3,"2025-06-23T07:13:20.594",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122143,1750662800603,-1109.36,0.0003315,3,"2025-06-23T07:13:20.603",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122144,1750662800613,-526.92,0.0003315,3,"2025-06-23T07:13:20.613",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122145,1750662800623,-519.11,0.0003315,3,"2025-06-23T07:13:20.623",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122146,1750662800632,-567.79021797,0.0003315,3,"2025-06-23T07:13:20.632",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122147,1750662800642,-970.12,0.0003315,3,"2025-06-23T07:13:20.642",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122148,1750662800651,-1478.36,0.0003315,3,"2025-06-23T07:13:20.651",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122149,1750662800661,-1376.6,0.0003315,3,"2025-06-23T07:13:20.661",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122150,1750662800670,-889.62,0.0003315,3,"2025-06-23T07:13:20.670",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122151,1750662800680,-1155.19,0.0003315,3,"2025-06-23T07:13:20.680",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122152,1750662800690,-668.52,0.0003315,3,"2025-06-23T07:13:20.690",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122153,1750662800700,-495.01,0.0003315,3,"2025-06-23T07:13:20.700",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122154,1750662800710,-611.64,0.0003315,3,"2025-06-23T07:13:20.710",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122155,1750662800719,-698.01,0.0003315,3,"2025-06-23T07:13:20.719",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122156,1750662800729,-644.39,0.0003315,3,"2025-06-23T07:13:20.729",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122157,1750662800738,-617.7,0.0003315,3,"2025-06-23T07:13:20.738",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122158,1750662800748,-826.8,0.0003315,3,"2025-06-23T07:13:20.748",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122159,1750662800758,-626.46,0.0003315,3,"2025-06-23T07:13:20.758",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122160,1750662800767,-841.55,0.0003315,3,"2025-06-23T07:13:20.767",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122161,1750662800776,-625.27,0.0003315,3,"2025-06-23T07:13:20.776",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122162,1750662800785,-1584.78,0.0003315,3,"2025-06-23T07:13:20.785",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122163,1750662800794,-490.0,0.0003315,3,"2025-06-23T07:13:20.794",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122164,1750662800803,-490.0,0.0003315,3,"2025-06-23T07:13:20.803",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122165,1750662800814,-1089.25,0.0003315,3,"2025-06-23T07:13:20.814",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122166,1750662800823,-914.26,0.0003315,3,"2025-06-23T07:13:20.823",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122167,1750662800833,-777.39,0.0003315,3,"2025-06-23T07:13:20.833",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122168,1750662800842,-667.3,0.0003315,3,"2025-06-23T07:13:20.842",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122169,1750662800852,-1172.55,0.0003315,3,"2025-06-23T07:13:20.852",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122170,1750662800862,-857.69,0.0003315,3,"2025-06-23T07:13:20.862",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122171,1750662800871,-601.26,0.0003315,3,"2025-06-23T07:13:20.871",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122172,1750662800881,-654.18,0.0003315,3,"2025-06-23T07:13:20.881",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122173,1750662800891,-1486.14,0.0003315,3,"2025-06-23T07:13:20.891",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122174,1750662800900,-563.6,0.0003315,3,"2025-06-23T07:13:20.900",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122175,1750662800909,-2328.1,0.0003315,3,"2025-06-23T07:13:20.909",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122176,1750662800919,-641.56,0.0003315,3,"2025-06-23T07:13:20.919",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122177,1750662800929,-524.91246856,0.0003315,3,"2025-06-23T07:13:20.929",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122178,1750662800939,-2984.61,0.0003315,3,"2025-06-23T07:13:20.939",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122179,1750662800948,-834.55,0.0003315,3,"2025-06-23T07:13:20.948",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122180,1750662800958,-1714.75,0.0003315,3,"2025-06-23T07:13:20.958",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122181,1750662800968,-1666.5,0.0003315,3,"2025-06-23T07:13:20.968",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122182,1750662800977,-579.07,0.0003315,3,"2025-06-23T07:13:20.977",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122183,1750662800987,-774.87,0.0003315,3,"2025-06-23T07:13:20.987",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122184,1750662800996,-523.64,0.0003315,3,"2025-06-23T07:13:20.996",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122185,1750662801006,-1685.1,0.0003315,3,"2025-06-23T07:13:21.006",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122186,1750662801015,-198.016965,0.0003315,3,"2025-06-23T07:13:21.015",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122187,1750662801024,-685.83,0.0003315,3,"2025-06-23T07:13:21.024",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122188,1750662801033,-845.32,0.0003315,3,"2025-06-23T07:13:21.033",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122189,1750662801043,-1003.013708,0.0003315,3,"2025-06-23T07:13:21.043",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122190,1750662801052,-407.03,0.0003315,3,"2025-06-23T07:13:21.052",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122191,1750662801062,-627.61603417,0.0003315,3,"2025-06-23T07:13:21.062",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122192,1750662801072,-620.28,0.0003315,3,"2025-06-23T07:13:21.072",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122193,1750662801082,-692.18,0.0003315,3,"2025-06-23T07:13:21.082",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122194,1750662801091,-583.42,0.0003315,3,"2025-06-23T07:13:21.091",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122195,1750662801101,-1382.11,0.0003315,3,"2025-06-23T07:13:21.101",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122196,1750662801110,-957.53,0.0003315,3,"2025-06-23T07:13:21.110",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122197,1750662801120,-1520.85,0.0003315,3,"2025-06-23T07:13:21.120",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122198,1750662801129,-852.4,0.0003315,3,"2025-06-23T07:13:21.129",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122199,1750662801139,-1514.64,0.0003315,3,"2025-06-23T07:13:21.139",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122200,1750662801149,-1413.76,0.0003315,3,"2025-06-23T07:13:21.149",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122201,1750662801159,-564.98,0.0003315,3,"2025-06-23T07:13:21.159",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122202,1750662801168,-621.88,0.0003315,3,"2025-06-23T07:13:21.168",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122203,1750662801178,-643.76,0.0003315,3,"2025-06-23T07:13:21.178",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122204,1750662801188,-1486.85,0.0003315,3,"2025-06-23T07:13:21.188",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122205,1750662801198,-605.57,0.0003315,3,"2025-06-23T07:13:21.198",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122206,1750662801208,-765.6,0.0003315,3,"2025-06-23T07:13:21.208",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122207,1750662801218,-635.87,0.0003315,3,"2025-06-23T07:13:21.218",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122208,1750662801227,-748.29,0.0003315,3,"2025-06-23T07:13:21.227",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122209,1750662801237,-609.82556551,0.0003315,3,"2025-06-23T07:13:21.237",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122210,1750662801247,-559.87,0.0003315,3,"2025-06-23T07:13:21.247",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122211,1750662801363,-521.1,0.0003315,3,"2025-06-23T07:13:21.363",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122212,1750662801373,-702.32,0.0003315,3,"2025-06-23T07:13:21.373",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122213,1750662801383,-1437.96,0.0003315,3,"2025-06-23T07:13:21.383",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122214,1750662801393,-933.29,0.0003315,3,"2025-06-23T07:13:21.393",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122215,1750662801403,-623.74,0.0003315,3,"2025-06-23T07:13:21.403",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122216,1750662801414,-1229.23,0.0003315,3,"2025-06-23T07:13:21.414",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122217,1750662801425,-1240.62,0.0003315,3,"2025-06-23T07:13:21.425",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122218,1750662801435,-490.0,0.0003315,3,"2025-06-23T07:13:21.435",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122219,1750662801445,-1044.91,0.0003315,3,"2025-06-23T07:13:21.445",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122220,1750662801454,-636.16,0.0003315,3,"2025-06-23T07:13:21.454",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122221,1750662801464,-490.92,0.0003315,3,"2025-06-23T07:13:21.464",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122222,1750662801474,-583.46,0.0003315,3,"2025-06-23T07:13:21.474",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122223,1750662801484,-1648.05,0.0003315,3,"2025-06-23T07:13:21.484",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122224,1750662801494,-745.48,0.0003315,3,"2025-06-23T07:13:21.494",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122225,1750662801504,-1025.74,0.0003315,3,"2025-06-23T07:13:21.504",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122226,1750662801514,-507.64,0.0003315,3,"2025-06-23T07:13:21.514",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122227,1750662801524,-1776.13,0.0003315,3,"2025-06-23T07:13:21.524",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122228,1750662801536,-803.35,0.0003315,3,"2025-06-23T07:13:21.536",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122229,1750662801550,-1819.02,0.0003315,3,"2025-06-23T07:13:21.550",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122230,1750662801560,-1305.95,0.0003315,3,"2025-06-23T07:13:21.560",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122231,1750662801569,-1801.52,0.0003315,3,"2025-06-23T07:13:21.569",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122232,1750662801579,-825.12,0.0003315,3,"2025-06-23T07:13:21.579",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122233,1750662801588,-553.17,0.0003315,3,"2025-06-23T07:13:21.588",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122234,1750662801598,-1449.74,0.0003315,3,"2025-06-23T07:13:21.598",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122235,1750662801609,-1184.6,0.0003315,3,"2025-06-23T07:13:21.609",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122236,1750662801621,-2077.31,0.0003315,3,"2025-06-23T07:13:21.621",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122237,1750662801631,-903.1,0.0003315,3,"2025-06-23T07:13:21.631",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122238,1750662801641,-840.82,0.0003315,3,"2025-06-23T07:13:21.641",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122239,1750662801651,-1228.76,0.0003315,3,"2025-06-23T07:13:21.651",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122240,1750662801661,-972.48,0.0003315,3,"2025-06-23T07:13:21.661",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122241,1750662801671,-319.76,0.0003315,3,"2025-06-23T07:13:21.671",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122242,1750662801681,-698.82,0.0003315,3,"2025-06-23T07:13:21.681",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122243,1750662801692,-1683.09,0.0003315,3,"2025-06-23T07:13:21.692",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122244,1750662801702,-614.18,0.0003315,3,"2025-06-23T07:13:21.702",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122245,1750662801713,-1017.63,0.0003315,3,"2025-06-23T07:13:21.713",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122246,1750662801722,-1068.5,0.0003315,3,"2025-06-23T07:13:21.722",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122247,1750662801732,-899.45,0.0003315,3,"2025-06-23T07:13:21.732",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122248,1750662801742,-1018.31,0.0003315,3,"2025-06-23T07:13:21.742",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122249,1750662801751,-1034.85,0.0003315,3,"2025-06-23T07:13:21.751",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122250,1750662801761,-1636.32,0.0003315,3,"2025-06-23T07:13:21.761",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122251,1750662801771,-636.43,0.0003315,3,"2025-06-23T07:13:21.771",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122252,1750662801781,-514.73,0.0003315,3,"2025-06-23T07:13:21.781",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122253,1750662801791,-1597.54,0.0003315,3,"2025-06-23T07:13:21.791",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122254,1750662801801,-878.08,0.0003315,3,"2025-06-23T07:13:21.801",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122255,1750662801810,-933.44,0.0003315,3,"2025-06-23T07:13:21.810",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122256,1750662801820,-980.14,0.0003315,3,"2025-06-23T07:13:21.820",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122257,1750662801830,-1351.29,0.0003315,3,"2025-06-23T07:13:21.830",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122258,1750662801847,-490.0,0.0003315,3,"2025-06-23T07:13:21.847",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122259,1750662801857,-1021.72,0.0003315,3,"2025-06-23T07:13:21.857",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122260,1750662801867,-637.39418391,0.0003315,3,"2025-06-23T07:13:21.867",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122261,1750662801877,-2515.92,0.0003315,3,"2025-06-23T07:13:21.877",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122262,1750662801888,-973.74,0.0003315,3,"2025-06-23T07:13:21.888",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122263,1750662801897,-563.49,0.0003315,3,"2025-06-23T07:13:21.897",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122264,1750662801907,-718.42,0.0003315,3,"2025-06-23T07:13:21.907",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122265,1750662801917,-442.63358922,0.0003315,3,"2025-06-23T07:13:21.917",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122266,1750662801927,-763.59,0.0003315,3,"2025-06-23T07:13:21.927",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122267,1750662801939,-1171.08,0.0003315,3,"2025-06-23T07:13:21.939",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122268,1750662801954,-806.32,0.0003315,3,"2025-06-23T07:13:21.954",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122269,1750662801964,-1313.3,0.0003315,3,"2025-06-23T07:13:21.964",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122270,1750662801974,-1866.63,0.0003315,3,"2025-06-23T07:13:21.974",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122271,1750662801984,-783.39,0.0003315,3,"2025-06-23T07:13:21.984",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122272,1750662801995,-1408.5,0.0003315,3,"2025-06-23T07:13:21.995",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122273,1750662802006,-760.51,0.0003315,3,"2025-06-23T07:13:22.006",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122274,1750662802018,-640.07,0.0003315,3,"2025-06-23T07:13:22.018",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122275,1750662802027,-1113.91,0.0003315,3,"2025-06-23T07:13:22.027",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122276,1750662802038,-1204.57,0.0003315,3,"2025-06-23T07:13:22.038",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122277,1750662802048,-1615.12,0.0003315,3,"2025-06-23T07:13:22.048",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122278,1750662802058,-852.31,0.0003315,3,"2025-06-23T07:13:22.058",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122279,1750662802068,-1617.57,0.0003315,3,"2025-06-23T07:13:22.068",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122280,1750662802080,-1344.16,0.0003315,3,"2025-06-23T07:13:22.080",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122281,1750662802091,-1189.28,0.0003315,3,"2025-06-23T07:13:22.091",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122282,1750662802100,-924.24,0.0003315,3,"2025-06-23T07:13:22.100",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122283,1750662802110,-1017.87,0.0003315,3,"2025-06-23T07:13:22.110",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122284,1750662802119,-816.97,0.0003315,3,"2025-06-23T07:13:22.119",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122285,1750662802129,-1327.65,0.0003315,3,"2025-06-23T07:13:22.129",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122286,1750662802138,-1505.21,0.0003315,3,"2025-06-23T07:13:22.138",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122287,1750662802147,-1444.07,0.0003315,3,"2025-06-23T07:13:22.147",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122288,1750662802157,-995.43,0.0003315,3,"2025-06-23T07:13:22.157",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122289,1750662802166,-3010.94,0.0003315,2,"2025-06-23T07:13:22.166",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122290,1750662802176,-1097.45,0.0003315,3,"2025-06-23T07:13:22.176",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122291,1750662802185,-753.53,0.0003315,3,"2025-06-23T07:13:22.185",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122292,1750662802195,-1037.06,0.0003315,3,"2025-06-23T07:13:22.195",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122293,1750662802204,-1995.53,0.0003315,3,"2025-06-23T07:13:22.204",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122294,1750662802214,-546.21461152,0.0003315,3,"2025-06-23T07:13:22.214",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122295,1750662802224,-752.2,0.0003315,3,"2025-06-23T07:13:22.224",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122296,1750662802233,-660.48,0.0003315,3,"2025-06-23T07:13:22.233",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122297,1750662802244,-1341.44,0.0003315,3,"2025-06-23T07:13:22.244",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122298,1750662802253,-850.05,0.0003315,3,"2025-06-23T07:13:22.253",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122299,1750662802263,-581.79,0.0003315,3,"2025-06-23T07:13:22.263",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122300,1750662802273,-2153.23,0.0003315,3,"2025-06-23T07:13:22.273",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122301,1750662802282,-557.61,0.0003315,3,"2025-06-23T07:13:22.282",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122302,1750662802292,-507.29,0.0003315,3,"2025-06-23T07:13:22.292",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122303,1750662802301,-572.59,0.0003315,3,"2025-06-23T07:13:22.301",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122304,1750662802311,-2413.05,0.0003315,3,"2025-06-23T07:13:22.311",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122305,1750662802321,-1348.78,0.0003315,3,"2025-06-23T07:13:22.321",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122306,1750662802330,-2316.4,0.0003315,3,"2025-06-23T07:13:22.330",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122307,1750662802340,-566.43,0.0003315,3,"2025-06-23T07:13:22.340",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122308,1750662802349,-1609.27,0.0003315,3,"2025-06-23T07:13:22.349",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122309,1750662802359,-584.50853888,0.0003315,3,"2025-06-23T07:13:22.359",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122310,1750662802368,-569.99,0.0003315,3,"2025-06-23T07:13:22.368",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122311,1750662802379,-466.22702916,0.0003315,3,"2025-06-23T07:13:22.379",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122312,1750662802388,-490.0,0.0003315,3,"2025-06-23T07:13:22.388",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122313,1750662802398,-2663.87,0.0003315,3,"2025-06-23T07:13:22.398",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122314,1750662802408,-731.27,0.0003315,3,"2025-06-23T07:13:22.408",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122315,1750662802418,-861.6,0.0003315,3,"2025-06-23T07:13:22.418",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122316,1750662802428,-560.0,0.0003315,3,"2025-06-23T07:13:22.428",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122317,1750662802438,-921.04,0.0003315,3,"2025-06-23T07:13:22.438",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122318,1750662802447,-783.55,0.0003315,3,"2025-06-23T07:13:22.447",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122319,1750662802457,-600.11,0.0003315,3,"2025-06-23T07:13:22.457",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122320,1750662802467,-1052.0,0.0003315,3,"2025-06-23T07:13:22.467",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122321,1750662802476,-1117.5,0.0003315,3,"2025-06-23T07:13:22.476",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122322,1750662802485,-785.27,0.0003315,3,"2025-06-23T07:13:22.485",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122323,1750662802495,-595.61,0.0003315,3,"2025-06-23T07:13:22.495",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122324,1750662802505,-950.58,0.0003315,3,"2025-06-23T07:13:22.505",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122325,1750662802515,-1688.41,0.0003315,3,"2025-06-23T07:13:22.515",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122326,1750662802525,-1953.41,0.0003315,3,"2025-06-23T07:13:22.525",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122327,1750662802539,-1726.17,0.0003315,3,"2025-06-23T07:13:22.539",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122328,1750662802548,-1456.32,0.0003315,3,"2025-06-23T07:13:22.548",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122329,1750662802558,-1698.32,0.0003315,3,"2025-06-23T07:13:22.558",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122330,1750662802567,-603.07,0.0003315,3,"2025-06-23T07:13:22.567",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122331,1750662802579,-1007.06,0.0003315,3,"2025-06-23T07:13:22.579",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122332,1750662802588,-1681.01,0.0003315,3,"2025-06-23T07:13:22.588",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122333,1750662802598,-1708.4,0.0003315,3,"2025-06-23T07:13:22.598",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122334,1750662802608,-873.29,0.0003315,3,"2025-06-23T07:13:22.608",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122335,1750662802617,-1098.59,0.0003315,3,"2025-06-23T07:13:22.617",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122336,1750662802627,-1944.53,0.0003315,3,"2025-06-23T07:13:22.627",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122337,1750662802636,-2433.81,0.0003315,3,"2025-06-23T07:13:22.636",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122338,1750662802646,-577.0,0.0003315,3,"2025-06-23T07:13:22.646",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122339,1750662802655,-750.42,0.0003315,3,"2025-06-23T07:13:22.655",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122340,1750662802665,-662.45,0.0003315,3,"2025-06-23T07:13:22.665",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122341,1750662802674,-501.38,0.0003315,3,"2025-06-23T07:13:22.674",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122342,1750662802683,-1247.14,0.0003315,3,"2025-06-23T07:13:22.683",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122343,1750662802693,-1551.77,0.0003315,3,"2025-06-23T07:13:22.693",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122344,1750662802703,-1650.44,0.0003315,3,"2025-06-23T07:13:22.703",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122345,1750662802713,-529.91,0.0003315,3,"2025-06-23T07:13:22.713",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122346,1750662802722,-490.0,0.0003315,3,"2025-06-23T07:13:22.722",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122347,1750662802732,-788.62,0.0003315,3,"2025-06-23T07:13:22.732",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122348,1750662802742,-912.47,0.0003315,3,"2025-06-23T07:13:22.742",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122349,1750662802751,-1251.29,0.0003315,3,"2025-06-23T07:13:22.751",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122350,1750662802761,-655.66,0.0003315,3,"2025-06-23T07:13:22.761",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122351,1750662802771,-703.59,0.0003315,3,"2025-06-23T07:13:22.771",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122352,1750662802780,-675.57,0.0003315,3,"2025-06-23T07:13:22.780",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122353,1750662802790,-1664.2,0.0003315,3,"2025-06-23T07:13:22.790",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122354,1750662802800,-1679.9,0.0003315,3,"2025-06-23T07:13:22.800",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122355,1750662802810,-1433.27,0.0003315,3,"2025-06-23T07:13:22.810",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122356,1750662802819,-1066.4,0.0003315,3,"2025-06-23T07:13:22.819",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122357,1750662802829,-490.0,0.0003315,3,"2025-06-23T07:13:22.829",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122358,1750662802839,-572.95,0.0003315,3,"2025-06-23T07:13:22.839",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122359,1750662802848,-1605.51,0.0003315,3,"2025-06-23T07:13:22.848",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122360,1750662802858,-1690.95,0.0003315,3,"2025-06-23T07:13:22.858",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122361,1750662802867,-490.0,0.0003315,3,"2025-06-23T07:13:22.867",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122362,1750662802876,-1674.28,0.0003315,3,"2025-06-23T07:13:22.876",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122363,1750662802885,-638.77,0.0003315,3,"2025-06-23T07:13:22.885",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122364,1750662802894,-1574.11,0.0003315,3,"2025-06-23T07:13:22.894",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122365,1750662802904,-378.81,0.0003315,3,"2025-06-23T07:13:22.904",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122366,1750662802913,-684.38,0.0003315,3,"2025-06-23T07:13:22.913",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122367,1750662802923,-1278.36,0.0003315,3,"2025-06-23T07:13:22.923",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122368,1750662802932,-905.6,0.0003315,3,"2025-06-23T07:13:22.932",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122369,1750662802942,-1682.39,0.0003315,3,"2025-06-23T07:13:22.942",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122370,1750662802951,-1126.22,0.0003315,3,"2025-06-23T07:13:22.951",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122371,1750662802961,-1883.69,0.0003315,3,"2025-06-23T07:13:22.961",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122372,1750662802970,-7415.21,0.0003315,3,"2025-06-23T07:13:22.970",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122373,1750662802980,-1410.38,0.0003315,3,"2025-06-23T07:13:22.980",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122374,1750662802989,-2332.56,0.0003315,3,"2025-06-23T07:13:22.989",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122375,1750662802999,-1449.04,0.0003315,3,"2025-06-23T07:13:22.999",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122376,1750662803008,-849.69,0.0003315,3,"2025-06-23T07:13:23.008",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122377,1750662803017,-883.32,0.0003315,3,"2025-06-23T07:13:23.017",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122378,1750662803026,-1248.93,0.0003315,3,"2025-06-23T07:13:23.026",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122379,1750662803036,-587.88,0.0003315,3,"2025-06-23T07:13:23.036",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122380,1750662803045,-901.3,0.0003315,3,"2025-06-23T07:13:23.045",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122381,1750662803055,-1164.04,0.0003315,3,"2025-06-23T07:13:23.055",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122382,1750662803064,-1753.14,0.0003315,3,"2025-06-23T07:13:23.064",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122383,1750662803074,-10399.38,0.0003315,3,"2025-06-23T07:13:23.074",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122384,1750662803083,-4073.96,0.0003315,3,"2025-06-23T07:13:23.083",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122385,1750662803092,-580.67,0.0003315,3,"2025-06-23T07:13:23.092",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122386,1750662803102,-1448.46,0.0003315,3,"2025-06-23T07:13:23.102",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122387,1750662803111,-836.73,0.0003315,3,"2025-06-23T07:13:23.111",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122388,1750662803120,-918.93,0.0003315,3,"2025-06-23T07:13:23.120",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122389,1750662803130,-1355.08,0.0003315,3,"2025-06-23T07:13:23.130",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122390,1750662803140,-1900.51,0.0003315,3,"2025-06-23T07:13:23.140",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122391,1750662803150,-526.35,0.0003315,3,"2025-06-23T07:13:23.150",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122392,1750662803160,-6824.52,0.0003315,3,"2025-06-23T07:13:23.160",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122393,1750662803170,-1016.76,0.0003315,3,"2025-06-23T07:13:23.170",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122394,1750662803180,-3401.6,0.0003315,3,"2025-06-23T07:13:23.180",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122395,1750662803190,-3966.47,0.0003315,3,"2025-06-23T07:13:23.190",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122396,1750662803200,-490.0,0.0003315,3,"2025-06-23T07:13:23.200",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122397,1750662803210,-909.73,0.0003315,3,"2025-06-23T07:13:23.210",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122398,1750662803220,-934.07,0.0003315,3,"2025-06-23T07:13:23.220",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122399,1750662803230,-4949.36,0.0003315,3,"2025-06-23T07:13:23.230",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122400,1750662803239,-2915.88,0.0003315,3,"2025-06-23T07:13:23.239",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122401,1750662803249,-1741.72,0.0003315,3,"2025-06-23T07:13:23.249",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122402,1750662803258,-1585.93,0.0003315,3,"2025-06-23T07:13:23.258",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122403,1750662803268,-500.05871784,0.0003315,3,"2025-06-23T07:13:23.268",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122404,1750662803278,-608.52,0.0003315,3,"2025-06-23T07:13:23.278",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122405,1750662803288,-18062.45,0.0003315,3,"2025-06-23T07:13:23.288",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122406,1750662803299,-1570.58,0.0003315,3,"2025-06-23T07:13:23.299",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122407,1750662803308,-3468.99,0.0003315,3,"2025-06-23T07:13:23.308",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122408,1750662803318,-1672.97,0.0003315,3,"2025-06-23T07:13:23.318",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122409,1750662803328,-789.6,0.0003315,3,"2025-06-23T07:13:23.328",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122410,1750662803338,-798.22,0.0003315,3,"2025-06-23T07:13:23.338",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122411,1750662803348,-1533.06,0.0003315,3,"2025-06-23T07:13:23.348",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122412,1750662803357,-1681.4,0.0003315,3,"2025-06-23T07:13:23.357",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122413,1750662803367,-814.19,0.0003315,3,"2025-06-23T07:13:23.367",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122414,1750662803376,-528.64,0.0003315,3,"2025-06-23T07:13:23.376",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122415,1750662803386,-1980.76,0.0003315,3,"2025-06-23T07:13:23.386",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122416,1750662803395,-1108.02,0.0003315,3,"2025-06-23T07:13:23.395",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122417,1750662803405,-2594.4,0.0003315,3,"2025-06-23T07:13:23.405",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122418,1750662803415,-1623.55,0.0003315,3,"2025-06-23T07:13:23.415",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122419,1750662803424,-614.01653387,0.0003315,3,"2025-06-23T07:13:23.424",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122420,1750662803433,-891.21,0.0003315,3,"2025-06-23T07:13:23.433",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122421,1750662803442,-1019.18,0.0003315,3,"2025-06-23T07:13:23.442",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122422,1750662803452,-1174.99,0.0003315,3,"2025-06-23T07:13:23.452",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122423,1750662803461,-3127.29,0.0003315,3,"2025-06-23T07:13:23.461",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122424,1750662803470,-1569.21,0.0003315,3,"2025-06-23T07:13:23.470",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122425,1750662803480,-1940.59,0.0003315,3,"2025-06-23T07:13:23.480",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122426,1750662803489,-664.92,0.0003315,3,"2025-06-23T07:13:23.489",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122427,1750662803498,-2329.34,0.0003315,3,"2025-06-23T07:13:23.498",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122428,1750662803508,-1830.85,0.0003315,3,"2025-06-23T07:13:23.508",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122429,1750662803517,-1700.21,0.0003315,3,"2025-06-23T07:13:23.517",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122430,1750662803526,-2769.81,0.0003315,3,"2025-06-23T07:13:23.526",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122431,1750662803538,-6713.02,0.0003315,3,"2025-06-23T07:13:23.538",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122432,1750662803547,-777.56,0.0003315,3,"2025-06-23T07:13:23.547",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122433,1750662803557,-744.42,0.0003315,3,"2025-06-23T07:13:23.557",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122434,1750662803566,-2394.73,0.0003315,3,"2025-06-23T07:13:23.566",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122435,1750662803575,-826.09,0.0003315,3,"2025-06-23T07:13:23.575",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122436,1750662803584,-1294.78,0.0003315,3,"2025-06-23T07:13:23.584",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122437,1750662803593,-490.0,0.0003315,3,"2025-06-23T07:13:23.593",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122438,1750662803603,-760.04,0.0003315,3,"2025-06-23T07:13:23.603",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122439,1750662803612,-1749.09,0.0003315,3,"2025-06-23T07:13:23.612",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122440,1750662803622,-490.0,0.0003315,3,"2025-06-23T07:13:23.622",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122441,1750662803631,-555.71,0.0003315,3,"2025-06-23T07:13:23.631",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122442,1750662803641,-1626.24,0.0003315,3,"2025-06-23T07:13:23.641",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122443,1750662803650,-4056.64,0.0003315,3,"2025-06-23T07:13:23.650",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122444,1750662803660,-1498.64,0.0003315,3,"2025-06-23T07:13:23.660",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122445,1750662803669,-1457.21,0.0003315,3,"2025-06-23T07:13:23.669",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122446,1750662803678,-490.0,0.0003315,3,"2025-06-23T07:13:23.678",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122447,1750662803688,-737.54,0.0003315,3,"2025-06-23T07:13:23.688",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122448,1750662803698,-1307.83,0.0003315,3,"2025-06-23T07:13:23.698",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122449,1750662803707,-728.06,0.0003315,3,"2025-06-23T07:13:23.707",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122450,1750662803716,-1832.35,0.0003315,3,"2025-06-23T07:13:23.716",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122451,1750662803725,-1380.67,0.0003315,3,"2025-06-23T07:13:23.725",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122452,1750662803735,-2228.14,0.0003315,3,"2025-06-23T07:13:23.735",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122453,1750662803744,-2372.02,0.0003315,3,"2025-06-23T07:13:23.744",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122454,1750662803753,-3318.96,0.0003315,3,"2025-06-23T07:13:23.753",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122455,1750662803762,-709.01,0.0003315,3,"2025-06-23T07:13:23.762",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122456,1750662803771,-862.45,0.0003315,3,"2025-06-23T07:13:23.771",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122457,1750662803780,-788.8,0.0003315,3,"2025-06-23T07:13:23.780",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122458,1750662803790,-1200.13,0.0003315,3,"2025-06-23T07:13:23.790",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122459,1750662803800,-1916.86,0.0003315,3,"2025-06-23T07:13:23.800",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122460,1750662803810,-678.77,0.0003315,3,"2025-06-23T07:13:23.810",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122461,1750662803820,-4654.08,0.0003315,3,"2025-06-23T07:13:23.820",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122462,1750662803829,-1366.52,0.0003315,3,"2025-06-23T07:13:23.829",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122463,1750662803839,-515.04,0.0003315,3,"2025-06-23T07:13:23.839",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122464,1750662803849,-788.62,0.0003315,3,"2025-06-23T07:13:23.849",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122465,1750662803858,-553.78,0.0003315,3,"2025-06-23T07:13:23.858",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122466,1750662803868,-1107.26,0.0003315,3,"2025-06-23T07:13:23.868",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122467,1750662803877,-498.97,0.0003315,3,"2025-06-23T07:13:23.877",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122468,1750662803886,-7394.17,0.0003315,3,"2025-06-23T07:13:23.886",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122469,1750662803896,-1624.99,0.0003315,3,"2025-06-23T07:13:23.896",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122470,1750662803905,-1578.33,0.0003315,3,"2025-06-23T07:13:23.905",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122471,1750662803915,-2834.49,0.0003315,3,"2025-06-23T07:13:23.915",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122472,1750662803925,-1036.64,0.0003315,3,"2025-06-23T07:13:23.925",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122473,1750662803934,-12536.04,0.0003315,3,"2025-06-23T07:13:23.934",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122474,1750662803943,-3543.99,0.0003315,3,"2025-06-23T07:13:23.943",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122475,1750662803953,-1768.62,0.0003315,3,"2025-06-23T07:13:23.953",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122476,1750662803962,-497.45,0.0003315,3,"2025-06-23T07:13:23.962",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122477,1750662803971,-510.41,0.0003315,3,"2025-06-23T07:13:23.971",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122478,1750662803981,-1619.96,0.0003315,3,"2025-06-23T07:13:23.981",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122479,1750662803990,-5190.35,0.0003315,3,"2025-06-23T07:13:23.990",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122480,1750662803999,-9852.89,0.0003315,3,"2025-06-23T07:13:23.999",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122481,1750662804009,-490.0,0.0003315,3,"2025-06-23T07:13:24.009",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122482,1750662804019,-1552.44,0.0003315,3,"2025-06-23T07:13:24.019",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122483,1750662804028,-814.87,0.0003315,3,"2025-06-23T07:13:24.028",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122484,1750662804037,-2783.14,0.0003315,3,"2025-06-23T07:13:24.037",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122485,1750662804047,-510.26,0.0003315,3,"2025-06-23T07:13:24.047",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122486,1750662804056,-1717.08,0.0003315,3,"2025-06-23T07:13:24.056",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122487,1750662804066,-1947.91,0.0003315,3,"2025-06-23T07:13:24.066",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122488,1750662804076,-1630.26,0.0003315,3,"2025-06-23T07:13:24.076",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122489,1750662804085,-2330.84,0.0003315,3,"2025-06-23T07:13:24.085",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122490,1750662804095,-752.02,0.0003315,3,"2025-06-23T07:13:24.095",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122491,1750662804105,-1618.67,0.0003315,3,"2025-06-23T07:13:24.105",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122492,1750662804115,-1776.65,0.0003315,3,"2025-06-23T07:13:24.115",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122493,1750662804126,-915.84,0.0003315,3,"2025-06-23T07:13:24.126",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122494,1750662804135,-1151.97,0.0003315,3,"2025-06-23T07:13:24.135",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122495,1750662804145,-670.37,0.0003315,3,"2025-06-23T07:13:24.145",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122496,1750662804154,-3986.65,0.0003315,3,"2025-06-23T07:13:24.154",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122497,1750662804164,-1591.01,0.0003315,3,"2025-06-23T07:13:24.164",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122498,1750662804174,-6065.53,0.0003315,3,"2025-06-23T07:13:24.174",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122499,1750662804184,-1605.38,0.0003315,3,"2025-06-23T07:13:24.184",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122500,1750662804194,-1960.82,0.0003315,3,"2025-06-23T07:13:24.194",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122501,1750662804204,-1642.63,0.0003315,3,"2025-06-23T07:13:24.204",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122502,1750662804213,-798.12,0.0003315,3,"2025-06-23T07:13:24.213",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122503,1750662804223,-1292.66,0.0003315,3,"2025-06-23T07:13:24.223",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122504,1750662804232,-2292.5,0.0003315,3,"2025-06-23T07:13:24.232",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122505,1750662804241,-2903.63,0.0003315,3,"2025-06-23T07:13:24.241",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122506,1750662804251,-1562.1,0.0003315,3,"2025-06-23T07:13:24.251",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122507,1750662804260,-4219.23,0.0003315,3,"2025-06-23T07:13:24.260",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122508,1750662804269,-765.43,0.0003315,3,"2025-06-23T07:13:24.269",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122509,1750662804279,-1872.32,0.0003315,3,"2025-06-23T07:13:24.279",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122510,1750662804288,-3240.53,0.0003315,3,"2025-06-23T07:13:24.288",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122511,1750662804298,-492.32,0.0003315,3,"2025-06-23T07:13:24.298",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122512,1750662804307,-1499.13,0.0003315,3,"2025-06-23T07:13:24.307",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122513,1750662804316,-1684.89,0.0003315,3,"2025-06-23T07:13:24.316",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122514,1750662804326,-1822.31,0.0003315,3,"2025-06-23T07:13:24.326",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122515,1750662804335,-2262.37,0.0003315,3,"2025-06-23T07:13:24.335",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122516,1750662804345,-745.32,0.0003315,3,"2025-06-23T07:13:24.345",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122517,1750662804355,-1565.33,0.0003315,3,"2025-06-23T07:13:24.355",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122518,1750662804365,-1599.78,0.0003315,3,"2025-06-23T07:13:24.365",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122519,1750662804375,-3248.59,0.0003315,3,"2025-06-23T07:13:24.375",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122520,1750662804385,-795.18,0.0003315,3,"2025-06-23T07:13:24.385",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122521,1750662804395,-638.67,0.0003315,3,"2025-06-23T07:13:24.395",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122522,1750662804405,-8785.1,0.0003315,3,"2025-06-23T07:13:24.405",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122523,1750662804416,-849.6,0.0003315,3,"2025-06-23T07:13:24.416",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122524,1750662804425,-1787.94,0.0003315,3,"2025-06-23T07:13:24.425",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122525,1750662804435,-1444.68,0.0003315,3,"2025-06-23T07:13:24.435",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122526,1750662804445,-1335.88,0.0003315,3,"2025-06-23T07:13:24.445",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122527,1750662804455,-948.02,0.0003315,3,"2025-06-23T07:13:24.455",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122528,1750662804465,-490.0,0.0003315,3,"2025-06-23T07:13:24.465",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122529,1750662804475,-1583.66,0.0003315,3,"2025-06-23T07:13:24.475",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122530,1750662804485,-507.9,0.0003315,3,"2025-06-23T07:13:24.485",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122531,1750662804496,-3963.91,0.0003315,3,"2025-06-23T07:13:24.496",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122532,1750662804505,-1578.99,0.0003315,3,"2025-06-23T07:13:24.505",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122533,1750662804515,-1445.82,0.0003315,3,"2025-06-23T07:13:24.515",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122534,1750662804524,-1285.59,0.0003315,3,"2025-06-23T07:13:24.524",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122535,1750662804536,-728.45,0.0003315,3,"2025-06-23T07:13:24.536",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122536,1750662804547,-806.96,0.0003315,3,"2025-06-23T07:13:24.547",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122537,1750662804556,-1797.81,0.0003315,3,"2025-06-23T07:13:24.556",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122538,1750662804567,-1432.05,0.0003315,3,"2025-06-23T07:13:24.567",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122539,1750662804576,-1831.64,0.0003315,3,"2025-06-23T07:13:24.576",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122540,1750662804587,-919.07,0.0003315,3,"2025-06-23T07:13:24.587",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122541,1750662804603,-14900.62,0.0003315,3,"2025-06-23T07:13:24.603",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122542,1750662804620,-1833.67,0.0003315,3,"2025-06-23T07:13:24.620",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122543,1750662804629,-2078.39,0.0003315,3,"2025-06-23T07:13:24.629",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122544,1750662804639,-510.45,0.0003315,3,"2025-06-23T07:13:24.639",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122545,1750662804648,-4833.93,0.0003315,3,"2025-06-23T07:13:24.648",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122546,1750662804657,-1601.31,0.0003315,3,"2025-06-23T07:13:24.657",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122547,1750662804667,-759.06,0.0003315,3,"2025-06-23T07:13:24.667",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122548,1750662804676,-873.41,0.0003315,3,"2025-06-23T07:13:24.676",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122549,1750662804686,-4669.42,0.0003315,3,"2025-06-23T07:13:24.686",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122550,1750662804696,-791.68,0.0003315,3,"2025-06-23T07:13:24.696",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122551,1750662804706,-1693.53,0.0003315,3,"2025-06-23T07:13:24.706",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122552,1750662804715,-990.18,0.0003315,3,"2025-06-23T07:13:24.715",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122553,1750662804730,-1034.99,0.0003315,3,"2025-06-23T07:13:24.730",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122554,1750662804739,-1620.6,0.0003315,3,"2025-06-23T07:13:24.739",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122555,1750662804749,-1653.45,0.0003315,3,"2025-06-23T07:13:24.749",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122556,1750662804759,-1389.7,0.0003315,3,"2025-06-23T07:13:24.759",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122557,1750662804770,-3451.15,0.0003315,3,"2025-06-23T07:13:24.770",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122558,1750662804780,-2416.24,0.0003315,3,"2025-06-23T07:13:24.780",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122559,1750662804789,-993.54,0.0003315,3,"2025-06-23T07:13:24.789",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122560,1750662804799,-11090.94,0.0003315,3,"2025-06-23T07:13:24.799",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122561,1750662804809,-1799.28,0.0003315,3,"2025-06-23T07:13:24.809",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122562,1750662804818,-1701.67,0.0003315,3,"2025-06-23T07:13:24.818",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122563,1750662804828,-2070.18,0.0003315,3,"2025-06-23T07:13:24.828",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122564,1750662804837,-1221.42,0.0003315,3,"2025-06-23T07:13:24.837",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122565,1750662804847,-1378.47,0.0003315,3,"2025-06-23T07:13:24.847",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122566,1750662804857,-1736.17,0.0003315,3,"2025-06-23T07:13:24.857",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122567,1750662804866,-1087.15,0.0003315,3,"2025-06-23T07:13:24.866",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122568,1750662804875,-1834.95,0.0003315,3,"2025-06-23T07:13:24.875",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122569,1750662804885,-709.09,0.0003315,3,"2025-06-23T07:13:24.885",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122570,1750662804894,-1672.0,0.0003315,3,"2025-06-23T07:13:24.894",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122571,1750662804904,-1571.12,0.0003315,3,"2025-06-23T07:13:24.904",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122572,1750662804913,-1351.61,0.0003315,3,"2025-06-23T07:13:24.913",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122573,1750662804922,-4884.01,0.0003315,3,"2025-06-23T07:13:24.922",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122574,1750662804931,-1816.97,0.0003315,3,"2025-06-23T07:13:24.931",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122575,1750662804942,-1729.07,0.0003315,3,"2025-06-23T07:13:24.942",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122576,1750662804951,-8073.75,0.0003315,3,"2025-06-23T07:13:24.951",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122577,1750662804961,-1652.26,0.0003315,3,"2025-06-23T07:13:24.961",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122578,1750662804970,-867.32,0.0003315,3,"2025-06-23T07:13:24.970",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122579,1750662804981,-1482.76,0.0003315,3,"2025-06-23T07:13:24.981",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122580,1750662804990,-30050.84,0.0003315,3,"2025-06-23T07:13:24.990",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122581,1750662805000,-1869.9,0.0003315,3,"2025-06-23T07:13:25.000",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122582,1750662805010,-1513.2,0.0003315,3,"2025-06-23T07:13:25.010",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122583,1750662805023,-825.47,0.0003315,3,"2025-06-23T07:13:25.023",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122584,1750662805033,-1291.21,0.0003315,3,"2025-06-23T07:13:25.033",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122585,1750662805043,-529.57,0.0003315,3,"2025-06-23T07:13:25.043",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122586,1750662805054,-718.8,0.0003315,3,"2025-06-23T07:13:25.054",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122587,1750662805063,-1013.98,0.0003315,2,"2025-06-23T07:13:25.063",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122588,1750662805073,-749.71,0.0003315,3,"2025-06-23T07:13:25.073",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122589,1750662805082,-2626.45,0.0003315,3,"2025-06-23T07:13:25.082",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122590,1750662805091,-1301.95,0.0003315,3,"2025-06-23T07:13:25.091",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122591,1750662805100,-1000.93,0.0003315,3,"2025-06-23T07:13:25.100",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122592,1750662805110,-914.97,0.0003315,3,"2025-06-23T07:13:25.110",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122593,1750662805119,-5331.91,0.0003315,3,"2025-06-23T07:13:25.119",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122594,1750662805128,-6188.74,0.0003315,3,"2025-06-23T07:13:25.128",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122595,1750662805137,-2204.74,0.0003315,3,"2025-06-23T07:13:25.137",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122596,1750662805146,-733.17,0.0003315,3,"2025-06-23T07:13:25.146",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122597,1750662805155,-742.07,0.0003315,3,"2025-06-23T07:13:25.155",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122598,1750662805165,-1553.91,0.0003315,3,"2025-06-23T07:13:25.165",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122599,1750662805174,-1201.89,0.0003315,3,"2025-06-23T07:13:25.174",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122600,1750662805184,-716.87,0.0003315,3,"2025-06-23T07:13:25.184",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122601,1750662805196,-866.05,0.0003315,3,"2025-06-23T07:13:25.196",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122602,1750662805205,-5637.09,0.0003315,3,"2025-06-23T07:13:25.205",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122603,1750662805215,-1651.87,0.0003315,3,"2025-06-23T07:13:25.215",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122604,1750662805225,-2465.19,0.0003315,3,"2025-06-23T07:13:25.225",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122605,1750662805234,-984.57,0.0003315,3,"2025-06-23T07:13:25.234",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122606,1750662805244,-1607.85,0.0003315,3,"2025-06-23T07:13:25.244",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122607,1750662805254,-572.05,0.0003315,3,"2025-06-23T07:13:25.254",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122608,1750662805263,-1536.26,0.0003315,3,"2025-06-23T07:13:25.263",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122609,1750662805273,-1906.99,0.0003315,3,"2025-06-23T07:13:25.273",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122610,1750662805282,-764.72,0.0003315,3,"2025-06-23T07:13:25.282",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122611,1750662805291,-2965.58,0.0003315,3,"2025-06-23T07:13:25.291",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122612,1750662805301,-594.04,0.0003315,3,"2025-06-23T07:13:25.301",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122613,1750662805311,-187.78006525,0.00033195,2,"2025-06-23T07:13:25.311",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122614,1750662805321,-831.51979763,0.00033195,2,"2025-06-23T07:13:25.321",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122615,1750662805330,-257.91778498,0.00033195,2,"2025-06-23T07:13:25.330",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122616,1750662805340,-201.36758019,0.00033198,2,"2025-06-23T07:13:25.340",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122617,1750662805350,-3374.857619,0.000332,15,"2025-06-23T07:13:25.350",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122618,1750662805360,-2000.0,0.000332,15,"2025-06-23T07:13:25.360",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122619,1750662805370,-2246.400232,0.0003321,15,"2025-06-23T07:13:25.370",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122620,1750662805380,-3382.66517358,0.00033224,2,"2025-06-23T07:13:25.380",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122621,1750662805390,-151.3,0.00033224,5,"2025-06-23T07:13:25.390",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122622,1750662805399,-1258.03765544,0.00033279,28,"2025-06-23T07:13:25.399",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122623,1750662805408,-1224.0,0.00033295,2,"2025-06-23T07:13:25.408",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122624,1750662805418,-207.0,0.0003336,30,"2025-06-23T07:13:25.418",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122625,1750662805427,-150.19,0.0003339,2,"2025-06-23T07:13:25.427",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122626,1750662805437,-2154.43,0.000334,14,"2025-06-23T07:13:25.437",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122627,1750662805446,-1000.0,0.00033404,2,"2025-06-23T07:13:25.446",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122628,1750662805456,-150.5,0.00033414,120,"2025-06-23T07:13:25.456",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122629,1750662805465,-5455.753665,0.00033424,3,"2025-06-23T07:13:25.465",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122630,1750662805475,-151.476984,0.00033424,3,"2025-06-23T07:13:25.475",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122631,1750662805485,-906.91,0.00033424,3,"2025-06-23T07:13:25.485",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122632,1750662805495,-765.27,0.00033424,3,"2025-06-23T07:13:25.495",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122633,1750662805505,-252.921479,0.00033424,3,"2025-06-23T07:13:25.505",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122634,1750662805514,-958.78,0.00033424,3,"2025-06-23T07:13:25.514",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122635,1750662805524,-972.11,0.00033424,3,"2025-06-23T07:13:25.524",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122636,1750662805534,-548.42,0.00033424,3,"2025-06-23T07:13:25.534",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122637,1750662805662,-548.42,0.00033424,3,"2025-06-23T07:13:25.662",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122638,1750662805671,-2591.829598,0.00033424,3,"2025-06-23T07:13:25.671",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122639,1750662805681,-615.11,0.00033424,3,"2025-06-23T07:13:25.681",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122640,1750662805690,-804.23,0.00033424,3,"2025-06-23T07:13:25.690",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122641,1750662805699,-1075.31,0.00033424,3,"2025-06-23T07:13:25.699",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122642,1750662805709,-692.3,0.00033424,3,"2025-06-23T07:13:25.709",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122643,1750662805718,-811.41,0.00033424,3,"2025-06-23T07:13:25.718",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122644,1750662805728,-695.49,0.00033424,3,"2025-06-23T07:13:25.728",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122645,1750662805737,-833.21,0.00033424,3,"2025-06-23T07:13:25.737",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122646,1750662805747,-591.25,0.00033424,3,"2025-06-23T07:13:25.747",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122647,1750662805756,-977.66,0.00033424,3,"2025-06-23T07:13:25.756",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122648,1750662805766,-690.16,0.00033424,3,"2025-06-23T07:13:25.766",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122649,1750662805775,-1109.36,0.00033424,3,"2025-06-23T07:13:25.775",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122650,1750662805785,-526.92,0.00033424,3,"2025-06-23T07:13:25.785",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122651,1750662805794,-519.11,0.00033424,3,"2025-06-23T07:13:25.794",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122652,1750662805804,-970.12,0.00033424,3,"2025-06-23T07:13:25.804",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122653,1750662805813,-1478.36,0.00033424,3,"2025-06-23T07:13:25.813",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122654,1750662805823,-1376.6,0.00033424,3,"2025-06-23T07:13:25.823",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122655,1750662805833,-889.62,0.00033424,3,"2025-06-23T07:13:25.833",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122656,1750662805842,-1155.19,0.00033424,3,"2025-06-23T07:13:25.842",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122657,1750662805852,-495.01,0.00033424,3,"2025-06-23T07:13:25.852",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122658,1750662805861,-611.64,0.00033424,3,"2025-06-23T07:13:25.861",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122659,1750662805871,-668.52,0.00033424,3,"2025-06-23T07:13:25.871",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122660,1750662805880,-698.01,0.00033424,3,"2025-06-23T07:13:25.880",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122661,1750662805890,-644.39,0.00033424,3,"2025-06-23T07:13:25.890",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122662,1750662805899,-617.7,0.00033424,3,"2025-06-23T07:13:25.899",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122663,1750662805910,-826.8,0.00033424,3,"2025-06-23T07:13:25.910",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122664,1750662805919,-626.46,0.00033424,3,"2025-06-23T07:13:25.919",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122665,1750662805929,-841.55,0.00033424,3,"2025-06-23T07:13:25.929",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122666,1750662805939,-625.27,0.00033424,3,"2025-06-23T07:13:25.939",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122667,1750662805948,-1584.78,0.00033424,3,"2025-06-23T07:13:25.948",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122668,1750662805958,-348.09163513,0.00033424,3,"2025-06-23T07:13:25.958",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122669,1750662805968,-244.506872,0.00033424,3,"2025-06-23T07:13:25.968",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122670,1750662805977,-1089.25,0.00033424,3,"2025-06-23T07:13:25.977",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122671,1750662805987,-914.26,0.00033424,3,"2025-06-23T07:13:25.987",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122672,1750662805997,-777.39,0.00033424,3,"2025-06-23T07:13:25.997",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122673,1750662806006,-667.3,0.00033424,3,"2025-06-23T07:13:26.006",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122674,1750662806016,-1172.55,0.00033424,3,"2025-06-23T07:13:26.016",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122675,1750662806026,-857.69,0.00033424,3,"2025-06-23T07:13:26.026",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122676,1750662806036,-601.26,0.00033424,3,"2025-06-23T07:13:26.036",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122677,1750662806046,-654.18,0.00033424,3,"2025-06-23T07:13:26.046",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122678,1750662806055,-1486.14,0.00033424,3,"2025-06-23T07:13:26.055",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122679,1750662806065,-563.6,0.00033424,3,"2025-06-23T07:13:26.065",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122680,1750662806075,-2328.1,0.00033424,3,"2025-06-23T07:13:26.075",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122681,1750662806084,-641.56,0.00033424,3,"2025-06-23T07:13:26.084",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122682,1750662806094,-2984.61,0.00033424,3,"2025-06-23T07:13:26.094",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122683,1750662806104,-834.55,0.00033424,3,"2025-06-23T07:13:26.104",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122684,1750662806114,-1714.75,0.00033424,3,"2025-06-23T07:13:26.114",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122685,1750662806123,-1666.5,0.00033424,3,"2025-06-23T07:13:26.123",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122686,1750662806133,-579.07,0.00033424,3,"2025-06-23T07:13:26.133",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122687,1750662806143,-774.87,0.00033424,3,"2025-06-23T07:13:26.143",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122688,1750662806153,-523.64,0.00033424,3,"2025-06-23T07:13:26.153",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122689,1750662806162,-1685.1,0.00033424,3,"2025-06-23T07:13:26.162",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122690,1750662806172,-198.016965,0.00033424,3,"2025-06-23T07:13:26.172",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122691,1750662806181,-685.83,0.00033424,3,"2025-06-23T07:13:26.181",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122692,1750662806191,-845.32,0.00033424,3,"2025-06-23T07:13:26.191",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122693,1750662806201,-1003.013708,0.00033424,3,"2025-06-23T07:13:26.201",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122694,1750662806211,-407.03,0.00033424,3,"2025-06-23T07:13:26.211",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122695,1750662806220,-620.28,0.00033424,3,"2025-06-23T07:13:26.220",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122696,1750662806230,-692.18,0.00033424,3,"2025-06-23T07:13:26.230",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122697,1750662806240,-583.42,0.00033424,3,"2025-06-23T07:13:26.240",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122698,1750662806250,-1382.11,0.00033424,3,"2025-06-23T07:13:26.250",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122699,1750662806260,-957.53,0.00033424,3,"2025-06-23T07:13:26.260",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122700,1750662806270,-1520.85,0.00033424,3,"2025-06-23T07:13:26.270",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122701,1750662806280,-852.4,0.00033424,3,"2025-06-23T07:13:26.280",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122702,1750662806290,-1514.64,0.00033424,3,"2025-06-23T07:13:26.290",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122703,1750662806300,-1413.76,0.00033424,3,"2025-06-23T07:13:26.300",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122704,1750662806311,-564.98,0.00033424,3,"2025-06-23T07:13:26.311",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122705,1750662806321,-621.88,0.00033424,3,"2025-06-23T07:13:26.321",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122706,1750662806331,-1486.85,0.00033424,3,"2025-06-23T07:13:26.331",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122707,1750662806341,-643.76,0.00033424,3,"2025-06-23T07:13:26.341",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122708,1750662806351,-605.57,0.00033424,3,"2025-06-23T07:13:26.351",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122709,1750662806361,-635.87,0.00033424,3,"2025-06-23T07:13:26.361",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122710,1750662806371,-748.29,0.00033424,3,"2025-06-23T07:13:26.371",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122711,1750662806381,-559.87,0.00033424,3,"2025-06-23T07:13:26.381",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122712,1750662806390,-702.32,0.00033424,3,"2025-06-23T07:13:26.390",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122713,1750662806400,-521.1,0.00033424,3,"2025-06-23T07:13:26.400",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122714,1750662806409,-765.6,0.00033424,3,"2025-06-23T07:13:26.409",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122715,1750662806419,-1437.96,0.00033424,3,"2025-06-23T07:13:26.419",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122716,1750662806428,-933.29,0.00033424,3,"2025-06-23T07:13:26.428",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122717,1750662806438,-623.74,0.00033424,3,"2025-06-23T07:13:26.438",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122718,1750662806448,-1229.23,0.00033424,3,"2025-06-23T07:13:26.448",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122719,1750662806457,-1240.62,0.00033424,3,"2025-06-23T07:13:26.457",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122720,1750662806467,-541.701642,0.00033424,3,"2025-06-23T07:13:26.467",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122721,1750662806477,-1044.91,0.00033424,3,"2025-06-23T07:13:26.477",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122722,1750662806486,-636.16,0.00033424,3,"2025-06-23T07:13:26.486",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122723,1750662806495,-490.92,0.00033424,3,"2025-06-23T07:13:26.495",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122724,1750662806504,-583.46,0.00033424,3,"2025-06-23T07:13:26.504",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122725,1750662806514,-1648.05,0.00033424,3,"2025-06-23T07:13:26.514",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122726,1750662806524,-745.48,0.00033424,3,"2025-06-23T07:13:26.524",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122727,1750662806536,-1025.74,0.00033424,3,"2025-06-23T07:13:26.536",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122728,1750662806546,-507.64,0.00033424,3,"2025-06-23T07:13:26.546",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122729,1750662806556,-1776.13,0.00033424,3,"2025-06-23T07:13:26.556",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122730,1750662806566,-803.35,0.00033424,3,"2025-06-23T07:13:26.566",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122731,1750662806575,-1819.02,0.00033424,3,"2025-06-23T07:13:26.575",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122732,1750662806586,-1305.95,0.00033424,3,"2025-06-23T07:13:26.586",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122733,1750662806596,-1801.52,0.00033424,3,"2025-06-23T07:13:26.596",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122734,1750662806606,-825.12,0.00033424,3,"2025-06-23T07:13:26.606",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122735,1750662806620,-553.17,0.00033424,3,"2025-06-23T07:13:26.620",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122736,1750662806631,-1449.74,0.00033424,3,"2025-06-23T07:13:26.631",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122737,1750662806641,-1184.6,0.00033424,3,"2025-06-23T07:13:26.641",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122738,1750662806652,-2077.31,0.00033424,3,"2025-06-23T07:13:26.652",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122739,1750662806662,-903.1,0.00033424,3,"2025-06-23T07:13:26.662",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122740,1750662806672,-840.82,0.00033424,3,"2025-06-23T07:13:26.672",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122741,1750662806683,-1228.76,0.00033424,3,"2025-06-23T07:13:26.683",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122742,1750662806694,-698.82,0.00033424,3,"2025-06-23T07:13:26.694",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122743,1750662806704,-1683.09,0.00033424,3,"2025-06-23T07:13:26.704",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122744,1750662806715,-614.18,0.00033424,3,"2025-06-23T07:13:26.715",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122745,1750662806727,-1017.63,0.00033424,3,"2025-06-23T07:13:26.727",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122746,1750662806738,-1068.5,0.00033424,3,"2025-06-23T07:13:26.738",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122747,1750662806753,-899.45,0.00033424,3,"2025-06-23T07:13:26.753",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122748,1750662806762,-1018.31,0.00033424,3,"2025-06-23T07:13:26.762",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122749,1750662806772,-1034.85,0.00033424,3,"2025-06-23T07:13:26.772",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122750,1750662806782,-1636.32,0.00033424,3,"2025-06-23T07:13:26.782",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122751,1750662806791,-636.43,0.00033424,3,"2025-06-23T07:13:26.791",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122752,1750662806801,-514.73,0.00033424,3,"2025-06-23T07:13:26.801",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122753,1750662806810,-1597.54,0.00033424,3,"2025-06-23T07:13:26.810",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122754,1750662806820,-878.08,0.00033424,3,"2025-06-23T07:13:26.820",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122755,1750662806830,-933.44,0.00033424,3,"2025-06-23T07:13:26.830",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122756,1750662806839,-980.14,0.00033424,3,"2025-06-23T07:13:26.839",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122757,1750662806849,-1351.29,0.00033424,3,"2025-06-23T07:13:26.849",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122758,1750662806859,-490.0,0.00033424,3,"2025-06-23T07:13:26.859",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122759,1750662806870,-1021.72,0.00033424,3,"2025-06-23T07:13:26.870",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122760,1750662806879,-2515.92,0.00033424,3,"2025-06-23T07:13:26.879",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122761,1750662806889,-973.74,0.00033424,3,"2025-06-23T07:13:26.889",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122762,1750662806899,-563.49,0.00033424,3,"2025-06-23T07:13:26.899",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122763,1750662806908,-718.42,0.00033424,3,"2025-06-23T07:13:26.908",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122764,1750662806918,-1171.08,0.00033424,3,"2025-06-23T07:13:26.918",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122765,1750662806927,-763.59,0.00033424,3,"2025-06-23T07:13:26.927",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122766,1750662806938,-806.32,0.00033424,3,"2025-06-23T07:13:26.938",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122767,1750662806947,-1313.3,0.00033424,3,"2025-06-23T07:13:26.947",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122768,1750662806957,-1866.63,0.00033424,3,"2025-06-23T07:13:26.957",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122769,1750662806967,-783.39,0.00033424,3,"2025-06-23T07:13:26.967",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122770,1750662806976,-1408.5,0.00033424,3,"2025-06-23T07:13:26.976",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122771,1750662806985,-760.51,0.00033424,3,"2025-06-23T07:13:26.985",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122772,1750662806995,-640.07,0.00033424,3,"2025-06-23T07:13:26.995",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122773,1750662807005,-1113.91,0.00033424,3,"2025-06-23T07:13:27.005",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122774,1750662807015,-1204.57,0.00033424,3,"2025-06-23T07:13:27.015",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122775,1750662807024,-1615.12,0.00033424,3,"2025-06-23T07:13:27.024",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122776,1750662807034,-852.31,0.00033424,3,"2025-06-23T07:13:27.034",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122777,1750662807044,-1617.57,0.00033424,3,"2025-06-23T07:13:27.044",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122778,1750662807053,-1344.16,0.00033424,3,"2025-06-23T07:13:27.053",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122779,1750662807063,-1189.28,0.00033424,3,"2025-06-23T07:13:27.063",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122780,1750662807072,-924.24,0.00033424,3,"2025-06-23T07:13:27.072",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122781,1750662807082,-1017.87,0.00033424,3,"2025-06-23T07:13:27.082",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122782,1750662807091,-1327.65,0.00033424,3,"2025-06-23T07:13:27.091",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122783,1750662807100,-816.97,0.00033424,3,"2025-06-23T07:13:27.100",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122784,1750662807110,-1505.21,0.00033424,3,"2025-06-23T07:13:27.110",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122785,1750662807120,-1444.07,0.00033424,3,"2025-06-23T07:13:27.120",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122786,1750662807130,-995.43,0.00033424,3,"2025-06-23T07:13:27.130",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122787,1750662807140,-3010.94,0.00033424,2,"2025-06-23T07:13:27.140",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122788,1750662807150,-1097.45,0.00033424,3,"2025-06-23T07:13:27.150",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122789,1750662807159,-753.53,0.00033424,3,"2025-06-23T07:13:27.159",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122790,1750662807170,-1037.06,0.00033424,3,"2025-06-23T07:13:27.170",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122791,1750662807179,-1995.53,0.00033424,3,"2025-06-23T07:13:27.179",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122792,1750662807189,-752.2,0.00033424,3,"2025-06-23T07:13:27.189",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122793,1750662807198,-660.48,0.00033424,3,"2025-06-23T07:13:27.198",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122794,1750662807209,-1341.44,0.00033424,3,"2025-06-23T07:13:27.209",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122795,1750662807218,-850.05,0.00033424,3,"2025-06-23T07:13:27.218",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122796,1750662807228,-581.79,0.00033424,3,"2025-06-23T07:13:27.228",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122797,1750662807239,-2153.23,0.00033424,3,"2025-06-23T07:13:27.239",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122798,1750662807248,-557.61,0.00033424,3,"2025-06-23T07:13:27.248",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122799,1750662807258,-507.29,0.00033424,3,"2025-06-23T07:13:27.258",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122800,1750662807268,-572.59,0.00033424,3,"2025-06-23T07:13:27.268",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122801,1750662807277,-2413.05,0.00033424,3,"2025-06-23T07:13:27.277",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122802,1750662807287,-1348.78,0.00033424,3,"2025-06-23T07:13:27.287",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122803,1750662807297,-2316.4,0.00033424,3,"2025-06-23T07:13:27.297",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122804,1750662807307,-566.43,0.00033424,3,"2025-06-23T07:13:27.307",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122805,1750662807316,-1609.27,0.00033424,3,"2025-06-23T07:13:27.316",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122806,1750662807327,-569.99,0.00033424,3,"2025-06-23T07:13:27.327",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122807,1750662807337,-324.79997406,0.00033424,3,"2025-06-23T07:13:27.337",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122808,1750662807347,-731.27,0.00033424,3,"2025-06-23T07:13:27.347",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122809,1750662807357,-2663.87,0.00033424,3,"2025-06-23T07:13:27.357",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122810,1750662807366,-861.6,0.00033424,3,"2025-06-23T07:13:27.366",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122811,1750662807376,-560.0,0.00033424,3,"2025-06-23T07:13:27.376",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122812,1750662807386,-921.04,0.00033424,3,"2025-06-23T07:13:27.386",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122813,1750662807397,-783.55,0.00033424,3,"2025-06-23T07:13:27.397",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122814,1750662807407,-600.11,0.00033424,3,"2025-06-23T07:13:27.407",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122815,1750662807416,-1052.0,0.00033424,3,"2025-06-23T07:13:27.416",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122816,1750662807426,-1117.5,0.00033424,3,"2025-06-23T07:13:27.426",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122817,1750662807435,-785.27,0.00033424,3,"2025-06-23T07:13:27.435",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122818,1750662807446,-595.61,0.00033424,3,"2025-06-23T07:13:27.446",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122819,1750662807456,-950.58,0.00033424,3,"2025-06-23T07:13:27.456",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122820,1750662807467,-1688.41,0.00033424,3,"2025-06-23T07:13:27.467",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122821,1750662807478,-1953.41,0.00033424,3,"2025-06-23T07:13:27.478",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122822,1750662807488,-1726.17,0.00033424,3,"2025-06-23T07:13:27.488",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122823,1750662807497,-1456.32,0.00033424,3,"2025-06-23T07:13:27.497",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122824,1750662807507,-1698.32,0.00033424,3,"2025-06-23T07:13:27.507",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122825,1750662807516,-603.07,0.00033424,3,"2025-06-23T07:13:27.516",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122826,1750662807526,-1007.06,0.00033424,3,"2025-06-23T07:13:27.526",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122827,1750662807537,-1681.01,0.00033424,3,"2025-06-23T07:13:27.537",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122828,1750662807547,-1708.4,0.00033424,3,"2025-06-23T07:13:27.547",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122829,1750662807556,-873.29,0.00033424,3,"2025-06-23T07:13:27.556",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122830,1750662807568,-1098.59,0.00033424,3,"2025-06-23T07:13:27.568",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122831,1750662807577,-1944.53,0.00033424,3,"2025-06-23T07:13:27.577",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122832,1750662807587,-2433.81,0.00033424,3,"2025-06-23T07:13:27.587",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122833,1750662807597,-577.0,0.00033424,3,"2025-06-23T07:13:27.597",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122834,1750662807606,-750.42,0.00033424,3,"2025-06-23T07:13:27.606",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122835,1750662807616,-662.45,0.00033424,3,"2025-06-23T07:13:27.616",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122836,1750662807626,-501.38,0.00033424,3,"2025-06-23T07:13:27.626",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122837,1750662807636,-1247.14,0.00033424,3,"2025-06-23T07:13:27.636",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122838,1750662807645,-1551.77,0.00033424,3,"2025-06-23T07:13:27.645",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122839,1750662807655,-1650.44,0.00033424,3,"2025-06-23T07:13:27.655",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122840,1750662807665,-529.91,0.00033424,3,"2025-06-23T07:13:27.665",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122841,1750662807675,-626.23850534,0.00033424,3,"2025-06-23T07:13:27.675",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122842,1750662807685,-788.62,0.00033424,3,"2025-06-23T07:13:27.685",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122843,1750662807696,-912.47,0.00033424,3,"2025-06-23T07:13:27.696",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122844,1750662807707,-1251.29,0.00033424,3,"2025-06-23T07:13:27.707",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122845,1750662807717,-655.66,0.00033424,3,"2025-06-23T07:13:27.717",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122846,1750662807727,-703.59,0.00033424,3,"2025-06-23T07:13:27.727",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122847,1750662807737,-675.57,0.00033424,3,"2025-06-23T07:13:27.737",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122848,1750662807747,-1664.2,0.00033424,3,"2025-06-23T07:13:27.747",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122849,1750662807757,-1679.9,0.00033424,3,"2025-06-23T07:13:27.757",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122850,1750662807767,-1433.27,0.00033424,3,"2025-06-23T07:13:27.767",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122851,1750662807777,-1066.4,0.00033424,3,"2025-06-23T07:13:27.777",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122852,1750662807787,-626.06617431,0.00033424,3,"2025-06-23T07:13:27.787",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122853,1750662807797,-572.95,0.00033424,3,"2025-06-23T07:13:27.797",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122854,1750662807807,-1605.51,0.00033424,3,"2025-06-23T07:13:27.807",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122855,1750662807817,-1690.95,0.00033424,3,"2025-06-23T07:13:27.817",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122856,1750662807827,-490.0,0.00033424,3,"2025-06-23T07:13:27.827",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122857,1750662807837,-1674.28,0.00033424,3,"2025-06-23T07:13:27.837",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122858,1750662807857,-638.77,0.00033424,3,"2025-06-23T07:13:27.857",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122859,1750662807876,-1574.11,0.00033424,3,"2025-06-23T07:13:27.876",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122860,1750662808184,-378.81,0.00033424,3,"2025-06-23T07:13:28.184",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122861,1750662808195,-684.38,0.00033424,3,"2025-06-23T07:13:28.195",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122862,1750662808205,-1278.36,0.00033424,3,"2025-06-23T07:13:28.205",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122863,1750662808214,-905.6,0.00033424,3,"2025-06-23T07:13:28.214",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122864,1750662808224,-1682.39,0.00033424,3,"2025-06-23T07:13:28.224",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122865,1750662808233,-1126.22,0.00033424,3,"2025-06-23T07:13:28.233",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122866,1750662808243,-1883.69,0.00033424,3,"2025-06-23T07:13:28.243",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122867,1750662808253,-7415.21,0.00033424,3,"2025-06-23T07:13:28.253",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122868,1750662808262,-1410.38,0.00033424,3,"2025-06-23T07:13:28.262",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122869,1750662808272,-2332.56,0.00033424,3,"2025-06-23T07:13:28.272",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122870,1750662808282,-1449.04,0.00033424,3,"2025-06-23T07:13:28.282",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122871,1750662808292,-849.69,0.00033424,3,"2025-06-23T07:13:28.292",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122872,1750662808304,-883.32,0.00033424,3,"2025-06-23T07:13:28.304",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122873,1750662808315,-1248.93,0.00033424,3,"2025-06-23T07:13:28.315",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122874,1750662808325,-587.88,0.00033424,3,"2025-06-23T07:13:28.325",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122875,1750662808335,-901.3,0.00033424,3,"2025-06-23T07:13:28.335",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122876,1750662808345,-1164.04,0.00033424,3,"2025-06-23T07:13:28.345",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122877,1750662808355,-1753.14,0.00033424,3,"2025-06-23T07:13:28.355",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122878,1750662808364,-10399.38,0.00033424,3,"2025-06-23T07:13:28.364",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122879,1750662808374,-4073.96,0.00033424,3,"2025-06-23T07:13:28.374",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122880,1750662808384,-580.67,0.00033424,3,"2025-06-23T07:13:28.384",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122881,1750662808394,-1448.46,0.00033424,3,"2025-06-23T07:13:28.394",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122882,1750662808404,-836.73,0.00033424,3,"2025-06-23T07:13:28.404",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122883,1750662808414,-918.93,0.00033424,3,"2025-06-23T07:13:28.414",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122884,1750662808424,-1355.08,0.00033424,3,"2025-06-23T07:13:28.424",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122885,1750662808434,-1900.51,0.00033424,3,"2025-06-23T07:13:28.434",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122886,1750662808444,-526.35,0.00033424,3,"2025-06-23T07:13:28.444",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122887,1750662808454,-6824.52,0.00033424,3,"2025-06-23T07:13:28.454",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122888,1750662808465,-1016.76,0.00033424,3,"2025-06-23T07:13:28.465",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122889,1750662808475,-3401.6,0.00033424,3,"2025-06-23T07:13:28.475",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122890,1750662808485,-3966.47,0.00033424,3,"2025-06-23T07:13:28.485",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122891,1750662808494,-364.16305658,0.00033424,3,"2025-06-23T07:13:28.494",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122892,1750662808504,-909.73,0.00033424,3,"2025-06-23T07:13:28.504",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122893,1750662808514,-934.07,0.00033424,3,"2025-06-23T07:13:28.514",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122894,1750662808523,-4949.36,0.00033424,3,"2025-06-23T07:13:28.523",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122895,1750662808535,-2915.88,0.00033424,3,"2025-06-23T07:13:28.535",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122896,1750662808546,-1741.72,0.00033424,3,"2025-06-23T07:13:28.546",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122897,1750662808556,-1585.93,0.00033424,3,"2025-06-23T07:13:28.556",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122898,1750662808566,-608.52,0.00033424,3,"2025-06-23T07:13:28.566",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122899,1750662808576,-18062.45,0.00033424,3,"2025-06-23T07:13:28.576",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122900,1750662808585,-1570.58,0.00033424,3,"2025-06-23T07:13:28.585",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122901,1750662808595,-3468.99,0.00033424,3,"2025-06-23T07:13:28.595",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122902,1750662808604,-1672.97,0.00033424,3,"2025-06-23T07:13:28.604",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122903,1750662808616,-789.6,0.00033424,3,"2025-06-23T07:13:28.616",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122904,1750662808626,-798.22,0.00033424,3,"2025-06-23T07:13:28.626",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122905,1750662808635,-1533.06,0.00033424,3,"2025-06-23T07:13:28.635",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122906,1750662808645,-1681.4,0.00033424,3,"2025-06-23T07:13:28.645",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122907,1750662808655,-814.19,0.00033424,3,"2025-06-23T07:13:28.655",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122908,1750662808664,-528.64,0.00033424,3,"2025-06-23T07:13:28.664",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122909,1750662808674,-1980.76,0.00033424,3,"2025-06-23T07:13:28.674",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122910,1750662808683,-1108.02,0.00033424,3,"2025-06-23T07:13:28.683",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122911,1750662808694,-2594.4,0.00033424,3,"2025-06-23T07:13:28.694",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122912,1750662808703,-1623.55,0.00033424,3,"2025-06-23T07:13:28.703",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122913,1750662808713,-891.21,0.00033424,3,"2025-06-23T07:13:28.713",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122914,1750662808723,-1019.18,0.00033424,3,"2025-06-23T07:13:28.723",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122915,1750662808733,-1174.99,0.00033424,3,"2025-06-23T07:13:28.733",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122916,1750662808743,-3127.29,0.00033424,3,"2025-06-23T07:13:28.743",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122917,1750662808753,-1569.21,0.00033424,3,"2025-06-23T07:13:28.753",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122918,1750662808762,-1940.59,0.00033424,3,"2025-06-23T07:13:28.762",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122919,1750662808772,-2329.34,0.00033424,3,"2025-06-23T07:13:28.772",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122920,1750662808781,-664.92,0.00033424,3,"2025-06-23T07:13:28.781",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122921,1750662808791,-1830.85,0.00033424,3,"2025-06-23T07:13:28.791",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122922,1750662808801,-1700.21,0.00033424,3,"2025-06-23T07:13:28.801",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122923,1750662808810,-2769.81,0.00033424,3,"2025-06-23T07:13:28.810",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122924,1750662808820,-6713.02,0.00033424,3,"2025-06-23T07:13:28.820",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122925,1750662808829,-777.56,0.00033424,3,"2025-06-23T07:13:28.829",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122926,1750662808839,-744.42,0.00033424,3,"2025-06-23T07:13:28.839",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122927,1750662808848,-2394.73,0.00033424,3,"2025-06-23T07:13:28.848",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122928,1750662808857,-826.09,0.00033424,3,"2025-06-23T07:13:28.857",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122929,1750662808867,-1294.78,0.00033424,3,"2025-06-23T07:13:28.867",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122930,1750662808876,-570.07815269,0.00033424,3,"2025-06-23T07:13:28.876",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122931,1750662808885,-760.04,0.00033424,3,"2025-06-23T07:13:28.885",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122932,1750662808895,-1749.09,0.00033424,3,"2025-06-23T07:13:28.895",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122933,1750662808904,-490.0,0.00033424,3,"2025-06-23T07:13:28.904",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122934,1750662808914,-555.71,0.00033424,3,"2025-06-23T07:13:28.914",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122935,1750662808923,-1626.24,0.00033424,3,"2025-06-23T07:13:28.923",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122936,1750662808933,-4056.64,0.00033424,3,"2025-06-23T07:13:28.933",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122937,1750662808943,-1498.64,0.00033424,3,"2025-06-23T07:13:28.943",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122938,1750662808952,-1457.21,0.00033424,3,"2025-06-23T07:13:28.952",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122939,1750662808962,-490.0,0.00033424,3,"2025-06-23T07:13:28.962",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122940,1750662808971,-737.54,0.00033424,3,"2025-06-23T07:13:28.971",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122941,1750662808981,-1307.83,0.00033424,3,"2025-06-23T07:13:28.981",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122942,1750662808990,-728.06,0.00033424,3,"2025-06-23T07:13:28.990",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122943,1750662808999,-1832.35,0.00033424,3,"2025-06-23T07:13:28.999",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122944,1750662809009,-1380.67,0.00033424,3,"2025-06-23T07:13:29.009",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122945,1750662809018,-2228.14,0.00033424,3,"2025-06-23T07:13:29.018",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122946,1750662809027,-2372.02,0.00033424,3,"2025-06-23T07:13:29.027",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122947,1750662809037,-3318.96,0.00033424,3,"2025-06-23T07:13:29.037",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122948,1750662809046,-709.01,0.00033424,3,"2025-06-23T07:13:29.046",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122949,1750662809056,-862.45,0.00033424,3,"2025-06-23T07:13:29.056",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122950,1750662809066,-788.8,0.00033424,3,"2025-06-23T07:13:29.066",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122951,1750662809076,-1200.13,0.00033424,3,"2025-06-23T07:13:29.076",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122952,1750662809086,-1916.86,0.00033424,3,"2025-06-23T07:13:29.086",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122953,1750662809095,-678.77,0.00033424,3,"2025-06-23T07:13:29.095",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122954,1750662809105,-4654.08,0.00033424,3,"2025-06-23T07:13:29.105",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122955,1750662809115,-1366.52,0.00033424,3,"2025-06-23T07:13:29.115",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122956,1750662809125,-515.04,0.00033424,3,"2025-06-23T07:13:29.125",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122957,1750662809135,-788.62,0.00033424,3,"2025-06-23T07:13:29.135",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122958,1750662809144,-553.78,0.00033424,3,"2025-06-23T07:13:29.144",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122959,1750662809154,-1107.26,0.00033424,3,"2025-06-23T07:13:29.154",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122960,1750662809163,-498.97,0.00033424,3,"2025-06-23T07:13:29.163",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122961,1750662809174,-7394.17,0.00033424,3,"2025-06-23T07:13:29.174",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122962,1750662809183,-1624.99,0.00033424,3,"2025-06-23T07:13:29.183",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122963,1750662809193,-1578.33,0.00033424,3,"2025-06-23T07:13:29.193",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122964,1750662809202,-2834.49,0.00033424,3,"2025-06-23T07:13:29.202",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122965,1750662809212,-1036.64,0.00033424,3,"2025-06-23T07:13:29.212",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122966,1750662809220,-12536.04,0.00033424,3,"2025-06-23T07:13:29.220",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122967,1750662809230,-3543.99,0.00033424,3,"2025-06-23T07:13:29.230",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122968,1750662809239,-1768.62,0.00033424,3,"2025-06-23T07:13:29.239",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122969,1750662809249,-497.45,0.00033424,3,"2025-06-23T07:13:29.249",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122970,1750662809258,-510.41,0.00033424,3,"2025-06-23T07:13:29.258",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122971,1750662809267,-1619.96,0.00033424,3,"2025-06-23T07:13:29.267",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122972,1750662809277,-5190.35,0.00033424,3,"2025-06-23T07:13:29.277",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122973,1750662809287,-9852.89,0.00033424,3,"2025-06-23T07:13:29.287",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122974,1750662809296,-490.0,0.00033424,3,"2025-06-23T07:13:29.296",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122975,1750662809306,-1552.44,0.00033424,3,"2025-06-23T07:13:29.306",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122976,1750662809316,-814.87,0.00033424,3,"2025-06-23T07:13:29.316",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122977,1750662809325,-2783.14,0.00033424,3,"2025-06-23T07:13:29.325",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122978,1750662809335,-510.26,0.00033424,3,"2025-06-23T07:13:29.335",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122979,1750662809344,-1717.08,0.00033424,3,"2025-06-23T07:13:29.344",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122980,1750662809354,-1947.91,0.00033424,3,"2025-06-23T07:13:29.354",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122981,1750662809364,-1630.26,0.00033424,3,"2025-06-23T07:13:29.364",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122982,1750662809374,-2330.84,0.00033424,3,"2025-06-23T07:13:29.374",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122983,1750662809384,-752.02,0.00033424,3,"2025-06-23T07:13:29.384",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122984,1750662809394,-1618.67,0.00033424,3,"2025-06-23T07:13:29.394",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122985,1750662809404,-1776.65,0.00033424,3,"2025-06-23T07:13:29.404",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122986,1750662809414,-915.84,0.00033424,3,"2025-06-23T07:13:29.414",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122987,1750662809424,-1151.97,0.00033424,3,"2025-06-23T07:13:29.424",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122988,1750662809434,-670.37,0.00033424,3,"2025-06-23T07:13:29.434",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122989,1750662809444,-1591.01,0.00033424,3,"2025-06-23T07:13:29.444",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122990,1750662809453,-3986.65,0.00033424,3,"2025-06-23T07:13:29.453",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122991,1750662809463,-6065.53,0.00033424,3,"2025-06-23T07:13:29.463",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122992,1750662809473,-1605.38,0.00033424,3,"2025-06-23T07:13:29.473",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122993,1750662809482,-1960.82,0.00033424,3,"2025-06-23T07:13:29.482",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122994,1750662809491,-1642.63,0.00033424,3,"2025-06-23T07:13:29.491",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122995,1750662809502,-798.12,0.00033424,3,"2025-06-23T07:13:29.502",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122996,1750662809513,-1292.66,0.00033424,3,"2025-06-23T07:13:29.513",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122997,1750662809523,-2292.5,0.00033424,3,"2025-06-23T07:13:29.523",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122998,1750662809536,-2903.63,0.00033424,3,"2025-06-23T07:13:29.536",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367122999,1750662809548,-1562.1,0.00033424,3,"2025-06-23T07:13:29.548",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123000,1750662809559,-4219.23,0.00033424,3,"2025-06-23T07:13:29.559",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123001,1750662809568,-765.43,0.00033424,3,"2025-06-23T07:13:29.568",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123002,1750662809577,-1872.32,0.00033424,3,"2025-06-23T07:13:29.577",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123003,1750662809586,-3240.53,0.00033424,3,"2025-06-23T07:13:29.586",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123004,1750662809595,-492.32,0.00033424,3,"2025-06-23T07:13:29.595",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123005,1750662809606,-1499.13,0.00033424,3,"2025-06-23T07:13:29.606",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123006,1750662809616,-1684.89,0.00033424,3,"2025-06-23T07:13:29.616",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123007,1750662809625,-1822.31,0.00033424,3,"2025-06-23T07:13:29.625",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123008,1750662809639,-2262.37,0.00033424,3,"2025-06-23T07:13:29.639",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123009,1750662809649,-745.32,0.00033424,3,"2025-06-23T07:13:29.649",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123010,1750662809659,-1565.33,0.00033424,3,"2025-06-23T07:13:29.659",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123011,1750662809668,-1599.78,0.00033424,3,"2025-06-23T07:13:29.668",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123012,1750662809677,-3248.59,0.00033424,3,"2025-06-23T07:13:29.677",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123013,1750662809687,-638.67,0.00033424,3,"2025-06-23T07:13:29.687",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123014,1750662809697,-8785.1,0.00033424,3,"2025-06-23T07:13:29.697",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123015,1750662809707,-849.6,0.00033424,3,"2025-06-23T07:13:29.707",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123016,1750662809716,-1787.94,0.00033424,3,"2025-06-23T07:13:29.716",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123017,1750662809726,-1444.68,0.00033424,3,"2025-06-23T07:13:29.726",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123018,1750662809737,-948.02,0.00033424,3,"2025-06-23T07:13:29.737",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123019,1750662809747,-1335.88,0.00033424,3,"2025-06-23T07:13:29.747",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123020,1750662809757,-795.18,0.00033424,3,"2025-06-23T07:13:29.757",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123021,1750662809767,-546.42047675,0.00033424,3,"2025-06-23T07:13:29.767",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123022,1750662809777,-1583.66,0.00033424,3,"2025-06-23T07:13:29.777",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123023,1750662809786,-507.9,0.00033424,3,"2025-06-23T07:13:29.786",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123024,1750662809796,-3963.91,0.00033424,3,"2025-06-23T07:13:29.796",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123025,1750662809805,-1578.99,0.00033424,3,"2025-06-23T07:13:29.805",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123026,1750662809815,-1445.82,0.00033424,3,"2025-06-23T07:13:29.815",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123027,1750662809825,-1285.59,0.00033424,3,"2025-06-23T07:13:29.825",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123028,1750662809834,-728.45,0.00033424,3,"2025-06-23T07:13:29.834",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123029,1750662809844,-806.96,0.00033424,3,"2025-06-23T07:13:29.844",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123030,1750662809853,-1797.81,0.00033424,3,"2025-06-23T07:13:29.853",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123031,1750662809863,-1432.05,0.00033424,3,"2025-06-23T07:13:29.863",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123032,1750662809873,-1831.64,0.00033424,3,"2025-06-23T07:13:29.873",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123033,1750662809883,-919.07,0.00033424,3,"2025-06-23T07:13:29.883",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123034,1750662809893,-14900.62,0.00033424,3,"2025-06-23T07:13:29.893",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123035,1750662809904,-1833.67,0.00033424,3,"2025-06-23T07:13:29.904",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123036,1750662809914,-2078.39,0.00033424,3,"2025-06-23T07:13:29.914",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123037,1750662809925,-510.45,0.00033424,3,"2025-06-23T07:13:29.925",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123038,1750662809934,-4833.93,0.00033424,3,"2025-06-23T07:13:29.934",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123039,1750662809945,-1601.31,0.00033424,3,"2025-06-23T07:13:29.945",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123040,1750662809956,-759.06,0.00033424,3,"2025-06-23T07:13:29.956",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123041,1750662809966,-873.41,0.00033424,3,"2025-06-23T07:13:29.966",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123042,1750662809976,-4669.42,0.00033424,3,"2025-06-23T07:13:29.976",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123043,1750662809986,-1693.53,0.00033424,3,"2025-06-23T07:13:29.986",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123044,1750662809995,-791.68,0.00033424,3,"2025-06-23T07:13:29.995",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123045,1750662810005,-990.18,0.00033424,3,"2025-06-23T07:13:30.005",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123046,1750662810015,-1034.99,0.00033424,3,"2025-06-23T07:13:30.015",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123047,1750662810024,-1620.6,0.00033424,3,"2025-06-23T07:13:30.024",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123048,1750662810034,-1653.45,0.00033424,3,"2025-06-23T07:13:30.034",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123049,1750662810046,-1389.7,0.00033424,3,"2025-06-23T07:13:30.046",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123050,1750662810055,-3451.15,0.00033424,3,"2025-06-23T07:13:30.055",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123051,1750662810066,-2416.24,0.00033424,3,"2025-06-23T07:13:30.066",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123052,1750662810075,-993.54,0.00033424,3,"2025-06-23T07:13:30.075",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123053,1750662810085,-11090.94,0.00033424,3,"2025-06-23T07:13:30.085",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123054,1750662810096,-1799.28,0.00033424,3,"2025-06-23T07:13:30.096",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123055,1750662810106,-1701.67,0.00033424,3,"2025-06-23T07:13:30.106",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123056,1750662810116,-2070.18,0.00033424,3,"2025-06-23T07:13:30.116",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123057,1750662810126,-1221.42,0.00033424,3,"2025-06-23T07:13:30.126",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123058,1750662810135,-1378.47,0.00033424,3,"2025-06-23T07:13:30.135",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123059,1750662810145,-1736.17,0.00033424,3,"2025-06-23T07:13:30.145",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123060,1750662810155,-1087.15,0.00033424,3,"2025-06-23T07:13:30.155",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123061,1750662810164,-1834.95,0.00033424,3,"2025-06-23T07:13:30.164",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123062,1750662810174,-709.09,0.00033424,3,"2025-06-23T07:13:30.174",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123063,1750662810184,-1672.0,0.00033424,3,"2025-06-23T07:13:30.184",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123064,1750662810194,-1571.12,0.00033424,3,"2025-06-23T07:13:30.194",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123065,1750662810203,-1351.61,0.00033424,3,"2025-06-23T07:13:30.203",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123066,1750662810212,-4884.01,0.00033424,3,"2025-06-23T07:13:30.212",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123067,1750662810222,-1816.97,0.00033424,3,"2025-06-23T07:13:30.222",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123068,1750662810231,-1729.07,0.00033424,3,"2025-06-23T07:13:30.231",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123069,1750662810241,-8073.75,0.00033424,3,"2025-06-23T07:13:30.241",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123070,1750662810250,-1652.26,0.00033424,3,"2025-06-23T07:13:30.250",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123071,1750662810260,-867.32,0.00033424,3,"2025-06-23T07:13:30.260",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123072,1750662810270,-1482.76,0.00033424,3,"2025-06-23T07:13:30.270",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123073,1750662810279,-30050.84,0.00033424,3,"2025-06-23T07:13:30.279",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123074,1750662810289,-1869.9,0.00033424,3,"2025-06-23T07:13:30.289",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123075,1750662810300,-1513.2,0.00033424,3,"2025-06-23T07:13:30.300",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123076,1750662810310,-825.47,0.00033424,3,"2025-06-23T07:13:30.310",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123077,1750662810319,-1291.21,0.00033424,3,"2025-06-23T07:13:30.319",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123078,1750662810328,-529.57,0.00033424,3,"2025-06-23T07:13:30.328",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123079,1750662810338,-718.8,0.00033424,3,"2025-06-23T07:13:30.338",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123080,1750662810347,-1013.98,0.00033424,2,"2025-06-23T07:13:30.347",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123081,1750662810357,-749.71,0.00033424,3,"2025-06-23T07:13:30.357",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123082,1750662810366,-2626.45,0.00033424,3,"2025-06-23T07:13:30.366",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123083,1750662810376,-1301.95,0.00033424,3,"2025-06-23T07:13:30.376",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123084,1750662810385,-1000.93,0.00033424,3,"2025-06-23T07:13:30.385",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123085,1750662810395,-914.97,0.00033424,3,"2025-06-23T07:13:30.395",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123086,1750662810404,-5331.91,0.00033424,3,"2025-06-23T07:13:30.404",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123087,1750662810414,-6188.74,0.00033424,3,"2025-06-23T07:13:30.414",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123088,1750662810423,-2204.74,0.00033424,3,"2025-06-23T07:13:30.423",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123089,1750662810432,-733.17,0.00033424,3,"2025-06-23T07:13:30.432",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123090,1750662810441,-742.07,0.00033424,3,"2025-06-23T07:13:30.441",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123091,1750662810450,-1553.91,0.00033424,3,"2025-06-23T07:13:30.450",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123092,1750662810460,-1201.89,0.00033424,3,"2025-06-23T07:13:30.460",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123093,1750662810469,-716.87,0.00033424,3,"2025-06-23T07:13:30.469",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123094,1750662810479,-866.05,0.00033424,3,"2025-06-23T07:13:30.479",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123095,1750662810488,-5637.09,0.00033424,3,"2025-06-23T07:13:30.488",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123096,1750662810503,-1651.87,0.00033424,3,"2025-06-23T07:13:30.503",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123097,1750662810521,-2465.19,0.00033424,3,"2025-06-23T07:13:30.521",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123098,1750662810538,-984.57,0.00033424,3,"2025-06-23T07:13:30.538",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123099,1750662810551,-1607.85,0.00033424,3,"2025-06-23T07:13:30.551",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123100,1750662810563,-572.05,0.00033424,3,"2025-06-23T07:13:30.563",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123101,1750662810574,-1536.26,0.00033424,3,"2025-06-23T07:13:30.574",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123102,1750662810584,-1906.99,0.00033424,3,"2025-06-23T07:13:30.584",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123103,1750662810702,-764.72,0.00033424,3,"2025-06-23T07:13:30.702",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123104,1750662810721,-2965.58,0.00033424,3,"2025-06-23T07:13:30.721",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123105,1750662810731,-594.04,0.00033424,3,"2025-06-23T07:13:30.731",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123106,1750662810743,-500.0,0.00033444,5,"2025-06-23T07:13:30.743",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123107,1750662810752,-1224.0,0.00033496,7,"2025-06-23T07:13:30.752",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123108,1750662810762,-155.76,0.000335,31,"2025-06-23T07:13:30.762",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123109,1750662810771,-155.76,0.000335,31,"2025-06-23T07:13:30.771",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123110,1750662810780,-211.0,0.0003356,2,"2025-06-23T07:13:30.780",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123111,1750662810789,-1258.03765544,0.0003359,29,"2025-06-23T07:13:30.789",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123112,1750662810799,-5455.753665,0.00033698,3,"2025-06-23T07:13:30.799",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123113,1750662810807,-906.98231935,0.00033698,3,"2025-06-23T07:13:30.807",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123114,1750662810819,-765.47713107,0.00033698,3,"2025-06-23T07:13:30.819",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123115,1750662810831,-252.921479,0.00033698,3,"2025-06-23T07:13:30.831",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123116,1750662810843,-958.96154645,0.00033698,3,"2025-06-23T07:13:30.843",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123117,1750662810853,-972.13075494,0.00033698,3,"2025-06-23T07:13:30.853",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123118,1750662810862,-548.64303864,0.00033698,3,"2025-06-23T07:13:30.862",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123119,1750662810873,-548.64303864,0.00033698,3,"2025-06-23T07:13:30.873",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123120,1750662810883,-2591.829598,0.00033698,3,"2025-06-23T07:13:30.883",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123121,1750662810892,-615.26,0.00033698,3,"2025-06-23T07:13:30.892",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123122,1750662810901,-804.28738448,0.00033698,3,"2025-06-23T07:13:30.901",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123123,1750662810911,-1075.53320178,0.00033698,3,"2025-06-23T07:13:30.911",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123124,1750662810920,-692.35240218,0.00033698,3,"2025-06-23T07:13:30.920",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123125,1750662810930,-811.43491194,0.00033698,3,"2025-06-23T07:13:30.930",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123126,1750662810939,-695.56871201,0.00033698,3,"2025-06-23T07:13:30.939",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123127,1750662810949,-833.43319784,0.00033698,3,"2025-06-23T07:13:30.949",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123128,1750662810959,-591.44499369,0.00033698,3,"2025-06-23T07:13:30.959",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123129,1750662810968,-977.85590512,0.00033698,3,"2025-06-23T07:13:30.968",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123130,1750662810978,-690.33201642,0.00033698,3,"2025-06-23T07:13:30.978",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123131,1750662810988,-1109.56609717,0.00033698,3,"2025-06-23T07:13:30.988",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123132,1750662810997,-527.06708311,0.00033698,3,"2025-06-23T07:13:30.997",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123133,1750662811007,-519.27064642,0.00033698,3,"2025-06-23T07:13:31.007",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123134,1750662811016,-970.34096848,0.00033698,3,"2025-06-23T07:13:31.016",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123135,1750662811026,-1478.51,0.00033698,3,"2025-06-23T07:13:31.026",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123136,1750662811035,-1376.66784077,0.00033698,3,"2025-06-23T07:13:31.035",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123137,1750662811045,-889.6542708,0.00033698,3,"2025-06-23T07:13:31.045",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123138,1750662811055,-1155.30260352,0.00033698,3,"2025-06-23T07:13:31.055",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123139,1750662811065,-495.121423,0.00033698,3,"2025-06-23T07:13:31.065",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123140,1750662811074,-611.82530807,0.00033698,3,"2025-06-23T07:13:31.074",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123141,1750662811085,-668.70184025,0.00033698,3,"2025-06-23T07:13:31.085",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123142,1750662811094,-698.06649892,0.00033698,3,"2025-06-23T07:13:31.094",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123143,1750662811104,-644.54564573,0.00033698,3,"2025-06-23T07:13:31.104",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123144,1750662811114,-617.84089544,0.00033698,3,"2025-06-23T07:13:31.114",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123145,1750662811123,-826.92968825,0.00033698,3,"2025-06-23T07:13:31.123",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123146,1750662811132,-626.62159138,0.00033698,3,"2025-06-23T07:13:31.132",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123147,1750662811142,-841.55750343,0.00033698,3,"2025-06-23T07:13:31.142",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123148,1750662811152,-625.38653139,0.00033698,3,"2025-06-23T07:13:31.152",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123149,1750662811161,-1584.92295151,0.00033698,3,"2025-06-23T07:13:31.161",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123150,1750662811171,-1089.46894866,0.00033698,3,"2025-06-23T07:13:31.171",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123151,1750662811181,-914.286628,0.00033698,3,"2025-06-23T07:13:31.181",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123152,1750662811191,-777.55179467,0.00033698,3,"2025-06-23T07:13:31.191",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123153,1750662811201,-667.39572452,0.00033698,3,"2025-06-23T07:13:31.201",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123154,1750662811211,-1172.74623751,0.00033698,3,"2025-06-23T07:13:31.211",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123155,1750662811220,-857.86168496,0.00033698,3,"2025-06-23T07:13:31.220",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123156,1750662811230,-601.44819961,0.00033698,3,"2025-06-23T07:13:31.230",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123157,1750662811240,-654.38453276,0.00033698,3,"2025-06-23T07:13:31.240",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123158,1750662811250,-1486.30269647,0.00033698,3,"2025-06-23T07:13:31.250",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123159,1750662811259,-563.61451825,0.00033698,3,"2025-06-23T07:13:31.259",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123160,1750662811269,-2328.1,0.00033698,3,"2025-06-23T07:13:31.269",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123161,1750662811278,-641.79399379,0.00033698,3,"2025-06-23T07:13:31.278",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123162,1750662811288,-2984.814565,0.00033698,3,"2025-06-23T07:13:31.288",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123163,1750662811297,-834.59872486,0.00033698,3,"2025-06-23T07:13:31.297",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123164,1750662811306,-1714.96056505,0.00033698,3,"2025-06-23T07:13:31.306",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123165,1750662811316,-1666.58295758,0.00033698,3,"2025-06-23T07:13:31.316",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123166,1750662811326,-579.25649198,0.00033698,3,"2025-06-23T07:13:31.326",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123167,1750662811336,-774.97011111,0.00033698,3,"2025-06-23T07:13:31.336",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123168,1750662811345,-523.86901007,0.00033698,3,"2025-06-23T07:13:31.345",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123169,1750662811355,-1685.31462658,0.00033698,3,"2025-06-23T07:13:31.355",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123170,1750662811365,-198.016965,0.00033698,3,"2025-06-23T07:13:31.365",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123171,1750662811374,-685.96128918,0.00033698,3,"2025-06-23T07:13:31.374",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123172,1750662811384,-845.35461611,0.00033698,3,"2025-06-23T07:13:31.384",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123173,1750662811393,-1003.013708,0.00033698,3,"2025-06-23T07:13:31.393",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123174,1750662811403,-407.11292343,0.00033698,3,"2025-06-23T07:13:31.403",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123175,1750662811413,-620.37528523,0.00033698,3,"2025-06-23T07:13:31.413",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123176,1750662811422,-692.18623314,0.00033698,3,"2025-06-23T07:13:31.422",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123177,1750662811433,-583.56194479,0.00033698,3,"2025-06-23T07:13:31.433",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123178,1750662811443,-1382.34270762,0.00033698,3,"2025-06-23T07:13:31.443",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123179,1750662811452,-957.63621774,0.00033698,3,"2025-06-23T07:13:31.452",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123180,1750662811462,-1521.04459547,0.00033698,3,"2025-06-23T07:13:31.462",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123181,1750662811472,-852.48370967,0.00033698,3,"2025-06-23T07:13:31.472",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123182,1750662811482,-1514.68033225,0.00033698,3,"2025-06-23T07:13:31.482",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123183,1750662811494,-1413.95968989,0.00033698,3,"2025-06-23T07:13:31.494",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123184,1750662811503,-565.02145575,0.00033698,3,"2025-06-23T07:13:31.503",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123185,1750662811513,-621.96838448,0.00033698,3,"2025-06-23T07:13:31.513",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123186,1750662811522,-643.89668083,0.00033698,3,"2025-06-23T07:13:31.522",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123187,1750662811533,-1487.02647919,0.00033698,3,"2025-06-23T07:13:31.533",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123188,1750662811544,-605.57537262,0.00033698,3,"2025-06-23T07:13:31.544",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123189,1750662811553,-635.94497448,0.00033698,3,"2025-06-23T07:13:31.553",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123190,1750662811563,-748.30972892,0.00033698,3,"2025-06-23T07:13:31.563",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123191,1750662811573,-560.07736167,0.00033698,3,"2025-06-23T07:13:31.573",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123192,1750662811582,-702.47862109,0.00033698,3,"2025-06-23T07:13:31.582",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123193,1750662811592,-521.2369316,0.00033698,3,"2025-06-23T07:13:31.592",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123194,1750662811601,-765.80749371,0.00033698,3,"2025-06-23T07:13:31.601",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123195,1750662811610,-1438.00668729,0.00033698,3,"2025-06-23T07:13:31.610",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123196,1750662811619,-933.4855741,0.00033698,3,"2025-06-23T07:13:31.619",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123197,1750662811629,-623.94745218,0.00033698,3,"2025-06-23T07:13:31.629",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123198,1750662811639,-1229.44192466,0.00033698,3,"2025-06-23T07:13:31.639",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123199,1750662811649,-1240.65543152,0.00033698,3,"2025-06-23T07:13:31.649",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123200,1750662811659,-1045.01679882,0.00033698,3,"2025-06-23T07:13:31.659",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123201,1750662811668,-636.39935828,0.00033698,3,"2025-06-23T07:13:31.668",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123202,1750662811677,-491.04613801,0.00033698,3,"2025-06-23T07:13:31.677",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123203,1750662811687,-583.59775424,0.00033698,3,"2025-06-23T07:13:31.687",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123204,1750662811698,-1648.19556574,0.00033698,3,"2025-06-23T07:13:31.698",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123205,1750662811707,-745.63595581,0.00033698,3,"2025-06-23T07:13:31.707",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123206,1750662811717,-1025.86305924,0.00033698,3,"2025-06-23T07:13:31.717",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123207,1750662811727,-507.86285013,0.00033698,3,"2025-06-23T07:13:31.727",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123208,1750662811737,-1776.13088674,0.00033698,3,"2025-06-23T07:13:31.737",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123209,1750662811747,-803.47812572,0.00033698,3,"2025-06-23T07:13:31.747",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123210,1750662811756,-1819.06173196,0.00033698,3,"2025-06-23T07:13:31.756",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123211,1750662811766,-1306.17787843,0.00033698,3,"2025-06-23T07:13:31.766",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123212,1750662811775,-1801.70825621,0.00033698,3,"2025-06-23T07:13:31.775",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123213,1750662811784,-825.27,0.00033698,3,"2025-06-23T07:13:31.784",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123214,1750662811794,-553.3199724,0.00033698,3,"2025-06-23T07:13:31.794",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123215,1750662811804,-1449.96595753,0.00033698,3,"2025-06-23T07:13:31.804",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123216,1750662811813,-1184.61300112,0.00033698,3,"2025-06-23T07:13:31.813",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123217,1750662811822,-2077.43444946,0.00033698,3,"2025-06-23T07:13:31.822",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123218,1750662811832,-903.23939566,0.00033698,3,"2025-06-23T07:13:31.832",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123219,1750662811842,-1228.95959965,0.00033698,3,"2025-06-23T07:13:31.842",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123220,1750662811851,-841.01231293,0.00033698,3,"2025-06-23T07:13:31.851",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123221,1750662811861,-699.02104038,0.00033698,3,"2025-06-23T07:13:31.861",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123222,1750662811870,-1683.21343951,0.00033698,3,"2025-06-23T07:13:31.870",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123223,1750662811879,-614.20820306,0.00033698,3,"2025-06-23T07:13:31.879",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123224,1750662811889,-1017.73714508,0.00033698,3,"2025-06-23T07:13:31.889",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123225,1750662811899,-1068.55672384,0.00033698,3,"2025-06-23T07:13:31.899",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123226,1750662811909,-899.59756954,0.00033698,3,"2025-06-23T07:13:31.909",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123227,1750662811919,-1018.45284719,0.00033698,3,"2025-06-23T07:13:31.919",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123228,1750662811928,-1034.97250482,0.00033698,3,"2025-06-23T07:13:31.928",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123229,1750662811938,-1636.53162999,0.00033698,3,"2025-06-23T07:13:31.938",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123230,1750662811949,-636.55128434,0.00033698,3,"2025-06-23T07:13:31.949",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123231,1750662811959,-514.87330049,0.00033698,3,"2025-06-23T07:13:31.959",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123232,1750662811969,-1597.75466736,0.00033698,3,"2025-06-23T07:13:31.969",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123233,1750662811979,-878.17294326,0.00033698,3,"2025-06-23T07:13:31.979",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123234,1750662811989,-933.62004941,0.00033698,3,"2025-06-23T07:13:31.989",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123235,1750662811999,-980.37416648,0.00033698,3,"2025-06-23T07:13:31.999",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123236,1750662812008,-1351.35078479,0.00033698,3,"2025-06-23T07:13:32.008",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123237,1750662812018,-185.79666151,0.00033698,3,"2025-06-23T07:13:32.018",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123238,1750662812028,-1021.77365309,0.00033698,3,"2025-06-23T07:13:32.028",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123239,1750662812037,-2515.9549546,0.00033698,3,"2025-06-23T07:13:32.037",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123240,1750662812047,-973.81456391,0.00033698,3,"2025-06-23T07:13:32.047",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123241,1750662812056,-563.64632416,0.00033698,3,"2025-06-23T07:13:32.056",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123242,1750662812065,-718.51027002,0.00033698,3,"2025-06-23T07:13:32.065",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123243,1750662812075,-1171.15117869,0.00033698,3,"2025-06-23T07:13:32.075",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123244,1750662812084,-763.82982477,0.00033698,3,"2025-06-23T07:13:32.084",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123245,1750662812094,-806.32907472,0.00033698,3,"2025-06-23T07:13:32.094",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123246,1750662812104,-1313.33038665,0.00033698,3,"2025-06-23T07:13:32.104",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123247,1750662812113,-1866.76941939,0.00033698,3,"2025-06-23T07:13:32.113",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123248,1750662812123,-783.454579,0.00033698,3,"2025-06-23T07:13:32.123",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123249,1750662812133,-1408.56377059,0.00033698,3,"2025-06-23T07:13:32.133",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123250,1750662812142,-760.65328053,0.00033698,3,"2025-06-23T07:13:32.142",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123251,1750662812153,-640.19683735,0.00033698,3,"2025-06-23T07:13:32.153",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123252,1750662812162,-1114.00224138,0.00033698,3,"2025-06-23T07:13:32.162",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123253,1750662812172,-1204.77480829,0.00033698,3,"2025-06-23T07:13:32.172",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123254,1750662812182,-1615.16203343,0.00033698,3,"2025-06-23T07:13:32.182",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123255,1750662812191,-852.45484881,0.00033698,3,"2025-06-23T07:13:32.191",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123256,1750662812201,-1617.6238205,0.00033698,3,"2025-06-23T07:13:32.201",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123257,1750662812211,-1344.33168216,0.00033698,3,"2025-06-23T07:13:32.211",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123258,1750662812221,-1189.46909748,0.00033698,3,"2025-06-23T07:13:32.221",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123259,1750662812230,-924.47185861,0.00033698,3,"2025-06-23T07:13:32.230",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123260,1750662812240,-1017.9165389,0.00033698,3,"2025-06-23T07:13:32.240",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123261,1750662812250,-1327.6906358,0.00033698,3,"2025-06-23T07:13:32.250",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123262,1750662812260,-817.03124771,0.00033698,3,"2025-06-23T07:13:32.260",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123263,1750662812270,-1505.282112,0.00033698,3,"2025-06-23T07:13:32.270",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123264,1750662812280,-1444.20563312,0.00033698,3,"2025-06-23T07:13:32.280",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123265,1750662812289,-995.64490271,0.00033698,3,"2025-06-23T07:13:32.289",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123266,1750662812299,-3011.09098384,0.00033698,2,"2025-06-23T07:13:32.299",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123267,1750662812309,-1097.56,0.00033698,3,"2025-06-23T07:13:32.309",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123268,1750662812319,-753.66529318,0.00033698,3,"2025-06-23T07:13:32.319",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123269,1750662812329,-1037.17205977,0.00033698,3,"2025-06-23T07:13:32.329",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123270,1750662812339,-1995.76304021,0.00033698,3,"2025-06-23T07:13:32.339",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123271,1750662812348,-752.24334025,0.00033698,3,"2025-06-23T07:13:32.348",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123272,1750662812358,-660.53391221,0.00033698,3,"2025-06-23T07:13:32.358",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123273,1750662812368,-1341.61282581,0.00033698,3,"2025-06-23T07:13:32.368",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123274,1750662812378,-850.20128774,0.00033698,3,"2025-06-23T07:13:32.378",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123275,1750662812388,-582.02473076,0.00033698,3,"2025-06-23T07:13:32.388",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123276,1750662812398,-2153.34614117,0.00033698,3,"2025-06-23T07:13:32.398",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123277,1750662812407,-557.7351425,0.00033698,3,"2025-06-23T07:13:32.407",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123278,1750662812417,-507.29558522,0.00033698,3,"2025-06-23T07:13:32.417",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123279,1750662812427,-572.61102685,0.00033698,3,"2025-06-23T07:13:32.427",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123280,1750662812437,-2413.05,0.00033698,3,"2025-06-23T07:13:32.437",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123281,1750662812448,-1348.99874618,0.00033698,3,"2025-06-23T07:13:32.448",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123282,1750662812460,-2316.44903745,0.00033698,3,"2025-06-23T07:13:32.460",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123283,1750662812470,-566.47454057,0.00033698,3,"2025-06-23T07:13:32.470",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123284,1750662812480,-1609.27587131,0.00033698,3,"2025-06-23T07:13:32.480",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123285,1750662812490,-570.17985429,0.00033698,3,"2025-06-23T07:13:32.490",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123286,1750662812499,-731.3571799,0.00033698,3,"2025-06-23T07:13:32.499",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123287,1750662812509,-2663.96765364,0.00033698,3,"2025-06-23T07:13:32.509",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123288,1750662812523,-861.78629252,0.00033698,3,"2025-06-23T07:13:32.523",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123289,1750662812532,-560.04420554,0.00033698,3,"2025-06-23T07:13:32.532",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123290,1750662812547,-921.11537891,0.00033698,3,"2025-06-23T07:13:32.547",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123291,1750662812557,-783.67,0.00033698,3,"2025-06-23T07:13:32.557",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123292,1750662812566,-600.22854936,0.00033698,3,"2025-06-23T07:13:32.566",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123293,1750662812576,-1052.10914186,0.00033698,3,"2025-06-23T07:13:32.576",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123294,1750662812587,-1117.65108429,0.00033698,3,"2025-06-23T07:13:32.587",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123295,1750662812597,-785.43968959,0.00033698,3,"2025-06-23T07:13:32.597",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123296,1750662812606,-595.84383711,0.00033698,3,"2025-06-23T07:13:32.606",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123297,1750662812616,-950.65109044,0.00033698,3,"2025-06-23T07:13:32.616",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123298,1750662812625,-1688.54359715,0.00033698,3,"2025-06-23T07:13:32.625",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123299,1750662812635,-1953.59,0.00033698,3,"2025-06-23T07:13:32.635",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123300,1750662812644,-1726.30253261,0.00033698,3,"2025-06-23T07:13:32.644",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123301,1750662812654,-1456.43617532,0.00033698,3,"2025-06-23T07:13:32.654",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123302,1750662812663,-1698.36712488,0.00033698,3,"2025-06-23T07:13:32.663",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123303,1750662812672,-603.12390482,0.00033698,3,"2025-06-23T07:13:32.672",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123304,1750662812681,-1007.17,0.00033698,3,"2025-06-23T07:13:32.681",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123305,1750662812690,-1681.07590691,0.00033698,3,"2025-06-23T07:13:32.690",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123306,1750662812701,-1708.62739211,0.00033698,3,"2025-06-23T07:13:32.701",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123307,1750662812710,-873.47997659,0.00033698,3,"2025-06-23T07:13:32.710",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123308,1750662812719,-1098.74575848,0.00033698,3,"2025-06-23T07:13:32.719",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123309,1750662812728,-1944.70049149,0.00033698,3,"2025-06-23T07:13:32.728",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123310,1750662812737,-2433.83777174,0.00033698,3,"2025-06-23T07:13:32.737",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123311,1750662812747,-577.12739069,0.00033698,3,"2025-06-23T07:13:32.747",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123312,1750662812756,-750.44147881,0.00033698,3,"2025-06-23T07:13:32.756",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123313,1750662812765,-662.47716817,0.00033698,3,"2025-06-23T07:13:32.765",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123314,1750662812774,-501.42424844,0.00033698,3,"2025-06-23T07:13:32.774",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123315,1750662812784,-1247.21084774,0.00033698,3,"2025-06-23T07:13:32.784",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123316,1750662812793,-1551.84838376,0.00033698,3,"2025-06-23T07:13:32.793",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123317,1750662812803,-1650.49429218,0.00033698,3,"2025-06-23T07:13:32.803",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123318,1750662812812,-529.91379358,0.00033698,3,"2025-06-23T07:13:32.812",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123319,1750662812822,-788.78492779,0.00033698,3,"2025-06-23T07:13:32.822",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123320,1750662812831,-912.4963543,0.00033698,3,"2025-06-23T07:13:32.831",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123321,1750662812841,-1251.48960431,0.00033698,3,"2025-06-23T07:13:32.841",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123322,1750662812850,-655.77061695,0.00033698,3,"2025-06-23T07:13:32.850",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123323,1750662812860,-703.59261341,0.00033698,3,"2025-06-23T07:13:32.860",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123324,1750662812870,-675.59596833,0.00033698,3,"2025-06-23T07:13:32.870",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123325,1750662812879,-1664.28469837,0.00033698,3,"2025-06-23T07:13:32.879",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123326,1750662812888,-1679.96245059,0.00033698,3,"2025-06-23T07:13:32.888",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123327,1750662812898,-1433.41076339,0.00033698,3,"2025-06-23T07:13:32.898",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123328,1750662812908,-1066.46702952,0.00033698,3,"2025-06-23T07:13:32.908",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123329,1750662812918,-573.06185495,0.00033698,3,"2025-06-23T07:13:32.918",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123330,1750662812931,-1605.66640003,0.00033698,3,"2025-06-23T07:13:32.931",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123331,1750662812941,-1690.95613814,0.00033698,3,"2025-06-23T07:13:32.941",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123332,1750662812951,-395.93773875,0.00033698,3,"2025-06-23T07:13:32.951",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123333,1750662812960,-1674.50334952,0.00033698,3,"2025-06-23T07:13:32.960",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123334,1750662812971,-638.99319267,0.00033698,3,"2025-06-23T07:13:32.971",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123335,1750662812982,-1574.13257229,0.00033698,3,"2025-06-23T07:13:32.982",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123336,1750662812991,-378.85989942,0.00033698,3,"2025-06-23T07:13:32.991",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123337,1750662813000,-684.61676939,0.00033698,3,"2025-06-23T07:13:33.000",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123338,1750662813009,-1278.53098194,0.00033698,3,"2025-06-23T07:13:33.009",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123339,1750662813019,-905.81447272,0.00033698,3,"2025-06-23T07:13:33.019",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123340,1750662813029,-1682.57,0.00033698,3,"2025-06-23T07:13:33.029",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123341,1750662813039,-1883.74010848,0.00033698,3,"2025-06-23T07:13:33.039",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123342,1750662813049,-1126.41687955,0.00033698,3,"2025-06-23T07:13:33.049",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123343,1750662813059,-7415.3982292,0.00033698,3,"2025-06-23T07:13:33.059",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123344,1750662813069,-1410.47337899,0.00033698,3,"2025-06-23T07:13:33.069",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123345,1750662813079,-2332.79626825,0.00033698,3,"2025-06-23T07:13:33.079",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123346,1750662813088,-1449.13957566,0.00033698,3,"2025-06-23T07:13:33.088",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123347,1750662813098,-849.91876525,0.00033698,3,"2025-06-23T07:13:33.098",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123348,1750662813107,-883.52380981,0.00033698,3,"2025-06-23T07:13:33.107",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123349,1750662813117,-1249.03,0.00033698,3,"2025-06-23T07:13:33.117",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123350,1750662813127,-587.95965212,0.00033698,3,"2025-06-23T07:13:33.127",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123351,1750662813136,-901.50564049,0.00033698,3,"2025-06-23T07:13:33.136",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123352,1750662813146,-1164.27981586,0.00033698,3,"2025-06-23T07:13:33.146",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123353,1750662813156,-1753.34287561,0.00033698,3,"2025-06-23T07:13:33.156",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123354,1750662813165,-10399.58376241,0.00033698,3,"2025-06-23T07:13:33.165",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123355,1750662813174,-4073.96189932,0.00033698,3,"2025-06-23T07:13:33.174",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123356,1750662813184,-580.8544897,0.00033698,3,"2025-06-23T07:13:33.184",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123357,1750662813194,-1448.54386556,0.00033698,3,"2025-06-23T07:13:33.194",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123358,1750662813204,-836.91279253,0.00033698,3,"2025-06-23T07:13:33.204",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123359,1750662813213,-919.09976724,0.00033698,3,"2025-06-23T07:13:33.213",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123360,1750662813223,-1355.21403802,0.00033698,3,"2025-06-23T07:13:33.223",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123361,1750662813232,-1900.62463017,0.00033698,3,"2025-06-23T07:13:33.232",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123362,1750662813243,-526.51522079,0.00033698,3,"2025-06-23T07:13:33.243",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123363,1750662813252,-6824.71648629,0.00033698,3,"2025-06-23T07:13:33.252",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123364,1750662813262,-1016.97332636,0.00033698,3,"2025-06-23T07:13:33.262",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123365,1750662813272,-3401.64147685,0.00033698,3,"2025-06-23T07:13:33.272",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123366,1750662813281,-3966.60537076,0.00033698,3,"2025-06-23T07:13:33.281",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123367,1750662813291,-909.86,0.00033698,3,"2025-06-23T07:13:33.291",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123368,1750662813301,-934.19271621,0.00033698,3,"2025-06-23T07:13:33.301",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123369,1750662813311,-4949.52123615,0.00033698,3,"2025-06-23T07:13:33.311",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123370,1750662813320,-2915.94833111,0.00033698,3,"2025-06-23T07:13:33.320",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123371,1750662813330,-1741.72474515,0.00033698,3,"2025-06-23T07:13:33.330",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123372,1750662813340,-1586.07,0.00033698,3,"2025-06-23T07:13:33.340",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123373,1750662813350,-608.62448283,0.00033698,3,"2025-06-23T07:13:33.350",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123374,1750662813360,-18062.50478196,0.00033698,3,"2025-06-23T07:13:33.360",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123375,1750662813369,-1570.68831772,0.00033698,3,"2025-06-23T07:13:33.369",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123376,1750662813379,-3469.1566871,0.00033698,3,"2025-06-23T07:13:33.379",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123377,1750662813388,-1673.00177548,0.00033698,3,"2025-06-23T07:13:33.388",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123378,1750662813397,-789.78,0.00033698,3,"2025-06-23T07:13:33.397",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123379,1750662813407,-798.34,0.00033698,3,"2025-06-23T07:13:33.407",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123380,1750662813416,-1533.24921396,0.00033698,3,"2025-06-23T07:13:33.416",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123381,1750662813426,-1681.40410333,0.00033698,3,"2025-06-23T07:13:33.426",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123382,1750662813435,-814.2373485,0.00033698,3,"2025-06-23T07:13:33.435",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123383,1750662813444,-528.83621184,0.00033698,3,"2025-06-23T07:13:33.444",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123384,1750662813454,-1980.90645627,0.00033698,3,"2025-06-23T07:13:33.454",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123385,1750662813463,-1108.2003457,0.00033698,3,"2025-06-23T07:13:33.463",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123386,1750662813473,-2594.63142044,0.00033698,3,"2025-06-23T07:13:33.473",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123387,1750662813482,-1623.56168977,0.00033698,3,"2025-06-23T07:13:33.482",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123388,1750662813492,-891.2273042,0.00033698,3,"2025-06-23T07:13:33.492",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123389,1750662813502,-1019.25710858,0.00033698,3,"2025-06-23T07:13:33.502",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123390,1750662813511,-1175.04869041,0.00033698,3,"2025-06-23T07:13:33.511",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123391,1750662813520,-3127.34126966,0.00033698,3,"2025-06-23T07:13:33.520",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123392,1750662813530,-1569.31113209,0.00033698,3,"2025-06-23T07:13:33.530",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123393,1750662813544,-1940.61471554,0.00033698,3,"2025-06-23T07:13:33.544",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123394,1750662813554,-665.01613347,0.00033698,3,"2025-06-23T07:13:33.554",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123395,1750662813563,-2329.50210573,0.00033698,3,"2025-06-23T07:13:33.563",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123396,1750662813572,-1830.90485014,0.00033698,3,"2025-06-23T07:13:33.572",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123397,1750662813581,-1700.34363704,0.00033698,3,"2025-06-23T07:13:33.581",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123398,1750662813590,-2769.85703638,0.00033698,3,"2025-06-23T07:13:33.590",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123399,1750662813600,-6713.10370077,0.00033698,3,"2025-06-23T07:13:33.600",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123400,1750662813610,-777.71194083,0.00033698,3,"2025-06-23T07:13:33.610",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123401,1750662813619,-744.42597488,0.00033698,3,"2025-06-23T07:13:33.619",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123402,1750662813629,-2394.94185857,0.00033698,3,"2025-06-23T07:13:33.629",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123403,1750662813638,-826.26080335,0.00033698,3,"2025-06-23T07:13:33.638",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123404,1750662813648,-1294.78666743,0.00033698,3,"2025-06-23T07:13:33.648",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123405,1750662813657,-760.11124744,0.00033698,3,"2025-06-23T07:13:33.657",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123406,1750662813667,-1749.16769905,0.00033698,3,"2025-06-23T07:13:33.667",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123407,1750662813676,-325.36552497,0.00033698,3,"2025-06-23T07:13:33.676",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123408,1750662813686,-555.86759654,0.00033698,3,"2025-06-23T07:13:33.686",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123409,1750662813695,-4056.86444865,0.00033698,3,"2025-06-23T07:13:33.695",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123410,1750662813705,-1626.2569335,0.00033698,3,"2025-06-23T07:13:33.705",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123411,1750662813714,-1498.84071418,0.00033698,3,"2025-06-23T07:13:33.714",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123412,1750662813724,-1457.29506974,0.00033698,3,"2025-06-23T07:13:33.724",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123413,1750662813734,-364.43093623,0.00033698,3,"2025-06-23T07:13:33.734",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123414,1750662813744,-737.61760125,0.00033698,3,"2025-06-23T07:13:33.744",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123415,1750662813754,-1307.91503733,0.00033698,3,"2025-06-23T07:13:33.754",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123416,1750662813764,-728.12,0.00033698,3,"2025-06-23T07:13:33.764",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123417,1750662813774,-1832.54111832,0.00033698,3,"2025-06-23T07:13:33.774",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123418,1750662813784,-1380.81736192,0.00033698,3,"2025-06-23T07:13:33.784",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123419,1750662813794,-2228.27882441,0.00033698,3,"2025-06-23T07:13:33.794",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123420,1750662813804,-2372.10699163,0.00033698,3,"2025-06-23T07:13:33.804",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123421,1750662813813,-3319.10455752,0.00033698,3,"2025-06-23T07:13:33.813",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123422,1750662813823,-709.06358301,0.00033698,3,"2025-06-23T07:13:33.823",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123423,1750662813832,-862.54968791,0.00033698,3,"2025-06-23T07:13:33.832",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123424,1750662813843,-788.92677939,0.00033698,3,"2025-06-23T07:13:33.843",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123425,1750662813853,-1200.1477614,0.00033698,3,"2025-06-23T07:13:33.853",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123426,1750662813863,-1916.90769183,0.00033698,3,"2025-06-23T07:13:33.863",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123427,1750662813873,-678.98913375,0.00033698,3,"2025-06-23T07:13:33.873",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123428,1750662813883,-4654.28992615,0.00033698,3,"2025-06-23T07:13:33.883",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123429,1750662813893,-1366.74965577,0.00033698,3,"2025-06-23T07:13:33.893",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123430,1750662813903,-515.27499891,0.00033698,3,"2025-06-23T07:13:33.903",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123431,1750662813912,-788.84402899,0.00033698,3,"2025-06-23T07:13:33.912",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123432,1750662813922,-553.90320346,0.00033698,3,"2025-06-23T07:13:33.922",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123433,1750662813932,-1107.49400299,0.00033698,3,"2025-06-23T07:13:33.932",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123434,1750662813941,-499.046912,0.00033698,3,"2025-06-23T07:13:33.941",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123435,1750662813951,-7394.33297328,0.00033698,3,"2025-06-23T07:13:33.951",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123436,1750662813960,-1625.10207761,0.00033698,3,"2025-06-23T07:13:33.960",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123437,1750662813970,-1578.40768585,0.00033698,3,"2025-06-23T07:13:33.970",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123438,1750662813979,-2834.66659243,0.00033698,3,"2025-06-23T07:13:33.979",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123439,1750662813989,-12536.04,0.00033698,3,"2025-06-23T07:13:33.989",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123440,1750662813999,-1036.66147756,0.00033698,3,"2025-06-23T07:13:33.999",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123441,1750662814008,-3544.19,0.00033698,3,"2025-06-23T07:13:34.008",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123442,1750662814017,-1768.64049573,0.00033698,3,"2025-06-23T07:13:34.017",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123443,1750662814027,-497.67040599,0.00033698,3,"2025-06-23T07:13:34.027",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123444,1750662814036,-510.52755528,0.00033698,3,"2025-06-23T07:13:34.036",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123445,1750662814045,-1620.10173934,0.00033698,3,"2025-06-23T07:13:34.045",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123446,1750662814055,-5190.5192485,0.00033698,3,"2025-06-23T07:13:34.055",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123447,1750662814064,-9853.01517276,0.00033698,3,"2025-06-23T07:13:34.064",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123448,1750662814074,-254.98,0.00033698,3,"2025-06-23T07:13:34.074",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123449,1750662814083,-1552.55341683,0.00033698,3,"2025-06-23T07:13:34.083",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123450,1750662814093,-815.10257755,0.00033698,3,"2025-06-23T07:13:34.093",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123451,1750662814102,-510.44903168,0.00033698,3,"2025-06-23T07:13:34.102",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123452,1750662814112,-1717.20714689,0.00033698,3,"2025-06-23T07:13:34.112",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123453,1750662814122,-2783.16076528,0.00033698,3,"2025-06-23T07:13:34.122",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123454,1750662814132,-1947.99016342,0.00033698,3,"2025-06-23T07:13:34.132",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123455,1750662814142,-1630.32001023,0.00033698,3,"2025-06-23T07:13:34.142",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123456,1750662814152,-2330.95185132,0.00033698,3,"2025-06-23T07:13:34.152",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123457,1750662814161,-752.17841591,0.00033698,3,"2025-06-23T07:13:34.161",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123458,1750662814170,-1618.80993496,0.00033698,3,"2025-06-23T07:13:34.170",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123459,1750662814180,-1776.66137987,0.00033698,3,"2025-06-23T07:13:34.180",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123460,1750662814190,-916.05471235,0.00033698,3,"2025-06-23T07:13:34.190",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123461,1750662814200,-1151.98241632,0.00033698,3,"2025-06-23T07:13:34.200",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123462,1750662814210,-670.44411843,0.00033698,3,"2025-06-23T07:13:34.210",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123463,1750662814219,-1591.18392934,0.00033698,3,"2025-06-23T07:13:34.219",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123464,1750662814228,-3986.70299279,0.00033698,3,"2025-06-23T07:13:34.228",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123465,1750662814238,-6065.60095029,0.00033698,3,"2025-06-23T07:13:34.238",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123466,1750662814247,-1605.47371492,0.00033698,3,"2025-06-23T07:13:34.247",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123467,1750662814256,-1960.93691183,0.00033698,3,"2025-06-23T07:13:34.256",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123468,1750662814266,-1642.63909064,0.00033698,3,"2025-06-23T07:13:34.266",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123469,1750662814275,-798.23029327,0.00033698,3,"2025-06-23T07:13:34.275",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123470,1750662814284,-1292.69902952,0.00033698,3,"2025-06-23T07:13:34.284",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123471,1750662814294,-2292.54259507,0.00033698,3,"2025-06-23T07:13:34.294",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123472,1750662814303,-2903.77544778,0.00033698,3,"2025-06-23T07:13:34.303",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123473,1750662814313,-1562.20383757,0.00033698,3,"2025-06-23T07:13:34.313",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123474,1750662814322,-4219.3621938,0.00033698,3,"2025-06-23T07:13:34.322",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123475,1750662814331,-765.59627395,0.00033698,3,"2025-06-23T07:13:34.331",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123476,1750662814341,-1872.44924287,0.00033698,3,"2025-06-23T07:13:34.341",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123477,1750662814351,-3240.72130121,0.00033698,3,"2025-06-23T07:13:34.351",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123478,1750662814360,-492.54939594,0.00033698,3,"2025-06-23T07:13:34.360",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123479,1750662814369,-1499.27057438,0.00033698,3,"2025-06-23T07:13:34.369",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123480,1750662814379,-1684.93167164,0.00033698,3,"2025-06-23T07:13:34.379",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123481,1750662814388,-1822.51083016,0.00033698,3,"2025-06-23T07:13:34.388",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123482,1750662814398,-2262.46376431,0.00033698,3,"2025-06-23T07:13:34.398",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123483,1750662814407,-745.4575768,0.00033698,3,"2025-06-23T07:13:34.407",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123484,1750662814416,-1565.40459332,0.00033698,3,"2025-06-23T07:13:34.416",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123485,1750662814425,-1599.98196142,0.00033698,3,"2025-06-23T07:13:34.425",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123486,1750662814434,-3248.69949,0.00033698,3,"2025-06-23T07:13:34.434",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123487,1750662814443,-638.75578972,0.00033698,3,"2025-06-23T07:13:34.443",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123488,1750662814453,-8785.33668037,0.00033698,3,"2025-06-23T07:13:34.453",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123489,1750662814462,-849.77226209,0.00033698,3,"2025-06-23T07:13:34.462",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123490,1750662814471,-1788.07020334,0.00033698,3,"2025-06-23T07:13:34.471",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123491,1750662814480,-1444.89852024,0.00033698,3,"2025-06-23T07:13:34.480",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123492,1750662814490,-948.22899535,0.00033698,3,"2025-06-23T07:13:34.490",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123493,1750662814499,-1336.08,0.00033698,3,"2025-06-23T07:13:34.499",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123494,1750662814509,-795.29524232,0.00033698,3,"2025-06-23T07:13:34.509",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123495,1750662814519,-1583.86505049,0.00033698,3,"2025-06-23T07:13:34.519",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123496,1750662814528,-508.02,0.00033698,3,"2025-06-23T07:13:34.528",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123497,1750662814540,-3963.91275054,0.00033698,3,"2025-06-23T07:13:34.540",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123498,1750662814552,-1579.04399743,0.00033698,3,"2025-06-23T07:13:34.552",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123499,1750662814561,-1445.8464643,0.00033698,3,"2025-06-23T07:13:34.561",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123500,1750662814571,-1285.59842983,0.00033698,3,"2025-06-23T07:13:34.571",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123501,1750662814583,-728.68638423,0.00033698,3,"2025-06-23T07:13:34.583",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123502,1750662814593,-807.16932154,0.00033698,3,"2025-06-23T07:13:34.593",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123503,1750662814603,-1798.04860798,0.00033698,3,"2025-06-23T07:13:34.603",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123504,1750662814624,-1432.19184217,0.00033698,3,"2025-06-23T07:13:34.624",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123505,1750662814634,-1831.74061467,0.00033698,3,"2025-06-23T07:13:34.634",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123506,1750662814644,-919.25,0.00033698,3,"2025-06-23T07:13:34.644",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123507,1750662814653,-14900.66714372,0.00033698,3,"2025-06-23T07:13:34.653",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123508,1750662814663,-1833.80880144,0.00033698,3,"2025-06-23T07:13:34.663",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123509,1750662814672,-2078.60805803,0.00033698,3,"2025-06-23T07:13:34.672",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123510,1750662814682,-510.46483115,0.00033698,3,"2025-06-23T07:13:34.682",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123511,1750662814691,-4834.05860524,0.00033698,3,"2025-06-23T07:13:34.691",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123512,1750662814701,-1601.38250005,0.00033698,3,"2025-06-23T07:13:34.701",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123513,1750662814711,-759.20940688,0.00033698,3,"2025-06-23T07:13:34.711",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123514,1750662814720,-873.43135677,0.00033698,3,"2025-06-23T07:13:34.720",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123515,1750662814729,-4669.43651004,0.00033698,3,"2025-06-23T07:13:34.729",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123516,1750662814739,-1693.70560587,0.00033698,3,"2025-06-23T07:13:34.739",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123517,1750662814748,-791.9037277,0.00033698,3,"2025-06-23T07:13:34.748",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123518,1750662814758,-990.38442121,0.00033698,3,"2025-06-23T07:13:34.758",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123519,1750662814768,-1035.17,0.00033698,3,"2025-06-23T07:13:34.768",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123520,1750662814777,-1620.70899033,0.00033698,3,"2025-06-23T07:13:34.777",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123521,1750662814787,-1653.67304723,0.00033698,3,"2025-06-23T07:13:34.787",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123522,1750662814797,-1389.91102355,0.00033698,3,"2025-06-23T07:13:34.797",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123523,1750662814807,-3451.35455016,0.00033698,3,"2025-06-23T07:13:34.807",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123524,1750662814816,-2416.24265759,0.00033698,3,"2025-06-23T07:13:34.816",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123525,1750662814826,-993.60528378,0.00033698,3,"2025-06-23T07:13:34.826",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123526,1750662814836,-11091.16239714,0.00033698,3,"2025-06-23T07:13:34.836",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123527,1750662814845,-1799.29546903,0.00033698,3,"2025-06-23T07:13:34.845",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123528,1750662814855,-1701.87420272,0.00033698,3,"2025-06-23T07:13:34.855",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123529,1750662815025,-2070.35563486,0.00033698,3,"2025-06-23T07:13:35.025",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123530,1750662815040,-1221.45970109,0.00033698,3,"2025-06-23T07:13:35.040",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123531,1750662815052,-1378.68701861,0.00033698,3,"2025-06-23T07:13:35.052",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123532,1750662815062,-1736.20939224,0.00033698,3,"2025-06-23T07:13:35.062",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123533,1750662815074,-1087.19,0.00033698,3,"2025-06-23T07:13:35.074",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123534,1750662815085,-1835.13849759,0.00033698,3,"2025-06-23T07:13:35.085",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123535,1750662815096,-709.28367262,0.00033698,3,"2025-06-23T07:13:35.096",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123536,1750662815106,-1672.08237659,0.00033698,3,"2025-06-23T07:13:35.106",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123537,1750662815115,-1571.12698022,0.00033698,3,"2025-06-23T07:13:35.115",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123538,1750662815126,-1351.64357023,0.00033698,3,"2025-06-23T07:13:35.126",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123539,1750662815136,-4884.02821764,0.00033698,3,"2025-06-23T07:13:35.136",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123540,1750662815146,-1817.1176908,0.00033698,3,"2025-06-23T07:13:35.146",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123541,1750662815156,-1729.10194032,0.00033698,3,"2025-06-23T07:13:35.156",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123542,1750662815166,-8073.81891195,0.00033698,3,"2025-06-23T07:13:35.166",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123543,1750662815175,-1652.39156346,0.00033698,3,"2025-06-23T07:13:35.175",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123544,1750662815186,-867.47086327,0.00033698,3,"2025-06-23T07:13:35.186",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123545,1750662815195,-1482.82,0.00033698,3,"2025-06-23T07:13:35.195",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123546,1750662815205,-30050.9290455,0.00033698,3,"2025-06-23T07:13:35.205",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123547,1750662815215,-1513.42971363,0.00033698,3,"2025-06-23T07:13:35.215",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123548,1750662815225,-1869.98755582,0.00033698,3,"2025-06-23T07:13:35.225",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123549,1750662815236,-825.69167332,0.00033698,3,"2025-06-23T07:13:35.236",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123550,1750662815246,-1291.26391608,0.00033698,3,"2025-06-23T07:13:35.246",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123551,1750662815256,-529.80906988,0.00033698,3,"2025-06-23T07:13:35.256",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123552,1750662815266,-718.98263832,0.00033698,3,"2025-06-23T07:13:35.266",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123553,1750662815276,-1014.19,0.00033698,2,"2025-06-23T07:13:35.276",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123554,1750662815285,-749.73141197,0.00033698,3,"2025-06-23T07:13:35.285",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123555,1750662815295,-2626.68808775,0.00033698,3,"2025-06-23T07:13:35.295",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123556,1750662815305,-1301.98570702,0.00033698,3,"2025-06-23T07:13:35.305",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123557,1750662815315,-1001.09497805,0.00033698,3,"2025-06-23T07:13:35.315",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123558,1750662815324,-915.16765304,0.00033698,3,"2025-06-23T07:13:35.324",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123559,1750662815334,-5331.9705811,0.00033698,3,"2025-06-23T07:13:35.334",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123560,1750662815343,-6188.82146142,0.00033698,3,"2025-06-23T07:13:35.343",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123561,1750662815352,-733.21687032,0.00033698,3,"2025-06-23T07:13:35.352",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123562,1750662815362,-2204.83864534,0.00033698,3,"2025-06-23T07:13:35.362",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123563,1750662815371,-742.19248004,0.00033698,3,"2025-06-23T07:13:35.371",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123564,1750662815380,-1553.97,0.00033698,3,"2025-06-23T07:13:35.380",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123565,1750662815391,-1201.92,0.00033698,3,"2025-06-23T07:13:35.391",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123566,1750662815399,-716.9197086,0.00033698,3,"2025-06-23T07:13:35.399",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123567,1750662815409,-866.15506582,0.00033698,3,"2025-06-23T07:13:35.409",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123568,1750662815418,-5637.32530368,0.00033698,3,"2025-06-23T07:13:35.418",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123569,1750662815427,-1651.89778472,0.00033698,3,"2025-06-23T07:13:35.427",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123570,1750662815436,-2465.31615794,0.00033698,3,"2025-06-23T07:13:35.436",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123571,1750662815446,-984.66814965,0.00033698,3,"2025-06-23T07:13:35.446",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123572,1750662815455,-1607.92255145,0.00033698,3,"2025-06-23T07:13:35.455",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123573,1750662815465,-572.08651291,0.00033698,3,"2025-06-23T07:13:35.465",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123574,1750662815474,-1907.19233135,0.00033698,3,"2025-06-23T07:13:35.474",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123575,1750662815483,-1536.29930776,0.00033698,3,"2025-06-23T07:13:35.483",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123576,1750662815492,-764.79106275,0.00033698,3,"2025-06-23T07:13:35.492",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123577,1750662815501,-2965.62792742,0.00033698,3,"2025-06-23T07:13:35.501",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123578,1750662815511,-594.26087868,0.00033698,3,"2025-06-23T07:13:35.511",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123579,1750662815523,-171.19643153,0.00033753,2,"2025-06-23T07:13:35.523",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123580,1750662815534,-151.3,0.00033759,5,"2025-06-23T07:13:35.534",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123581,1750662815544,-1224.0,0.00033825,2,"2025-06-23T07:13:35.544",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123582,1750662815554,-227.38,0.00033829,2,"2025-06-23T07:13:35.554",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123583,1750662815563,-500.0,0.00033854,7,"2025-06-23T07:13:35.563",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123584,1750662815574,-1224.0,0.00033887,7,"2025-06-23T07:13:35.574",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123585,1750662815583,-678.06131943,0.000339,2,"2025-06-23T07:13:35.583",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123586,1750662815592,-678.06131925,0.000339,2,"2025-06-23T07:13:35.592",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123587,1750662815601,-678.06131925,0.000339,2,"2025-06-23T07:13:35.601",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123588,1750662815611,-678.06131925,0.000339,2,"2025-06-23T07:13:35.611",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123589,1750662815621,-678.06131925,0.000339,2,"2025-06-23T07:13:35.621",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123590,1750662815632,-678.06131925,0.000339,2,"2025-06-23T07:13:35.632",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123591,1750662815642,-678.06131925,0.000339,2,"2025-06-23T07:13:35.642",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123592,1750662815653,-678.06131925,0.000339,2,"2025-06-23T07:13:35.653",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123593,1750662815663,-678.06131925,0.000339,2,"2025-06-23T07:13:35.663",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123594,1750662815673,-678.06131925,0.000339,2,"2025-06-23T07:13:35.673",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123595,1750662815684,-678.06131925,0.000339,2,"2025-06-23T07:13:35.684",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123596,1750662815694,-678.06131925,0.000339,2,"2025-06-23T07:13:35.694",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123597,1750662815704,-678.06131925,0.000339,2,"2025-06-23T07:13:35.704",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123598,1750662815713,-678.06131925,0.000339,2,"2025-06-23T07:13:35.713",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123599,1750662815725,-678.06131925,0.000339,2,"2025-06-23T07:13:35.725",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123600,1750662815735,-678.06131925,0.000339,2,"2025-06-23T07:13:35.735",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123601,1750662815746,-678.06131925,0.000339,2,"2025-06-23T07:13:35.746",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123602,1750662815757,-678.06131925,0.000339,2,"2025-06-23T07:13:35.757",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123603,1750662815766,-678.06131925,0.000339,2,"2025-06-23T07:13:35.766",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123604,1750662815774,-678.06131925,0.000339,2,"2025-06-23T07:13:35.774",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123605,1750662815784,-1258.03765544,0.000339,29,"2025-06-23T07:13:35.784",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123606,1750662815793,-207.0,0.0003398,30,"2025-06-23T07:13:35.793",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123607,1750662815806,-4000.0,0.00034,4,"2025-06-23T07:13:35.806",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123608,1750662815816,-1712.08184744,0.00034,7,"2025-06-23T07:13:35.816",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123609,1750662815826,-12585.00721047,0.00034,35,"2025-06-23T07:13:35.826",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123610,1750662815838,-1000.0,0.00034,2,"2025-06-23T07:13:35.838",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123611,1750662815849,-51243.91791075,0.00034,3,"2025-06-23T07:13:35.849",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123612,1750662815858,-487.50351938,0.00034,2,"2025-06-23T07:13:35.858",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123613,1750662815867,-88808.30824892,0.00034,3,"2025-06-23T07:13:35.867",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123614,1750662815876,-200.45,0.00034,2,"2025-06-23T07:13:35.876",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123615,1750662815886,-20006.520038,0.00034,2,"2025-06-23T07:13:35.886",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123616,1750662815895,-976.96,0.00034,2,"2025-06-23T07:13:35.895",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123617,1750662815904,-2817.06862694,0.00034,120,"2025-06-23T07:13:35.904",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123618,1750662815914,-94787.39278578,0.00034,2,"2025-06-23T07:13:35.914",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123619,1750662815923,-191.0,0.00034,30,"2025-06-23T07:13:35.923",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123620,1750662815934,-2501.014492,0.00034,15,"2025-06-23T07:13:35.934",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123621,1750662815943,-1279.0,0.00034028,2,"2025-06-23T07:13:35.943",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123622,1750662815953,-2005.0,0.00034028,2,"2025-06-23T07:13:35.953",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123623,1750662815963,-929.0,0.00034028,2,"2025-06-23T07:13:35.963",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123624,1750662815972,-559.0,0.00034028,2,"2025-06-23T07:13:35.972",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123625,1750662815982,-591.0,0.00034028,2,"2025-06-23T07:13:35.982",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123626,1750662815991,-1677.0,0.00034028,2,"2025-06-23T07:13:35.991",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123627,1750662816001,-1161.0,0.00034028,2,"2025-06-23T07:13:36.001",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123628,1750662816010,-4097.0,0.00034028,2,"2025-06-23T07:13:36.010",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123629,1750662816020,-2955.066,0.00034028,2,"2025-06-23T07:13:36.020",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123630,1750662816029,-156.0,0.00034028,2,"2025-06-23T07:13:36.029",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123631,1750662816039,-500.0,0.00034045,7,"2025-06-23T07:13:36.039",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123632,1750662816048,-500.0,0.00034048,120,"2025-06-23T07:13:36.048",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123633,1750662816058,-2000.0,0.00034048,60,"2025-06-23T07:13:36.058",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123634,1750662816068,-226.279251,0.00034048,120,"2025-06-23T07:13:36.068",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123635,1750662816077,-500.0,0.00034048,120,"2025-06-23T07:13:36.077",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123636,1750662816088,-160.62193413,0.00034055,30,"2025-06-23T07:13:36.088",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123637,1750662816098,-1224.0,0.00034096,2,"2025-06-23T07:13:36.098",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123638,1750662816107,-152.0,0.00034113,5,"2025-06-23T07:13:36.107",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123639,1750662816116,-150.19,0.00034247,2,"2025-06-23T07:13:36.116",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123640,1750662816126,-160.02,0.00034247,120,"2025-06-23T07:13:36.126",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123641,1750662816135,-500.0,0.00034251,7,"2025-06-23T07:13:36.135",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123642,1750662816144,-1224.0,0.00034262,2,"2025-06-23T07:13:36.144",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123643,1750662816155,-151.3,0.00034295,5,"2025-06-23T07:13:36.155",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123644,1750662816164,-1224.0,0.00034358,7,"2025-06-23T07:13:36.164",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123645,1750662816174,-5000.0,0.00034375,2,"2025-06-23T07:13:36.174",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123646,1750662816183,-500.0,0.00034447,5,"2025-06-23T07:13:36.183",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123647,1750662816193,-150.0,0.00034494,2,"2025-06-23T07:13:36.193",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123648,1750662816203,-176.69,0.000345,31,"2025-06-23T07:13:36.203",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123649,1750662816213,-809.07,0.000345,7,"2025-06-23T07:13:36.213",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123650,1750662816223,-1500.0,0.000345,30,"2025-06-23T07:13:36.223",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123651,1750662816232,-530.800029,0.000345,20,"2025-06-23T07:13:36.232",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123652,1750662816242,-1500.0,0.000345,15,"2025-06-23T07:13:36.242",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123653,1750662816251,-1224.0,0.00034509,2,"2025-06-23T07:13:36.251",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123654,1750662816261,-508.84,0.0003452,7,"2025-06-23T07:13:36.261",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123655,1750662816271,-4609.79,0.00034525,2,"2025-06-23T07:13:36.271",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123656,1750662816281,-201.0,0.00034537,18,"2025-06-23T07:13:36.281",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123657,1750662816290,-194.72792766,0.00034564,2,"2025-06-23T07:13:36.290",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123658,1750662816300,-267.46074303,0.00034564,2,"2025-06-23T07:13:36.300",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123659,1750662816310,-24617.95,0.00034575,2,"2025-06-23T07:13:36.310",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123660,1750662816319,-5000.0,0.0003459,2,"2025-06-23T07:13:36.319",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123661,1750662816329,-207.0,0.0003459,30,"2025-06-23T07:13:36.329",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123662,1750662816340,-2942.29,0.00034599,2,"2025-06-23T07:13:36.340",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123663,1750662816350,-333.29223834,0.000346,120,"2025-06-23T07:13:36.350",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123664,1750662816359,-38055.98776209,0.000346,7,"2025-06-23T07:13:36.359",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123665,1750662816369,-52652.94,0.000346,14,"2025-06-23T07:13:36.369",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123666,1750662816379,-2197.96,0.000346,2,"2025-06-23T07:13:36.379",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123667,1750662816389,-211.0,0.000346,2,"2025-06-23T07:13:36.389",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123668,1750662816399,-5411.69,0.000346,2,"2025-06-23T07:13:36.399",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123669,1750662816408,-9010.60499279,0.00034614,5,"2025-06-23T07:13:36.408",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123670,1750662816418,-5000.0,0.00034698,2,"2025-06-23T07:13:36.418",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123671,1750662816428,-500.0,0.000347,120,"2025-06-23T07:13:36.428",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123672,1750662816438,-2197.96,0.000347,2,"2025-06-23T07:13:36.438",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123673,1750662816448,-658.43,0.000347,2,"2025-06-23T07:13:36.448",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123674,1750662816457,-5411.69,0.000347,2,"2025-06-23T07:13:36.457",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123675,1750662816467,-25000.0,0.00034722,2,"2025-06-23T07:13:36.467",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123676,1750662816476,-2101.29,0.00034748,2,"2025-06-23T07:13:36.476",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123677,1750662816486,-168.32,0.000348,2,"2025-06-23T07:13:36.486",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123678,1750662816496,-2197.96,0.000348,2,"2025-06-23T07:13:36.496",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123679,1750662816506,-5411.69,0.000348,2,"2025-06-23T07:13:36.506",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123680,1750662816515,-2343.0,0.000348,5,"2025-06-23T07:13:36.515",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123681,1750662816525,-25000.0,0.00034823,2,"2025-06-23T07:13:36.525",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123682,1750662816535,-2000.0,0.00034825,3,"2025-06-23T07:13:36.535",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123683,1750662816547,-151.3,0.00034831,6,"2025-06-23T07:13:36.547",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123684,1750662816556,-160.41,0.00034844,2,"2025-06-23T07:13:36.556",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123685,1750662816566,-500.0,0.00034891,7,"2025-06-23T07:13:36.566",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123686,1750662816575,-5006.59,0.00034897,2,"2025-06-23T07:13:36.575",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123687,1750662816586,-4236.84,0.00034958,2,"2025-06-23T07:13:36.586",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123688,1750662816595,-2202.17,0.00034981,2,"2025-06-23T07:13:36.595",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123689,1750662816606,-168.32,0.00035,2,"2025-06-23T07:13:36.606",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123690,1750662816617,-2197.96,0.00035,2,"2025-06-23T07:13:36.617",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123691,1750662816627,-5411.69,0.00035,2,"2025-06-23T07:13:36.627",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123692,1750662816636,-5125550.10339344,0.00035,5,"2025-06-23T07:13:36.636",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123693,1750662816646,-372.61194802,0.00035,120,"2025-06-23T07:13:36.646",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123694,1750662816656,-327.35721737,0.00035,120,"2025-06-23T07:13:36.656",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123695,1750662816665,-1128.84759342,0.00035,60,"2025-06-23T07:13:36.665",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123696,1750662816675,-15316.24106508,0.00035,5,"2025-06-23T07:13:36.675",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123697,1750662816684,-2154.43,0.00035,14,"2025-06-23T07:13:36.684",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123698,1750662816694,-243.6,0.00035,2,"2025-06-23T07:13:36.694",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123699,1750662816706,-191.0,0.00035,30,"2025-06-23T07:13:36.706",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123700,1750662816715,-2000.0,0.00035,2,"2025-06-23T07:13:36.715",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123701,1750662816725,-2000.0,0.00035,2,"2025-06-23T07:13:36.725",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123702,1750662816734,-2000.0,0.00035,2,"2025-06-23T07:13:36.734",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123703,1750662816743,-2000.0,0.00035,2,"2025-06-23T07:13:36.743",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123704,1750662816753,-2000.0,0.00035,2,"2025-06-23T07:13:36.753",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123705,1750662816762,-2000.0,0.00035,2,"2025-06-23T07:13:36.762",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123706,1750662816771,-2000.0,0.00035,2,"2025-06-23T07:13:36.771",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123707,1750662816780,-2000.0,0.00035,2,"2025-06-23T07:13:36.780",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123708,1750662816789,-2000.0,0.00035,2,"2025-06-23T07:13:36.789",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123709,1750662816799,-2000.0,0.00035,2,"2025-06-23T07:13:36.799",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123710,1750662816808,-2000.0,0.00035,2,"2025-06-23T07:13:36.808",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123711,1750662816817,-4000.0,0.00035,4,"2025-06-23T07:13:36.817",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123712,1750662816826,-956.02710964,0.00035,30,"2025-06-23T07:13:36.826",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123713,1750662816835,-391.55,0.00035036,120,"2025-06-23T07:13:36.835",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123714,1750662816844,-168.0,0.000351,120,"2025-06-23T07:13:36.844",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123715,1750662816854,-152.0,0.000351,120,"2025-06-23T07:13:36.854",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123716,1750662816863,-150.19,0.00035103,2,"2025-06-23T07:13:36.863",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123717,1750662816872,-227.38,0.00035199,2,"2025-06-23T07:13:36.872",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123718,1750662816882,-2197.96,0.000352,2,"2025-06-23T07:13:36.882",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123719,1750662816891,-5411.69,0.000352,2,"2025-06-23T07:13:36.891",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123720,1750662816900,-207.0,0.0003521,30,"2025-06-23T07:13:36.900",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123721,1750662816909,-2163.25,0.0003526,7,"2025-06-23T07:13:36.909",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123722,1750662816919,-168.32,0.000353,2,"2025-06-23T07:13:36.919",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123723,1750662816928,-151.3,0.00035367,6,"2025-06-23T07:13:36.928",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123724,1750662816937,-200.0,0.00035369,2,"2025-06-23T07:13:36.937",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123725,1750662816946,-200.0,0.00035369,2,"2025-06-23T07:13:36.946",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123726,1750662816957,-200.0,0.00035369,2,"2025-06-23T07:13:36.957",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123727,1750662816966,-200.0,0.00035369,2,"2025-06-23T07:13:36.966",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123728,1750662816975,-200.0,0.00035369,2,"2025-06-23T07:13:36.975",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123729,1750662816984,-200.0,0.00035369,2,"2025-06-23T07:13:36.984",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123730,1750662816993,-400.0,0.00035369,13,"2025-06-23T07:13:36.993",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123731,1750662817002,-400.0,0.00035369,13,"2025-06-23T07:13:37.002",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123732,1750662817011,-200.0,0.00035369,2,"2025-06-23T07:13:37.011",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123733,1750662817020,-200.0,0.00035369,2,"2025-06-23T07:13:37.020",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123734,1750662817030,-200.0,0.00035369,2,"2025-06-23T07:13:37.030",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123735,1750662817039,-200.0,0.00035369,2,"2025-06-23T07:13:37.039",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123736,1750662817048,-200.0,0.00035369,2,"2025-06-23T07:13:37.048",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123737,1750662817057,-400.0,0.00035369,13,"2025-06-23T07:13:37.057",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123738,1750662817066,-200.0,0.00035369,2,"2025-06-23T07:13:37.066",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123739,1750662817075,-200.0,0.00035369,2,"2025-06-23T07:13:37.075",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123740,1750662817085,-400.0,0.00035369,13,"2025-06-23T07:13:37.085",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123741,1750662817094,-400.0,0.00035369,13,"2025-06-23T07:13:37.094",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123742,1750662817103,-200.0,0.00035369,2,"2025-06-23T07:13:37.103",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123743,1750662817112,-200.0,0.00035369,2,"2025-06-23T07:13:37.112",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123744,1750662817122,-200.0,0.00035369,2,"2025-06-23T07:13:37.122",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123745,1750662817132,-400.0,0.00035369,13,"2025-06-23T07:13:37.132",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123746,1750662817466,-415.0,0.00035369,13,"2025-06-23T07:13:37.466",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123747,1750662817476,-200.0,0.00035369,2,"2025-06-23T07:13:37.476",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123748,1750662817485,-200.0,0.00035369,2,"2025-06-23T07:13:37.485",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123749,1750662817494,-406.0,0.00035369,13,"2025-06-23T07:13:37.494",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123750,1750662817504,-200.0,0.00035369,2,"2025-06-23T07:13:37.504",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123751,1750662817514,-204.0,0.00035369,2,"2025-06-23T07:13:37.514",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123752,1750662817524,-400.0,0.00035369,13,"2025-06-23T07:13:37.524",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123753,1750662817533,-526.0,0.00035369,13,"2025-06-23T07:13:37.533",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123754,1750662817546,-200.0,0.00035369,2,"2025-06-23T07:13:37.546",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123755,1750662817555,-154.0,0.00035369,2,"2025-06-23T07:13:37.555",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123756,1750662817566,-200.0,0.00035369,2,"2025-06-23T07:13:37.566",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123757,1750662817575,-200.0,0.00035369,2,"2025-06-23T07:13:37.575",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123758,1750662817585,-200.0,0.00035369,2,"2025-06-23T07:13:37.585",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123759,1750662817594,-200.0,0.00035369,2,"2025-06-23T07:13:37.594",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123760,1750662817604,-200.0,0.00035369,2,"2025-06-23T07:13:37.604",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123761,1750662817614,-200.0,0.00035369,2,"2025-06-23T07:13:37.614",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123762,1750662817623,-200.0,0.00035369,2,"2025-06-23T07:13:37.623",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123763,1750662817632,-200.0,0.00035369,2,"2025-06-23T07:13:37.632",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123764,1750662817642,-200.0,0.00035369,2,"2025-06-23T07:13:37.642",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123765,1750662817652,-200.0,0.00035369,2,"2025-06-23T07:13:37.652",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123766,1750662817661,-200.0,0.00035369,2,"2025-06-23T07:13:37.661",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123767,1750662817671,-200.0,0.00035369,2,"2025-06-23T07:13:37.671",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123768,1750662817680,-200.0,0.00035369,2,"2025-06-23T07:13:37.680",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123769,1750662817689,-200.0,0.00035369,2,"2025-06-23T07:13:37.689",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123770,1750662817700,-1000.0,0.0003538,7,"2025-06-23T07:13:37.700",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123771,1750662817710,-1000.0,0.0003538,7,"2025-06-23T07:13:37.710",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123772,1750662817719,-665.63,0.000354,2,"2025-06-23T07:13:37.719",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123773,1750662817730,-155.76,0.000354,31,"2025-06-23T07:13:37.730",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123774,1750662817739,-155.76,0.000354,31,"2025-06-23T07:13:37.739",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123775,1750662817750,-155.76,0.000354,31,"2025-06-23T07:13:37.750",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123776,1750662817760,-155.76,0.000354,31,"2025-06-23T07:13:37.760",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123777,1750662817770,-249.14,0.0003545,2,"2025-06-23T07:13:37.770",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123778,1750662817780,-888.36522623,0.0003547,2,"2025-06-23T07:13:37.780",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123779,1750662817790,-2163.25,0.00035534,7,"2025-06-23T07:13:37.790",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123780,1750662817800,-195.7575418,0.00035562,7,"2025-06-23T07:13:37.800",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123781,1750662817810,-700.0,0.0003557,2,"2025-06-23T07:13:37.810",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123782,1750662817819,-700.0,0.0003557,2,"2025-06-23T07:13:37.819",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123783,1750662817828,-1000.0,0.00035573,13,"2025-06-23T07:13:37.828",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123784,1750662817838,-1000.0,0.00035573,13,"2025-06-23T07:13:37.838",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123785,1750662817847,-1000.0,0.00035573,13,"2025-06-23T07:13:37.847",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123786,1750662817857,-1000.0,0.00035573,13,"2025-06-23T07:13:37.857",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123787,1750662817866,-1000.0,0.00035573,13,"2025-06-23T07:13:37.866",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123788,1750662817876,-1000.0,0.00035573,13,"2025-06-23T07:13:37.876",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123789,1750662817886,-1000.0,0.00035573,13,"2025-06-23T07:13:37.886",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123790,1750662817896,-1000.0,0.00035573,13,"2025-06-23T07:13:37.896",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123791,1750662817906,-297.78368179,0.00035573,13,"2025-06-23T07:13:37.906",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123792,1750662817915,-150.0,0.000356,2,"2025-06-23T07:13:37.915",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123793,1750662817924,-500.0,0.00035616,16,"2025-06-23T07:13:37.924",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123794,1750662817934,-211.0,0.0003564,2,"2025-06-23T07:13:37.934",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123795,1750662817943,-152.0,0.00035691,6,"2025-06-23T07:13:37.943",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123796,1750662817954,-168.32,0.000357,2,"2025-06-23T07:13:37.954",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123797,1750662817963,-2000.0,0.00035711,3,"2025-06-23T07:13:37.963",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123798,1750662817972,-1007.9143,0.00035711,3,"2025-06-23T07:13:37.972",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123799,1750662817982,-2000.0,0.00035711,3,"2025-06-23T07:13:37.982",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123800,1750662817991,-2163.25,0.00035808,7,"2025-06-23T07:13:37.991",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123801,1750662818000,-207.0,0.0003582,30,"2025-06-23T07:13:38.000",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123802,1750662818010,-700.0,0.0003587,2,"2025-06-23T07:13:38.010",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123803,1750662818019,-700.0,0.0003587,2,"2025-06-23T07:13:38.019",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123804,1750662818029,-181.0,0.0003589,60,"2025-06-23T07:13:38.029",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123805,1750662818038,-181.0,0.0003589,60,"2025-06-23T07:13:38.038",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123806,1750662818047,-181.0,0.0003589,60,"2025-06-23T07:13:38.047",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123807,1750662818056,-181.0,0.0003589,60,"2025-06-23T07:13:38.056",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123808,1750662818066,-181.0,0.0003589,60,"2025-06-23T07:13:38.066",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123809,1750662818075,-181.0,0.0003589,60,"2025-06-23T07:13:38.075",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123810,1750662818084,-181.0,0.0003589,60,"2025-06-23T07:13:38.084",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123811,1750662818094,-181.0,0.0003589,60,"2025-06-23T07:13:38.094",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123812,1750662818103,-181.0,0.0003589,60,"2025-06-23T07:13:38.103",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123813,1750662818112,-181.0,0.0003589,60,"2025-06-23T07:13:38.112",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123814,1750662818123,-181.0,0.0003589,60,"2025-06-23T07:13:38.123",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123815,1750662818132,-181.0,0.0003589,60,"2025-06-23T07:13:38.132",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123816,1750662818141,-181.0,0.0003589,60,"2025-06-23T07:13:38.141",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123817,1750662818150,-181.0,0.0003589,60,"2025-06-23T07:13:38.150",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123818,1750662818160,-153.0,0.0003589,60,"2025-06-23T07:13:38.160",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123819,1750662818169,-153.0,0.0003589,60,"2025-06-23T07:13:38.169",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123820,1750662818179,-153.0,0.0003589,60,"2025-06-23T07:13:38.179",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123821,1750662818188,-153.0,0.0003589,60,"2025-06-23T07:13:38.188",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123822,1750662818198,-181.0,0.0003589,60,"2025-06-23T07:13:38.198",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123823,1750662818207,-181.0,0.0003589,60,"2025-06-23T07:13:38.207",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123824,1750662818217,-181.0,0.0003589,60,"2025-06-23T07:13:38.217",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123825,1750662818226,-181.0,0.0003589,60,"2025-06-23T07:13:38.226",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123826,1750662818236,-181.0,0.0003589,60,"2025-06-23T07:13:38.236",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123827,1750662818246,-181.0,0.0003589,60,"2025-06-23T07:13:38.246",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123828,1750662818255,-181.0,0.0003589,60,"2025-06-23T07:13:38.255",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123829,1750662818265,-181.0,0.0003589,60,"2025-06-23T07:13:38.265",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123830,1750662818275,-181.0,0.0003589,60,"2025-06-23T07:13:38.275",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123831,1750662818285,-181.0,0.0003589,60,"2025-06-23T07:13:38.285",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123832,1750662818297,-181.0,0.0003589,60,"2025-06-23T07:13:38.297",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123833,1750662818307,-181.0,0.0003589,60,"2025-06-23T07:13:38.307",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123834,1750662818316,-181.0,0.0003589,60,"2025-06-23T07:13:38.316",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123835,1750662818325,-181.0,0.0003589,60,"2025-06-23T07:13:38.325",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123836,1750662818335,-153.0,0.0003589,60,"2025-06-23T07:13:38.335",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123837,1750662818344,-153.0,0.0003589,60,"2025-06-23T07:13:38.344",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123838,1750662818353,-153.0,0.0003589,60,"2025-06-23T07:13:38.353",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123839,1750662818363,-153.0,0.0003589,60,"2025-06-23T07:13:38.363",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123840,1750662818372,-181.0,0.0003589,60,"2025-06-23T07:13:38.372",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123841,1750662818382,-181.0,0.0003589,60,"2025-06-23T07:13:38.382",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123842,1750662818391,-181.0,0.0003589,60,"2025-06-23T07:13:38.391",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123843,1750662818401,-181.0,0.0003589,60,"2025-06-23T07:13:38.401",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123844,1750662818410,-181.0,0.0003589,60,"2025-06-23T07:13:38.410",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123845,1750662818419,-181.0,0.0003589,60,"2025-06-23T07:13:38.419",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123846,1750662818429,-181.0,0.0003589,60,"2025-06-23T07:13:38.429",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123847,1750662818439,-181.0,0.0003589,60,"2025-06-23T07:13:38.439",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123848,1750662818449,-181.0,0.0003589,60,"2025-06-23T07:13:38.449",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123849,1750662818459,-181.0,0.0003589,60,"2025-06-23T07:13:38.459",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123850,1750662818469,-181.0,0.0003589,60,"2025-06-23T07:13:38.469",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123851,1750662818478,-181.0,0.0003589,60,"2025-06-23T07:13:38.478",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123852,1750662818488,-181.0,0.0003589,60,"2025-06-23T07:13:38.488",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123853,1750662818497,-181.0,0.0003589,60,"2025-06-23T07:13:38.497",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123854,1750662818507,-153.0,0.0003589,60,"2025-06-23T07:13:38.507",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123855,1750662818516,-153.0,0.0003589,60,"2025-06-23T07:13:38.516",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123856,1750662818525,-153.0,0.0003589,60,"2025-06-23T07:13:38.525",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123857,1750662818537,-153.0,0.0003589,60,"2025-06-23T07:13:38.537",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123858,1750662818551,-181.0,0.0003589,60,"2025-06-23T07:13:38.551",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123859,1750662818560,-181.0,0.0003589,60,"2025-06-23T07:13:38.560",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123860,1750662818571,-181.0,0.0003589,60,"2025-06-23T07:13:38.571",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123861,1750662818581,-181.0,0.0003589,60,"2025-06-23T07:13:38.581",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123862,1750662818591,-181.0,0.0003589,60,"2025-06-23T07:13:38.591",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123863,1750662818601,-181.0,0.0003589,60,"2025-06-23T07:13:38.601",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123864,1750662818613,-181.0,0.0003589,60,"2025-06-23T07:13:38.613",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123865,1750662818622,-181.0,0.0003589,60,"2025-06-23T07:13:38.622",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123866,1750662818632,-181.0,0.0003589,60,"2025-06-23T07:13:38.632",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123867,1750662818642,-181.0,0.0003589,60,"2025-06-23T07:13:38.642",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123868,1750662818653,-181.0,0.0003589,60,"2025-06-23T07:13:38.653",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123869,1750662818664,-181.0,0.0003589,60,"2025-06-23T07:13:38.664",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123870,1750662818673,-181.0,0.0003589,60,"2025-06-23T07:13:38.673",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123871,1750662818683,-181.0,0.0003589,60,"2025-06-23T07:13:38.683",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123872,1750662818693,-153.0,0.0003589,60,"2025-06-23T07:13:38.693",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123873,1750662818705,-153.0,0.0003589,60,"2025-06-23T07:13:38.705",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123874,1750662818715,-153.0,0.0003589,60,"2025-06-23T07:13:38.715",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123875,1750662818725,-153.0,0.0003589,60,"2025-06-23T07:13:38.725",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123876,1750662818734,-249.55,0.000359,2,"2025-06-23T07:13:38.734",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123877,1750662818744,-1897.8,0.000359,2,"2025-06-23T07:13:38.744",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123878,1750662818754,-293.39,0.000359,2,"2025-06-23T07:13:38.754",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123879,1750662818763,-238.93,0.000359,2,"2025-06-23T07:13:38.763",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123880,1750662818773,-582.52,0.000359,2,"2025-06-23T07:13:38.773",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123881,1750662818783,-547.84,0.000359,2,"2025-06-23T07:13:38.783",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123882,1750662818794,-151.3,0.00035902,6,"2025-06-23T07:13:38.794",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123883,1750662818804,-201.93286099,0.00035933,2,"2025-06-23T07:13:38.804",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123884,1750662818814,-277.35679052,0.00035933,2,"2025-06-23T07:13:38.814",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123885,1750662818823,-150.19,0.00035959,2,"2025-06-23T07:13:38.823",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123886,1750662818833,-4000.0,0.00036,4,"2025-06-23T07:13:38.833",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123887,1750662818843,-1000.0,0.00036,120,"2025-06-23T07:13:38.843",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123888,1750662818855,-2023.0,0.00036,120,"2025-06-23T07:13:38.855",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123889,1750662818864,-23943.66558517,0.00036,2,"2025-06-23T07:13:38.864",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123890,1750662818874,-191.0,0.00036,30,"2025-06-23T07:13:38.874",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123891,1750662818883,-3336.0,0.00036026,2,"2025-06-23T07:13:38.883",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123892,1750662818893,-947.0,0.00036026,2,"2025-06-23T07:13:38.893",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123893,1750662818902,-638.0,0.00036026,2,"2025-06-23T07:13:38.902",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123894,1750662818913,-803.0,0.00036026,2,"2025-06-23T07:13:38.913",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123895,1750662818923,-2163.25,0.00036082,7,"2025-06-23T07:13:38.923",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123896,1750662818934,-1068.50722,0.00036088,30,"2025-06-23T07:13:38.934",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123897,1750662818945,-509.895263,0.00036089,120,"2025-06-23T07:13:38.945",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123898,1750662818956,-2000.0,0.00036089,60,"2025-06-23T07:13:38.956",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123899,1750662818966,-151.13,0.00036206,5,"2025-06-23T07:13:38.966",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123900,1750662818975,-2000.1233,0.00036256,3,"2025-06-23T07:13:38.975",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123901,1750662818985,-1068.50722,0.00036288,30,"2025-06-23T07:13:38.985",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123902,1750662818995,-439.27,0.000363,2,"2025-06-23T07:13:38.995",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123903,1750662819005,-249.55,0.000363,2,"2025-06-23T07:13:39.005",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123904,1750662819015,-1897.8,0.000363,2,"2025-06-23T07:13:39.015",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123905,1750662819024,-293.39,0.000363,2,"2025-06-23T07:13:39.024",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123906,1750662819034,-238.93,0.000363,2,"2025-06-23T07:13:39.034",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123907,1750662819043,-2163.25,0.00036356,7,"2025-06-23T07:13:39.043",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123908,1750662819052,-700.0,0.0003637,2,"2025-06-23T07:13:39.052",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123909,1750662819062,-2110.0,0.00036373,2,"2025-06-23T07:13:39.062",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123910,1750662819071,-168.32,0.000364,2,"2025-06-23T07:13:39.071",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123911,1750662819081,-455.44,0.00036422,2,"2025-06-23T07:13:39.081",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123912,1750662819090,-171.0,0.00036422,2,"2025-06-23T07:13:39.090",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123913,1750662819100,-308.86,0.00036422,2,"2025-06-23T07:13:39.100",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123914,1750662819110,-710.18,0.00036422,2,"2025-06-23T07:13:39.110",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123915,1750662819120,-171.0,0.00036422,2,"2025-06-23T07:13:39.120",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123916,1750662819130,-170.91,0.00036422,2,"2025-06-23T07:13:39.130",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123917,1750662819140,-207.0,0.0003643,30,"2025-06-23T07:13:39.140",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123918,1750662819150,-1940.7,0.00036433,5,"2025-06-23T07:13:39.150",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123919,1750662819159,-211.0,0.00036438,2,"2025-06-23T07:13:39.159",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123920,1750662819169,-211.0,0.00036438,2,"2025-06-23T07:13:39.169",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123921,1750662819179,-211.0,0.00036438,2,"2025-06-23T07:13:39.179",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123922,1750662819189,-211.0,0.00036438,2,"2025-06-23T07:13:39.189",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123923,1750662819198,-211.0,0.00036438,2,"2025-06-23T07:13:39.198",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123924,1750662819208,-211.0,0.00036438,2,"2025-06-23T07:13:39.208",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123925,1750662819219,-151.3,0.00036438,6,"2025-06-23T07:13:39.219",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123926,1750662819228,-1000.0,0.00036441,2,"2025-06-23T07:13:39.228",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123927,1750662819238,-187.59,0.00036445,120,"2025-06-23T07:13:39.238",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123928,1750662819248,-1068.50722,0.00036488,30,"2025-06-23T07:13:39.248",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123929,1750662819257,-227.38,0.00036569,2,"2025-06-23T07:13:39.257",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123930,1750662819267,-548.38531968,0.00036573,7,"2025-06-23T07:13:39.267",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123931,1750662819276,-150.0,0.00036574,120,"2025-06-23T07:13:39.276",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123932,1750662819286,-500.0,0.00036589,120,"2025-06-23T07:13:39.286",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123933,1750662819295,-2163.25,0.0003663,7,"2025-06-23T07:13:39.295",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123934,1750662819304,-211.0,0.0003668,2,"2025-06-23T07:13:39.304",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123935,1750662819313,-1068.50722,0.00036688,30,"2025-06-23T07:13:39.313",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123936,1750662819323,-3638.61,0.00036693,5,"2025-06-23T07:13:39.323",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123937,1750662819333,-413.12918981,0.00036781,7,"2025-06-23T07:13:39.333",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123938,1750662819342,-249.55,0.000368,2,"2025-06-23T07:13:39.342",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123939,1750662819351,-1897.8,0.000368,2,"2025-06-23T07:13:39.351",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123940,1750662819360,-293.39,0.000368,2,"2025-06-23T07:13:39.360",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123941,1750662819370,-238.93,0.000368,2,"2025-06-23T07:13:39.370",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123942,1750662819379,-150.19,0.00036815,2,"2025-06-23T07:13:39.379",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123943,1750662819390,-413.49,0.00036843,2,"2025-06-23T07:13:39.390",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123944,1750662819400,-462.14,0.00036843,2,"2025-06-23T07:13:39.400",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123945,1750662819409,-462.14,0.00036843,2,"2025-06-23T07:13:39.409",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123946,1750662819419,-462.14,0.00036843,2,"2025-06-23T07:13:39.419",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123947,1750662819429,-462.14,0.00036843,2,"2025-06-23T07:13:39.429",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123948,1750662819439,-2110.0,0.00036873,2,"2025-06-23T07:13:39.439",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123949,1750662819449,-7260.12669239,0.0003688,120,"2025-06-23T07:13:39.449",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123950,1750662819459,-563.73400983,0.0003688,120,"2025-06-23T07:13:39.459",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123951,1750662819469,-3561.6907,0.00036888,7,"2025-06-23T07:13:39.469",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123952,1750662819479,-1068.50722,0.00036888,30,"2025-06-23T07:13:39.479",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123953,1750662819488,-649.1126964,0.00036889,2,"2025-06-23T07:13:39.488",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123954,1750662819499,-1184.80339299,0.000369,120,"2025-06-23T07:13:39.499",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123955,1750662819508,-186.84952174,0.000369,120,"2025-06-23T07:13:39.508",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123956,1750662819518,-2163.25,0.00036904,7,"2025-06-23T07:13:39.518",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123957,1750662819528,-419.33067736,0.0003695,30,"2025-06-23T07:13:39.528",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123958,1750662819540,-400.85023536,0.0003697,2,"2025-06-23T07:13:39.540",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123959,1750662819550,-507.36572061,0.00036976,2,"2025-06-23T07:13:39.550",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123960,1750662819561,-257.090279,0.00036986,120,"2025-06-23T07:13:39.561",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123961,1750662819570,-3143.61374545,0.00037,2,"2025-06-23T07:13:39.570",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123962,1750662819579,-15210.0,0.00037,60,"2025-06-23T07:13:39.579",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123963,1750662819589,-191.0,0.00037,30,"2025-06-23T07:13:39.589",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123964,1750662819599,-4023.0,0.00037,117,"2025-06-23T07:13:39.599",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123965,1750662819608,-4000.0,0.00037,4,"2025-06-23T07:13:39.608",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123966,1750662819619,-434.983,0.00037028,2,"2025-06-23T07:13:39.619",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123967,1750662819628,-1705.317,0.00037028,2,"2025-06-23T07:13:39.628",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123968,1750662819638,-348.818,0.00037028,2,"2025-06-23T07:13:39.638",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123969,1750662819648,-557.166,0.00037028,2,"2025-06-23T07:13:39.648",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123970,1750662819657,-524.644,0.00037028,2,"2025-06-23T07:13:39.657",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123971,1750662819666,-1161.0,0.00037028,2,"2025-06-23T07:13:39.666",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123972,1750662819676,-4097.0,0.00037028,2,"2025-06-23T07:13:39.676",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123973,1750662819685,-201.0,0.00037083,22,"2025-06-23T07:13:39.685",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123974,1750662819695,-1068.50722,0.00037088,30,"2025-06-23T07:13:39.695",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123975,1750662819705,-52652.94,0.000371,14,"2025-06-23T07:13:39.705",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123976,1750662819714,-1003.98871679,0.00037111,5,"2025-06-23T07:13:39.714",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123977,1750662819724,-1017.67630373,0.00037111,5,"2025-06-23T07:13:39.724",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123978,1750662819733,-1080.55870094,0.00037111,5,"2025-06-23T07:13:39.733",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123979,1750662819743,-1134.6901663,0.00037111,5,"2025-06-23T07:13:39.743",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123980,1750662819752,-1077.06541228,0.00037111,5,"2025-06-23T07:13:39.752",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123981,1750662819762,-1007.80066564,0.00037111,5,"2025-06-23T07:13:39.762",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123982,1750662819771,-1053.11858433,0.00037111,5,"2025-06-23T07:13:39.771",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123983,1750662819781,-1148.47458477,0.00037111,5,"2025-06-23T07:13:39.781",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123984,1750662819791,-1044.07578879,0.00037111,5,"2025-06-23T07:13:39.791",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123985,1750662819800,-1112.896369,0.00037111,5,"2025-06-23T07:13:39.800",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123986,1750662819809,-1076.53884775,0.00037111,5,"2025-06-23T07:13:39.809",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123987,1750662819818,-1071.09617767,0.00037111,5,"2025-06-23T07:13:39.818",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123988,1750662819937,-1055.96847638,0.00037111,5,"2025-06-23T07:13:39.937",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123989,1750662819947,-1115.11144105,0.00037111,5,"2025-06-23T07:13:39.947",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123990,1750662819957,-1130.59347082,0.00037111,5,"2025-06-23T07:13:39.957",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123991,1750662819966,-1051.8016578,0.00037111,5,"2025-06-23T07:13:39.966",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123992,1750662819975,-1114.52412521,0.00037111,5,"2025-06-23T07:13:39.975",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123993,1750662819984,-1145.74024297,0.00037111,5,"2025-06-23T07:13:39.984",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123994,1750662819993,-1141.2175015,0.00037111,5,"2025-06-23T07:13:39.993",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123995,1750662820003,-1028.80659744,0.00037111,5,"2025-06-23T07:13:40.003",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123996,1750662820012,-1062.37307282,0.00037111,5,"2025-06-23T07:13:40.012",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123997,1750662820022,-2162.0,0.00037113,20,"2025-06-23T07:13:40.022",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123998,1750662820031,-150.0,0.00037175,120,"2025-06-23T07:13:40.031",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367123999,1750662820042,-2163.25,0.00037178,7,"2025-06-23T07:13:40.042",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124000,1750662820053,-1521.30130597,0.000372,120,"2025-06-23T07:13:40.053",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124001,1750662820063,-1521.30130597,0.000372,120,"2025-06-23T07:13:40.063",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124002,1750662820072,-1521.30130597,0.000372,120,"2025-06-23T07:13:40.072",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124003,1750662820082,-1521.30130597,0.000372,120,"2025-06-23T07:13:40.082",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124004,1750662820091,-1521.30130597,0.000372,120,"2025-06-23T07:13:40.091",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124005,1750662820100,-150.0,0.00037228,120,"2025-06-23T07:13:40.100",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124006,1750662820110,-152.0,0.00037268,7,"2025-06-23T07:13:40.110",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124007,1750662820120,-1068.50722,0.00037288,30,"2025-06-23T07:13:40.120",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124008,1750662820129,-249.55,0.000373,2,"2025-06-23T07:13:40.129",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124009,1750662820140,-249.55,0.000373,2,"2025-06-23T07:13:40.140",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124010,1750662820149,-1897.8,0.000373,2,"2025-06-23T07:13:40.149",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124011,1750662820158,-1897.8,0.000373,2,"2025-06-23T07:13:40.158",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124012,1750662820167,-293.39,0.000373,2,"2025-06-23T07:13:40.167",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124013,1750662820176,-293.39,0.000373,2,"2025-06-23T07:13:40.176",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124014,1750662820186,-238.93,0.000373,2,"2025-06-23T07:13:40.186",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124015,1750662820195,-238.93,0.000373,2,"2025-06-23T07:13:40.195",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124016,1750662820205,-155.76,0.000373,31,"2025-06-23T07:13:40.205",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124017,1750662820214,-155.76,0.000373,31,"2025-06-23T07:13:40.214",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124018,1750662820223,-155.76,0.000373,31,"2025-06-23T07:13:40.223",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124019,1750662820232,-155.76,0.000373,31,"2025-06-23T07:13:40.232",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124020,1750662820241,-209.40437684,0.00037302,2,"2025-06-23T07:13:40.241",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124021,1750662820251,-287.61899177,0.00037302,2,"2025-06-23T07:13:40.251",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124022,1750662820261,-498.43793116,0.0003737,120,"2025-06-23T07:13:40.261",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124023,1750662820270,-500.0,0.0003737,7,"2025-06-23T07:13:40.270",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124024,1750662820279,-2110.0,0.00037373,2,"2025-06-23T07:13:40.279",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124025,1750662820289,-2163.25,0.00037452,7,"2025-06-23T07:13:40.289",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124026,1750662820298,-1068.50722,0.00037488,30,"2025-06-23T07:13:40.298",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124027,1750662820307,-2162.0,0.00037495,20,"2025-06-23T07:13:40.307",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124028,1750662820316,-2000.00095611,0.000375,60,"2025-06-23T07:13:40.316",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124029,1750662820326,-504.89,0.000375,120,"2025-06-23T07:13:40.326",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124030,1750662820335,-915.73407729,0.000375,120,"2025-06-23T07:13:40.335",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124031,1750662820344,-189.354819,0.00037534,3,"2025-06-23T07:13:40.344",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124032,1750662820354,-502.45957749,0.00037566,7,"2025-06-23T07:13:40.354",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124033,1750662820363,-698.51137206,0.00037584,2,"2025-06-23T07:13:40.363",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124034,1750662820373,-2000.0,0.00037589,60,"2025-06-23T07:13:40.373",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124035,1750662820383,-4225.22693638,0.0003759,2,"2025-06-23T07:13:40.383",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124036,1750662820392,-150.0,0.00037663,120,"2025-06-23T07:13:40.392",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124037,1750662820402,-150.19,0.00037671,2,"2025-06-23T07:13:40.402",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124038,1750662820411,-1068.50722,0.00037688,30,"2025-06-23T07:13:40.411",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124039,1750662820420,-2163.25,0.00037726,7,"2025-06-23T07:13:40.420",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124040,1750662820429,-835.92,0.00037767,30,"2025-06-23T07:13:40.429",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124041,1750662820438,-835.92,0.00037767,30,"2025-06-23T07:13:40.438",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124042,1750662820447,-835.92,0.00037767,30,"2025-06-23T07:13:40.447",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124043,1750662820457,-835.92,0.00037767,30,"2025-06-23T07:13:40.457",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124044,1750662820467,-52652.94,0.000378,14,"2025-06-23T07:13:40.467",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124045,1750662820476,-5000.0,0.000378,60,"2025-06-23T07:13:40.476",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124046,1750662820485,-2000.0,0.000378,60,"2025-06-23T07:13:40.485",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124047,1750662820494,-2000.0,0.000378,60,"2025-06-23T07:13:40.494",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124048,1750662820504,-10825.25680651,0.0003787,120,"2025-06-23T07:13:40.504",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124049,1750662820513,-3250.0,0.00037871,60,"2025-06-23T07:13:40.513",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124050,1750662820522,-2110.0,0.00037873,2,"2025-06-23T07:13:40.522",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124051,1750662820531,-500.0,0.00037876,60,"2025-06-23T07:13:40.531",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124052,1750662820545,-2162.0,0.00037878,20,"2025-06-23T07:13:40.545",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124053,1750662820555,-454.9723955,0.00037878,120,"2025-06-23T07:13:40.555",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124054,1750662820564,-150.0,0.0003788,2,"2025-06-23T07:13:40.564",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124055,1750662820573,-1068.50722,0.00037888,30,"2025-06-23T07:13:40.573",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124056,1750662820582,-2000.0,0.00037899,2,"2025-06-23T07:13:40.582",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124057,1750662820592,-2000.0,0.00037899,2,"2025-06-23T07:13:40.592",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124058,1750662820601,-500.0,0.00037933,7,"2025-06-23T07:13:40.601",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124059,1750662820611,-227.38,0.00037938,2,"2025-06-23T07:13:40.611",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124060,1750662820622,-150.0,0.00037998,2,"2025-06-23T07:13:40.622",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124061,1750662820632,-568.0,0.00038,30,"2025-06-23T07:13:40.632",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124062,1750662820641,-375.98420768,0.00038,120,"2025-06-23T07:13:40.641",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124063,1750662820650,-2783.08292853,0.00038,30,"2025-06-23T07:13:40.650",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124064,1750662820660,-1066.13,0.00038,30,"2025-06-23T07:13:40.660",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124065,1750662820669,-100000.0,0.00038,60,"2025-06-23T07:13:40.669",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124066,1750662820678,-1000.0,0.00038,120,"2025-06-23T07:13:40.678",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124067,1750662820687,-2163.25,0.00038,7,"2025-06-23T07:13:40.687",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124068,1750662820697,-153.07426699,0.00038,30,"2025-06-23T07:13:40.697",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124069,1750662820709,-4000.0,0.00038,4,"2025-06-23T07:13:40.709",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124070,1750662820719,-150.0,0.00038017,120,"2025-06-23T07:13:40.719",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124071,1750662820728,-835.92,0.00038041,30,"2025-06-23T07:13:40.728",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124072,1750662820737,-835.92,0.00038041,30,"2025-06-23T07:13:40.737",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124073,1750662820747,-463.26,0.00038046,2,"2025-06-23T07:13:40.747",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124074,1750662820757,-151.06,0.00038046,2,"2025-06-23T07:13:40.757",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124075,1750662820767,-360.83,0.00038046,2,"2025-06-23T07:13:40.767",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124076,1750662820776,-301.2,0.00038046,2,"2025-06-23T07:13:40.776",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124077,1750662820786,-1068.50722,0.00038088,30,"2025-06-23T07:13:40.786",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124078,1750662820796,-626.35553558,0.00038105,7,"2025-06-23T07:13:40.796",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124079,1750662820806,-300.0,0.0003817,2,"2025-06-23T07:13:40.806",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124080,1750662820815,-150.0,0.00038171,2,"2025-06-23T07:13:40.815",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124081,1750662820825,-150.0,0.00038174,2,"2025-06-23T07:13:40.825",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124082,1750662820834,-150.0,0.00038213,120,"2025-06-23T07:13:40.834",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124083,1750662820843,-150.0,0.00038236,2,"2025-06-23T07:13:40.843",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124084,1750662820853,-13975.54393211,0.0003825,28,"2025-06-23T07:13:40.853",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124085,1750662821531,-642.76071279,0.00027945,3,"2025-06-23T07:13:41.531",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124086,1750662821869,-490.0,0.00027671,3,"2025-06-23T07:13:41.869",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124087,1750662821879,-312.01928721,0.00027945,3,"2025-06-23T07:13:41.879",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124088,1750662821889,-234.93276138,0.00027945,3,"2025-06-23T07:13:41.889",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124089,1750662821899,-490.0,0.00027945,3,"2025-06-23T07:13:41.899",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124090,1750662821909,-954.78,0.00028219,3,"2025-06-23T07:13:41.909",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124091,1750662821918,-490.0,0.00028219,3,"2025-06-23T07:13:41.918",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124092,1750662821929,-759.47,0.00028493,3,"2025-06-23T07:13:41.929",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124093,1750662821938,-954.78,0.00028493,3,"2025-06-23T07:13:41.938",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124094,1750662821948,-492.90394483,0.00028493,3,"2025-06-23T07:13:41.948",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124095,1750662821959,-759.47,0.00028767,3,"2025-06-23T07:13:41.959",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124096,1750662821969,-954.78,0.00028767,3,"2025-06-23T07:13:41.969",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124097,1750662821979,-759.47,0.00029041,3,"2025-06-23T07:13:41.979",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124098,1750662821989,-954.78,0.00029041,3,"2025-06-23T07:13:41.989",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124099,1750662821999,-3001.5,0.00029315,3,"2025-06-23T07:13:41.999",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124100,1750662822008,-1261.87,0.00029315,3,"2025-06-23T07:13:42.008",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124101,1750662822017,-759.47,0.00029315,3,"2025-06-23T07:13:42.017",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124102,1750662822026,-954.78,0.00029315,3,"2025-06-23T07:13:42.026",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124103,1750662822036,-3001.5,0.00029589,3,"2025-06-23T07:13:42.036",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124104,1750662822045,-1261.87,0.00029589,3,"2025-06-23T07:13:42.045",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124105,1750662822055,-759.47,0.00029589,3,"2025-06-23T07:13:42.055",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124106,1750662822064,-954.78,0.00029589,3,"2025-06-23T07:13:42.064",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124107,1750662822074,-3001.5,0.00029863,3,"2025-06-23T07:13:42.074",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124108,1750662822083,-1261.87,0.00029863,3,"2025-06-23T07:13:42.083",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124109,1750662822093,-759.47,0.00029863,3,"2025-06-23T07:13:42.093",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124110,1750662822103,-954.78,0.00029863,3,"2025-06-23T07:13:42.103",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124111,1750662822113,-1205.8,0.00030136,3,"2025-06-23T07:13:42.113",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124112,1750662822123,-3001.5,0.00030136,3,"2025-06-23T07:13:42.123",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124113,1750662822132,-1261.87,0.00030136,3,"2025-06-23T07:13:42.132",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124114,1750662822141,-759.47,0.00030136,3,"2025-06-23T07:13:42.141",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124115,1750662822151,-954.78,0.00030136,3,"2025-06-23T07:13:42.151",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124116,1750662822161,-1205.8,0.0003041,3,"2025-06-23T07:13:42.161",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124117,1750662822170,-1261.87,0.0003041,3,"2025-06-23T07:13:42.170",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124118,1750662822180,-3001.5,0.0003041,3,"2025-06-23T07:13:42.180",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124119,1750662822190,-1205.8,0.00030684,3,"2025-06-23T07:13:42.190",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124120,1750662822200,-1261.87,0.00030684,3,"2025-06-23T07:13:42.200",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124121,1750662822209,-2989.94904892,0.00030684,3,"2025-06-23T07:13:42.209",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124122,1750662822224,-11.55095108,0.00030684,3,"2025-06-23T07:13:42.224",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124123,1750662822235,-1205.8,0.00030958,3,"2025-06-23T07:13:42.235",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124124,1750662822246,-1205.8,0.00031232,3,"2025-06-23T07:13:42.246",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124125,1750662822256,-1385.46,0.00031506,3,"2025-06-23T07:13:42.256",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124126,1750662822266,-1205.8,0.00031506,3,"2025-06-23T07:13:42.266",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124127,1750662822276,-1385.46,0.0003178,3,"2025-06-23T07:13:42.276",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124128,1750662822286,-1205.8,0.0003178,3,"2025-06-23T07:13:42.286",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124129,1750662822297,-1385.46,0.00032054,3,"2025-06-23T07:13:42.297",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124130,1750662822307,-1385.46,0.00032328,3,"2025-06-23T07:13:42.307",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124131,1750662822317,-1385.46,0.00032602,3,"2025-06-23T07:13:42.317",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124132,1750662822326,-1920.56,0.00032876,3,"2025-06-23T07:13:42.326",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124133,1750662822336,-499.17605095,0.00032876,3,"2025-06-23T07:13:42.336",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124134,1750662822360,-759.47,0.0003041,3,"2025-06-23T07:13:42.360",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124135,1750662822370,-1261.87,0.00030958,3,"2025-06-23T07:13:42.370",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124136,1750662822379,-142.875192,0.00032876,3,"2025-06-23T07:13:42.379",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124137,1750662822391,-743.40875705,0.00032876,3,"2025-06-23T07:13:42.391",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124138,1750662822400,-1131.73,0.00032876,3,"2025-06-23T07:13:42.400",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124139,1750662822410,-124.86124295,0.0003315,3,"2025-06-23T07:13:42.410",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124140,1750662822423,-1795.69875705,0.0003315,3,"2025-06-23T07:13:42.423",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124141,1750662822433,-1385.46,0.0003315,3,"2025-06-23T07:13:42.433",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124142,1750662822444,-1920.56,0.00033424,3,"2025-06-23T07:13:42.444",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124143,1750662822454,-1385.46,0.00033424,3,"2025-06-23T07:13:42.454",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124144,1750662822464,-1920.66602239,0.00033698,3,"2025-06-23T07:13:42.464",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124145,1750662822476,-156.0,0.00037028,2,"2025-06-23T07:13:42.476",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124146,1750662822485,-24767.39623283,0.0003825,28,"2025-06-23T07:13:42.485",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124147,1750662822517,-954.78,0.0003041,3,"2025-06-23T07:13:42.517",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124148,1750662822528,-3001.5,0.00030958,3,"2025-06-23T07:13:42.528",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124149,1750662822541,-1261.87,0.00031232,3,"2025-06-23T07:13:42.541",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124150,1750662822550,-1205.8,0.00032054,3,"2025-06-23T07:13:42.550",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124151,1750662822559,-1385.67400874,0.00033698,3,"2025-06-23T07:13:42.559",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124152,1750662822569,-28448.15644137,0.0003825,28,"2025-06-23T07:13:42.569",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124153,1750662822578,-100000.0,0.0003826,29,"2025-06-23T07:13:42.578",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124154,1750662822587,-2162.0,0.00038261,20,"2025-06-23T07:13:42.587",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124155,1750662822597,-828.9805953,0.00038261,20,"2025-06-23T07:13:42.597",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124156,1750662822606,-2163.25,0.00038274,7,"2025-06-23T07:13:42.606",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124157,1750662822618,-1068.50722,0.00038288,30,"2025-06-23T07:13:42.618",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124158,1750662822628,-150.0,0.00038288,2,"2025-06-23T07:13:42.628",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124159,1750662822638,-150.0,0.00038293,2,"2025-06-23T07:13:42.638",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124160,1750662822647,-150.0,0.000383,22,"2025-06-23T07:13:42.647",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124161,1750662822657,-835.92,0.00038315,30,"2025-06-23T07:13:42.657",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124162,1750662822667,-835.92,0.00038315,30,"2025-06-23T07:13:42.667",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124163,1750662822676,-150.0,0.00038318,2,"2025-06-23T07:13:42.676",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124164,1750662822685,-150.0,0.0003833,2,"2025-06-23T07:13:42.685",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124165,1750662822695,-150.0,0.00038335,2,"2025-06-23T07:13:42.695",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124166,1750662822707,-500.0,0.00038339,7,"2025-06-23T07:13:42.707",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124167,1750662822716,-150.0,0.0003834,2,"2025-06-23T07:13:42.716",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124168,1750662822725,-150.0,0.00038349,2,"2025-06-23T07:13:42.725",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124169,1750662822735,-631.74205956,0.00038356,18,"2025-06-23T07:13:42.735",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124170,1750662822744,-170.12681291,0.00038356,120,"2025-06-23T07:13:42.744",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124171,1750662822754,-300.0,0.0003837,2,"2025-06-23T07:13:42.754",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124172,1750662822763,-2110.0,0.00038373,2,"2025-06-23T07:13:42.763",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124173,1750662822772,-150.0,0.00038379,2,"2025-06-23T07:13:42.772",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124174,1750662822782,-150.0,0.00038381,2,"2025-06-23T07:13:42.782",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124175,1750662822792,-150.0,0.00038382,2,"2025-06-23T07:13:42.792",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124176,1750662822801,-150.0,0.00038385,2,"2025-06-23T07:13:42.801",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124177,1750662822810,-150.0,0.00038387,2,"2025-06-23T07:13:42.810",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124178,1750662822819,-150.0,0.00038396,2,"2025-06-23T07:13:42.819",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124179,1750662822828,-498.04477503,0.000384,120,"2025-06-23T07:13:42.828",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124180,1750662822837,-150.0,0.00038421,2,"2025-06-23T07:13:42.837",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124181,1750662822847,-500.0,0.00038424,60,"2025-06-23T07:13:42.847",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124182,1750662822856,-150.0,0.00038427,2,"2025-06-23T07:13:42.856",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124183,1750662822865,-150.0,0.00038477,2,"2025-06-23T07:13:42.865",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124184,1750662822875,-1068.50722,0.00038488,30,"2025-06-23T07:13:42.875",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124185,1750662822884,-150.0,0.00038489,2,"2025-06-23T07:13:42.884",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124186,1750662822894,-326013.14978192,0.000385,120,"2025-06-23T07:13:42.894",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124187,1750662822903,-436713.4705643,0.000385,120,"2025-06-23T07:13:42.903",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124188,1750662822915,-183841.40806457,0.000385,120,"2025-06-23T07:13:42.915",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124189,1750662822925,-150.19,0.00038527,2,"2025-06-23T07:13:42.925",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124190,1750662822934,-150.0,0.0003854,2,"2025-06-23T07:13:42.934",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124191,1750662822944,-2163.25,0.00038548,7,"2025-06-23T07:13:42.944",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124192,1750662822957,-150.0,0.0003856,2,"2025-06-23T07:13:42.957",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124193,1750662822966,-150.0,0.00038578,2,"2025-06-23T07:13:42.966",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124194,1750662822976,-538.827871,0.00038589,120,"2025-06-23T07:13:42.976",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124195,1750662822986,-835.92,0.00038589,30,"2025-06-23T07:13:42.986",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124196,1750662822995,-835.92,0.00038589,30,"2025-06-23T07:13:42.995",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124197,1750662823005,-150.0,0.0003864,2,"2025-06-23T07:13:43.005",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124198,1750662823014,-2162.0,0.00038643,20,"2025-06-23T07:13:43.014",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124199,1750662823023,-151.126457,0.00038644,60,"2025-06-23T07:13:43.023",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124200,1750662823034,-350.0,0.00038644,60,"2025-06-23T07:13:43.034",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124201,1750662823044,-3941.7490257,0.0003865,2,"2025-06-23T07:13:43.044",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124202,1750662823054,-217.15233878,0.00038671,2,"2025-06-23T07:13:43.054",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124203,1750662823063,-298.26089446,0.00038671,2,"2025-06-23T07:13:43.063",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124204,1750662823073,-150.16,0.00038683,7,"2025-06-23T07:13:43.073",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124205,1750662823083,-300.0,0.00038683,7,"2025-06-23T07:13:43.083",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124206,1750662823092,-50000.0,0.00038684,30,"2025-06-23T07:13:43.092",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124207,1750662823101,-50000.0,0.00038684,31,"2025-06-23T07:13:43.101",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124208,1750662823111,-50000.0,0.00038684,32,"2025-06-23T07:13:43.111",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124209,1750662823120,-50000.0,0.00038684,33,"2025-06-23T07:13:43.120",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124210,1750662823130,-50000.0,0.00038684,34,"2025-06-23T07:13:43.130",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124211,1750662823139,-392.34051784,0.00038684,2,"2025-06-23T07:13:43.139",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124212,1750662823150,-565.4467165,0.00038684,5,"2025-06-23T07:13:43.150",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124213,1750662823159,-202619.65910971,0.00038684,2,"2025-06-23T07:13:43.159",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124214,1750662823168,-1506.29457031,0.00038684,10,"2025-06-23T07:13:43.168",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124215,1750662823178,-122439.69111918,0.00038684,2,"2025-06-23T07:13:43.178",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124216,1750662823188,-10655.53141994,0.00038684,3,"2025-06-23T07:13:43.188",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124217,1750662823197,-1210.0,0.00038684,2,"2025-06-23T07:13:43.197",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124218,1750662823210,-705.49695366,0.00038684,2,"2025-06-23T07:13:43.210",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124219,1750662823219,-363.29708939,0.00038684,2,"2025-06-23T07:13:43.219",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124220,1750662823228,-1995.55725836,0.00038684,5,"2025-06-23T07:13:43.228",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124221,1750662823238,-710.59330409,0.00038684,10,"2025-06-23T07:13:43.238",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124222,1750662823247,-349.39092428,0.00038684,2,"2025-06-23T07:13:43.247",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124223,1750662823256,-30521.00818862,0.00038684,2,"2025-06-23T07:13:43.256",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124224,1750662823265,-7967.35989096,0.00038684,7,"2025-06-23T07:13:43.265",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124225,1750662823275,-622.83488023,0.00038684,6,"2025-06-23T07:13:43.275",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124226,1750662823285,-764.0209611,0.00038684,2,"2025-06-23T07:13:43.285",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124227,1750662823294,-93803.54847204,0.00038684,2,"2025-06-23T07:13:43.294",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124228,1750662823304,-1525.58434451,0.00038684,2,"2025-06-23T07:13:43.304",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124229,1750662823313,-1032.76218087,0.00038684,2,"2025-06-23T07:13:43.313",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124230,1750662823322,-5202.8435949,0.00038684,2,"2025-06-23T07:13:43.322",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124231,1750662823332,-534.13407821,0.00038684,7,"2025-06-23T07:13:43.332",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124232,1750662823341,-2464.07394383,0.00038684,2,"2025-06-23T07:13:43.341",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124233,1750662823350,-3728.66633947,0.00038684,7,"2025-06-23T07:13:43.350",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124234,1750662823359,-2714.54050015,0.00038684,2,"2025-06-23T07:13:43.359",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124235,1750662823368,-217024.26081895,0.00038684,2,"2025-06-23T07:13:43.368",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124236,1750662823377,-151.77900096,0.00038684,2,"2025-06-23T07:13:43.377",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124237,1750662823386,-44089.67143822,0.00038684,2,"2025-06-23T07:13:43.386",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124238,1750662823395,-560.3202213,0.00038684,2,"2025-06-23T07:13:43.395",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124239,1750662823404,-981.91542078,0.00038684,5,"2025-06-23T07:13:43.404",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124240,1750662823412,-249.91314187,0.00038684,2,"2025-06-23T07:13:43.412",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124241,1750662823421,-164.93476113,0.00038684,2,"2025-06-23T07:13:43.421",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124242,1750662823431,-655.18276415,0.00038684,2,"2025-06-23T07:13:43.431",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124243,1750662823440,-4687.4517695,0.00038684,2,"2025-06-23T07:13:43.440",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124244,1750662823449,-1265.65387851,0.00038684,2,"2025-06-23T07:13:43.449",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124245,1750662823463,-244.10290189,0.00038684,2,"2025-06-23T07:13:43.463",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124246,1750662823472,-7747.59493186,0.00038684,2,"2025-06-23T07:13:43.472",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124247,1750662823481,-2267.41121607,0.00038684,10,"2025-06-23T07:13:43.481",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124248,1750662823490,-1044.71520656,0.00038684,2,"2025-06-23T07:13:43.490",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124249,1750662823500,-595.16646775,0.00038684,5,"2025-06-23T07:13:43.500",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124250,1750662823508,-596.65985209,0.00038684,2,"2025-06-23T07:13:43.508",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124251,1750662823518,-9267.89244889,0.00038684,2,"2025-06-23T07:13:43.518",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124252,1750662823528,-1315.70630042,0.00038684,2,"2025-06-23T07:13:43.528",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124253,1750662823538,-2292.98033436,0.00038684,10,"2025-06-23T07:13:43.538",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124254,1750662823550,-1000.0,0.00038684,10,"2025-06-23T07:13:43.550",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124255,1750662823559,-3430.8709988,0.00038684,2,"2025-06-23T07:13:43.559",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124256,1750662823568,-2202.78927515,0.00038684,2,"2025-06-23T07:13:43.568",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124257,1750662823577,-22884.40671773,0.00038684,2,"2025-06-23T07:13:43.577",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124258,1750662823586,-12877.07359653,0.00038684,2,"2025-06-23T07:13:43.586",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124259,1750662823597,-1926.15983598,0.00038684,2,"2025-06-23T07:13:43.597",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124260,1750662823605,-184.64225358,0.00038684,2,"2025-06-23T07:13:43.605",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124261,1750662823614,-5037.02796862,0.00038684,2,"2025-06-23T07:13:43.614",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124262,1750662823624,-14919.63169853,0.00038684,3,"2025-06-23T07:13:43.624",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124263,1750662823633,-643.0,0.00038684,2,"2025-06-23T07:13:43.633",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124264,1750662823644,-3100.0,0.00038684,5,"2025-06-23T07:13:43.644",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124265,1750662823654,-973.33279995,0.00038684,2,"2025-06-23T07:13:43.654",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124266,1750662823664,-3033.40928555,0.00038684,5,"2025-06-23T07:13:43.664",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124267,1750662823673,-7790.51753192,0.00038684,2,"2025-06-23T07:13:43.673",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124268,1750662823682,-1906.14694695,0.00038684,7,"2025-06-23T07:13:43.682",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124269,1750662823691,-500.0,0.00038684,10,"2025-06-23T07:13:43.691",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124270,1750662823701,-575.01386762,0.00038684,2,"2025-06-23T07:13:43.701",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124271,1750662823714,-1842.0165171,0.00038684,2,"2025-06-23T07:13:43.714",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124272,1750662823723,-3253.67902486,0.00038684,2,"2025-06-23T07:13:43.723",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124273,1750662823732,-175.99192905,0.00038684,2,"2025-06-23T07:13:43.732",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124274,1750662823741,-155.12747079,0.00038684,2,"2025-06-23T07:13:43.741",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124275,1750662823750,-550.0,0.00038684,2,"2025-06-23T07:13:43.750",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124276,1750662823759,-1471.42862876,0.00038684,2,"2025-06-23T07:13:43.759",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124277,1750662823768,-1011.62704968,0.00038684,2,"2025-06-23T07:13:43.768",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124278,1750662823778,-1041.20247406,0.00038684,7,"2025-06-23T07:13:43.778",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124279,1750662823787,-1001.086993,0.00038684,2,"2025-06-23T07:13:43.787",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124280,1750662823796,-10740.4349357,0.00038684,2,"2025-06-23T07:13:43.796",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124281,1750662823805,-170434.30018868,0.00038684,2,"2025-06-23T07:13:43.805",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124282,1750662823814,-15004.55088221,0.00038684,2,"2025-06-23T07:13:43.814",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124283,1750662823823,-36018.57276089,0.00038684,2,"2025-06-23T07:13:43.823",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124284,1750662823832,-229.77797342,0.00038684,2,"2025-06-23T07:13:43.832",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124285,1750662823841,-174.38268029,0.00038684,2,"2025-06-23T07:13:43.841",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124286,1750662823850,-1286.5599977,0.00038684,4,"2025-06-23T07:13:43.850",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124287,1750662823859,-6000.0,0.00038684,2,"2025-06-23T07:13:43.859",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124288,1750662823867,-376.78346837,0.00038684,2,"2025-06-23T07:13:43.867",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124289,1750662823877,-1475.8446371,0.00038684,2,"2025-06-23T07:13:43.877",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124290,1750662823886,-1037.19828623,0.00038684,2,"2025-06-23T07:13:43.886",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124291,1750662823895,-466.94330646,0.00038684,7,"2025-06-23T07:13:43.895",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124292,1750662823903,-1181.38134196,0.00038684,2,"2025-06-23T07:13:43.903",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124293,1750662823912,-565.20802893,0.00038684,2,"2025-06-23T07:13:43.912",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124294,1750662823921,-150.0,0.00038684,2,"2025-06-23T07:13:43.921",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124295,1750662823930,-3337.1189877,0.00038684,2,"2025-06-23T07:13:43.930",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124296,1750662823939,-7801.4962336,0.00038684,2,"2025-06-23T07:13:43.939",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124297,1750662823948,-628.58636565,0.00038684,2,"2025-06-23T07:13:43.948",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124298,1750662823960,-219.72310487,0.00038684,5,"2025-06-23T07:13:43.960",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124299,1750662823969,-215.48445482,0.00038684,2,"2025-06-23T07:13:43.969",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124300,1750662823978,-164893.10724237,0.00038684,2,"2025-06-23T07:13:43.978",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124301,1750662823987,-1070.9736143,0.00038684,2,"2025-06-23T07:13:43.987",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124302,1750662823996,-21398.65952049,0.00038684,2,"2025-06-23T07:13:43.996",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124303,1750662824005,-1003.97065028,0.00038684,2,"2025-06-23T07:13:44.005",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124304,1750662824014,-2500.0,0.00038684,2,"2025-06-23T07:13:44.014",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124305,1750662824023,-53900.0,0.00038684,2,"2025-06-23T07:13:44.023",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124306,1750662824034,-581.40781432,0.00038684,2,"2025-06-23T07:13:44.034",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124307,1750662824044,-343.45308823,0.00038684,2,"2025-06-23T07:13:44.044",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124308,1750662824053,-1879.34836871,0.00038684,2,"2025-06-23T07:13:44.053",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124309,1750662824062,-3510.53309038,0.00038684,7,"2025-06-23T07:13:44.062",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124310,1750662824071,-1100.0,0.00038684,2,"2025-06-23T07:13:44.071",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124311,1750662824081,-915.42475628,0.00038684,2,"2025-06-23T07:13:44.081",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124312,1750662824090,-483.29677851,0.00038684,2,"2025-06-23T07:13:44.090",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124313,1750662824099,-15649.85096727,0.00038684,2,"2025-06-23T07:13:44.099",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124314,1750662824108,-171.07783938,0.00038684,2,"2025-06-23T07:13:44.108",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124315,1750662824117,-230.71258432,0.00038684,2,"2025-06-23T07:13:44.117",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124316,1750662824126,-1593.87941062,0.00038684,2,"2025-06-23T07:13:44.126",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124317,1750662824135,-56225.86465584,0.00038684,2,"2025-06-23T07:13:44.135",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124318,1750662824144,-1085.15494969,0.00038684,5,"2025-06-23T07:13:44.144",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124319,1750662824154,-4918.85600221,0.00038684,10,"2025-06-23T07:13:44.154",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124320,1750662824163,-550.26681742,0.00038684,2,"2025-06-23T07:13:44.163",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124321,1750662824171,-5026.77954765,0.00038684,2,"2025-06-23T07:13:44.171",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124322,1750662824180,-6687.92838836,0.00038684,7,"2025-06-23T07:13:44.180",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124323,1750662824189,-1015.42718713,0.00038684,2,"2025-06-23T07:13:44.189",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124324,1750662824198,-276.15047567,0.00038684,10,"2025-06-23T07:13:44.198",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124325,1750662824209,-366.11875661,0.00038684,2,"2025-06-23T07:13:44.209",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124326,1750662824219,-2213.44959925,0.00038684,2,"2025-06-23T07:13:44.219",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124327,1750662824228,-909.85966456,0.00038684,2,"2025-06-23T07:13:44.228",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124328,1750662824237,-284.72072183,0.00038684,2,"2025-06-23T07:13:44.237",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124329,1750662824246,-7878.1572092,0.00038684,3,"2025-06-23T07:13:44.246",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124330,1750662824255,-23126.44871801,0.00038684,2,"2025-06-23T07:13:44.255",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124331,1750662824264,-14836.94134723,0.00038684,2,"2025-06-23T07:13:44.264",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124332,1750662824393,-141501.35591483,0.00038684,5,"2025-06-23T07:13:44.393",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124333,1750662824403,-500.0,0.00038684,7,"2025-06-23T07:13:44.403",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124334,1750662824413,-1843.2374062,0.00038684,2,"2025-06-23T07:13:44.413",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124335,1750662824424,-6803.3979221,0.00038684,4,"2025-06-23T07:13:44.424",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124336,1750662824434,-218.33568986,0.00038684,7,"2025-06-23T07:13:44.434",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124337,1750662824445,-1121.59187686,0.00038684,2,"2025-06-23T07:13:44.445",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124338,1750662824456,-5221.06459214,0.00038684,4,"2025-06-23T07:13:44.456",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124339,1750662824466,-2564.9280502,0.00038684,2,"2025-06-23T07:13:44.466",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124340,1750662824475,-301.06149152,0.00038684,5,"2025-06-23T07:13:44.475",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124341,1750662824485,-14130.29985698,0.00038684,2,"2025-06-23T07:13:44.485",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124342,1750662824494,-403.96408003,0.00038684,2,"2025-06-23T07:13:44.494",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124343,1750662824503,-7010.8764556,0.00038684,2,"2025-06-23T07:13:44.503",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124344,1750662824513,-20334.17387856,0.00038684,2,"2025-06-23T07:13:44.513",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124345,1750662824522,-2323.31438893,0.00038684,7,"2025-06-23T07:13:44.522",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124346,1750662824531,-1712.85987159,0.00038684,2,"2025-06-23T07:13:44.531",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124347,1750662824541,-1436.64915573,0.00038684,2,"2025-06-23T07:13:44.541",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124348,1750662824555,-203.57995011,0.00038684,2,"2025-06-23T07:13:44.555",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124349,1750662824564,-866.48840734,0.00038684,2,"2025-06-23T07:13:44.564",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124350,1750662824574,-615.83621001,0.00038684,5,"2025-06-23T07:13:44.574",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124351,1750662824583,-283.8176006,0.00038684,2,"2025-06-23T07:13:44.583",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124352,1750662824594,-5708.42043504,0.00038684,2,"2025-06-23T07:13:44.594",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124353,1750662824603,-1017.37788944,0.00038684,2,"2025-06-23T07:13:44.603",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124354,1750662824613,-754.73966274,0.00038684,2,"2025-06-23T07:13:44.613",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124355,1750662824622,-1115.20102921,0.00038684,2,"2025-06-23T07:13:44.622",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124356,1750662824632,-162.91,0.00038684,2,"2025-06-23T07:13:44.632",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124357,1750662824643,-4599.54004499,0.00038684,2,"2025-06-23T07:13:44.643",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124358,1750662824654,-10238.37681474,0.00038684,2,"2025-06-23T07:13:44.654",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124359,1750662824665,-2181.65378291,0.00038684,2,"2025-06-23T07:13:44.665",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124360,1750662824674,-878.34796144,0.00038684,2,"2025-06-23T07:13:44.674",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124361,1750662824683,-462.37161524,0.00038684,2,"2025-06-23T07:13:44.683",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124362,1750662824693,-150.0,0.00038684,2,"2025-06-23T07:13:44.693",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124363,1750662824702,-7514.49552863,0.00038684,2,"2025-06-23T07:13:44.702",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124364,1750662824712,-161.84298564,0.00038684,2,"2025-06-23T07:13:44.712",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124365,1750662824721,-160.0,0.00038684,2,"2025-06-23T07:13:44.721",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124366,1750662824731,-5752.97205851,0.00038684,2,"2025-06-23T07:13:44.731",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124367,1750662824740,-1000.0,0.00038684,30,"2025-06-23T07:13:44.740",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124368,1750662824749,-16820.80183195,0.00038684,20,"2025-06-23T07:13:44.749",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124369,1750662824759,-972.94936917,0.00038684,20,"2025-06-23T07:13:44.759",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124370,1750662824769,-197.17435208,0.00038684,30,"2025-06-23T07:13:44.769",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124371,1750662824778,-166.55438199,0.00038684,30,"2025-06-23T07:13:44.778",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124372,1750662824787,-151.67578238,0.00038684,31,"2025-06-23T07:13:44.787",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124373,1750662824797,-172.8603824,0.00038684,30,"2025-06-23T07:13:44.797",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124374,1750662824807,-160.14249222,0.00038684,30,"2025-06-23T07:13:44.807",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124375,1750662824817,-189.65779871,0.00038684,30,"2025-06-23T07:13:44.817",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124376,1750662824827,-2308.81624005,0.00038684,30,"2025-06-23T07:13:44.827",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124377,1750662824836,-162.4,0.00038684,2,"2025-06-23T07:13:44.836",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124378,1750662824846,-748.3430572,0.00038684,5,"2025-06-23T07:13:44.846",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124379,1750662824855,-573.29770815,0.00038684,30,"2025-06-23T07:13:44.855",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124380,1750662824866,-150.67142206,0.00038684,30,"2025-06-23T07:13:44.866",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124381,1750662824875,-163.81544747,0.00038684,30,"2025-06-23T07:13:44.875",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124382,1750662824885,-915.42572058,0.00038684,2,"2025-06-23T07:13:44.885",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124383,1750662824894,-2650.77636784,0.00038684,2,"2025-06-23T07:13:44.894",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124384,1750662824904,-209.7,0.00038684,30,"2025-06-23T07:13:44.904",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124385,1750662824914,-3328.5331487,0.00038684,30,"2025-06-23T07:13:44.914",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124386,1750662824924,-220649.52018313,0.00038684,30,"2025-06-23T07:13:44.924",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124387,1750662824934,-200.0,0.00038684,58,"2025-06-23T07:13:44.934",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124388,1750662824943,-2051961.0,0.00038684,30,"2025-06-23T07:13:44.943",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124389,1750662824953,-1080.0,0.00038684,30,"2025-06-23T07:13:44.953",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124390,1750662824963,-1080.0,0.00038684,30,"2025-06-23T07:13:44.963",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124391,1750662824973,-1080.0,0.00038684,30,"2025-06-23T07:13:44.973",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124392,1750662824983,-1080.0,0.00038684,30,"2025-06-23T07:13:44.983",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124393,1750662824992,-1080.0,0.00038684,30,"2025-06-23T07:13:44.992",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124394,1750662825002,-1068.50722,0.00038688,30,"2025-06-23T07:13:45.002",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124395,1750662825012,-255.63687675,0.0003873,120,"2025-06-23T07:13:45.012",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124396,1750662825022,-2163.25,0.00038822,7,"2025-06-23T07:13:45.022",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124397,1750662825031,-152.0,0.00038845,8,"2025-06-23T07:13:45.031",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124398,1750662825041,-835.92,0.00038863,30,"2025-06-23T07:13:45.041",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124399,1750662825051,-835.92,0.00038863,30,"2025-06-23T07:13:45.051",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124400,1750662825065,-2110.0,0.00038873,2,"2025-06-23T07:13:45.065",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124401,1750662825075,-1573.83719853,0.000389,120,"2025-06-23T07:13:45.075",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124402,1750662825084,-1300.0,0.00038972,60,"2025-06-23T07:13:45.084",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124403,1750662825094,-500.0,0.00038972,60,"2025-06-23T07:13:45.094",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124404,1750662825104,-7624.50072739,0.0003899,14,"2025-06-23T07:13:45.104",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124405,1750662825114,-262255.59969052,0.0003899,60,"2025-06-23T07:13:45.114",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124406,1750662825142,-759.47,0.00030684,3,"2025-06-23T07:13:45.142",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124407,1750662825152,-100.38994139,0.0003315,3,"2025-06-23T07:13:45.152",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124408,1750662825164,-1031.34005861,0.0003315,3,"2025-06-23T07:13:45.164",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124409,1750662825173,-260.17395801,0.0003899,60,"2025-06-23T07:13:45.173",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124410,1750662825185,-689.02493579,0.0003899,60,"2025-06-23T07:13:45.185",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124411,1750662825199,-568.82729796,0.0003899,60,"2025-06-23T07:13:45.199",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124412,1750662825209,-1000.0,0.00039,2,"2025-06-23T07:13:45.209",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124413,1750662825219,-335.22362676,0.00039,2,"2025-06-23T07:13:45.219",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124414,1750662825563,-490.0,0.00027397,3,"2025-06-23T07:13:45.563",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124415,1750662825573,-885.0,0.00028028,2,"2025-06-23T07:13:45.573",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124416,1750662825583,-954.78,0.00030684,3,"2025-06-23T07:13:45.583",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124417,1750662825593,-759.47,0.00030958,3,"2025-06-23T07:13:45.593",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124418,1750662825603,-954.78,0.00030958,3,"2025-06-23T07:13:45.603",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124419,1750662825613,-3001.5,0.00031232,3,"2025-06-23T07:13:45.613",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124420,1750662825623,-759.47,0.00031232,3,"2025-06-23T07:13:45.623",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124421,1750662825633,-954.78,0.00031232,3,"2025-06-23T07:13:45.633",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124422,1750662825642,-1261.87,0.00031506,3,"2025-06-23T07:13:45.642",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124423,1750662825651,-3001.5,0.00031506,3,"2025-06-23T07:13:45.651",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124424,1750662825661,-759.47,0.00031506,3,"2025-06-23T07:13:45.661",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124425,1750662825671,-954.78,0.00031506,3,"2025-06-23T07:13:45.671",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124426,1750662825680,-1261.87,0.0003178,3,"2025-06-23T07:13:45.680",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124427,1750662825689,-3001.5,0.0003178,3,"2025-06-23T07:13:45.689",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124428,1750662825699,-759.47,0.0003178,3,"2025-06-23T07:13:45.699",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124429,1750662825709,-954.78,0.0003178,3,"2025-06-23T07:13:45.709",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124430,1750662825718,-43221.0821701,0.000318,2,"2025-06-23T07:13:45.718",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124431,1750662825727,-1261.87,0.00032054,3,"2025-06-23T07:13:45.727",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124432,1750662825737,-3001.5,0.00032054,3,"2025-06-23T07:13:45.737",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124433,1750662825747,-759.47,0.00032054,3,"2025-06-23T07:13:45.747",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124434,1750662825757,-954.78,0.00032054,3,"2025-06-23T07:13:45.757",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124435,1750662825766,-1205.8,0.00032328,3,"2025-06-23T07:13:45.766",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124436,1750662825776,-1261.87,0.00032328,3,"2025-06-23T07:13:45.776",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124437,1750662825785,-3001.5,0.00032328,3,"2025-06-23T07:13:45.785",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124438,1750662825795,-759.47,0.00032328,3,"2025-06-23T07:13:45.795",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124439,1750662825804,-954.78,0.00032328,3,"2025-06-23T07:13:45.804",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124440,1750662825814,-1205.8,0.00032602,3,"2025-06-23T07:13:45.814",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124441,1750662825824,-1261.87,0.00032602,3,"2025-06-23T07:13:45.824",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124442,1750662825834,-3001.5,0.00032602,3,"2025-06-23T07:13:45.834",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124443,1750662825844,-759.47,0.00032602,3,"2025-06-23T07:13:45.844",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124444,1750662825854,-954.78,0.00032602,3,"2025-06-23T07:13:45.854",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124445,1750662825864,-500.0,0.00032876,2,"2025-06-23T07:13:45.864",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124446,1750662825874,-1205.8,0.00032876,3,"2025-06-23T07:13:45.874",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124447,1750662825884,-1261.87,0.00032876,3,"2025-06-23T07:13:45.884",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124448,1750662825893,-3001.5,0.00032876,3,"2025-06-23T07:13:45.893",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124449,1750662825903,-759.47,0.00032876,3,"2025-06-23T07:13:45.903",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124450,1750662825913,-954.78,0.00032876,3,"2025-06-23T07:13:45.913",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124451,1750662825923,-1205.8,0.0003315,3,"2025-06-23T07:13:45.923",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124452,1750662825933,-1261.87,0.0003315,3,"2025-06-23T07:13:45.933",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124453,1750662825942,-3001.5,0.0003315,3,"2025-06-23T07:13:45.942",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124454,1750662825952,-759.47,0.0003315,3,"2025-06-23T07:13:45.952",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124455,1750662825963,-954.78,0.0003315,3,"2025-06-23T07:13:45.963",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124456,1750662825972,-1131.73,0.00033424,3,"2025-06-23T07:13:45.972",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124457,1750662825982,-1205.8,0.00033424,3,"2025-06-23T07:13:45.982",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124458,1750662825992,-1261.87,0.00033424,3,"2025-06-23T07:13:45.992",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124459,1750662826002,-3001.5,0.00033424,3,"2025-06-23T07:13:46.002",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124460,1750662826012,-759.47,0.00033424,3,"2025-06-23T07:13:46.012",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124461,1750662826022,-1131.85787084,0.00033698,3,"2025-06-23T07:13:46.022",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124462,1750662826031,-1205.80390579,0.00033698,3,"2025-06-23T07:13:46.031",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124463,1750662826041,-1262.09250423,0.00033698,3,"2025-06-23T07:13:46.041",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124464,1750662826051,-3001.59477238,0.00033698,3,"2025-06-23T07:13:46.051",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124465,1750662826060,-29813.56932505,0.00039,2,"2025-06-23T07:13:46.060",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124466,1750662826069,-931.3011217,0.00039,4,"2025-06-23T07:13:46.069",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124467,1750662826079,-32848.28695533,0.00039,10,"2025-06-23T07:13:46.079",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124468,1750662826099,-378.82341463,0.00033698,3,"2025-06-23T07:13:46.099",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124469,1750662826111,-380.74549434,0.00033698,3,"2025-06-23T07:13:46.111",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124470,1750662826120,-2090.74074257,0.00039,10,"2025-06-23T07:13:46.120",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124471,1750662826131,-2685.19,0.00039,10,"2025-06-23T07:13:46.131",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124472,1750662826143,-1858.779066,0.00039,10,"2025-06-23T07:13:46.143",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124473,1750662826174,-30404.48513761,0.00039,10,"2025-06-23T07:13:46.174",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124474,1750662826184,-383.50026236,0.00039,10,"2025-06-23T07:13:46.184",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124475,1750662826194,-373.03807603,0.00039,120,"2025-06-23T07:13:46.194",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124476,1750662826204,-1143.70649877,0.00039,120,"2025-06-23T07:13:46.204",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124477,1750662826215,-227.65313084,0.00039,120,"2025-06-23T07:13:46.215",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124478,1750662826224,-172.20886437,0.00039,120,"2025-06-23T07:13:46.224",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124479,1750662826234,-4000.0,0.00039,8,"2025-06-23T07:13:46.234",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124480,1750662826244,-3334.0,0.00039026,2,"2025-06-23T07:13:46.244",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124481,1750662826256,-947.0,0.00039026,2,"2025-06-23T07:13:46.256",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124482,1750662826266,-803.0,0.00039026,2,"2025-06-23T07:13:46.266",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124483,1750662826276,-2162.0,0.00039026,20,"2025-06-23T07:13:46.276",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124484,1750662826286,-1068.50722,0.00039088,30,"2025-06-23T07:13:46.286",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124485,1750662826295,-1364.822117,0.00039089,60,"2025-06-23T07:13:46.295",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124486,1750662826305,-2163.25,0.00039096,7,"2025-06-23T07:13:46.305",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124487,1750662826314,-835.92,0.00039137,30,"2025-06-23T07:13:46.314",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124488,1750662826324,-835.92,0.00039137,30,"2025-06-23T07:13:46.324",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124489,1750662826334,-170.8792173,0.00039178,30,"2025-06-23T07:13:46.334",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124490,1750662826344,-150.0,0.00039184,120,"2025-06-23T07:13:46.344",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124491,1750662826353,-155.76,0.000392,31,"2025-06-23T07:13:46.353",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124492,1750662826363,-155.76,0.000392,31,"2025-06-23T07:13:46.363",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124493,1750662826372,-155.76,0.000392,31,"2025-06-23T07:13:46.372",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124494,1750662826382,-155.76,0.000392,31,"2025-06-23T07:13:46.382",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124495,1750662826391,-1068.50722,0.00039288,30,"2025-06-23T07:13:46.391",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124496,1750662826707,-227.38,0.00039308,2,"2025-06-23T07:13:46.707",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124497,1750662826724,-350.0,0.00039329,60,"2025-06-23T07:13:46.724",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124498,1750662826734,-2163.25,0.0003937,7,"2025-06-23T07:13:46.734",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124499,1750662826743,-554.76,0.00039373,2,"2025-06-23T07:13:46.743",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124500,1750662826752,-150.19,0.00039384,2,"2025-06-23T07:13:46.752",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124501,1750662826762,-83.39260483,0.00039408,20,"2025-06-23T07:13:46.762",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124502,1750662827374,-378.43528873,0.00027397,3,"2025-06-23T07:13:47.374",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124503,1750662827387,-111.56471127,0.00027397,3,"2025-06-23T07:13:47.387",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124504,1750662827396,-211.51643364,0.00027397,3,"2025-06-23T07:13:47.396",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124505,1750662827410,-278.48356636,0.00027397,3,"2025-06-23T07:13:47.410",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124506,1750662827420,-490.0,0.00027671,3,"2025-06-23T07:13:47.420",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124507,1750662827430,-490.0,0.00027671,3,"2025-06-23T07:13:47.430",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124508,1750662827440,-490.0,0.00027945,3,"2025-06-23T07:13:47.440",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124509,1750662827450,-954.78,0.00033424,3,"2025-06-23T07:13:47.450",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124510,1750662827461,-954.82293216,0.00033698,3,"2025-06-23T07:13:47.461",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124511,1750662827470,-181.0,0.0003589,60,"2025-06-23T07:13:47.470",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124512,1750662827480,-181.0,0.0003589,60,"2025-06-23T07:13:47.480",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124513,1750662827490,-181.0,0.0003589,60,"2025-06-23T07:13:47.490",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124514,1750662827500,-181.0,0.0003589,60,"2025-06-23T07:13:47.500",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124515,1750662827510,-2078.60739517,0.00039408,20,"2025-06-23T07:13:47.510",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124516,1750662827519,-835.92,0.00039411,30,"2025-06-23T07:13:47.519",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124517,1750662827530,-835.92,0.00039411,30,"2025-06-23T07:13:47.530",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124518,1750662827540,-150.0,0.0003946,120,"2025-06-23T07:13:47.540",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124519,1750662827550,-1068.50722,0.00039488,30,"2025-06-23T07:13:47.550",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124520,1750662827560,-1015.93,0.00039499,10,"2025-06-23T07:13:47.560",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124521,1750662827569,-199.39583582,0.000395,7,"2025-06-23T07:13:47.569",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124522,1750662827579,-4026.095643,0.000395,120,"2025-06-23T07:13:47.579",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124523,1750662827589,-1300.0,0.0003952,60,"2025-06-23T07:13:47.589",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124524,1750662827598,-500.0,0.0003952,60,"2025-06-23T07:13:47.598",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124525,1750662827610,-201.0,0.00039629,26,"2025-06-23T07:13:47.610",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124526,1750662827620,-2163.25,0.00039644,7,"2025-06-23T07:13:47.620",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124527,1750662827630,-835.92,0.00039685,30,"2025-06-23T07:13:47.630",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124528,1750662827639,-835.92,0.00039685,30,"2025-06-23T07:13:47.639",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124529,1750662827650,-1068.50722,0.00039688,30,"2025-06-23T07:13:47.650",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124530,1750662827660,-4425.3,0.00039739,117,"2025-06-23T07:13:47.660",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124531,1750662827669,-150.0,0.00039758,120,"2025-06-23T07:13:47.669",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124532,1750662827679,-1676.9437126,0.000398,120,"2025-06-23T07:13:47.679",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124533,1750662827689,-1068.50722,0.00039888,30,"2025-06-23T07:13:47.689",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124534,1750662827699,-1842.11477804,0.000399,120,"2025-06-23T07:13:47.699",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124535,1750662827710,-13393.50857969,0.000399,120,"2025-06-23T07:13:47.710",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124536,1750662827720,-13393.50857963,0.000399,120,"2025-06-23T07:13:47.720",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124537,1750662827730,-1032.53554076,0.000399,120,"2025-06-23T07:13:47.730",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124538,1750662827744,-805.01295641,0.000399,120,"2025-06-23T07:13:47.744",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124539,1750662827842,-490.0,0.00027397,3,"2025-06-23T07:13:47.842",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124540,1750662827851,-490.0,0.00027945,3,"2025-06-23T07:13:47.851",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124541,1750662827861,-638.99126539,0.00028219,3,"2025-06-23T07:13:47.861",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124542,1750662827870,-472.09993043,0.00028219,3,"2025-06-23T07:13:47.870",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124543,1750662827964,-490.0,0.00027397,3,"2025-06-23T07:13:47.964",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124544,1750662827974,-202.17038355,0.00027397,3,"2025-06-23T07:13:47.974",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124545,1750662827985,-287.82961645,0.00027397,3,"2025-06-23T07:13:47.985",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124546,1750662827994,-490.0,0.00027671,3,"2025-06-23T07:13:47.994",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124547,1750662828004,-17.90006957,0.00028219,3,"2025-06-23T07:13:48.004",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124548,1750662828014,-490.0,0.00028493,3,"2025-06-23T07:13:48.014",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124549,1750662828024,-181.0,0.0003589,60,"2025-06-23T07:13:48.024",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124550,1750662828034,-181.0,0.0003589,60,"2025-06-23T07:13:48.034",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124551,1750662828044,-181.0,0.0003589,60,"2025-06-23T07:13:48.044",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124552,1750662828053,-5708.8254706,0.000399,120,"2025-06-23T07:13:48.053",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124553,1750662828065,-5847.13461186,0.000399,120,"2025-06-23T07:13:48.065",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124554,1750662828074,-5430.57979954,0.000399,120,"2025-06-23T07:13:48.074",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124555,1750662828086,-269.24704914,0.000399,120,"2025-06-23T07:13:48.086",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124556,1750662828098,-1826.56410682,0.000399,120,"2025-06-23T07:13:48.098",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124557,1750662837281,294.0,0.00020055,2,"2025-06-23T07:13:57.281",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124558,1750662838683,300.0,0.00022061,2,"2025-06-23T07:13:58.683",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124559,1750662838794,250.0,0.00022061,2,"2025-06-23T07:13:58.794",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124560,1750662838991,2500.0,0.00022061,2,"2025-06-23T07:13:58.991",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124561,1750662852358,189.66,0.0002548,120,"2025-06-23T07:14:12.358",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124563,1750663057508,1452.20996716,0.00038684,120,"2025-06-23T07:17:37.508",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124564,1750663224171,-300.0,0.0002293,2,"2025-06-23T07:20:24.171",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124565,1750663224194,-1200.0,0.0002293,2,"2025-06-23T07:20:24.194",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124566,1750663224217,-300.0,0.00022931,2,"2025-06-23T07:20:24.217",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124567,1750663224239,-250.0,0.00022931,2,"2025-06-23T07:20:24.239",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124568,1750663224262,-2500.0,0.00022931,2,"2025-06-23T07:20:24.262",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124570,1750663325789,150.43523417,0.00038785,60,"2025-06-23T07:22:05.789",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124571,1750663424548,3593.0,0.00027397,120,"2025-06-23T07:23:44.548",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124572,1750663466768,3594.0,0.00027397,120,"2025-06-23T07:24:26.768",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124573,1750663508412,51176.11,0.00012,2,"2025-06-23T07:25:08.412",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124574,1750663508439,26559.11100185,0.00012,2,"2025-06-23T07:25:08.439",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124575,1750663508463,45000.0,0.00012,2,"2025-06-23T07:25:08.463",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124576,1750663508486,45000.0,0.00012,2,"2025-06-23T07:25:08.486",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124577,1750663508509,45000.0,0.00012,2,"2025-06-23T07:25:08.509",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124578,1750663508531,45000.0,0.00012,2,"2025-06-23T07:25:08.531",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124579,1750663508555,45000.0,0.00012,2,"2025-06-23T07:25:08.555",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124580,1750663508579,45000.0,0.00012,2,"2025-06-23T07:25:08.579",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124581,1750663508602,45000.0,0.00012,2,"2025-06-23T07:25:08.602",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124582,1750663508625,45000.0,0.00012,2,"2025-06-23T07:25:08.625",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124583,1750663508647,45000.0,0.00012,2,"2025-06-23T07:25:08.647",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124584,1750663508669,45000.0,0.00012,2,"2025-06-23T07:25:08.669",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124585,1750663508691,45000.0,0.00012,2,"2025-06-23T07:25:08.691",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124586,1750663508713,45000.0,0.00012,2,"2025-06-23T07:25:08.713",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124587,1750663508736,45000.0,0.00012,2,"2025-06-23T07:25:08.736",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124588,1750663508758,45000.0,0.00012,2,"2025-06-23T07:25:08.758",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124589,1750663508780,45000.0,0.00012,2,"2025-06-23T07:25:08.780",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124590,1750663508804,45000.0,0.00012,2,"2025-06-23T07:25:08.804",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124591,1750663508826,45000.0,0.00012,2,"2025-06-23T07:25:08.826",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124592,1750663508851,45000.0,0.00012,2,"2025-06-23T07:25:08.851",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124593,1750663508874,45000.0,0.00012,2,"2025-06-23T07:25:08.874",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124594,1750663508896,45000.0,0.00012,2,"2025-06-23T07:25:08.896",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124595,1750663508918,45000.0,0.00012,2,"2025-06-23T07:25:08.918",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124596,1750663508940,45000.0,0.00012,2,"2025-06-23T07:25:08.940",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124597,1750663508962,45000.0,0.00012,2,"2025-06-23T07:25:08.962",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124598,1750663508984,45000.0,0.00012,2,"2025-06-23T07:25:08.984",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124599,1750663509006,45000.0,0.00012,2,"2025-06-23T07:25:09.006",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124600,1750663509032,45000.0,0.00012,2,"2025-06-23T07:25:09.032",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124601,1750663509055,45000.0,0.00012,2,"2025-06-23T07:25:09.055",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124602,1750663509077,45000.0,0.00012,2,"2025-06-23T07:25:09.077",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124603,1750663509100,45000.0,0.00012,2,"2025-06-23T07:25:09.100",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124604,1750663509123,45000.0,0.00012,2,"2025-06-23T07:25:09.123",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124605,1750663509145,45000.0,0.00012,2,"2025-06-23T07:25:09.145",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124606,1750663509169,45000.0,0.00012,2,"2025-06-23T07:25:09.169",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124607,1750663509193,45000.0,0.00012,2,"2025-06-23T07:25:09.193",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124608,1750663509215,45000.0,0.00012,2,"2025-06-23T07:25:09.215",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124609,1750663509238,45000.0,0.00012,2,"2025-06-23T07:25:09.238",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124610,1750663509262,45000.0,0.00012,2,"2025-06-23T07:25:09.262",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124611,1750663509285,45000.0,0.00012,2,"2025-06-23T07:25:09.285",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124612,1750663509307,45000.0,0.00012,2,"2025-06-23T07:25:09.307",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124613,1750663509331,45000.0,0.00012,2,"2025-06-23T07:25:09.331",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124614,1750663509355,50000.0,0.00012,2,"2025-06-23T07:25:09.355",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124615,1750663509383,2347868.670657,0.00012,2,"2025-06-23T07:25:09.383",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124616,1750663509409,1640423.11384202,0.00012,2,"2025-06-23T07:25:09.409",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124617,1750663509432,2000000.0,0.00012,2,"2025-06-23T07:25:09.432",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124618,1750663509460,2000000.0,0.00012,2,"2025-06-23T07:25:09.460",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124619,1750663509488,1000000.0,0.00012,2,"2025-06-23T07:25:09.488",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124620,1750663509511,2422.26185656,0.00012,2,"2025-06-23T07:25:09.511",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124621,1750663509534,2422.26185656,0.00012,2,"2025-06-23T07:25:09.534",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124622,1750663509557,2422.26185656,0.00012,2,"2025-06-23T07:25:09.557",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124623,1750663509579,2422.26185656,0.00012,2,"2025-06-23T07:25:09.579",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124624,1750663509601,2422.26185656,0.00012,2,"2025-06-23T07:25:09.601",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124625,1750663509623,2422.26185656,0.00012,2,"2025-06-23T07:25:09.623",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124626,1750663509646,2422.26185656,0.00012,2,"2025-06-23T07:25:09.646",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124627,1750663509668,2422.26185656,0.00012,2,"2025-06-23T07:25:09.668",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124628,1750663509689,2422.26185656,0.00012,2,"2025-06-23T07:25:09.689",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124629,1750663509711,2422.26185656,0.00012,2,"2025-06-23T07:25:09.711",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124630,1750663509733,2422.26185656,0.00012,2,"2025-06-23T07:25:09.733",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124631,1750663509757,2422.26185656,0.00012,2,"2025-06-23T07:25:09.757",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124632,1750663509780,2422.26185656,0.00012,2,"2025-06-23T07:25:09.780",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124633,1750663509802,2422.26185656,0.00012,2,"2025-06-23T07:25:09.802",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124634,1750663509824,2422.26185656,0.00012,2,"2025-06-23T07:25:09.824",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124635,1750663509847,40000.0,0.00012,2,"2025-06-23T07:25:09.847",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124636,1750663509870,40000.0,0.00012,2,"2025-06-23T07:25:09.870",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124637,1750663509893,40000.0,0.00012,2,"2025-06-23T07:25:09.893",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124638,1750663509916,40000.0,0.00012,2,"2025-06-23T07:25:09.916",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124639,1750663509940,40000.0,0.00012,2,"2025-06-23T07:25:09.940",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124640,1750663509962,40000.0,0.00012,2,"2025-06-23T07:25:09.962",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124641,1750663509985,40000.0,0.00012,2,"2025-06-23T07:25:09.985",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124642,1750663510009,40000.0,0.00012,2,"2025-06-23T07:25:10.009",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124643,1750663510037,40000.0,0.00012,2,"2025-06-23T07:25:10.037",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124644,1750663510061,40000.0,0.00012,2,"2025-06-23T07:25:10.061",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124645,1750663510084,40000.0,0.00012,2,"2025-06-23T07:25:10.084",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124646,1750663510107,40000.0,0.00012,2,"2025-06-23T07:25:10.107",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124647,1750663510129,40000.0,0.00012,2,"2025-06-23T07:25:10.129",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124648,1750663510151,40000.0,0.00012,2,"2025-06-23T07:25:10.151",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124649,1750663510175,40000.0,0.00012,2,"2025-06-23T07:25:10.175",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124650,1750663510198,40000.0,0.00012,2,"2025-06-23T07:25:10.198",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124651,1750663510221,40000.0,0.00012,2,"2025-06-23T07:25:10.221",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124652,1750663510244,40000.0,0.00012,2,"2025-06-23T07:25:10.244",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124653,1750663510268,40000.0,0.00012,2,"2025-06-23T07:25:10.268",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124654,1750663510291,40000.0,0.00012,2,"2025-06-23T07:25:10.291",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124655,1750663510314,40000.0,0.00012,2,"2025-06-23T07:25:10.314",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124656,1750663510338,40000.0,0.00012,2,"2025-06-23T07:25:10.338",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124657,1750663510360,40000.0,0.00012,2,"2025-06-23T07:25:10.360",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124658,1750663510384,40000.0,0.00012,2,"2025-06-23T07:25:10.384",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124659,1750663510406,40000.0,0.00012,2,"2025-06-23T07:25:10.406",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124660,1750663510429,40000.0,0.00012,2,"2025-06-23T07:25:10.429",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124661,1750663510453,40000.0,0.00012,2,"2025-06-23T07:25:10.453",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124662,1750663510477,40000.0,0.00012,2,"2025-06-23T07:25:10.477",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124663,1750663510501,40000.0,0.00012,2,"2025-06-23T07:25:10.501",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124664,1750663510525,40000.0,0.00012,2,"2025-06-23T07:25:10.525",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124665,1750663510550,40000.0,0.00012,2,"2025-06-23T07:25:10.550",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124666,1750663510575,40000.0,0.00012,2,"2025-06-23T07:25:10.575",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124667,1750663510599,40000.0,0.00012,2,"2025-06-23T07:25:10.599",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124668,1750663510624,40000.0,0.00012,2,"2025-06-23T07:25:10.624",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124669,1750663510647,40000.0,0.00012,2,"2025-06-23T07:25:10.647",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124670,1750663510670,40000.0,0.00012,2,"2025-06-23T07:25:10.670",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124671,1750663510694,40000.0,0.00012,2,"2025-06-23T07:25:10.694",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124672,1750663510716,40000.0,0.00012,2,"2025-06-23T07:25:10.716",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124673,1750663510739,40000.0,0.00012,2,"2025-06-23T07:25:10.739",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124674,1750663510764,40000.0,0.00012,2,"2025-06-23T07:25:10.764",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124675,1750663510786,40000.0,0.00012,2,"2025-06-23T07:25:10.786",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124676,1750663510809,40000.0,0.00012,2,"2025-06-23T07:25:10.809",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124677,1750663510832,40000.0,0.00012,2,"2025-06-23T07:25:10.832",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124678,1750663511010,40000.0,0.00012,2,"2025-06-23T07:25:11.010",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124679,1750663511039,40000.0,0.00012,2,"2025-06-23T07:25:11.039",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124680,1750663511064,40000.0,0.00012,2,"2025-06-23T07:25:11.064",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124681,1750663511086,40000.0,0.00012,2,"2025-06-23T07:25:11.086",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124682,1750663511110,40000.0,0.00012,2,"2025-06-23T07:25:11.110",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124683,1750663511135,1200.0,0.00012,2,"2025-06-23T07:25:11.135",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124684,1750663511162,87450.0,0.00012,2,"2025-06-23T07:25:11.162",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124685,1750663511193,300000.0,0.00012,2,"2025-06-23T07:25:11.193",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124686,1750663511502,-159.18,0.00012,2,"2025-06-23T07:25:11.502",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124687,1750663516870,-340.53,0.00012,2,"2025-06-23T07:25:16.870",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124688,1750663519156,-1182.20827596,0.00012,2,"2025-06-23T07:25:19.156",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124689,1750663521660,-298.35605426,0.00012,2,"2025-06-23T07:25:21.660",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124690,1750663526277,-605.30701166,0.00012,2,"2025-06-23T07:25:26.277",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124691,1750663527905,-160.67408386,0.00012,2,"2025-06-23T07:25:27.905",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124692,1750663529513,-1203.66306592,0.00012,2,"2025-06-23T07:25:29.513",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124693,1750663531289,-273.46229958,0.00012,2,"2025-06-23T07:25:31.289",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124694,1750663533172,-207.74633876,0.00012,2,"2025-06-23T07:25:33.172",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124695,1750663536462,30553.61948148,9e-05,2,"2025-06-23T07:25:36.462",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124696,1750663537493,-193.78080122,0.00012,2,"2025-06-23T07:25:37.493",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124697,1750663539245,-588.0,0.00012,2,"2025-06-23T07:25:39.245",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124698,1750663541173,-1799.43432092,0.00012,2,"2025-06-23T07:25:41.173",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124699,1750663543647,-748.2323829,0.00012,2,"2025-06-23T07:25:43.647",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124700,1750663548064,-205.30943283,0.00012,2,"2025-06-23T07:25:48.064",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124701,1750663550313,-214.69056717,0.00012,2,"2025-06-23T07:25:50.313",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124702,1750663552737,-168.0,0.00012,2,"2025-06-23T07:25:52.737",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124703,1750663554814,12576.39119722,6.94e-05,2,"2025-06-23T07:25:54.814",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124704,1750663558991,-300.0,0.00011999,2,"2025-06-23T07:25:58.991",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124705,1750663559015,-190.0,0.00012,2,"2025-06-23T07:25:59.015",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124708,1750663560318,2077.07055013,0.00038785,60,"2025-06-23T07:26:00.318",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124709,1750663560626,-2328.22174,0.00012,2,"2025-06-23T07:26:00.626",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124710,1750663563458,-273.7883754,0.00011999,2,"2025-06-23T07:26:03.458",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124711,1750663566255,-26.2116246,0.00011999,2,"2025-06-23T07:26:06.255",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124712,1750663566281,-287.24117117,0.00012,2,"2025-06-23T07:26:06.281",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124713,1750663572177,-285.43354853,0.00011939,2,"2025-06-23T07:26:12.177",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124714,1750663574227,-187.58722432,0.00011939,2,"2025-06-23T07:26:14.227",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124715,1750663580398,-171.55515979,0.00011939,2,"2025-06-23T07:26:20.398",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124716,1750663582081,-151.21,0.00011939,2,"2025-06-23T07:26:22.081",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124717,1750663584710,-284.32968976,0.00011939,2,"2025-06-23T07:26:24.710",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124718,1750663586860,-308.23511207,0.00011939,2,"2025-06-23T07:26:26.860",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124719,1750663590450,-180.14554749,0.00011939,2,"2025-06-23T07:26:30.450",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124720,1750663594045,-513.35726627,0.00011939,2,"2025-06-23T07:26:34.045",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124721,1750663599533,-407.71950225,0.00011939,2,"2025-06-23T07:26:39.533",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124722,1750663601178,-169.07273373,0.00011939,2,"2025-06-23T07:26:41.178",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124723,1750663602970,-161.76,0.00011899,2,"2025-06-23T07:26:42.970",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124724,1750663605587,-37.74652331,0.00011899,2,"2025-06-23T07:26:45.587",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124725,1750663605612,-212.25347669,0.00011939,2,"2025-06-23T07:26:45.612",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124726,1750663608477,-329.8352663,0.00011939,2,"2025-06-23T07:26:48.477",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124727,1750663611279,-161.60306604,0.00011899,2,"2025-06-23T07:26:51.279",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124728,1750663611303,-72.67453024,0.00011939,2,"2025-06-23T07:26:51.303",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124729,1750663615145,-182.42871183,0.00011939,2,"2025-06-23T07:26:55.145",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124730,1750663617388,-275.74167704,0.00011939,2,"2025-06-23T07:26:57.388",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124731,1750663621395,-641.99446219,0.00011939,2,"2025-06-23T07:27:01.395",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124732,1750663624295,-158.50315,0.00011939,2,"2025-06-23T07:27:04.295",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124733,1750663626524,-151.95,0.00011939,2,"2025-06-23T07:27:06.524",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124736,1750663631182,-204.0,0.00011939,2,"2025-06-23T07:27:11.182",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124737,1750663632951,-182.05093146,0.00011939,2,"2025-06-23T07:27:12.951",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124739,1750663635409,-193.68967642,0.00011939,2,"2025-06-23T07:27:15.409",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124740,1750663637618,-314.28484021,0.00011939,2,"2025-06-23T07:27:17.618",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124741,1750663639793,-164.44591854,0.00011973,2,"2025-06-23T07:27:19.793",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124742,1750663641932,-101.55408146,0.00011973,2,"2025-06-23T07:27:21.932",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124743,1750663641958,-174.27949206,0.00011973,2,"2025-06-23T07:27:21.958",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124744,1750663644088,-239.11719063,0.00011973,2,"2025-06-23T07:27:24.088",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124745,1750663646332,-242.01691972,0.00011973,2,"2025-06-23T07:27:26.332",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124746,1750663650242,-157.76919959,0.00011873,2,"2025-06-23T07:27:30.242",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124749,1750663656304,-157.28,0.00011813,2,"2025-06-23T07:27:36.304",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124750,1750663660358,-251.19,0.00011813,2,"2025-06-23T07:27:40.358",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124751,1750663663722,-500.0,0.00011813,2,"2025-06-23T07:27:43.722",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124752,1750663665568,-176.06597828,0.00011813,2,"2025-06-23T07:27:45.568",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124754,1750663706522,381.47689351,7.888e-05,2,"2025-06-23T07:28:26.522",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124780,1750663831902,-3787.258972,0.0001183,2,"2025-06-23T07:30:31.902",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124781,1750663831912,-1200.0,0.00011972,2,"2025-06-23T07:30:31.912",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124783,1750663831922,-88.23244501,0.00011973,2,"2025-06-23T07:30:31.922",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124786,1750663831934,-35.35395258,0.00011973,2,"2025-06-23T07:30:31.934",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124787,1750663831943,-500.82335922,0.00011973,2,"2025-06-23T07:30:31.943",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124788,1750663831953,-152.89761624,0.00011973,2,"2025-06-23T07:30:31.953",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124789,1750663831963,-587.69782575,0.00011973,2,"2025-06-23T07:30:31.963",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124790,1750663831972,-181.18822364,0.00011973,2,"2025-06-23T07:30:31.972",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124792,1750663831989,-373.89005158,0.00011973,2,"2025-06-23T07:30:31.989",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124794,1750663831998,-501.47603354,0.00011973,2,"2025-06-23T07:30:31.998",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124796,1750663832008,-500.0,0.00011973,2,"2025-06-23T07:30:32.008",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124798,1750663832018,-500.0,0.00011973,2,"2025-06-23T07:30:32.018",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124800,1750663832028,-240.44157714,0.00011973,2,"2025-06-23T07:30:32.028",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124802,1750663832040,-259.55842286,0.00011973,2,"2025-06-23T07:30:32.040",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124804,1750663832050,-500.0,0.00011973,2,"2025-06-23T07:30:32.050",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124806,1750663832060,-500.0,0.00011973,2,"2025-06-23T07:30:32.060",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124808,1750663832069,-500.0,0.00011973,2,"2025-06-23T07:30:32.069",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124810,1750663832080,-500.0,0.00011973,2,"2025-06-23T07:30:32.080",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124812,1750663832089,-500.0,0.00011973,2,"2025-06-23T07:30:32.089",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124814,1750663832099,-21333.86640006,0.0001199,2,"2025-06-23T07:30:32.099",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124816,1750663832109,-1647.98155835,0.0001199,2,"2025-06-23T07:30:32.109",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124818,1750663832119,-1647.98155835,0.0001199,2,"2025-06-23T07:30:32.119",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124820,1750663832129,-1647.98155835,0.0001199,2,"2025-06-23T07:30:32.129",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124822,1750663832143,-176.13467643,0.00011999,2,"2025-06-23T07:30:32.143",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124824,1750663832152,-500.0,0.00011999,2,"2025-06-23T07:30:32.152",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124826,1750663832162,-500.0,0.00011999,2,"2025-06-23T07:30:32.162",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124828,1750663832172,-500.0,0.00011999,2,"2025-06-23T07:30:32.172",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124830,1750663832183,-500.0,0.00011999,2,"2025-06-23T07:30:32.183",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124832,1750663832192,-203.77167219,0.00011999,2,"2025-06-23T07:30:32.192",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124834,1750663832202,-500.0,0.00011999,2,"2025-06-23T07:30:32.202",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124836,1750663832213,-500.0,0.00011999,2,"2025-06-23T07:30:32.213",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124838,1750663832223,-402.17590582,0.00011999,2,"2025-06-23T07:30:32.223",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124840,1750663832232,-500.0,0.00011999,2,"2025-06-23T07:30:32.232",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124842,1750663832242,-500.0,0.00011999,2,"2025-06-23T07:30:32.242",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124844,1750663832251,-283.49001159,0.00011999,2,"2025-06-23T07:30:32.251",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124846,1750663832261,-500.0,0.00011999,2,"2025-06-23T07:30:32.261",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124848,1750663832271,-500.0,0.00011999,2,"2025-06-23T07:30:32.271",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124850,1750663832281,-500.0,0.00011999,2,"2025-06-23T07:30:32.281",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124852,1750663832290,-500.0,0.00011999,2,"2025-06-23T07:30:32.290",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124856,1750663832300,-500.0,0.00011999,2,"2025-06-23T07:30:32.300",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124858,1750663832311,-500.0,0.00011999,2,"2025-06-23T07:30:32.311",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124861,1750663832320,-252.09147007,0.00011999,2,"2025-06-23T07:30:32.320",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124863,1750663832329,-534.65506895,0.00011999,2,"2025-06-23T07:30:32.329",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124867,1750663832339,-332.37961244,0.00011999,2,"2025-06-23T07:30:32.339",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124870,1750663832349,-500.0,0.00011999,2,"2025-06-23T07:30:32.349",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124872,1750663832359,-500.0,0.00011999,2,"2025-06-23T07:30:32.359",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124873,1750663832368,-500.0,0.00011999,2,"2025-06-23T07:30:32.368",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124875,1750663832378,-500.0,0.00011999,2,"2025-06-23T07:30:32.378",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124877,1750663832387,-500.0,0.00011999,2,"2025-06-23T07:30:32.387",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124879,1750663832397,-500.0,0.00011999,2,"2025-06-23T07:30:32.397",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124881,1750663832408,-332.27901377,0.00011999,2,"2025-06-23T07:30:32.408",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124883,1750663832418,-500.0,0.00011999,2,"2025-06-23T07:30:32.418",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124885,1750663832428,-500.0,0.00011999,2,"2025-06-23T07:30:32.428",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124916,1750663832756,-500.0,0.00011999,2,"2025-06-23T07:30:32.756",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124918,1750663832767,-500.0,0.00011999,2,"2025-06-23T07:30:32.767",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124920,1750663832776,-500.0,0.00011999,2,"2025-06-23T07:30:32.776",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124922,1750663832786,-500.0,0.00011999,2,"2025-06-23T07:30:32.786",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124924,1750663832796,-500.0,0.00011999,2,"2025-06-23T07:30:32.796",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124926,1750663832806,-500.0,0.00011999,2,"2025-06-23T07:30:32.806",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124928,1750663832816,-500.0,0.00011999,2,"2025-06-23T07:30:32.816",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124930,1750663832826,-500.0,0.00011999,2,"2025-06-23T07:30:32.826",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124933,1750663832836,-500.0,0.00011999,2,"2025-06-23T07:30:32.836",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124934,1750663832845,-500.0,0.00011999,2,"2025-06-23T07:30:32.845",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124936,1750663832855,-500.0,0.00011999,2,"2025-06-23T07:30:32.855",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124938,1750663832864,-500.0,0.00011999,2,"2025-06-23T07:30:32.864",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124940,1750663832874,-500.0,0.00011999,2,"2025-06-23T07:30:32.874",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124942,1750663832884,-500.0,0.00011999,2,"2025-06-23T07:30:32.884",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124944,1750663832893,-500.0,0.00011999,2,"2025-06-23T07:30:32.893",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124946,1750663832903,-500.0,0.00011999,2,"2025-06-23T07:30:32.903",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124948,1750663832913,-524.1371196,0.00011999,2,"2025-06-23T07:30:32.913",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124950,1750663832922,-235.01925044,0.00011999,2,"2025-06-23T07:30:32.922",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124952,1750663832932,-500.0,0.00011999,2,"2025-06-23T07:30:32.932",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124954,1750663832942,-500.0,0.00011999,2,"2025-06-23T07:30:32.942",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124956,1750663832951,-500.0,0.00011999,2,"2025-06-23T07:30:32.951",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124958,1750663832961,-500.0,0.00011999,2,"2025-06-23T07:30:32.961",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124960,1750663832970,-500.0,0.00011999,2,"2025-06-23T07:30:32.970",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124962,1750663832980,-500.0,0.00011999,2,"2025-06-23T07:30:32.980",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124964,1750663832989,-500.0,0.00011999,2,"2025-06-23T07:30:32.989",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124966,1750663832999,-500.0,0.00011999,2,"2025-06-23T07:30:32.999",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124968,1750663833008,-500.0,0.00011999,2,"2025-06-23T07:30:33.008",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124970,1750663833018,-500.0,0.00011999,2,"2025-06-23T07:30:33.018",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124972,1750663833027,-500.0,0.00011999,2,"2025-06-23T07:30:33.027",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124974,1750663833037,-500.0,0.00011999,2,"2025-06-23T07:30:33.037",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124976,1750663833047,-500.0,0.00011999,2,"2025-06-23T07:30:33.047",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124978,1750663833058,-500.0,0.00011999,2,"2025-06-23T07:30:33.058",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124980,1750663833069,-500.0,0.00011999,2,"2025-06-23T07:30:33.069",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124982,1750663833079,-500.0,0.00011999,2,"2025-06-23T07:30:33.079",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124984,1750663833090,-500.0,0.00011999,2,"2025-06-23T07:30:33.090",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124986,1750663833100,-500.0,0.00011999,2,"2025-06-23T07:30:33.100",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124988,1750663833110,-500.0,0.00011999,2,"2025-06-23T07:30:33.110",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124990,1750663833120,-227.93676339,0.00011999,2,"2025-06-23T07:30:33.120",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124992,1750663833130,-500.0,0.00011999,2,"2025-06-23T07:30:33.130",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124994,1750663833145,-500.0,0.00011999,2,"2025-06-23T07:30:33.145",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124996,1750663833154,-221.87143625,0.00011999,2,"2025-06-23T07:30:33.154",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367124998,1750663833164,-438.25272274,0.00011999,2,"2025-06-23T07:30:33.164",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367125000,1750663833174,-366.75637071,0.00011999,2,"2025-06-23T07:30:33.174",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367125035,1750663837882,-601.06904093,0.00011985,2,"2025-06-23T07:30:37.882",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367125036,1750663837893,-133.24362929,0.00011999,2,"2025-06-23T07:30:37.893",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367125037,1750663837903,-500.0,0.00011999,2,"2025-06-23T07:30:37.903",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367125038,1750663837913,-250.0,0.00011999,2,"2025-06-23T07:30:37.913",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367125039,1750663837923,-500.0,0.00011999,2,"2025-06-23T07:30:37.923",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367125040,1750663837933,-198.69953828,0.00011999,2,"2025-06-23T07:30:37.933",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367125041,1750663837943,-500.0,0.00011999,2,"2025-06-23T07:30:37.943",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367125042,1750663837953,-500.0,0.00011999,2,"2025-06-23T07:30:37.953",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367125043,1750663837963,-500.0,0.00011999,2,"2025-06-23T07:30:37.963",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367125044,1750663837973,-500.0,0.00011999,2,"2025-06-23T07:30:37.973",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367125045,1750663837982,-250.0,0.00011999,2,"2025-06-23T07:30:37.982",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367125046,1750663837992,-22069476.14203537,0.00012,2,"2025-06-23T07:30:37.992",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367125047,1750663838002,-637.48618326,0.00012085,2,"2025-06-23T07:30:38.002",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367125048,1750663838012,-644.03243176,0.00012085,2,"2025-06-23T07:30:38.012",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367125049,1750663838021,-6040.29371823,0.00012185,2,"2025-06-23T07:30:38.021",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367125050,1750663838031,-8916.43610658,0.00012385,2,"2025-06-23T07:30:38.031",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367125051,1750663838041,-199.50652331,0.00012486,2,"2025-06-23T07:30:38.041",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367125052,1750663838051,-151.03,0.000125,2,"2025-06-23T07:30:38.051",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367125053,1750663838062,-151.03,0.000125,2,"2025-06-23T07:30:38.062",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367125054,1750663838071,-151.03,0.000125,2,"2025-06-23T07:30:38.071",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367125055,1750663838081,-151.03,0.000125,2,"2025-06-23T07:30:38.081",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367125056,1750663838090,-151.03,0.000125,2,"2025-06-23T07:30:38.090",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367125057,1750663838100,-151.03,0.000125,2,"2025-06-23T07:30:38.100",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367125058,1750663838109,-151.03,0.000125,2,"2025-06-23T07:30:38.109",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367125059,1750663838119,-151.03,0.000125,2,"2025-06-23T07:30:38.119",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367125060,1750663838128,-151.03,0.000125,2,"2025-06-23T07:30:38.128",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367125061,1750663838139,-151.03,0.000125,2,"2025-06-23T07:30:38.139",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367125062,1750663838149,-151.03,0.000125,2,"2025-06-23T07:30:38.149",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367125063,1750663838159,-151.03,0.000125,2,"2025-06-23T07:30:38.159",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367125064,1750663838168,-151.03,0.000125,2,"2025-06-23T07:30:38.168",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367125066,1750663838177,-151.03,0.000125,2,"2025-06-23T07:30:38.177",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367125068,1750663838186,-151.03,0.000125,2,"2025-06-23T07:30:38.186",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367125069,1750663838195,-151.03,0.000125,2,"2025-06-23T07:30:38.195",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367125070,1750663838204,-151.03,0.000125,2,"2025-06-23T07:30:38.204",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367125071,1750663838214,-151.03,0.000125,2,"2025-06-23T07:30:38.214",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367125072,1750663838223,-151.03,0.000125,2,"2025-06-23T07:30:38.223",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367125073,1750663838233,-151.03,0.000125,2,"2025-06-23T07:30:38.233",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367125074,1750663838242,-151.03,0.000125,2,"2025-06-23T07:30:38.242",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367125075,1750663838252,-151.03,0.000125,2,"2025-06-23T07:30:38.252",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367125076,1750663838261,-151.03,0.000125,2,"2025-06-23T07:30:38.261",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367125077,1750663838271,-151.03,0.000125,2,"2025-06-23T07:30:38.271",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367125078,1750663838281,-151.03,0.000125,2,"2025-06-23T07:30:38.281",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367125079,1750663838290,-151.03,0.000125,2,"2025-06-23T07:30:38.290",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367125081,1750663838300,-151.03,0.000125,2,"2025-06-23T07:30:38.300",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367125083,1750663838310,-500.0,0.00012521,2,"2025-06-23T07:30:38.310",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367125085,1750663838320,-1000.0,0.00012521,2,"2025-06-23T07:30:38.320",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367125087,1750663838329,-500.0,0.00012521,2,"2025-06-23T07:30:38.329",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367125089,1750663838339,-1000.0,0.00012521,2,"2025-06-23T07:30:38.339",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367125091,1750663838349,-1000.0,0.00012521,2,"2025-06-23T07:30:38.349",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367125093,1750663838358,-581.79742209,0.00012521,2,"2025-06-23T07:30:38.358",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367125095,1750663838368,-447.22284486,0.00012521,2,"2025-06-23T07:30:38.368",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367125098,1750663838378,-250.0,0.00012994,2,"2025-06-23T07:30:38.378",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367125100,1750663838388,-502.26361588,0.00013068,2,"2025-06-23T07:30:38.388",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367125102,1750663838398,-1500.0,0.00013068,2,"2025-06-23T07:30:38.398",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367125104,1750663838407,-500.0,0.00013068,2,"2025-06-23T07:30:38.407",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367125106,1750663838417,-19445.81049951,0.00013072,2,"2025-06-23T07:30:38.417",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367125109,1750663838427,-199.50652331,0.00013072,2,"2025-06-23T07:30:38.427",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367125111,1750663838437,-250.0,0.00013079,2,"2025-06-23T07:30:38.437",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367125113,1750663838447,-1680.0,0.00013169,2,"2025-06-23T07:30:38.447",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367125115,1750663838457,-250.0,0.000132,2,"2025-06-23T07:30:38.457",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367125117,1750663838466,-300.0,0.000132,2,"2025-06-23T07:30:38.466",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367125119,1750663838476,-167.47,0.00013606,2,"2025-06-23T07:30:38.476",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367125121,1750663838486,-577.76825404,0.00013616,2,"2025-06-23T07:30:38.486",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367125123,1750663838496,-1005.57787813,0.00013698,2,"2025-06-23T07:30:38.496",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367125125,1750663838506,-196.1,0.00013699,2,"2025-06-23T07:30:38.506",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367125127,1750663838517,-500.0,0.00013699,2,"2025-06-23T07:30:38.517",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367125134,1750663838527,-500.0,0.00013699,2,"2025-06-23T07:30:38.527",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367125136,1750663838587,-500.0,0.00013699,2,"2025-06-23T07:30:38.587",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367125138,1750663838597,-500.0,0.00013699,2,"2025-06-23T07:30:38.597",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367125140,1750663838607,-500.0,0.00013699,2,"2025-06-23T07:30:38.607",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367125142,1750663838616,-500.0,0.00013699,2,"2025-06-23T07:30:38.616",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367125144,1750663838626,-500.0,0.00013699,2,"2025-06-23T07:30:38.626",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367125146,1750663838636,-500.0,0.00013699,2,"2025-06-23T07:30:38.636",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367125148,1750663838646,-605.79236612,0.00013699,2,"2025-06-23T07:30:38.646",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367125150,1750663838657,-500.0,0.00013699,2,"2025-06-23T07:30:38.657",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367125152,1750663838667,-500.0,0.00013973,2,"2025-06-23T07:30:38.667",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367125154,1750663838676,-289.82455474,0.00013973,2,"2025-06-23T07:30:38.676",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367125156,1750663838686,-500.0,0.00013973,2,"2025-06-23T07:30:38.686",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367125158,1750663838695,-501.06784527,0.00013973,2,"2025-06-23T07:30:38.695",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367125160,1750663838704,-363.81550568,0.00013973,2,"2025-06-23T07:30:38.704",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367125162,1750663838714,-927038.24620796,0.00014,2,"2025-06-23T07:30:38.714",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367125174,1750663838842,-4942.43,0.00014,2,"2025-06-23T07:30:38.842",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367125175,1750663838853,-2264.83684069,0.00014,2,"2025-06-23T07:30:38.853",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367125326,1750663840521,-0.00962821,0.00014,2,"2025-06-23T07:30:40.521",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367125328,1750663840533,-302.0,0.00014,2,"2025-06-23T07:30:40.533",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367125330,1750663840545,-4273.0,0.00014,2,"2025-06-23T07:30:40.545",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367125332,1750663840556,-380.81282777,0.00014,2,"2025-06-23T07:30:40.556",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367125335,1750663840571,-8669.77107231,0.00014,2,"2025-06-23T07:30:40.571",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367125337,1750663840582,-5010.87633403,0.00014,2,"2025-06-23T07:30:40.582",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367125339,1750663840593,-5209.44140392,0.00014,2,"2025-06-23T07:30:40.593",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367125341,1750663840604,-2365.24901534,0.00014,2,"2025-06-23T07:30:40.604",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367125343,1750663840615,-6019.79742037,0.00014,2,"2025-06-23T07:30:40.615",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367125347,1750663840643,-533.6450026,0.00014,2,"2025-06-23T07:30:40.643",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367125349,1750663840653,-13592.85298962,0.00014,2,"2025-06-23T07:30:40.653",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367125352,1750663840667,-3099.64131068,0.00014,2,"2025-06-23T07:30:40.667",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367125354,1750663840679,-32478.52533691,0.00014,2,"2025-06-23T07:30:40.679",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367125356,1750663840689,-35776.03112766,0.00014,2,"2025-06-23T07:30:40.689",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367125358,1750663840700,-658.65039315,0.00014,2,"2025-06-23T07:30:40.700",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367125362,1750663840728,-5738179.29363595,0.00014,2,"2025-06-23T07:30:40.728",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367125364,1750663840739,-394.82662066,0.00014,2,"2025-06-23T07:30:40.739",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367125589,1750663842913,-1773.0,0.00014,2,"2025-06-23T07:30:42.913",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367125592,1750663842924,-15102.61415984,0.00014,2,"2025-06-23T07:30:42.924",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367125617,1750663843162,-20846.0,0.00014,2,"2025-06-23T07:30:43.162",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367125619,1750663843174,-672.54591315,0.00014,2,"2025-06-23T07:30:43.174",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367125621,1750663843186,-933.975,0.00014,2,"2025-06-23T07:30:43.186",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367125884,1750663845909,-19959.98011092,0.00014,2,"2025-06-23T07:30:45.909",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367125887,1750663845920,-83045.94017385,0.00014,2,"2025-06-23T07:30:45.920",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367125889,1750663845931,-1468.93337338,0.00014,2,"2025-06-23T07:30:45.931",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367125914,1750663846162,-65318.08008661,0.00014,2,"2025-06-23T07:30:46.162",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367125916,1750663846173,-76642.09377778,0.00014,2,"2025-06-23T07:30:46.173",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126261,1750663855564,202.0,0.00013999,5,"2025-06-23T07:30:55.564",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126262,1750663912647,50000.0,0.00038823,60,"2025-06-23T07:31:52.647",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126263,1750663975757,-576.45982247,0.00011899,2,"2025-06-23T07:32:55.757",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126264,1750663975779,-9.74293596,0.00011999,2,"2025-06-23T07:32:55.779",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126265,1750664011879,150.5,0.0002609,120,"2025-06-23T07:33:31.879",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126266,1750664012765,150.5,0.0002609,120,"2025-06-23T07:33:32.765",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126267,1750664012890,150.5,0.0002608,120,"2025-06-23T07:33:32.890",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126268,1750664013214,150.5,0.0002608,120,"2025-06-23T07:33:33.214",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126269,1750664013372,150.5,0.0002607,120,"2025-06-23T07:33:33.372",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126270,1750664013664,245.0,0.0002607,120,"2025-06-23T07:33:33.664",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126272,1750664201019,-173.35,0.00010138,2,"2025-06-23T07:36:41.019",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126275,1750664658695,2000.0,0.00038257,120,"2025-06-23T07:44:18.695",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126276,1750664677092,2783.38,0.00038257,90,"2025-06-23T07:44:37.092",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126277,1750664702688,-2500.0,0.0001133,2,"2025-06-23T07:45:02.688",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126278,1750664702715,-300.0,0.00011355,2,"2025-06-23T07:45:02.715",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126279,1750664702745,-1200.0,0.00011404,2,"2025-06-23T07:45:02.745",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126280,1750664702772,-2500.0,0.00011405,2,"2025-06-23T07:45:02.772",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126281,1750664702803,-300.0,0.00011405,2,"2025-06-23T07:45:02.803",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126282,1750664702832,-173.35,0.00011405,2,"2025-06-23T07:45:02.832",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126283,1750664702859,-300.0,0.00011503,2,"2025-06-23T07:45:02.859",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126284,1750664702886,-2500.0,0.00011563,2,"2025-06-23T07:45:02.886",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126285,1750664702912,-300.0,0.00011563,2,"2025-06-23T07:45:02.912",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126286,1750664702938,-169.94402502,0.00011899,2,"2025-06-23T07:45:02.938",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126287,1750664702963,-3354.19,0.00011979,2,"2025-06-23T07:45:02.963",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126288,1750664702990,-164.78,0.00011991,2,"2025-06-23T07:45:02.990",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126289,1750664703016,-9244.9123815,0.00011999,2,"2025-06-23T07:45:03.016",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126290,1750664703049,-586.20275843,0.00011999,2,"2025-06-23T07:45:03.049",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126291,1750664706376,4083.06228842,0.00011255,2,"2025-06-23T07:45:06.376",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126301,1750664920636,18055.98,0.00038289,60,"2025-06-23T07:48:40.636",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126303,1750664965009,1300.0,0.00038289,60,"2025-06-23T07:49:25.009",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126304,1750665013417,50000.0,0.00038289,60,"2025-06-23T07:50:13.417",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126308,1750665032312,-300.0,0.00011999,2,"2025-06-23T07:50:32.312",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126309,1750665032401,-6700.0,0.00011999,2,"2025-06-23T07:50:32.401",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126311,1750665032410,-300.0,0.00012006,2,"2025-06-23T07:50:32.410",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126313,1750665032420,-1200.0,0.00012006,2,"2025-06-23T07:50:32.420",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126315,1750665032430,-455.99752101,0.00012007,2,"2025-06-23T07:50:32.430",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126317,1750665032442,-4819.89569071,0.00012007,2,"2025-06-23T07:50:32.442",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126319,1750665032453,-1164.81678828,0.00012007,2,"2025-06-23T07:50:32.453",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126321,1750665032463,-300.0,0.00012056,2,"2025-06-23T07:50:32.463",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126323,1750665032473,-2500.0,0.00012057,2,"2025-06-23T07:50:32.473",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126324,1750665032483,-300.0,0.00012057,2,"2025-06-23T07:50:32.483",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126325,1750665032492,-10550.60874896,0.00012105,2,"2025-06-23T07:50:32.492",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126326,1750665032501,-23900.0,0.00012106,2,"2025-06-23T07:50:32.501",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126328,1750665032511,-2500.0,0.00012113,2,"2025-06-23T07:50:32.511",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126330,1750665032520,-355.86,0.00012128,2,"2025-06-23T07:50:32.520",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126333,1750665032530,-284.23705606,0.00012158,2,"2025-06-23T07:50:32.530",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126335,1750665032539,-6324.98,0.00012166,2,"2025-06-23T07:50:32.539",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126337,1750665032548,-1615.36,0.00012186,2,"2025-06-23T07:50:32.548",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126339,1750665032557,-528.67,0.00012219,2,"2025-06-23T07:50:32.557",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126341,1750665032567,-500.0,0.00012222,2,"2025-06-23T07:50:32.567",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126343,1750665032576,-193.78,0.00012236,2,"2025-06-23T07:50:32.576",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126345,1750665032586,-200.0,0.00012277,2,"2025-06-23T07:50:32.586",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126347,1750665032596,-2084.09,0.00012282,2,"2025-06-23T07:50:32.596",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126349,1750665032605,-14103.42687243,0.00012304,2,"2025-06-23T07:50:32.605",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126350,1750665032616,-16942.14312757,0.00012304,2,"2025-06-23T07:50:32.616",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126351,1750665032625,-1413.53,0.00012335,2,"2025-06-23T07:50:32.625",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126352,1750665032635,-23831.53,0.00012381,2,"2025-06-23T07:50:32.635",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126353,1750665032644,-1524.13,0.00012388,2,"2025-06-23T07:50:32.644",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126354,1750665032654,-171.82,0.00012388,2,"2025-06-23T07:50:32.654",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126355,1750665032663,-4237.12,0.00012402,2,"2025-06-23T07:50:32.663",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126356,1750665032672,-249.2,0.00012403,2,"2025-06-23T07:50:32.672",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126357,1750665032682,-1846.1,0.00012552,2,"2025-06-23T07:50:32.682",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126358,1750665032691,-150.0,0.000126,2,"2025-06-23T07:50:32.691",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126359,1750665032700,-150.0,0.000126,2,"2025-06-23T07:50:32.700",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126360,1750665032709,-150.0,0.000126,2,"2025-06-23T07:50:32.709",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126361,1750665032718,-150.0,0.000126,2,"2025-06-23T07:50:32.718",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126362,1750665032728,-150.0,0.000126,2,"2025-06-23T07:50:32.728",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126363,1750665032738,-173.35,0.00012673,2,"2025-06-23T07:50:32.738",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126364,1750665032747,-166.5,0.00012683,2,"2025-06-23T07:50:32.747",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126365,1750665032756,-150.0,0.00012727,2,"2025-06-23T07:50:32.756",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126366,1750665032765,-1000.0,0.00012745,2,"2025-06-23T07:50:32.765",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126367,1750665032774,-150.0,0.00012807,2,"2025-06-23T07:50:32.774",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126368,1750665032784,-164.78,0.00012847,2,"2025-06-23T07:50:32.784",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126369,1750665032793,-150.0,0.00012855,2,"2025-06-23T07:50:32.793",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126370,1750665032803,-150.0,0.0001295,2,"2025-06-23T07:50:32.803",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126371,1750665032812,-150.0,0.00012982,2,"2025-06-23T07:50:32.812",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126372,1750665032821,-513.58,0.00013056,2,"2025-06-23T07:50:32.821",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126373,1750665032830,-150.0,0.00013109,2,"2025-06-23T07:50:32.830",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126374,1750665032840,-420.0,0.0001318,2,"2025-06-23T07:50:32.840",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126375,1750665032849,-250.0,0.00013199,2,"2025-06-23T07:50:32.849",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126376,1750665032858,-2500.0,0.00013199,2,"2025-06-23T07:50:32.858",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126377,1750665032867,-296.29847882,0.00013199,2,"2025-06-23T07:50:32.867",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126378,1750665032879,-3.70152118,0.00013199,2,"2025-06-23T07:50:32.879",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126379,1750665032888,-557.74015302,0.000132,4,"2025-06-23T07:50:32.888",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126380,1750665032899,-242.25984698,0.000132,4,"2025-06-23T07:50:32.899",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126381,1750665032909,-367.33,0.00013201,2,"2025-06-23T07:50:32.909",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126382,1750665032920,-166.5,0.00013206,2,"2025-06-23T07:50:32.920",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126383,1750665032929,-1680.0,0.00013206,2,"2025-06-23T07:50:32.929",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126384,1750665032939,-143.87060204,0.00013208,2,"2025-06-23T07:50:32.939",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126385,1750665032962,-106.12939796,0.00013208,2,"2025-06-23T07:50:32.962",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126386,1750665032971,-1599.27269354,0.00013208,2,"2025-06-23T07:50:32.971",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126387,1750665032982,-900.72730646,0.00013208,2,"2025-06-23T07:50:32.982",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126388,1750665032992,-300.0,0.00013208,2,"2025-06-23T07:50:32.992",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126389,1750665033001,-250.0,0.00013208,2,"2025-06-23T07:50:33.001",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126390,1750665033010,-217.96269354,0.00013208,2,"2025-06-23T07:50:33.010",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126391,1750665033021,-2282.03730646,0.00013208,2,"2025-06-23T07:50:33.021",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126392,1750665033030,-300.0,0.00013208,2,"2025-06-23T07:50:33.030",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126394,1750665033039,-150.0,0.00013236,2,"2025-06-23T07:50:33.039",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126396,1750665033049,-59.92612337,0.000133,2,"2025-06-23T07:50:33.049",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126399,1750665033339,-90.07387663,0.000133,2,"2025-06-23T07:50:33.339",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126400,1750665033348,-1363.37162501,0.000133,4,"2025-06-23T07:50:33.348",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126404,1750665038164,-336.62837499,0.000133,4,"2025-06-23T07:50:38.164",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126405,1750665038173,-150.0,0.00013364,2,"2025-06-23T07:50:38.173",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126406,1750665038183,-2500.0,0.000134,4,"2025-06-23T07:50:38.183",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126407,1750665038192,-150.0,0.00013491,2,"2025-06-23T07:50:38.192",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126408,1750665038201,-3400.0,0.000135,4,"2025-06-23T07:50:38.201",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126409,1750665038210,-3102.04312212,0.000136,4,"2025-06-23T07:50:38.210",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126410,1750665038229,-1197.95687788,0.000136,4,"2025-06-23T07:50:38.229",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126411,1750665038239,-150.0,0.00013618,2,"2025-06-23T07:50:38.239",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126412,1750665038250,-150.0,0.0001365,2,"2025-06-23T07:50:38.250",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126413,1750665038260,-266.43,0.00013698,2,"2025-06-23T07:50:38.260",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126414,1750665038269,-355.93,0.00013699,2,"2025-06-23T07:50:38.269",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126415,1750665038278,-214.54,0.00013699,2,"2025-06-23T07:50:38.278",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126416,1750665038288,-800.0,0.000137,5,"2025-06-23T07:50:38.288",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126417,1750665038297,-164.78,0.00013704,2,"2025-06-23T07:50:38.297",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126418,1750665038307,-166.5,0.00013729,2,"2025-06-23T07:50:38.307",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126419,1750665038316,-150.0,0.00013745,2,"2025-06-23T07:50:38.316",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126420,1750665038326,-547.98701072,0.00013773,2,"2025-06-23T07:50:38.326",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126421,1750665038335,-156.79100933,0.00013788,2,"2025-06-23T07:50:38.335",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126422,1750665038345,-152.61749426,0.00013788,2,"2025-06-23T07:50:38.345",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126423,1750665038354,-800.0,0.000138,5,"2025-06-23T07:50:38.354",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126425,1750665038364,-152.61749426,0.00013804,2,"2025-06-23T07:50:38.364",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126427,1750665038373,-156.79100933,0.0001381,2,"2025-06-23T07:50:38.373",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126429,1750665038382,-152.61749426,0.0001382,2,"2025-06-23T07:50:38.382",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126431,1750665038392,-156.79100933,0.00013833,2,"2025-06-23T07:50:38.392",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126433,1750665038403,-152.61749426,0.00013836,2,"2025-06-23T07:50:38.403",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126435,1750665038412,-152.61749426,0.00013852,2,"2025-06-23T07:50:38.412",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126437,1750665038421,-156.79100933,0.00013855,2,"2025-06-23T07:50:38.421",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126439,1750665038430,-152.61749426,0.00013868,2,"2025-06-23T07:50:38.430",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126441,1750665038439,-150.0,0.00013873,2,"2025-06-23T07:50:38.439",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126443,1750665038448,-15650.45515147,0.00013873,2,"2025-06-23T07:50:38.448",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126445,1750665038458,-7151.73501801,0.00013876,2,"2025-06-23T07:50:38.458",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126447,1750665038470,-785.59916119,0.00013876,2,"2025-06-23T07:50:38.470",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126452,1750665038502,-7713.12097223,0.00013876,2,"2025-06-23T07:50:38.502",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126454,1750665038511,-156.79100933,0.00013878,2,"2025-06-23T07:50:38.511",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126456,1750665038520,-15650.45515143,0.00013879,2,"2025-06-23T07:50:38.520",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126458,1750665038530,-15650.45515143,0.00013882,2,"2025-06-23T07:50:38.530",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126460,1750665038539,-152.61749426,0.00013884,2,"2025-06-23T07:50:38.539",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126462,1750665038548,-15650.45515143,0.00013885,2,"2025-06-23T07:50:38.548",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126464,1750665038557,-15650.45515143,0.00013888,2,"2025-06-23T07:50:38.557",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126466,1750665038567,-500.0,0.0001389,2,"2025-06-23T07:50:38.567",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126468,1750665038576,-469.77075149,0.0001389,2,"2025-06-23T07:50:38.576",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126470,1750665038585,-500.0,0.0001389,2,"2025-06-23T07:50:38.585",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126472,1750665038595,-500.0,0.0001389,2,"2025-06-23T07:50:38.595",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126474,1750665038605,-500.0,0.0001389,2,"2025-06-23T07:50:38.605",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126476,1750665038615,-500.0,0.0001389,2,"2025-06-23T07:50:38.615",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126478,1750665038625,-500.0,0.0001389,2,"2025-06-23T07:50:38.625",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126480,1750665038635,-534.13731341,0.0001389,2,"2025-06-23T07:50:38.635",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126482,1750665038644,-500.0,0.0001389,2,"2025-06-23T07:50:38.644",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126484,1750665038654,-158.66751958,0.0001389,2,"2025-06-23T07:50:38.654",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126486,1750665038663,-609.10165551,0.0001389,2,"2025-06-23T07:50:38.663",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126488,1750665038673,-500.0,0.0001389,2,"2025-06-23T07:50:38.673",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126490,1750665038682,-259.14211264,0.0001389,2,"2025-06-23T07:50:38.682",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126492,1750665038692,-258.4703406,0.0001389,2,"2025-06-23T07:50:38.692",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126494,1750665038702,-500.0,0.0001389,2,"2025-06-23T07:50:38.702",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126496,1750665038711,-500.0,0.0001389,2,"2025-06-23T07:50:38.711",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126498,1750665038721,-500.0,0.0001389,2,"2025-06-23T07:50:38.721",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126500,1750665038731,-500.0,0.0001389,2,"2025-06-23T07:50:38.731",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126502,1750665038741,-500.0,0.0001389,2,"2025-06-23T07:50:38.741",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126504,1750665038751,-15650.45515143,0.00013891,2,"2025-06-23T07:50:38.751",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126506,1750665038761,-15650.45515143,0.00013894,2,"2025-06-23T07:50:38.761",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126508,1750665038770,-15650.45515143,0.00013897,2,"2025-06-23T07:50:38.770",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126510,1750665038779,-1064.67014062,0.00013899,5,"2025-06-23T07:50:38.779",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126512,1750665038789,-1655.40599232,0.000139,2,"2025-06-23T07:50:38.789",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126514,1750665038798,-754.44623182,0.000139,2,"2025-06-23T07:50:38.798",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126516,1750665038808,-8374.62988297,0.000139,2,"2025-06-23T07:50:38.808",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126518,1750665038818,-800.0,0.000139,5,"2025-06-23T07:50:38.818",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126520,1750665038827,-15650.45515143,0.000139,2,"2025-06-23T07:50:38.827",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126522,1750665038837,-156.79100933,0.000139,2,"2025-06-23T07:50:38.837",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126524,1750665038846,-753.53849467,0.000139,2,"2025-06-23T07:50:38.846",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126526,1750665038856,-152.61749426,0.000139,2,"2025-06-23T07:50:38.856",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126528,1750665038866,-669.09053081,0.000139,2,"2025-06-23T07:50:38.866",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126530,1750665038876,-1524.13,0.00013936,2,"2025-06-23T07:50:38.876",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126532,1750665038886,-173.35,0.0001394,2,"2025-06-23T07:50:38.886",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126534,1750665038896,-503.05875632,0.00013973,2,"2025-06-23T07:50:38.896",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126536,1750665038905,-500.0,0.00013973,2,"2025-06-23T07:50:38.905",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126538,1750665038919,-500.0,0.00013973,2,"2025-06-23T07:50:38.919",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126540,1750665038929,-533.32574372,0.00013973,2,"2025-06-23T07:50:38.929",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126542,1750665038938,-500.0,0.00013973,2,"2025-06-23T07:50:38.938",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126544,1750665038948,-500.0,0.00013973,2,"2025-06-23T07:50:38.948",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126546,1750665038959,-500.0,0.00013973,2,"2025-06-23T07:50:38.959",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126548,1750665038968,-502.73549512,0.00013973,2,"2025-06-23T07:50:38.968",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126550,1750665038977,-151.54174679,0.00013973,2,"2025-06-23T07:50:38.977",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126552,1750665038986,-500.0,0.00013973,2,"2025-06-23T07:50:38.986",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126554,1750665038997,-500.0,0.00013973,2,"2025-06-23T07:50:38.997",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126556,1750665039006,-500.0,0.00013973,2,"2025-06-23T07:50:39.006",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126558,1750665039016,-500.0,0.00013973,2,"2025-06-23T07:50:39.016",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126560,1750665039026,-500.0,0.00013973,2,"2025-06-23T07:50:39.026",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126562,1750665039035,-500.0,0.00013973,2,"2025-06-23T07:50:39.035",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126564,1750665039045,-500.0,0.00013973,2,"2025-06-23T07:50:39.045",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126566,1750665039054,-500.0,0.00013973,2,"2025-06-23T07:50:39.054",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126568,1750665039063,-500.0,0.00013973,2,"2025-06-23T07:50:39.063",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126570,1750665039073,-500.33957598,0.00013973,2,"2025-06-23T07:50:39.073",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126572,1750665039083,-500.0,0.00013973,2,"2025-06-23T07:50:39.083",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126574,1750665039091,-500.0,0.00013973,2,"2025-06-23T07:50:39.091",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126576,1750665039101,-500.0,0.00013973,2,"2025-06-23T07:50:39.101",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126578,1750665039111,-297.0,0.00013973,2,"2025-06-23T07:50:39.111",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126581,1750665039120,-981.46583118,0.0001399,2,"2025-06-23T07:50:39.120",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126583,1750665039130,-981.46583118,0.0001399,2,"2025-06-23T07:50:39.130",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126584,1750665039139,-981.46583118,0.0001399,2,"2025-06-23T07:50:39.139",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126586,1750665039148,-1774.54,0.00013992,2,"2025-06-23T07:50:39.148",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126588,1750665039158,-962.2770604,0.00013999,5,"2025-06-23T07:50:39.158",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126590,1750665039167,-1164.2770604,0.00013999,5,"2025-06-23T07:50:39.167",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126591,1750665039176,-1164.2770604,0.00013999,5,"2025-06-23T07:50:39.176",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126594,1750665039186,-666.0,0.00013999,2,"2025-06-23T07:50:39.186",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126596,1750665039195,-1064.67014059,0.00013999,5,"2025-06-23T07:50:39.195",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126597,1750665039204,-1064.67014062,0.00013999,5,"2025-06-23T07:50:39.204",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126599,1750665039213,-1064.67014062,0.00013999,5,"2025-06-23T07:50:39.213",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126601,1750665039223,-1064.67014062,0.00013999,5,"2025-06-23T07:50:39.223",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126603,1750665039233,-1064.67014062,0.00013999,5,"2025-06-23T07:50:39.233",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126605,1750665039242,-7000.0,0.00013999,2,"2025-06-23T07:50:39.242",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126607,1750665039251,-8512627.18843079,0.00014,2,"2025-06-23T07:50:39.251",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126609,1750665039261,-4334381.39729945,0.00014,2,"2025-06-23T07:50:39.261",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126611,1750665039270,-150.0,0.00014,2,"2025-06-23T07:50:39.270",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126613,1750665039279,-150.0,0.00014,2,"2025-06-23T07:50:39.279",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126615,1750665039288,-158.83798184,0.00014,2,"2025-06-23T07:50:39.288",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126617,1750665039298,-166.5,0.00014253,2,"2025-06-23T07:50:39.298",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126619,1750665039307,-1000.0,0.00014338,2,"2025-06-23T07:50:39.307",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126621,1750665039316,-587.0,0.00014468,2,"2025-06-23T07:50:39.316",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126623,1750665039326,-891.82097255,0.00014521,2,"2025-06-23T07:50:39.326",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126625,1750665039335,-1097.70141574,0.00014521,2,"2025-06-23T07:50:39.335",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126627,1750665039344,-1000.0,0.00014521,2,"2025-06-23T07:50:39.344",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126629,1750665039354,-1000.0,0.00014521,2,"2025-06-23T07:50:39.354",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126631,1750665039364,-733.58160505,0.00014521,2,"2025-06-23T07:50:39.364",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126633,1750665039373,-1000.0,0.00014521,2,"2025-06-23T07:50:39.373",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126635,1750665039382,-1000.0,0.00014521,2,"2025-06-23T07:50:39.382",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126637,1750665039391,-505.13566056,0.00014521,2,"2025-06-23T07:50:39.391",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126639,1750665039401,-1000.0,0.00014521,2,"2025-06-23T07:50:39.401",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126641,1750665039410,-1000.0,0.00014521,2,"2025-06-23T07:50:39.410",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126643,1750665039419,-1000.0,0.00014521,2,"2025-06-23T07:50:39.419",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126645,1750665039429,-1000.0,0.00014521,2,"2025-06-23T07:50:39.429",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126647,1750665039439,-1000.0,0.00014521,2,"2025-06-23T07:50:39.439",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126649,1750665039448,-502.50845171,0.00014521,2,"2025-06-23T07:50:39.448",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126651,1750665039460,-1000.0,0.00014521,2,"2025-06-23T07:50:39.460",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126654,1750665039471,-1000.0,0.00014521,2,"2025-06-23T07:50:39.471",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126656,1750665039482,-2351.0,0.00014527,2,"2025-06-23T07:50:39.482",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126658,1750665039493,-164.78,0.0001456,2,"2025-06-23T07:50:39.493",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126660,1750665039503,-166.5,0.00014776,2,"2025-06-23T07:50:39.503",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126662,1750665039512,-200.0,0.00014879,2,"2025-06-23T07:50:39.512",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126664,1750665039522,-6910.46199007,0.00015,2,"2025-06-23T07:50:39.522",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126666,1750665039531,-1264.35291225,0.00015,2,"2025-06-23T07:50:39.531",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126668,1750665039541,-10891.1963449,0.00015,2,"2025-06-23T07:50:39.541",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126670,1750665039551,-250.0,0.00015,2,"2025-06-23T07:50:39.551",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126672,1750665039560,-266.43,0.00015068,2,"2025-06-23T07:50:39.560",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126674,1750665039570,-1500.0,0.00015068,2,"2025-06-23T07:50:39.570",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126676,1750665039580,-502.44642255,0.00015068,2,"2025-06-23T07:50:39.580",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126678,1750665039590,-1500.0,0.00015068,2,"2025-06-23T07:50:39.590",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126680,1750665039600,-476.12195729,0.00015068,2,"2025-06-23T07:50:39.600",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126718,1750665039949,-1320.28128886,0.00015068,2,"2025-06-23T07:50:39.949",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126721,1750665039960,-1014.10898441,0.00015068,2,"2025-06-23T07:50:39.960",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126722,1750665039970,-1500.0,0.00015068,2,"2025-06-23T07:50:39.970",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126725,1750665039980,-1500.0,0.00015068,2,"2025-06-23T07:50:39.980",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126727,1750665039991,-1500.0,0.00015068,2,"2025-06-23T07:50:39.991",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126729,1750665040001,-1500.0,0.00015068,2,"2025-06-23T07:50:40.001",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126731,1750665040010,-1500.0,0.00015068,2,"2025-06-23T07:50:40.010",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126733,1750665040020,-173.35,0.00015207,2,"2025-06-23T07:50:40.020",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126735,1750665040029,-300.0,0.00015207,2,"2025-06-23T07:50:40.029",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126737,1750665040039,-164.78,0.00015417,2,"2025-06-23T07:50:40.039",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126739,1750665040049,-1524.13,0.00015484,2,"2025-06-23T07:50:40.049",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126741,1750665040058,-2000.0,0.00015616,2,"2025-06-23T07:50:40.058",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126743,1750665040067,-500.0,0.00015616,2,"2025-06-23T07:50:40.067",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126745,1750665040078,-2108.26773967,0.00015616,2,"2025-06-23T07:50:40.078",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126747,1750665040088,-2000.0,0.00015616,2,"2025-06-23T07:50:40.088",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126749,1750665040097,-2000.0,0.00015616,2,"2025-06-23T07:50:40.097",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126751,1750665040107,-2000.0,0.00015616,2,"2025-06-23T07:50:40.107",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126753,1750665040117,-2000.0,0.00015616,2,"2025-06-23T07:50:40.117",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126755,1750665040127,-151.0,0.00015637,2,"2025-06-23T07:50:40.127",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126757,1750665040136,-151.0,0.00015645,2,"2025-06-23T07:50:40.136",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126759,1750665040145,-151.0,0.00015652,2,"2025-06-23T07:50:40.145",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126761,1750665040154,-151.0,0.00015653,2,"2025-06-23T07:50:40.154",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126763,1750665040164,-754.44623176,0.00015733,2,"2025-06-23T07:50:40.164",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126765,1750665040173,-250.0,0.00015783,2,"2025-06-23T07:50:40.173",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126767,1750665040182,-167.47,0.00015851,2,"2025-06-23T07:50:40.182",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126769,1750665040191,-823.0,0.00015883,2,"2025-06-23T07:50:40.191",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126771,1750665040201,-1000.0,0.00015931,2,"2025-06-23T07:50:40.201",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126773,1750665040210,-3292.0,0.0001598,2,"2025-06-23T07:50:40.210",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126775,1750665040219,-7000.0,0.00015999,2,"2025-06-23T07:50:40.219",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126777,1750665040229,-2500.0,0.00016164,2,"2025-06-23T07:50:40.229",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126779,1750665040238,-1026.13176202,0.00016164,2,"2025-06-23T07:50:40.238",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126781,1750665040248,-2500.0,0.00016164,2,"2025-06-23T07:50:40.248",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126783,1750665040257,-189.39405715,0.00016164,2,"2025-06-23T07:50:40.257",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126785,1750665040266,-2500.0,0.00016164,2,"2025-06-23T07:50:40.266",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126787,1750665040275,-250.0,0.00016236,2,"2025-06-23T07:50:40.275",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126789,1750665040285,-164.78,0.00016273,2,"2025-06-23T07:50:40.285",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126791,1750665040294,-266.43,0.00016438,2,"2025-06-23T07:50:40.294",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126793,1750665040303,-181.22,0.0001644,2,"2025-06-23T07:50:40.303",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126795,1750665040313,-300.0,0.00016577,2,"2025-06-23T07:50:40.313",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126797,1750665040323,-3000.0,0.00016712,2,"2025-06-23T07:50:40.323",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126799,1750665040332,-3000.0,0.00016712,2,"2025-06-23T07:50:40.332",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126801,1750665040342,-3000.0,0.00016712,2,"2025-06-23T07:50:40.342",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126803,1750665040352,-187.31,0.00016712,2,"2025-06-23T07:50:40.352",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126805,1750665040361,-278.77820579,0.00016955,2,"2025-06-23T07:50:40.361",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126807,1750665040371,-300.0,0.00017,2,"2025-06-23T07:50:40.371",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126809,1750665040381,-1524.13,0.00017033,2,"2025-06-23T07:50:40.381",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126811,1750665040390,-164.78,0.0001713,2,"2025-06-23T07:50:40.390",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126813,1750665040400,-3500.0,0.0001726,2,"2025-06-23T07:50:40.400",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126815,1750665040409,-3516.79323453,0.0001726,2,"2025-06-23T07:50:40.409",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126817,1750665040419,-3500.0,0.0001726,2,"2025-06-23T07:50:40.419",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126819,1750665040428,-188.0,0.00017436,2,"2025-06-23T07:50:40.428",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126821,1750665040438,-1000.0,0.00017524,2,"2025-06-23T07:50:40.438",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126823,1750665040448,-754.44623176,0.00017565,2,"2025-06-23T07:50:40.448",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126825,1750665040458,-4609.0,0.00017578,2,"2025-06-23T07:50:40.458",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126828,1750665040467,-266.43,0.00017808,2,"2025-06-23T07:50:40.467",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126830,1750665040477,-4000.0,0.00017808,2,"2025-06-23T07:50:40.477",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126831,1750665040486,-798.46020732,0.00017808,2,"2025-06-23T07:50:40.486",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126833,1750665040496,-164.78,0.00017986,2,"2025-06-23T07:50:40.496",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126835,1750665040505,-7000.0,0.00017999,2,"2025-06-23T07:50:40.505",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126837,1750665040515,-24196.63548175,0.00018,2,"2025-06-23T07:50:40.515",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126839,1750665040524,-1051.93,0.0001811,2,"2025-06-23T07:50:40.524",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126841,1750665040533,-1051.93,0.00018115,2,"2025-06-23T07:50:40.533",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126843,1750665040543,-1051.93,0.0001812,2,"2025-06-23T07:50:40.543",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126845,1750665040552,-1051.93,0.00018124,2,"2025-06-23T07:50:40.552",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126847,1750665040562,-1051.93,0.00018129,2,"2025-06-23T07:50:40.562",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126849,1750665040572,-1051.93,0.00018134,2,"2025-06-23T07:50:40.572",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126851,1750665040582,-1051.93,0.00018139,2,"2025-06-23T07:50:40.582",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126853,1750665040591,-1051.93,0.00018144,2,"2025-06-23T07:50:40.591",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126856,1750665040601,-1051.93,0.00018148,2,"2025-06-23T07:50:40.601",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126857,1750665040612,-1051.93,0.00018153,2,"2025-06-23T07:50:40.612",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126859,1750665040622,-1051.93,0.00018158,2,"2025-06-23T07:50:40.622",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126861,1750665040631,-1051.93,0.00018163,2,"2025-06-23T07:50:40.631",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126863,1750665040641,-1051.93,0.00018167,2,"2025-06-23T07:50:40.641",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126865,1750665040651,-1051.93,0.00018172,2,"2025-06-23T07:50:40.651",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126867,1750665040661,-1051.93,0.00018177,2,"2025-06-23T07:50:40.661",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126869,1750665040672,-1051.93,0.00018182,2,"2025-06-23T07:50:40.672",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126871,1750665040681,-1051.93,0.00018186,2,"2025-06-23T07:50:40.681",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126874,1750665040691,-1051.93,0.00018191,2,"2025-06-23T07:50:40.691",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126875,1750665040700,-1051.93,0.00018196,2,"2025-06-23T07:50:40.700",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126877,1750665040710,-1051.93,0.00018201,2,"2025-06-23T07:50:40.710",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126879,1750665040719,-513.58,0.00018279,2,"2025-06-23T07:50:40.719",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126882,1750665040729,-3005.59730553,0.00018356,2,"2025-06-23T07:50:40.729",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126884,1750665040739,-1524.13,0.00018581,2,"2025-06-23T07:50:40.739",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126885,1750665040748,-2083.73811075,0.00019,2,"2025-06-23T07:50:40.748",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126888,1750665040758,-350.0,0.00019,2,"2025-06-23T07:50:40.758",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126889,1750665040768,-1000.0,0.00019117,2,"2025-06-23T07:50:40.768",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126892,1750665040778,-621.67560663,0.00019178,2,"2025-06-23T07:50:40.778",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126894,1750665040787,-758.62301379,0.00019178,2,"2025-06-23T07:50:40.787",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126896,1750665040797,-758.62301379,0.00019178,2,"2025-06-23T07:50:40.797",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126898,1750665040806,-758.62301379,0.00019178,2,"2025-06-23T07:50:40.806",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126900,1750665040816,-758.62301379,0.00019178,2,"2025-06-23T07:50:40.816",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126902,1750665040825,-758.62301379,0.00019178,2,"2025-06-23T07:50:40.825",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126904,1750665040836,-758.62301379,0.00019178,2,"2025-06-23T07:50:40.836",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126906,1750665040845,-758.62301379,0.00019178,2,"2025-06-23T07:50:40.845",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126908,1750665040855,-758.62301379,0.00019178,2,"2025-06-23T07:50:40.855",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126910,1750665040865,-758.62301379,0.00019178,2,"2025-06-23T07:50:40.865",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126912,1750665040875,-758.62301379,0.00019178,2,"2025-06-23T07:50:40.875",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126914,1750665040884,-758.62301379,0.00019178,2,"2025-06-23T07:50:40.884",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126916,1750665040894,-734.89788342,0.00019178,2,"2025-06-23T07:50:40.894",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126918,1750665040903,-734.89788342,0.00019178,2,"2025-06-23T07:50:40.903",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126920,1750665040914,-734.89788342,0.00019178,2,"2025-06-23T07:50:40.914",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126922,1750665040925,-734.89788342,0.00019178,2,"2025-06-23T07:50:40.925",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126924,1750665040935,-734.89788342,0.00019178,2,"2025-06-23T07:50:40.935",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126926,1750665040944,-734.89788342,0.00019178,2,"2025-06-23T07:50:40.944",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126928,1750665040955,-734.89788342,0.00019178,2,"2025-06-23T07:50:40.955",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126930,1750665040964,-734.89788342,0.00019178,2,"2025-06-23T07:50:40.964",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126932,1750665040973,-747.05408902,0.00019178,2,"2025-06-23T07:50:40.973",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126934,1750665040983,-747.05408902,0.00019178,2,"2025-06-23T07:50:40.983",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126935,1750665040993,-747.05408902,0.00019178,2,"2025-06-23T07:50:40.993",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126936,1750665041002,-747.05408902,0.00019178,2,"2025-06-23T07:50:41.002",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126937,1750665041012,-747.05408902,0.00019178,2,"2025-06-23T07:50:41.012",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126938,1750665041022,-747.05408902,0.00019178,2,"2025-06-23T07:50:41.022",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126939,1750665041031,-747.05408902,0.00019178,2,"2025-06-23T07:50:41.031",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126940,1750665041041,-266.43,0.00019178,2,"2025-06-23T07:50:41.041",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126941,1750665041050,-175.51,0.00019178,2,"2025-06-23T07:50:41.050",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126942,1750665041060,-3409.0,0.00019336,2,"2025-06-23T07:50:41.060",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126943,1750665041069,-754.44623176,0.00019398,2,"2025-06-23T07:50:41.069",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126944,1750665041079,-4595.05374259,0.000194,2,"2025-06-23T07:50:41.079",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126945,1750665041089,-200.0,0.00019589,2,"2025-06-23T07:50:41.089",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126946,1750665041098,-3056.73902559,0.0001987,2,"2025-06-23T07:50:41.098",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126947,1750665041108,-514.0,0.0001997,2,"2025-06-23T07:50:41.108",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126948,1750665041118,-51610.30168247,0.00019985,2,"2025-06-23T07:50:41.118",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126949,1750665041128,-7000.0,0.00019999,2,"2025-06-23T07:50:41.128",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126950,1750665041137,-45548.39926978,0.0002,2,"2025-06-23T07:50:41.137",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126951,1750665041147,-484.08903821,0.0002,2,"2025-06-23T07:50:41.147",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126952,1750665041157,-6070.84339836,0.0002,2,"2025-06-23T07:50:41.157",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126953,1750665041167,-2500.0,0.0002,2,"2025-06-23T07:50:41.167",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126954,1750665041176,-4969.25819393,0.0002,2,"2025-06-23T07:50:41.176",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126955,1750665041185,-482.22864815,0.0002,10,"2025-06-23T07:50:41.185",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126957,1750665041195,-900.99569153,0.0002,2,"2025-06-23T07:50:41.195",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126959,1750665041204,-1385.29054579,0.0002,2,"2025-06-23T07:50:41.204",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126961,1750665041214,-200.0,0.0002,2,"2025-06-23T07:50:41.214",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126963,1750665041225,-4000.0,0.0002,4,"2025-06-23T07:50:41.225",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126965,1750665041235,-4984.28429424,0.0002001,2,"2025-06-23T07:50:41.235",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126967,1750665041244,-303.10429931,0.00020055,2,"2025-06-23T07:50:41.244",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126969,1750665041254,-214.54,0.00020187,2,"2025-06-23T07:50:41.254",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126971,1750665041264,-266.43,0.00020547,2,"2025-06-23T07:50:41.264",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126973,1750665041273,-194.52,0.00020986,2,"2025-06-23T07:50:41.273",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126975,1750665041283,-400.0,0.00021,2,"2025-06-23T07:50:41.283",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126977,1750665041292,-753.53849467,0.00021147,2,"2025-06-23T07:50:41.292",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126979,1750665041302,-754.44623176,0.00021231,2,"2025-06-23T07:50:41.302",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126981,1750665041311,-669.0905308,0.00021284,2,"2025-06-23T07:50:41.311",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126983,1750665041321,-151.3,0.00021435,2,"2025-06-23T07:50:41.321",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126985,1750665041330,-4954.64,0.00021757,2,"2025-06-23T07:50:41.330",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126987,1750665041340,-9551.77,0.00021757,2,"2025-06-23T07:50:41.340",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126989,1750665041350,-999.99,0.00021757,2,"2025-06-23T07:50:41.350",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126991,1750665041360,-1927.1,0.00021757,2,"2025-06-23T07:50:41.360",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126993,1750665041370,-150.99,0.00021757,2,"2025-06-23T07:50:41.370",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126995,1750665041379,-9237.76,0.00021757,2,"2025-06-23T07:50:41.379",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126997,1750665041389,-299.99,0.00021757,7,"2025-06-23T07:50:41.389",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367126999,1750665041399,-150.99,0.00021757,2,"2025-06-23T07:50:41.399",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127001,1750665041408,-266.43,0.00021917,2,"2025-06-23T07:50:41.408",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127003,1750665041417,-175.51,0.00021918,2,"2025-06-23T07:50:41.417",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127005,1750665041427,-601.54749179,0.00021918,2,"2025-06-23T07:50:41.427",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127007,1750665041436,-601.54749179,0.00021918,2,"2025-06-23T07:50:41.436",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127009,1750665041445,-601.54749179,0.00021918,2,"2025-06-23T07:50:41.445",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127011,1750665041456,-601.54749179,0.00021918,2,"2025-06-23T07:50:41.456",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127013,1750665041466,-601.54749179,0.00021918,2,"2025-06-23T07:50:41.466",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127015,1750665041476,-601.54749179,0.00021918,2,"2025-06-23T07:50:41.476",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127018,1750665041487,-601.54749179,0.00021918,2,"2025-06-23T07:50:41.487",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127020,1750665041496,-601.54749179,0.00021918,2,"2025-06-23T07:50:41.496",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127022,1750665041507,-601.54749179,0.00021918,2,"2025-06-23T07:50:41.507",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127024,1750665041516,-601.54749179,0.00021918,2,"2025-06-23T07:50:41.516",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127026,1750665041526,-601.54749179,0.00021918,2,"2025-06-23T07:50:41.526",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127028,1750665041536,-601.54749179,0.00021918,2,"2025-06-23T07:50:41.536",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127030,1750665041546,-601.54749179,0.00021918,2,"2025-06-23T07:50:41.546",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127032,1750665041555,-601.54749179,0.00021918,2,"2025-06-23T07:50:41.555",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127034,1750665041567,-601.54749179,0.00021918,2,"2025-06-23T07:50:41.567",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127036,1750665041576,-601.54749179,0.00021918,2,"2025-06-23T07:50:41.576",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127038,1750665041586,-601.54749179,0.00021918,2,"2025-06-23T07:50:41.586",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127040,1750665041596,-601.54749179,0.00021918,2,"2025-06-23T07:50:41.596",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127042,1750665041605,-601.54749179,0.00021918,2,"2025-06-23T07:50:41.605",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127044,1750665041615,-601.54749179,0.00021918,2,"2025-06-23T07:50:41.615",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127046,1750665041625,-601.54749179,0.00021918,2,"2025-06-23T07:50:41.625",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127048,1750665041634,-601.54749179,0.00021918,2,"2025-06-23T07:50:41.634",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127050,1750665041643,-601.54749179,0.00021918,2,"2025-06-23T07:50:41.643",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127052,1750665041653,-601.54749179,0.00021918,2,"2025-06-23T07:50:41.653",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127054,1750665041662,-601.54749179,0.00021918,2,"2025-06-23T07:50:41.662",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127056,1750665041671,-601.54749179,0.00021918,2,"2025-06-23T07:50:41.671",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127058,1750665041681,-601.54749179,0.00021918,2,"2025-06-23T07:50:41.681",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127060,1750665041690,-601.54749179,0.00021918,2,"2025-06-23T07:50:41.690",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127062,1750665041700,-601.54749179,0.00021918,2,"2025-06-23T07:50:41.700",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127064,1750665041712,-7000.0,0.00021999,2,"2025-06-23T07:50:41.712",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127066,1750665041722,-500.0,0.00022,2,"2025-06-23T07:50:41.722",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127068,1750665041732,-47972.68,0.00022,7,"2025-06-23T07:50:41.732",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127071,1750665041741,-500.0,0.00022,2,"2025-06-23T07:50:41.741",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127073,1750665041751,-500.0,0.00022,2,"2025-06-23T07:50:41.751",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127075,1750665041760,-500.0,0.00022,2,"2025-06-23T07:50:41.760",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127076,1750665041770,-1768.85,0.00022,2,"2025-06-23T07:50:41.770",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127079,1750665041780,-500.0,0.00022,2,"2025-06-23T07:50:41.780",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127081,1750665041789,-500.0,0.00022,2,"2025-06-23T07:50:41.789",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127083,1750665041799,-500.0,0.00022,2,"2025-06-23T07:50:41.799",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127085,1750665041808,-4000.0,0.00022,4,"2025-06-23T07:50:41.808",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127087,1750665041818,-808.71340047,0.00022336,2,"2025-06-23T07:50:41.818",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127089,1750665041827,-150.0,0.00022498,2,"2025-06-23T07:50:41.827",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127091,1750665041836,-150.0,0.00022498,2,"2025-06-23T07:50:41.836",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127093,1750665041845,-150.0,0.00022498,2,"2025-06-23T07:50:41.845",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127095,1750665041854,-150.0,0.00022498,2,"2025-06-23T07:50:41.854",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127097,1750665041864,-501.02347591,0.00022548,2,"2025-06-23T07:50:41.864",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127099,1750665041873,-500.0,0.00022548,2,"2025-06-23T07:50:41.873",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127101,1750665041883,-523.60627088,0.00022548,2,"2025-06-23T07:50:41.883",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127103,1750665041892,-669.44285684,0.00022548,2,"2025-06-23T07:50:41.892",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127105,1750665041901,-1000.0,0.00022548,2,"2025-06-23T07:50:41.901",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127107,1750665041910,-1080.98232905,0.00022548,2,"2025-06-23T07:50:41.910",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127108,1750665041924,-779.80271791,0.00022548,2,"2025-06-23T07:50:41.924",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127111,1750665041933,-151.0,0.00022597,2,"2025-06-23T07:50:41.933",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127113,1750665041942,-151.0,0.00022597,2,"2025-06-23T07:50:41.942",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127114,1750665041952,-151.0,0.00022597,2,"2025-06-23T07:50:41.952",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127117,1750665041962,-237.95521171,0.00022597,2,"2025-06-23T07:50:41.962",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127118,1750665041971,-500.0,0.00022597,2,"2025-06-23T07:50:41.971",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127120,1750665041980,-1000.0,0.00022597,2,"2025-06-23T07:50:41.980",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127123,1750665041991,-500.0,0.00022597,2,"2025-06-23T07:50:41.991",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127125,1750665042000,-1000.0,0.00022597,2,"2025-06-23T07:50:42.000",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127127,1750665042010,-500.0,0.00022597,2,"2025-06-23T07:50:42.010",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127129,1750665042020,-997.10500681,0.00022597,2,"2025-06-23T07:50:42.020",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127131,1750665042029,-500.0,0.00022597,2,"2025-06-23T07:50:42.029",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127133,1750665042038,-500.0,0.00022597,2,"2025-06-23T07:50:42.038",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127135,1750665042047,-500.0,0.00022597,2,"2025-06-23T07:50:42.047",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127137,1750665042056,-500.0,0.00022597,2,"2025-06-23T07:50:42.056",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127139,1750665042065,-500.0,0.00022597,2,"2025-06-23T07:50:42.065",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127141,1750665042075,-500.0,0.00022597,2,"2025-06-23T07:50:42.075",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127143,1750665042085,-500.0,0.00022597,2,"2025-06-23T07:50:42.085",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127145,1750665042094,-500.0,0.00022597,2,"2025-06-23T07:50:42.094",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127147,1750665042103,-500.0,0.00022597,2,"2025-06-23T07:50:42.103",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127149,1750665042112,-500.0,0.00022597,2,"2025-06-23T07:50:42.112",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127151,1750665042121,-500.0,0.00022597,2,"2025-06-23T07:50:42.121",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127153,1750665042131,-500.0,0.00022597,2,"2025-06-23T07:50:42.131",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127155,1750665042140,-500.0,0.00022597,2,"2025-06-23T07:50:42.140",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127157,1750665042148,-500.0,0.00022597,2,"2025-06-23T07:50:42.148",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127159,1750665042157,-500.0,0.00022597,2,"2025-06-23T07:50:42.157",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127161,1750665042166,-500.0,0.00022597,2,"2025-06-23T07:50:42.166",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127163,1750665042175,-500.0,0.00022597,2,"2025-06-23T07:50:42.175",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127165,1750665042185,-500.0,0.00022597,2,"2025-06-23T07:50:42.185",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127167,1750665042194,-500.0,0.00022597,2,"2025-06-23T07:50:42.194",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127170,1750665042209,-500.0,0.00022597,2,"2025-06-23T07:50:42.209",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127172,1750665042223,-207.4,0.00022597,2,"2025-06-23T07:50:42.223",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127174,1750665042232,-500.0,0.00022597,2,"2025-06-23T07:50:42.232",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127176,1750665042242,-500.0,0.00022597,2,"2025-06-23T07:50:42.242",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127178,1750665042251,-668.65185757,0.00022597,2,"2025-06-23T07:50:42.251",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127180,1750665042260,-808.71340048,0.0002273,2,"2025-06-23T07:50:42.260",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127182,1750665042270,-201.36758019,0.00022739,2,"2025-06-23T07:50:42.270",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127184,1750665042279,-59692.93962869,0.000228,7,"2025-06-23T07:50:42.279",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127186,1750665042289,-776.59639869,0.00023,30,"2025-06-23T07:50:42.289",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127188,1750665042298,-24067.08908478,0.00023,2,"2025-06-23T07:50:42.298",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127190,1750665042308,-754.44623176,0.00023063,2,"2025-06-23T07:50:42.308",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127192,1750665042317,-151.3,0.00023067,2,"2025-06-23T07:50:42.317",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127194,1750665042327,-1035.01619817,0.00023096,2,"2025-06-23T07:50:42.327",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127211,1750665042471,-1086.82644037,0.000231,8,"2025-06-23T07:50:42.471",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127213,1750665042480,-1086.82644028,0.000231,8,"2025-06-23T07:50:42.480",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127215,1750665042490,-1086.82644028,0.000231,8,"2025-06-23T07:50:42.490",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127217,1750665042499,-1086.82644028,0.000231,8,"2025-06-23T07:50:42.499",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127219,1750665042508,-1086.82644028,0.000231,8,"2025-06-23T07:50:42.508",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127221,1750665042518,-1086.82644028,0.000231,8,"2025-06-23T07:50:42.518",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127223,1750665042527,-1086.82644028,0.000231,8,"2025-06-23T07:50:42.527",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127225,1750665042537,-1086.82644028,0.000231,8,"2025-06-23T07:50:42.537",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127227,1750665042546,-1086.82644028,0.000231,8,"2025-06-23T07:50:42.546",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127229,1750665042555,-1086.82644028,0.000231,8,"2025-06-23T07:50:42.555",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127231,1750665042564,-1086.82644028,0.000231,8,"2025-06-23T07:50:42.564",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127233,1750665042573,-1086.82644028,0.000231,8,"2025-06-23T07:50:42.573",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127235,1750665042582,-1086.82644028,0.000231,8,"2025-06-23T07:50:42.582",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127237,1750665042591,-1086.82644028,0.000231,8,"2025-06-23T07:50:42.591",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127239,1750665042601,-1086.82644028,0.000231,8,"2025-06-23T07:50:42.601",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127241,1750665042610,-1086.82644028,0.000231,8,"2025-06-23T07:50:42.610",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127243,1750665042620,-1086.82644028,0.000231,8,"2025-06-23T07:50:42.620",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127245,1750665042629,-266.43,0.00023287,2,"2025-06-23T07:50:42.629",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127247,1750665042638,-500.0,0.0002345,2,"2025-06-23T07:50:42.638",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127249,1750665042647,-500.0,0.0002345,2,"2025-06-23T07:50:42.647",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127251,1750665042656,-501.20352157,0.0002345,2,"2025-06-23T07:50:42.656",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127253,1750665042665,-1086.82644028,0.00023452,9,"2025-06-23T07:50:42.665",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127255,1750665042674,-207.61,0.00023836,2,"2025-06-23T07:50:42.674",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127257,1750665042684,-500.0,0.000239,2,"2025-06-23T07:50:42.684",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127259,1750665042693,-500.0,0.000239,2,"2025-06-23T07:50:42.693",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127261,1750665042702,-616.94461453,0.000239,2,"2025-06-23T07:50:42.702",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127263,1750665042711,-505.63102083,0.000239,2,"2025-06-23T07:50:42.711",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127265,1750665042720,-156.587,0.00023966,2,"2025-06-23T07:50:42.720",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127267,1750665042729,-215.0738,0.00023966,2,"2025-06-23T07:50:42.729",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127269,1750665042740,-693.3919763,0.00023966,2,"2025-06-23T07:50:42.740",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127272,1750665042749,-1000.0,0.00023998,2,"2025-06-23T07:50:42.749",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127275,1750665042759,-1000.0,0.00023998,2,"2025-06-23T07:50:42.759",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127277,1750665042769,-47972.68,0.00024,7,"2025-06-23T07:50:42.769",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127279,1750665042778,-158.23,0.00024,2,"2025-06-23T07:50:42.778",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127281,1750665042787,-158.23,0.00024,2,"2025-06-23T07:50:42.787",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127283,1750665042797,-1768.85,0.00024,2,"2025-06-23T07:50:42.797",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127285,1750665042807,-4000.0,0.00024,4,"2025-06-23T07:50:42.807",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127287,1750665042816,-1086.82644028,0.00024072,10,"2025-06-23T07:50:42.816",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127289,1750665042825,-500.0,0.0002428,2,"2025-06-23T07:50:42.825",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127291,1750665042835,-588.41787953,0.0002428,2,"2025-06-23T07:50:42.835",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127293,1750665042844,-500.0,0.0002428,2,"2025-06-23T07:50:42.844",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127295,1750665042855,-500.0,0.0002428,2,"2025-06-23T07:50:42.855",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127297,1750665042864,-73330.0,0.00024418,2,"2025-06-23T07:50:42.864",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127299,1750665042873,-500.52988829,0.00024448,2,"2025-06-23T07:50:42.873",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127301,1750665042882,-1000.0,0.00024448,2,"2025-06-23T07:50:42.882",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127303,1750665042892,-1500.0,0.00024546,2,"2025-06-23T07:50:42.892",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127305,1750665042902,-724.39507597,0.00024546,2,"2025-06-23T07:50:42.902",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127307,1750665042911,-1110.38108561,0.0002465,2,"2025-06-23T07:50:42.911",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127309,1750665042925,-266.43,0.00024657,2,"2025-06-23T07:50:42.925",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127312,1750665042934,-175.51,0.00024658,2,"2025-06-23T07:50:42.934",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127314,1750665042943,-1086.82644028,0.00024693,11,"2025-06-23T07:50:42.943",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127316,1750665042953,-151.3,0.00024699,2,"2025-06-23T07:50:42.953",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127318,1750665042963,-500.0,0.00024773,2,"2025-06-23T07:50:42.963",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127320,1750665042972,-666.0,0.00024799,2,"2025-06-23T07:50:42.972",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127322,1750665042982,-300.0,0.00024799,10,"2025-06-23T07:50:42.982",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127325,1750665042991,-300.0,0.00024799,10,"2025-06-23T07:50:42.991",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127326,1750665043001,-300.0,0.00024799,10,"2025-06-23T07:50:43.001",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127328,1750665043011,-300.0,0.00024799,10,"2025-06-23T07:50:43.011",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127331,1750665043021,-602040.175677,0.000248,2,"2025-06-23T07:50:43.021",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127333,1750665043031,-1000.0,0.00024828,2,"2025-06-23T07:50:43.031",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127335,1750665043040,-1000.0,0.00024828,2,"2025-06-23T07:50:43.040",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127337,1750665043050,-1000.87376751,0.00024828,2,"2025-06-23T07:50:43.050",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127339,1750665043059,-754.44623176,0.00024896,2,"2025-06-23T07:50:43.059",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127341,1750665043069,-666.0,0.00024899,2,"2025-06-23T07:50:43.069",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127343,1750665043078,-300.0,0.00024899,10,"2025-06-23T07:50:43.078",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127345,1750665043088,-300.0,0.00024899,10,"2025-06-23T07:50:43.088",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127347,1750665043098,-300.0,0.00024899,10,"2025-06-23T07:50:43.098",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127349,1750665043107,-300.0,0.00024899,10,"2025-06-23T07:50:43.107",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127351,1750665043118,-618208.803605,0.000249,2,"2025-06-23T07:50:43.118",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127353,1750665043127,-4305.1137589,0.00025,2,"2025-06-23T07:50:43.127",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127355,1750665043136,-2182.56139778,0.00025,2,"2025-06-23T07:50:43.136",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127357,1750665043146,-2000.0,0.00025094,2,"2025-06-23T07:50:43.146",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127359,1750665043155,-2000.0,0.000252,2,"2025-06-23T07:50:43.155",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127361,1750665043165,-1086.82644028,0.00025314,12,"2025-06-23T07:50:43.165",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127363,1750665043174,-1000.0,0.00025321,2,"2025-06-23T07:50:43.174",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127365,1750665043184,-162.380719,0.00025335,2,"2025-06-23T07:50:43.184",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127367,1750665043193,-223.0315306,0.00025335,2,"2025-06-23T07:50:43.193",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127369,1750665043203,-719.04747942,0.00025335,2,"2025-06-23T07:50:43.203",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127371,1750665043212,-1500.0,0.00025376,2,"2025-06-23T07:50:43.212",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127372,1750665043221,-502.73633782,0.00025376,2,"2025-06-23T07:50:43.221",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127375,1750665043230,-47972.68,0.000254,7,"2025-06-23T07:50:43.230",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127376,1750665043241,-150.0,0.0002557,7,"2025-06-23T07:50:43.241",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127379,1750665043251,-196.12106549,0.0002557,7,"2025-06-23T07:50:43.251",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127380,1750665043261,-500.0,0.0002557,7,"2025-06-23T07:50:43.261",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127382,1750665043271,-500.0,0.0002557,7,"2025-06-23T07:50:43.271",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127385,1750665043280,-500.0,0.0002557,7,"2025-06-23T07:50:43.280",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127387,1750665043290,-150.0,0.0002557,7,"2025-06-23T07:50:43.290",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127388,1750665043301,-150.0,0.0002557,7,"2025-06-23T07:50:43.301",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127391,1750665043311,-150.0,0.0002557,2,"2025-06-23T07:50:43.311",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127392,1750665043320,-500.0,0.0002557,7,"2025-06-23T07:50:43.320",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127395,1750665043330,-150.0,0.00025597,7,"2025-06-23T07:50:43.330",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127396,1750665043339,-500.0,0.00025597,7,"2025-06-23T07:50:43.339",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127398,1750665043348,-500.0,0.00025597,7,"2025-06-23T07:50:43.348",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127401,1750665043358,-500.0,0.00025597,7,"2025-06-23T07:50:43.358",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127403,1750665043367,-176.77402393,0.00025597,7,"2025-06-23T07:50:43.367",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127404,1750665043376,-150.0,0.00025597,7,"2025-06-23T07:50:43.376",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127406,1750665043385,-500.0,0.00025597,7,"2025-06-23T07:50:43.385",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127408,1750665043394,-1768.85,0.000256,2,"2025-06-23T07:50:43.394",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127410,1750665043404,-150.0,0.00025625,7,"2025-06-23T07:50:43.404",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127412,1750665043413,-500.0,0.00025625,7,"2025-06-23T07:50:43.413",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127414,1750665043422,-500.0,0.00025625,7,"2025-06-23T07:50:43.422",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127416,1750665043431,-500.0,0.00025625,7,"2025-06-23T07:50:43.431",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127418,1750665043441,-150.0,0.00025625,7,"2025-06-23T07:50:43.441",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127421,1750665043450,-500.0,0.00025625,7,"2025-06-23T07:50:43.450",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127423,1750665043459,-2500.0,0.00025642,2,"2025-06-23T07:50:43.459",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127425,1750665043468,-150.0,0.00025652,7,"2025-06-23T07:50:43.468",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127426,1750665043477,-500.0,0.00025652,7,"2025-06-23T07:50:43.477",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127428,1750665043487,-500.0,0.00025652,7,"2025-06-23T07:50:43.487",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127430,1750665043496,-500.0,0.00025652,7,"2025-06-23T07:50:43.496",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127433,1750665043505,-174.74176358,0.00025652,7,"2025-06-23T07:50:43.505",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127434,1750665043515,-500.0,0.00025652,7,"2025-06-23T07:50:43.515",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127436,1750665043524,-228.15329194,0.0002568,7,"2025-06-23T07:50:43.524",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127438,1750665043534,-500.0,0.0002568,7,"2025-06-23T07:50:43.534",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127440,1750665043543,-500.0,0.0002568,7,"2025-06-23T07:50:43.543",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127442,1750665043552,-500.0,0.0002568,7,"2025-06-23T07:50:43.552",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127445,1750665043562,-500.0,0.0002568,7,"2025-06-23T07:50:43.562",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127447,1750665043571,-500.0,0.00025707,7,"2025-06-23T07:50:43.571",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127449,1750665043581,-500.0,0.00025707,7,"2025-06-23T07:50:43.581",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127451,1750665043591,-500.0,0.00025707,7,"2025-06-23T07:50:43.591",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127453,1750665043601,-500.0,0.00025734,7,"2025-06-23T07:50:43.601",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127455,1750665043612,-500.0,0.00025734,7,"2025-06-23T07:50:43.612",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127457,1750665043621,-500.0,0.00025734,7,"2025-06-23T07:50:43.621",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127459,1750665043631,-500.0,0.00025762,7,"2025-06-23T07:50:43.631",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127461,1750665043640,-500.0,0.00025762,7,"2025-06-23T07:50:43.640",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127463,1750665043649,-175.0,0.00025762,7,"2025-06-23T07:50:43.649",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127465,1750665043659,-500.0,0.00025789,7,"2025-06-23T07:50:43.659",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127467,1750665043669,-212.69532956,0.00025789,7,"2025-06-23T07:50:43.669",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127469,1750665043680,-211.12,0.000258,2,"2025-06-23T07:50:43.680",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127471,1750665043690,-348.30915342,0.00025817,7,"2025-06-23T07:50:43.690",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127473,1750665043700,-2000.0,0.00025924,2,"2025-06-23T07:50:43.700",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127475,1750665043709,-1086.82644028,0.00025934,14,"2025-06-23T07:50:43.709",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127477,1750665043719,-834.59255148,0.00025984,2,"2025-06-23T07:50:43.719",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127479,1750665043728,-4000.0,0.00026,4,"2025-06-23T07:50:43.728",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127481,1750665043737,-266.43,0.00026027,2,"2025-06-23T07:50:43.737",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127483,1750665043747,-880.0,0.00026304,2,"2025-06-23T07:50:43.747",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127485,1750665043757,-151.3,0.0002633,2,"2025-06-23T07:50:43.757",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127487,1750665043766,-542.85112287,0.00026472,2,"2025-06-23T07:50:43.766",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127489,1750665043776,-1086.82644028,0.00026555,15,"2025-06-23T07:50:43.776",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127491,1750665043785,-214.54,0.00026676,2,"2025-06-23T07:50:43.785",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127493,1750665043795,-47972.68,0.000267,7,"2025-06-23T07:50:43.795",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127495,1750665043804,-168.3888056,0.00026704,2,"2025-06-23T07:50:43.804",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127497,1750665043814,-231.28369723,0.00026704,2,"2025-06-23T07:50:43.814",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127499,1750665043823,-745.65223616,0.00026704,2,"2025-06-23T07:50:43.823",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127501,1750665043832,-1079.2,0.00026979,2,"2025-06-23T07:50:43.832",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127503,1750665043841,-1076.13,0.00026979,2,"2025-06-23T07:50:43.841",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127505,1750665043851,-1768.85,0.00027,2,"2025-06-23T07:50:43.851",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127507,1750665043860,-400.40013288,0.00027,2,"2025-06-23T07:50:43.860",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127508,1750665043870,-161.0,0.00027,7,"2025-06-23T07:50:43.870",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127510,1750665043880,-1086.82644028,0.00027176,16,"2025-06-23T07:50:43.880",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127513,1750665043890,-1000.0,0.000273,7,"2025-06-23T07:50:43.890",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127514,1750665043900,-666.0,0.00027396,2,"2025-06-23T07:50:43.900",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127516,1750665043909,-300.0,0.00027396,10,"2025-06-23T07:50:43.909",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127518,1750665043923,-300.0,0.00027396,10,"2025-06-23T07:50:43.923",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127520,1750665043932,-300.0,0.00027396,10,"2025-06-23T07:50:43.932",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127523,1750665043942,-300.0,0.00027396,10,"2025-06-23T07:50:43.942",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127525,1750665043952,-490.0,0.00027397,3,"2025-06-23T07:50:43.952",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127526,1750665043962,-151.476984,0.00027397,3,"2025-06-23T07:50:43.962",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127528,1750665043971,-490.0,0.00027397,3,"2025-06-23T07:50:43.971",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127530,1750665043980,-490.0,0.00027397,3,"2025-06-23T07:50:43.980",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127532,1750665043991,-159.85601954,0.00027397,3,"2025-06-23T07:50:43.991",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127534,1750665044000,-490.0,0.00027397,3,"2025-06-23T07:50:44.000",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127536,1750665044009,-490.0,0.00027397,3,"2025-06-23T07:50:44.009",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127538,1750665044019,-490.0,0.00027397,3,"2025-06-23T07:50:44.019",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127540,1750665044028,-354.91752311,0.00027397,3,"2025-06-23T07:50:44.028",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127543,1750665044037,-490.0,0.00027397,3,"2025-06-23T07:50:44.037",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127545,1750665044046,-490.0,0.00027397,3,"2025-06-23T07:50:44.046",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127546,1750665044056,-490.0,0.00027397,3,"2025-06-23T07:50:44.056",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127549,1750665044065,-490.0,0.00027397,3,"2025-06-23T07:50:44.065",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127551,1750665044075,-490.0,0.00027397,3,"2025-06-23T07:50:44.075",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127552,1750665044084,-490.0,0.00027397,3,"2025-06-23T07:50:44.084",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127554,1750665044094,-636.84483719,0.00027397,3,"2025-06-23T07:50:44.094",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127557,1750665044103,-490.0,0.00027397,3,"2025-06-23T07:50:44.103",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127559,1750665044113,-420.0,0.00027397,3,"2025-06-23T07:50:44.113",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127561,1750665044124,-490.0,0.00027397,3,"2025-06-23T07:50:44.124",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127563,1750665044135,-490.0,0.00027397,3,"2025-06-23T07:50:44.135",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127565,1750665044144,-491.69229951,0.00027397,3,"2025-06-23T07:50:44.144",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127567,1750665044155,-490.0,0.00027397,3,"2025-06-23T07:50:44.155",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127569,1750665044165,-216.64629973,0.00027397,3,"2025-06-23T07:50:44.165",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127571,1750665044174,-305.83465636,0.00027397,3,"2025-06-23T07:50:44.174",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127573,1750665044183,-490.0,0.00027397,3,"2025-06-23T07:50:44.183",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127575,1750665044193,-490.0,0.00027397,3,"2025-06-23T07:50:44.193",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127577,1750665044203,-490.0,0.00027397,3,"2025-06-23T07:50:44.203",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127579,1750665044213,-490.0,0.00027397,3,"2025-06-23T07:50:44.213",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127581,1750665044223,-497.68664128,0.00027397,3,"2025-06-23T07:50:44.223",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127583,1750665044233,-151.476987,0.00027397,3,"2025-06-23T07:50:44.233",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127585,1750665044243,-490.0,0.00027397,3,"2025-06-23T07:50:44.243",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127586,1750665044252,-490.0,0.00027397,3,"2025-06-23T07:50:44.252",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127588,1750665044263,-490.0,0.00027397,3,"2025-06-23T07:50:44.263",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127590,1750665044273,-490.0,0.00027397,3,"2025-06-23T07:50:44.273",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127592,1750665044282,-490.0,0.00027397,3,"2025-06-23T07:50:44.282",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127595,1750665044292,-490.0,0.00027397,3,"2025-06-23T07:50:44.292",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127596,1750665044302,-440.0,0.00027397,2,"2025-06-23T07:50:44.302",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127599,1750665044312,-493.04230132,0.00027397,3,"2025-06-23T07:50:44.312",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127601,1750665044322,-490.0,0.00027397,3,"2025-06-23T07:50:44.322",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127602,1750665044331,-490.0,0.00027397,3,"2025-06-23T07:50:44.331",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127604,1750665044340,-490.0,0.00027397,3,"2025-06-23T07:50:44.340",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127606,1750665044350,-490.0,0.00027397,3,"2025-06-23T07:50:44.350",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127609,1750665044359,-490.0,0.00027397,3,"2025-06-23T07:50:44.359",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127610,1750665044368,-490.0,0.00027397,3,"2025-06-23T07:50:44.368",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127612,1750665044377,-490.0,0.00027397,3,"2025-06-23T07:50:44.377",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127614,1750665044387,-490.0,0.00027397,3,"2025-06-23T07:50:44.387",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127616,1750665044396,-490.0,0.00027397,3,"2025-06-23T07:50:44.396",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127618,1750665044405,-500.0,0.00027397,3,"2025-06-23T07:50:44.405",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127620,1750665044414,-494.58670977,0.00027397,3,"2025-06-23T07:50:44.414",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127622,1750665044423,-490.0,0.00027397,3,"2025-06-23T07:50:44.423",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127624,1750665044433,-490.0,0.00027397,3,"2025-06-23T07:50:44.433",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127626,1750665044442,-481.34827133,0.00027397,3,"2025-06-23T07:50:44.442",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127628,1750665044451,-491.17326316,0.00027397,3,"2025-06-23T07:50:44.451",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127630,1750665044460,-490.0,0.00027397,3,"2025-06-23T07:50:44.460",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127632,1750665044469,-490.0,0.00027397,3,"2025-06-23T07:50:44.469",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127634,1750665044478,-495.87290419,0.00027397,3,"2025-06-23T07:50:44.478",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127636,1750665044487,-490.0,0.00027397,3,"2025-06-23T07:50:44.487",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127638,1750665044496,-490.0,0.00027397,3,"2025-06-23T07:50:44.496",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127640,1750665044505,-490.0,0.00027397,3,"2025-06-23T07:50:44.505",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127642,1750665044515,-151.476984,0.00027397,3,"2025-06-23T07:50:44.515",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127644,1750665044523,-490.0,0.00027397,3,"2025-06-23T07:50:44.523",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127646,1750665044533,-490.0,0.00027397,3,"2025-06-23T07:50:44.533",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127648,1750665044542,-490.0,0.00027397,3,"2025-06-23T07:50:44.542",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127650,1750665044551,-490.0,0.00027397,3,"2025-06-23T07:50:44.551",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127652,1750665044560,-490.0,0.00027397,3,"2025-06-23T07:50:44.560",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127654,1750665044569,-490.0,0.00027397,3,"2025-06-23T07:50:44.569",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127656,1750665044578,-490.0,0.00027397,3,"2025-06-23T07:50:44.578",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127658,1750665044587,-490.0,0.00027397,3,"2025-06-23T07:50:44.587",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127660,1750665044596,-490.0,0.00027397,3,"2025-06-23T07:50:44.596",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127662,1750665044606,-279.11515349,0.00027397,3,"2025-06-23T07:50:44.606",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127664,1750665044615,-420.87344098,0.00027397,3,"2025-06-23T07:50:44.615",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127666,1750665044624,-490.0,0.00027397,3,"2025-06-23T07:50:44.624",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127668,1750665044633,-628.43755885,0.00027397,3,"2025-06-23T07:50:44.633",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127670,1750665044643,-491.48965723,0.00027397,3,"2025-06-23T07:50:44.643",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127672,1750665044652,-490.0,0.00027397,3,"2025-06-23T07:50:44.652",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127674,1750665044661,-491.3665211,0.00027397,3,"2025-06-23T07:50:44.661",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127676,1750665044670,-490.0,0.00027397,3,"2025-06-23T07:50:44.670",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127678,1750665044680,-490.0,0.00027397,3,"2025-06-23T07:50:44.680",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127680,1750665044689,-490.0,0.00027397,3,"2025-06-23T07:50:44.689",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127682,1750665044698,-490.0,0.00027397,3,"2025-06-23T07:50:44.698",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127684,1750665044707,-490.0,0.00027397,3,"2025-06-23T07:50:44.707",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127685,1750665044717,-490.0,0.00027397,3,"2025-06-23T07:50:44.717",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127687,1750665044726,-490.0,0.00027397,3,"2025-06-23T07:50:44.726",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127688,1750665044735,-490.0,0.00027397,3,"2025-06-23T07:50:44.735",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127690,1750665044745,-490.0,0.00027397,3,"2025-06-23T07:50:44.745",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127692,1750665044754,-490.0,0.00027397,3,"2025-06-23T07:50:44.754",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127694,1750665044764,-490.0,0.00027397,3,"2025-06-23T07:50:44.764",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127696,1750665044773,-238.47007096,0.00027397,3,"2025-06-23T07:50:44.773",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127698,1750665044782,-490.0,0.00027397,3,"2025-06-23T07:50:44.782",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127700,1750665044791,-490.0,0.00027397,3,"2025-06-23T07:50:44.791",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127702,1750665044801,-490.0,0.00027397,3,"2025-06-23T07:50:44.801",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127704,1750665044810,-490.90942997,0.00027397,3,"2025-06-23T07:50:44.810",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127706,1750665044820,-153.552939,0.00027397,3,"2025-06-23T07:50:44.820",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127708,1750665044829,-500.0,0.00027397,3,"2025-06-23T07:50:44.829",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127710,1750665044838,-490.0,0.00027397,3,"2025-06-23T07:50:44.838",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127713,1750665044849,-490.0,0.00027397,3,"2025-06-23T07:50:44.849",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127714,1750665044860,-490.0,0.00027397,3,"2025-06-23T07:50:44.860",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127716,1750665044869,-490.0,0.00027397,3,"2025-06-23T07:50:44.869",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127718,1750665044878,-490.0,0.00027397,3,"2025-06-23T07:50:44.878",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127720,1750665044888,-151.476984,0.00027397,3,"2025-06-23T07:50:44.888",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127722,1750665044897,-490.0,0.00027397,3,"2025-06-23T07:50:44.897",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127724,1750665044906,-491.35842212,0.00027397,3,"2025-06-23T07:50:44.906",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127726,1750665044921,-490.0,0.00027397,3,"2025-06-23T07:50:44.921",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127728,1750665044930,-490.0,0.00027397,3,"2025-06-23T07:50:44.930",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127730,1750665044939,-491.19150048,0.00027397,3,"2025-06-23T07:50:44.939",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127732,1750665044948,-224.089707,0.00027397,3,"2025-06-23T07:50:44.948",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127734,1750665044959,-490.0,0.00027397,3,"2025-06-23T07:50:44.959",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127736,1750665044968,-490.0,0.00027397,3,"2025-06-23T07:50:44.968",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127738,1750665044977,-490.0,0.00027397,3,"2025-06-23T07:50:44.977",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127740,1750665044988,-490.0,0.00027397,3,"2025-06-23T07:50:44.988",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127742,1750665044998,-490.0,0.00027397,3,"2025-06-23T07:50:44.998",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127744,1750665045007,-490.0,0.00027397,3,"2025-06-23T07:50:45.007",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127746,1750665045016,-490.0,0.00027397,3,"2025-06-23T07:50:45.016",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127748,1750665045026,-466.15763954,0.00027397,3,"2025-06-23T07:50:45.026",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127750,1750665045036,-490.0,0.00027397,3,"2025-06-23T07:50:45.036",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127752,1750665045045,-500.0,0.00027397,3,"2025-06-23T07:50:45.045",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127753,1750665045054,-500.0,0.00027397,3,"2025-06-23T07:50:45.054",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127755,1750665045065,-490.0,0.00027397,3,"2025-06-23T07:50:45.065",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127757,1750665045075,-505.10101235,0.00027397,3,"2025-06-23T07:50:45.075",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127759,1750665045084,-631.00995575,0.00027397,3,"2025-06-23T07:50:45.084",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127761,1750665045094,-490.0,0.00027397,3,"2025-06-23T07:50:45.094",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127763,1750665045103,-490.0,0.00027397,3,"2025-06-23T07:50:45.103",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127765,1750665045114,-490.0,0.00027397,3,"2025-06-23T07:50:45.114",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127767,1750665045124,-254.1940832,0.00027397,3,"2025-06-23T07:50:45.124",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127769,1750665045139,-490.0,0.00027397,3,"2025-06-23T07:50:45.139",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127770,1750665045148,-490.0,0.00027397,3,"2025-06-23T07:50:45.148",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127771,1750665045157,-490.0,0.00027397,3,"2025-06-23T07:50:45.157",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127772,1750665045167,-490.0,0.00027397,3,"2025-06-23T07:50:45.167",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127773,1750665045176,-490.0,0.00027397,3,"2025-06-23T07:50:45.176",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127774,1750665045185,-490.0,0.00027397,3,"2025-06-23T07:50:45.185",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127775,1750665045194,-927.67,0.00027397,3,"2025-06-23T07:50:45.194",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127776,1750665045203,-173.66185288,0.00027397,3,"2025-06-23T07:50:45.203",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127777,1750665045212,-490.0,0.00027397,3,"2025-06-23T07:50:45.212",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127778,1750665045221,-490.0,0.00027397,3,"2025-06-23T07:50:45.221",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127779,1750665045230,-492.27592114,0.00027397,3,"2025-06-23T07:50:45.230",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127780,1750665045239,-490.0,0.00027397,3,"2025-06-23T07:50:45.239",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127781,1750665045248,-490.0,0.00027397,3,"2025-06-23T07:50:45.248",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127782,1750665045258,-490.0,0.00027397,3,"2025-06-23T07:50:45.258",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127783,1750665045267,-490.80881093,0.00027397,3,"2025-06-23T07:50:45.267",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127784,1750665045280,-490.0,0.00027397,3,"2025-06-23T07:50:45.280",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127785,1750665045289,-490.0,0.00027397,3,"2025-06-23T07:50:45.289",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127786,1750665045297,-492.8490396,0.00027397,3,"2025-06-23T07:50:45.297",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127787,1750665045307,-1000.0,0.00027397,3,"2025-06-23T07:50:45.307",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127788,1750665045315,-490.0,0.00027397,3,"2025-06-23T07:50:45.315",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127789,1750665045325,-153.552939,0.00027397,3,"2025-06-23T07:50:45.325",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127790,1750665045334,-490.0,0.00027397,3,"2025-06-23T07:50:45.334",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127791,1750665045343,-490.82898437,0.00027397,3,"2025-06-23T07:50:45.343",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127792,1750665045352,-490.0,0.00027397,3,"2025-06-23T07:50:45.352",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127793,1750665045362,-490.0,0.00027397,3,"2025-06-23T07:50:45.362",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127794,1750665045371,-491.342466,0.00027397,3,"2025-06-23T07:50:45.371",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127795,1750665045380,-490.0,0.00027397,3,"2025-06-23T07:50:45.380",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127796,1750665045389,-490.0,0.00027397,3,"2025-06-23T07:50:45.389",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127798,1750665045398,-151.476984,0.00027397,3,"2025-06-23T07:50:45.398",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127800,1750665045408,-490.0,0.00027397,3,"2025-06-23T07:50:45.408",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127802,1750665045417,-490.0,0.00027397,3,"2025-06-23T07:50:45.417",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127804,1750665045427,-495.36080017,0.00027397,3,"2025-06-23T07:50:45.427",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127806,1750665045436,-490.91832353,0.00027397,3,"2025-06-23T07:50:45.436",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127808,1750665045445,-490.0,0.00027397,3,"2025-06-23T07:50:45.445",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127810,1750665045455,-490.0,0.00027397,3,"2025-06-23T07:50:45.455",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127812,1750665045464,-490.0,0.00027397,3,"2025-06-23T07:50:45.464",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127814,1750665045473,-490.59791497,0.00027397,3,"2025-06-23T07:50:45.473",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127816,1750665045482,-490.0,0.00027397,3,"2025-06-23T07:50:45.482",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127818,1750665045493,-490.0,0.00027397,3,"2025-06-23T07:50:45.493",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127820,1750665045502,-490.0,0.00027397,3,"2025-06-23T07:50:45.502",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127822,1750665045511,-490.0,0.00027397,3,"2025-06-23T07:50:45.511",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127824,1750665045521,-490.0,0.00027397,3,"2025-06-23T07:50:45.521",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127826,1750665045530,-490.0,0.00027397,3,"2025-06-23T07:50:45.530",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127828,1750665045540,-490.0,0.00027397,3,"2025-06-23T07:50:45.540",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127830,1750665045549,-493.98616642,0.00027397,3,"2025-06-23T07:50:45.549",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127832,1750665045559,-668.01,0.00027397,3,"2025-06-23T07:50:45.559",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127834,1750665045569,-471.91886687,0.00027397,3,"2025-06-23T07:50:45.569",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127836,1750665045578,-490.0,0.00027397,3,"2025-06-23T07:50:45.578",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127838,1750665045588,-490.0,0.00027397,3,"2025-06-23T07:50:45.588",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127840,1750665045597,-490.0,0.00027397,3,"2025-06-23T07:50:45.597",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127842,1750665045607,-490.0,0.00027397,3,"2025-06-23T07:50:45.607",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127844,1750665045617,-491.48375932,0.00027397,3,"2025-06-23T07:50:45.617",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127846,1750665045626,-490.0,0.00027397,3,"2025-06-23T07:50:45.626",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127848,1750665045636,-490.82795367,0.00027397,3,"2025-06-23T07:50:45.636",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127850,1750665045645,-490.0,0.00027397,3,"2025-06-23T07:50:45.645",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127852,1750665045654,-491.66256358,0.00027397,3,"2025-06-23T07:50:45.654",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127854,1750665045664,-712.2,0.00027397,3,"2025-06-23T07:50:45.664",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127856,1750665045673,-490.0,0.00027397,3,"2025-06-23T07:50:45.673",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127858,1750665045683,-493.72431453,0.00027397,3,"2025-06-23T07:50:45.683",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127860,1750665045693,-490.0,0.00027397,3,"2025-06-23T07:50:45.693",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127862,1750665045702,-490.0,0.00027397,3,"2025-06-23T07:50:45.702",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127864,1750665045711,-490.0,0.00027397,3,"2025-06-23T07:50:45.711",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127865,1750665045721,-490.0,0.00027397,3,"2025-06-23T07:50:45.721",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127867,1750665045732,-490.0,0.00027397,3,"2025-06-23T07:50:45.732",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127869,1750665045742,-490.6129791,0.00027397,3,"2025-06-23T07:50:45.742",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127871,1750665045751,-490.0,0.00027397,3,"2025-06-23T07:50:45.751",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127873,1750665045761,-598.16,0.00027397,3,"2025-06-23T07:50:45.761",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127875,1750665045770,-490.0,0.00027397,3,"2025-06-23T07:50:45.770",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127878,1750665045781,-492.80319814,0.00027397,3,"2025-06-23T07:50:45.781",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127879,1750665045790,-490.86355183,0.00027397,3,"2025-06-23T07:50:45.790",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127881,1750665045800,-708.42,0.00027397,3,"2025-06-23T07:50:45.800",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127883,1750665045810,-904.35,0.00027397,3,"2025-06-23T07:50:45.810",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127885,1750665045819,-491.13807775,0.00027397,3,"2025-06-23T07:50:45.819",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127887,1750665045829,-490.52367389,0.00027397,3,"2025-06-23T07:50:45.829",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127889,1750665045839,-490.0,0.00027397,3,"2025-06-23T07:50:45.839",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127891,1750665045848,-5131.49369951,0.00027397,3,"2025-06-23T07:50:45.848",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127893,1750665045857,-490.0,0.00027397,3,"2025-06-23T07:50:45.857",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127895,1750665045866,-490.0,0.00027397,3,"2025-06-23T07:50:45.866",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127897,1750665045876,-490.0,0.00027397,3,"2025-06-23T07:50:45.876",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127899,1750665045885,-490.0,0.00027397,3,"2025-06-23T07:50:45.885",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127901,1750665045894,-490.0,0.00027397,3,"2025-06-23T07:50:45.894",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127903,1750665045904,-490.0,0.00027397,3,"2025-06-23T07:50:45.904",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127905,1750665045914,-490.0,0.00027397,3,"2025-06-23T07:50:45.914",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127907,1750665045928,-490.0,0.00027397,3,"2025-06-23T07:50:45.928",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127909,1750665045937,-490.67036609,0.00027397,3,"2025-06-23T07:50:45.937",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127911,1750665045947,-490.0,0.00027397,3,"2025-06-23T07:50:45.947",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127913,1750665045956,-151.476984,0.00027397,3,"2025-06-23T07:50:45.956",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127915,1750665045967,-490.0,0.00027397,3,"2025-06-23T07:50:45.967",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127917,1750665045976,-490.0,0.00027397,3,"2025-06-23T07:50:45.976",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127919,1750665045986,-490.0,0.00027397,3,"2025-06-23T07:50:45.986",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127921,1750665045996,-490.0,0.00027397,3,"2025-06-23T07:50:45.996",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127923,1750665046005,-544.18928905,0.00027397,3,"2025-06-23T07:50:46.005",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127925,1750665046014,-490.0,0.00027397,3,"2025-06-23T07:50:46.014",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127928,1750665046024,-490.0,0.00027397,3,"2025-06-23T07:50:46.024",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127930,1750665046033,-490.0,0.00027397,3,"2025-06-23T07:50:46.033",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127932,1750665046043,-324.89976615,0.00027397,3,"2025-06-23T07:50:46.043",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127933,1750665046054,-490.0,0.00027397,3,"2025-06-23T07:50:46.054",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127935,1750665046065,-490.0,0.00027397,3,"2025-06-23T07:50:46.065",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127937,1750665046076,-490.0,0.00027397,3,"2025-06-23T07:50:46.076",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127939,1750665046086,-490.0,0.00027397,3,"2025-06-23T07:50:46.086",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127941,1750665046095,-491.08935302,0.00027397,3,"2025-06-23T07:50:46.095",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127943,1750665046104,-490.0,0.00027397,3,"2025-06-23T07:50:46.104",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127945,1750665046114,-492.29319043,0.00027397,3,"2025-06-23T07:50:46.114",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127947,1750665046124,-490.0,0.00027397,3,"2025-06-23T07:50:46.124",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127949,1750665046133,-490.0,0.00027397,3,"2025-06-23T07:50:46.133",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127951,1750665046142,-490.0,0.00027397,3,"2025-06-23T07:50:46.142",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127953,1750665046152,-500.0,0.00027397,3,"2025-06-23T07:50:46.152",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127955,1750665046161,-500.0,0.00027397,3,"2025-06-23T07:50:46.161",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127957,1750665046171,-490.0,0.00027397,3,"2025-06-23T07:50:46.171",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127959,1750665046180,-500.0,0.00027397,3,"2025-06-23T07:50:46.180",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127961,1750665046189,-500.0,0.00027397,3,"2025-06-23T07:50:46.189",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127963,1750665046198,-500.0,0.00027397,3,"2025-06-23T07:50:46.198",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127965,1750665046208,-500.0,0.00027397,3,"2025-06-23T07:50:46.208",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127967,1750665046217,-356.49,0.00027397,3,"2025-06-23T07:50:46.217",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127969,1750665046227,-490.0,0.00027397,3,"2025-06-23T07:50:46.227",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127971,1750665046236,-936.53,0.00027397,3,"2025-06-23T07:50:46.236",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127973,1750665046246,-490.0,0.00027397,3,"2025-06-23T07:50:46.246",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127975,1750665046256,-490.96248774,0.00027397,3,"2025-06-23T07:50:46.256",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127977,1750665046265,-490.0,0.00027397,3,"2025-06-23T07:50:46.265",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127979,1750665046274,-490.0,0.00027397,3,"2025-06-23T07:50:46.274",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127981,1750665046286,-491.35545057,0.00027397,3,"2025-06-23T07:50:46.286",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127983,1750665046295,-490.0,0.00027397,3,"2025-06-23T07:50:46.295",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127985,1750665046304,-490.0,0.00027397,3,"2025-06-23T07:50:46.304",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127987,1750665046313,-490.97121393,0.00027397,3,"2025-06-23T07:50:46.313",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127989,1750665046323,-490.0,0.00027397,3,"2025-06-23T07:50:46.323",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127991,1750665046332,-501.12880508,0.00027397,3,"2025-06-23T07:50:46.332",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127993,1750665046341,-490.0,0.00027397,3,"2025-06-23T07:50:46.341",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127995,1750665046351,-490.0,0.00027397,3,"2025-06-23T07:50:46.351",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127997,1750665046361,-490.0,0.00027397,3,"2025-06-23T07:50:46.361",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367127999,1750665046371,-490.0,0.00027397,3,"2025-06-23T07:50:46.371",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128001,1750665046380,-490.0,0.00027397,3,"2025-06-23T07:50:46.380",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128003,1750665046389,-490.0,0.00027397,3,"2025-06-23T07:50:46.389",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128005,1750665046399,-490.0,0.00027397,3,"2025-06-23T07:50:46.399",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128007,1750665046410,-491.33512135,0.00027397,3,"2025-06-23T07:50:46.410",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128009,1750665046420,-490.0,0.00027397,3,"2025-06-23T07:50:46.420",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128011,1750665046430,-490.0,0.00027397,3,"2025-06-23T07:50:46.430",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128013,1750665046440,-490.0,0.00027397,3,"2025-06-23T07:50:46.440",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128015,1750665046449,-490.0,0.00027397,3,"2025-06-23T07:50:46.449",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128017,1750665046458,-428.14300937,0.00027397,3,"2025-06-23T07:50:46.458",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128019,1750665046468,-490.0,0.00027397,3,"2025-06-23T07:50:46.468",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128021,1750665046477,-490.0,0.00027397,3,"2025-06-23T07:50:46.477",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128023,1750665046487,-490.0,0.00027397,3,"2025-06-23T07:50:46.487",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128025,1750665046496,-492.63529423,0.00027397,3,"2025-06-23T07:50:46.496",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128027,1750665046505,-490.0,0.00027397,3,"2025-06-23T07:50:46.505",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128039,1750665046593,-497.38249867,0.00027397,3,"2025-06-23T07:50:46.593",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128042,1750665046638,-490.0,0.00027397,3,"2025-06-23T07:50:46.638",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128043,1750665046648,-490.18019364,0.00027397,3,"2025-06-23T07:50:46.648",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128045,1750665046657,-898.51,0.00027397,3,"2025-06-23T07:50:46.657",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128047,1750665046667,-490.7767115,0.00027397,3,"2025-06-23T07:50:46.667",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128049,1750665046677,-934.07,0.00027397,3,"2025-06-23T07:50:46.677",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128051,1750665046686,-490.0,0.00027397,3,"2025-06-23T07:50:46.686",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128053,1750665046696,-490.0,0.00027397,3,"2025-06-23T07:50:46.696",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128055,1750665046705,-490.0,0.00027397,3,"2025-06-23T07:50:46.705",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128057,1750665046715,-490.0,0.00027397,3,"2025-06-23T07:50:46.715",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128059,1750665046725,-490.0,0.00027397,3,"2025-06-23T07:50:46.725",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128061,1750665046734,-490.0,0.00027397,3,"2025-06-23T07:50:46.734",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128062,1750665046744,-490.0,0.00027397,3,"2025-06-23T07:50:46.744",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128064,1750665046754,-490.43718967,0.00027397,3,"2025-06-23T07:50:46.754",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128066,1750665046764,-492.14000265,0.00027397,3,"2025-06-23T07:50:46.764",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128068,1750665046774,-1055.8,0.00027397,3,"2025-06-23T07:50:46.774",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128070,1750665046784,-490.0,0.00027397,3,"2025-06-23T07:50:46.784",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128072,1750665046793,-500.0,0.00027397,2,"2025-06-23T07:50:46.793",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128074,1750665046802,-500.0,0.00027397,2,"2025-06-23T07:50:46.802",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128076,1750665046812,-500.0,0.00027397,2,"2025-06-23T07:50:46.812",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128078,1750665046821,-342.91811501,0.00027397,3,"2025-06-23T07:50:46.821",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128080,1750665046831,-490.0,0.00027397,3,"2025-06-23T07:50:46.831",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128082,1750665046841,-500.0,0.00027397,2,"2025-06-23T07:50:46.841",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128084,1750665046851,-500.0,0.00027397,2,"2025-06-23T07:50:46.851",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128086,1750665046861,-490.59168723,0.00027397,3,"2025-06-23T07:50:46.861",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128087,1750665046870,-500.0,0.00027397,2,"2025-06-23T07:50:46.870",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128089,1750665046879,-500.0,0.00027397,2,"2025-06-23T07:50:46.879",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128091,1750665046888,-490.0,0.00027397,3,"2025-06-23T07:50:46.888",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128093,1750665046898,-500.0,0.00027397,2,"2025-06-23T07:50:46.898",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128095,1750665046908,-500.0,0.00027397,2,"2025-06-23T07:50:46.908",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128097,1750665046922,-500.0,0.00027397,2,"2025-06-23T07:50:46.922",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128099,1750665046931,-490.0,0.00027397,3,"2025-06-23T07:50:46.931",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128100,1750665046941,-490.0,0.00027397,3,"2025-06-23T07:50:46.941",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128101,1750665046951,-500.0,0.00027397,2,"2025-06-23T07:50:46.951",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128102,1750665046961,-500.0,0.00027397,2,"2025-06-23T07:50:46.961",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128103,1750665046971,-490.0,0.00027397,3,"2025-06-23T07:50:46.971",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128104,1750665046980,-232.26957724,0.00027397,2,"2025-06-23T07:50:46.980",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128105,1750665046992,-492.62339299,0.00027397,3,"2025-06-23T07:50:46.992",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128106,1750665047002,-490.1999842,0.00027397,3,"2025-06-23T07:50:47.002",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128107,1750665047012,-511.53,0.00027397,3,"2025-06-23T07:50:47.012",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128108,1750665047022,-490.0,0.00027397,3,"2025-06-23T07:50:47.022",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128109,1750665047031,-500.0,0.00027397,3,"2025-06-23T07:50:47.031",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128110,1750665047041,-490.0,0.00027397,3,"2025-06-23T07:50:47.041",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128111,1750665047051,-491.16291804,0.00027397,3,"2025-06-23T07:50:47.051",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128112,1750665047060,-491.03315297,0.00027397,3,"2025-06-23T07:50:47.060",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128113,1750665047070,-490.0,0.00027397,3,"2025-06-23T07:50:47.070",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128114,1750665047079,-490.0,0.00027397,3,"2025-06-23T07:50:47.079",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128115,1750665047089,-490.0,0.00027397,3,"2025-06-23T07:50:47.089",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128116,1750665047098,-490.60570141,0.00027397,3,"2025-06-23T07:50:47.098",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128117,1750665047108,-490.0,0.00027397,3,"2025-06-23T07:50:47.108",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128118,1750665047118,-490.0,0.00027397,3,"2025-06-23T07:50:47.118",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128119,1750665047127,-490.78732614,0.00027397,3,"2025-06-23T07:50:47.127",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128120,1750665047137,-493.47421034,0.00027397,3,"2025-06-23T07:50:47.137",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128121,1750665047146,-490.0,0.00027397,3,"2025-06-23T07:50:47.146",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128122,1750665047155,-490.0,0.00027397,3,"2025-06-23T07:50:47.155",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128123,1750665047165,-490.75210661,0.00027397,3,"2025-06-23T07:50:47.165",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128124,1750665047175,-490.0,0.00027397,3,"2025-06-23T07:50:47.175",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128125,1750665047185,-490.0,0.00027397,3,"2025-06-23T07:50:47.185",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128126,1750665047195,-490.0,0.00027397,3,"2025-06-23T07:50:47.195",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128127,1750665047204,-490.0,0.00027397,3,"2025-06-23T07:50:47.204",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128128,1750665047214,-498.90611922,0.00027397,3,"2025-06-23T07:50:47.214",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128129,1750665047223,-490.0,0.00027397,3,"2025-06-23T07:50:47.223",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128130,1750665047233,-490.0,0.00027397,3,"2025-06-23T07:50:47.233",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128131,1750665047252,-490.0,0.00027397,3,"2025-06-23T07:50:47.252",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128132,1750665047263,-600.83,0.00027397,3,"2025-06-23T07:50:47.263",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128133,1750665047272,-490.0,0.00027397,3,"2025-06-23T07:50:47.272",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128134,1750665047282,-490.0,0.00027397,3,"2025-06-23T07:50:47.282",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128135,1750665047291,-490.0,0.00027397,3,"2025-06-23T07:50:47.291",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128136,1750665047300,-588.13,0.00027397,3,"2025-06-23T07:50:47.300",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128137,1750665047310,-490.73225304,0.00027397,3,"2025-06-23T07:50:47.310",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128138,1750665047319,-490.0,0.00027397,3,"2025-06-23T07:50:47.319",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128139,1750665047328,-490.0,0.00027397,3,"2025-06-23T07:50:47.328",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128140,1750665047339,-490.0,0.00027397,3,"2025-06-23T07:50:47.339",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128141,1750665047348,-490.0,0.00027397,3,"2025-06-23T07:50:47.348",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128142,1750665047359,-490.0,0.00027397,3,"2025-06-23T07:50:47.359",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128143,1750665047371,-490.0,0.00027397,3,"2025-06-23T07:50:47.371",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128144,1750665047380,-491.29579555,0.00027397,3,"2025-06-23T07:50:47.380",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128145,1750665047390,-490.0,0.00027397,3,"2025-06-23T07:50:47.390",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128146,1750665047400,-490.0,0.00027397,3,"2025-06-23T07:50:47.400",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128147,1750665047409,-490.0,0.00027397,3,"2025-06-23T07:50:47.409",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128148,1750665047418,-490.0,0.00027397,3,"2025-06-23T07:50:47.418",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128149,1750665047427,-490.0,0.00027397,3,"2025-06-23T07:50:47.427",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128150,1750665047437,-490.0,0.00027397,3,"2025-06-23T07:50:47.437",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128151,1750665047446,-490.0,0.00027397,3,"2025-06-23T07:50:47.446",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128152,1750665047456,-447.70510549,0.00027397,3,"2025-06-23T07:50:47.456",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128153,1750665047466,-490.0,0.00027397,3,"2025-06-23T07:50:47.466",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128154,1750665047476,-490.0,0.00027397,3,"2025-06-23T07:50:47.476",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128155,1750665047486,-490.0,0.00027397,3,"2025-06-23T07:50:47.486",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128156,1750665047496,-490.0,0.00027397,3,"2025-06-23T07:50:47.496",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128157,1750665047506,-490.28606205,0.00027397,3,"2025-06-23T07:50:47.506",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128158,1750665047515,-852.34,0.00027397,3,"2025-06-23T07:50:47.515",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128159,1750665047525,-490.0,0.00027397,3,"2025-06-23T07:50:47.525",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128160,1750665047535,-490.0,0.00027397,3,"2025-06-23T07:50:47.535",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128161,1750665047545,-490.0,0.00027397,3,"2025-06-23T07:50:47.545",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128162,1750665047554,-490.0,0.00027397,3,"2025-06-23T07:50:47.554",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128163,1750665047564,-490.0,0.00027397,3,"2025-06-23T07:50:47.564",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128164,1750665047574,-490.0,0.00027397,3,"2025-06-23T07:50:47.574",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128165,1750665047584,-490.0,0.00027397,3,"2025-06-23T07:50:47.584",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128166,1750665047594,-972.8,0.00027397,3,"2025-06-23T07:50:47.594",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128167,1750665047604,-500.0,0.00027397,3,"2025-06-23T07:50:47.604",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128169,1750665047615,-490.0,0.00027397,3,"2025-06-23T07:50:47.615",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128171,1750665047625,-490.0,0.00027397,3,"2025-06-23T07:50:47.625",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128173,1750665047635,-490.0,0.00027397,3,"2025-06-23T07:50:47.635",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128174,1750665047644,-613.97,0.00027397,3,"2025-06-23T07:50:47.644",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128175,1750665047654,-153.552939,0.00027397,3,"2025-06-23T07:50:47.654",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128176,1750665047664,-490.0,0.00027397,3,"2025-06-23T07:50:47.664",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128177,1750665047673,-490.0,0.00027397,3,"2025-06-23T07:50:47.673",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128178,1750665047683,-490.0,0.00027397,3,"2025-06-23T07:50:47.683",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128179,1750665047692,-490.0,0.00027397,3,"2025-06-23T07:50:47.692",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128180,1750665047701,-490.0,0.00027397,3,"2025-06-23T07:50:47.701",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128181,1750665047711,-490.0,0.00027397,3,"2025-06-23T07:50:47.711",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128182,1750665047720,-490.0,0.00027397,3,"2025-06-23T07:50:47.720",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128183,1750665047729,-490.0,0.00027397,3,"2025-06-23T07:50:47.729",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128184,1750665047739,-151.476984,0.00027397,3,"2025-06-23T07:50:47.739",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128185,1750665047748,-490.0,0.00027397,3,"2025-06-23T07:50:47.748",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128186,1750665047758,-490.0,0.00027397,3,"2025-06-23T07:50:47.758",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128187,1750665047768,-490.0,0.00027397,3,"2025-06-23T07:50:47.768",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128188,1750665047778,-490.0,0.00027397,3,"2025-06-23T07:50:47.778",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128189,1750665047788,-490.0,0.00027397,3,"2025-06-23T07:50:47.788",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128190,1750665047797,-354.45825199,0.00027397,3,"2025-06-23T07:50:47.797",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128191,1750665047807,-490.0,0.00027397,3,"2025-06-23T07:50:47.807",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128192,1750665047816,-490.0,0.00027397,3,"2025-06-23T07:50:47.816",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128193,1750665047826,-490.0,0.00027397,3,"2025-06-23T07:50:47.826",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128194,1750665047835,-490.0,0.00027397,3,"2025-06-23T07:50:47.835",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128195,1750665047845,-490.0,0.00027397,3,"2025-06-23T07:50:47.845",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128196,1750665047855,-490.0,0.00027397,3,"2025-06-23T07:50:47.855",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128197,1750665047864,-490.0,0.00027397,3,"2025-06-23T07:50:47.864",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128198,1750665047874,-490.0,0.00027397,3,"2025-06-23T07:50:47.874",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128199,1750665047883,-490.0,0.00027397,3,"2025-06-23T07:50:47.883",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128200,1750665047893,-490.0,0.00027397,3,"2025-06-23T07:50:47.893",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128201,1750665047902,-490.0,0.00027397,3,"2025-06-23T07:50:47.902",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128202,1750665047913,-490.0,0.00027397,3,"2025-06-23T07:50:47.913",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128203,1750665047926,-490.0,0.00027397,3,"2025-06-23T07:50:47.926",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128204,1750665047935,-490.0,0.00027397,3,"2025-06-23T07:50:47.935",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128205,1750665047945,-490.0,0.00027397,3,"2025-06-23T07:50:47.945",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128206,1750665047955,-490.0,0.00027397,3,"2025-06-23T07:50:47.955",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128207,1750665047966,-490.0,0.00027397,3,"2025-06-23T07:50:47.966",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128208,1750665047975,-490.0,0.00027397,3,"2025-06-23T07:50:47.975",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128209,1750665047984,-490.0,0.00027397,3,"2025-06-23T07:50:47.984",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128210,1750665047995,-950.12,0.00027397,3,"2025-06-23T07:50:47.995",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128211,1750665048004,-490.0,0.00027397,3,"2025-06-23T07:50:48.004",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128212,1750665048014,-490.0,0.00027397,3,"2025-06-23T07:50:48.014",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128213,1750665048024,-490.0,0.00027397,3,"2025-06-23T07:50:48.024",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128214,1750665048033,-490.0,0.00027397,3,"2025-06-23T07:50:48.033",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128215,1750665048043,-490.0,0.00027397,3,"2025-06-23T07:50:48.043",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128216,1750665048054,-490.0,0.00027397,3,"2025-06-23T07:50:48.054",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128217,1750665048064,-490.85719817,0.00027397,3,"2025-06-23T07:50:48.064",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128218,1750665048073,-490.0,0.00027397,3,"2025-06-23T07:50:48.073",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128219,1750665048083,-490.0,0.00027397,3,"2025-06-23T07:50:48.083",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128220,1750665048094,-351.30734023,0.00027397,3,"2025-06-23T07:50:48.094",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128221,1750665048103,-490.0,0.00027397,3,"2025-06-23T07:50:48.103",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128222,1750665048113,-491.24089796,0.00027397,3,"2025-06-23T07:50:48.113",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128223,1750665048123,-490.0,0.00027397,3,"2025-06-23T07:50:48.123",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128224,1750665048133,-732.25,0.00027397,3,"2025-06-23T07:50:48.133",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128225,1750665048142,-678.97,0.00027397,3,"2025-06-23T07:50:48.142",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128226,1750665048158,-151.0,0.00027397,7,"2025-06-23T07:50:48.158",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128227,1750665048168,-151.0,0.00027397,7,"2025-06-23T07:50:48.168",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128228,1750665048178,-151.0,0.00027397,7,"2025-06-23T07:50:48.178",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128229,1750665048187,-151.0,0.00027397,7,"2025-06-23T07:50:48.187",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128230,1750665048196,-490.0,0.00027397,3,"2025-06-23T07:50:48.196",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128231,1750665048206,-490.0,0.00027397,3,"2025-06-23T07:50:48.206",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128232,1750665048215,-490.0,0.00027397,3,"2025-06-23T07:50:48.215",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128233,1750665048225,-838.48,0.00027397,3,"2025-06-23T07:50:48.225",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128234,1750665048234,-490.0,0.00027397,3,"2025-06-23T07:50:48.234",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128235,1750665048243,-490.0,0.00027397,3,"2025-06-23T07:50:48.243",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128236,1750665048253,-151.476984,0.00027397,3,"2025-06-23T07:50:48.253",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128237,1750665048263,-699.02,0.00027397,3,"2025-06-23T07:50:48.263",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128238,1750665048272,-490.0,0.00027397,3,"2025-06-23T07:50:48.272",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128239,1750665048282,-564.25,0.00027397,3,"2025-06-23T07:50:48.282",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128240,1750665048291,-490.0,0.00027397,3,"2025-06-23T07:50:48.291",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128241,1750665048301,-490.0,0.00027397,3,"2025-06-23T07:50:48.301",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128242,1750665048310,-1071.68,0.00027397,3,"2025-06-23T07:50:48.310",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128243,1750665048319,-490.0,0.00027397,3,"2025-06-23T07:50:48.319",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128244,1750665048329,-490.0,0.00027397,3,"2025-06-23T07:50:48.329",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128245,1750665048339,-699.34,0.00027397,3,"2025-06-23T07:50:48.339",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128246,1750665048349,-662.89,0.00027397,3,"2025-06-23T07:50:48.349",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128247,1750665048359,-564.94,0.00027397,3,"2025-06-23T07:50:48.359",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128248,1750665048369,-490.0,0.00027397,3,"2025-06-23T07:50:48.369",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128249,1750665048378,-314.29805378,0.00027397,3,"2025-06-23T07:50:48.378",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128250,1750665048389,-490.0,0.00027397,3,"2025-06-23T07:50:48.389",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128251,1750665048398,-490.0,0.00027397,3,"2025-06-23T07:50:48.398",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128252,1750665048408,-490.0,0.00027397,3,"2025-06-23T07:50:48.408",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128253,1750665048418,-490.0,0.00027397,3,"2025-06-23T07:50:48.418",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128254,1750665048428,-490.0,0.00027397,3,"2025-06-23T07:50:48.428",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128255,1750665048437,-378.60600572,0.00027397,3,"2025-06-23T07:50:48.437",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128256,1750665048447,-490.0,0.00027397,3,"2025-06-23T07:50:48.447",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128257,1750665048456,-1230.15,0.00027397,3,"2025-06-23T07:50:48.456",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128258,1750665048465,-490.0,0.00027397,3,"2025-06-23T07:50:48.465",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128259,1750665048475,-490.0,0.00027397,3,"2025-06-23T07:50:48.475",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128260,1750665048484,-490.0,0.00027397,3,"2025-06-23T07:50:48.484",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128261,1750665048493,-500.0,0.00027397,3,"2025-06-23T07:50:48.493",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128262,1750665048503,-510.03204965,0.00027397,3,"2025-06-23T07:50:48.503",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128263,1750665048512,-582.52,0.00027397,3,"2025-06-23T07:50:48.512",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128264,1750665048521,-490.0,0.00027397,3,"2025-06-23T07:50:48.521",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128265,1750665048531,-490.0,0.00027397,3,"2025-06-23T07:50:48.531",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128266,1750665048540,-490.0,0.00027397,3,"2025-06-23T07:50:48.540",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128267,1750665048550,-943.42,0.00027397,3,"2025-06-23T07:50:48.550",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128268,1750665048560,-490.0,0.00027397,3,"2025-06-23T07:50:48.560",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128269,1750665048569,-490.0,0.00027397,3,"2025-06-23T07:50:48.569",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128270,1750665048578,-490.0,0.00027397,3,"2025-06-23T07:50:48.578",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128271,1750665048588,-999.65,0.00027397,3,"2025-06-23T07:50:48.588",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128272,1750665048597,-490.0,0.00027397,3,"2025-06-23T07:50:48.597",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128273,1750665048608,-490.0,0.00027397,3,"2025-06-23T07:50:48.608",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128274,1750665048618,-490.0,0.00027397,3,"2025-06-23T07:50:48.618",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128275,1750665048628,-490.0,0.00027397,3,"2025-06-23T07:50:48.628",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128276,1750665048637,-490.0,0.00027397,3,"2025-06-23T07:50:48.637",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128277,1750665048647,-490.0,0.00027397,3,"2025-06-23T07:50:48.647",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128278,1750665048656,-490.0,0.00027397,3,"2025-06-23T07:50:48.656",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128279,1750665048666,-490.0,0.00027397,3,"2025-06-23T07:50:48.666",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128280,1750665048675,-490.0,0.00027397,3,"2025-06-23T07:50:48.675",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128281,1750665048685,-490.0,0.00027397,3,"2025-06-23T07:50:48.685",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128282,1750665048694,-389.67749124,0.00027397,3,"2025-06-23T07:50:48.694",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128283,1750665048704,-490.0,0.00027397,3,"2025-06-23T07:50:48.704",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128284,1750665048714,-490.0,0.00027397,3,"2025-06-23T07:50:48.714",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128285,1750665048724,-1066.85,0.00027397,3,"2025-06-23T07:50:48.724",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128286,1750665048733,-1100.39,0.00027397,3,"2025-06-23T07:50:48.733",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128287,1750665048743,-490.0,0.00027397,3,"2025-06-23T07:50:48.743",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128288,1750665048752,-490.0,0.00027397,3,"2025-06-23T07:50:48.752",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128289,1750665048762,-629.46,0.00027397,3,"2025-06-23T07:50:48.762",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128290,1750665048772,-490.0,0.00027397,3,"2025-06-23T07:50:48.772",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128291,1750665048781,-490.0,0.00027397,3,"2025-06-23T07:50:48.781",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128292,1750665048791,-490.0,0.00027397,3,"2025-06-23T07:50:48.791",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128293,1750665048800,-620.31,0.00027397,3,"2025-06-23T07:50:48.800",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128294,1750665048809,-834.77,0.00027397,3,"2025-06-23T07:50:48.809",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128295,1750665048819,-861.89,0.00027397,3,"2025-06-23T07:50:48.819",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128296,1750665049140,-490.0,0.00027397,3,"2025-06-23T07:50:49.140",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128297,1750665049159,-490.0,0.00027397,3,"2025-06-23T07:50:49.159",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128298,1750665049169,-491.29841712,0.00027397,3,"2025-06-23T07:50:49.169",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128299,1750665049179,-500.99,0.00027397,3,"2025-06-23T07:50:49.179",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128300,1750665049190,-629.12,0.00027397,3,"2025-06-23T07:50:49.190",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128301,1750665049200,-1274.6,0.00027397,3,"2025-06-23T07:50:49.200",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128302,1750665049210,-1305.62,0.00027397,3,"2025-06-23T07:50:49.210",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128303,1750665049219,-557.46,0.00027397,3,"2025-06-23T07:50:49.219",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128304,1750665049228,-491.4191998,0.00027397,3,"2025-06-23T07:50:49.228",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128305,1750665049237,-490.0,0.00027397,3,"2025-06-23T07:50:49.237",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128306,1750665049248,-490.0,0.00027397,3,"2025-06-23T07:50:49.248",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128307,1750665049257,-490.0,0.00027397,3,"2025-06-23T07:50:49.257",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128308,1750665049267,-774.41,0.00027397,3,"2025-06-23T07:50:49.267",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128309,1750665049277,-549.68,0.00027397,3,"2025-06-23T07:50:49.277",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128310,1750665049287,-490.0,0.00027397,3,"2025-06-23T07:50:49.287",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128311,1750665049297,-490.0,0.00027397,3,"2025-06-23T07:50:49.297",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128312,1750665049307,-630.81,0.00027397,3,"2025-06-23T07:50:49.307",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128313,1750665049316,-1051.6,0.00027397,3,"2025-06-23T07:50:49.316",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128314,1750665049328,-490.0,0.00027397,3,"2025-06-23T07:50:49.328",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128315,1750665049337,-490.0,0.00027397,3,"2025-06-23T07:50:49.337",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128316,1750665049348,-559.89,0.00027397,3,"2025-06-23T07:50:49.348",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128317,1750665049357,-1923.63,0.00027397,3,"2025-06-23T07:50:49.357",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128318,1750665049370,-490.0,0.00027397,3,"2025-06-23T07:50:49.370",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128319,1750665049380,-490.0,0.00027397,3,"2025-06-23T07:50:49.380",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128320,1750665049390,-490.0,0.00027397,3,"2025-06-23T07:50:49.390",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128321,1750665049399,-574.93,0.00027397,3,"2025-06-23T07:50:49.399",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128322,1750665049409,-490.0,0.00027397,3,"2025-06-23T07:50:49.409",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128323,1750665049419,-490.0,0.00027397,3,"2025-06-23T07:50:49.419",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128324,1750665049428,-1572.34,0.00027397,3,"2025-06-23T07:50:49.428",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128325,1750665049438,-490.0,0.00027397,3,"2025-06-23T07:50:49.438",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128326,1750665049448,-490.0,0.00027397,3,"2025-06-23T07:50:49.448",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128327,1750665049458,-490.0,0.00027397,3,"2025-06-23T07:50:49.458",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128328,1750665049467,-490.0,0.00027397,3,"2025-06-23T07:50:49.467",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128329,1750665049477,-682.57,0.00027397,3,"2025-06-23T07:50:49.477",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128330,1750665049487,-490.0,0.00027397,3,"2025-06-23T07:50:49.487",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128331,1750665049496,-490.0,0.00027397,3,"2025-06-23T07:50:49.496",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128332,1750665049506,-490.0,0.00027397,3,"2025-06-23T07:50:49.506",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128333,1750665049516,-490.0,0.00027397,3,"2025-06-23T07:50:49.516",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128334,1750665049526,-1697.22,0.00027397,3,"2025-06-23T07:50:49.526",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128335,1750665049536,-490.0,0.00027397,3,"2025-06-23T07:50:49.536",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128336,1750665049546,-490.0,0.00027397,3,"2025-06-23T07:50:49.546",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128337,1750665049556,-490.0,0.00027397,3,"2025-06-23T07:50:49.556",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128338,1750665049566,-490.0,0.00027397,3,"2025-06-23T07:50:49.566",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128339,1750665049576,-490.0,0.00027397,3,"2025-06-23T07:50:49.576",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128340,1750665049586,-490.0,0.00027397,3,"2025-06-23T07:50:49.586",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128341,1750665049596,-490.0,0.00027397,3,"2025-06-23T07:50:49.596",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128342,1750665049605,-490.0,0.00027397,3,"2025-06-23T07:50:49.605",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128343,1750665049619,-880.29,0.00027397,3,"2025-06-23T07:50:49.619",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128344,1750665049629,-490.0,0.00027397,3,"2025-06-23T07:50:49.629",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128345,1750665049639,-1269.91,0.00027397,3,"2025-06-23T07:50:49.639",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128346,1750665049649,-710.25,0.00027397,3,"2025-06-23T07:50:49.649",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128347,1750665049659,-490.0,0.00027397,3,"2025-06-23T07:50:49.659",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128348,1750665049670,-490.0,0.00027397,3,"2025-06-23T07:50:49.670",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128349,1750665049679,-813.4,0.00027397,3,"2025-06-23T07:50:49.679",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128350,1750665049689,-490.0,0.00027397,3,"2025-06-23T07:50:49.689",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128351,1750665049699,-490.0,0.00027397,3,"2025-06-23T07:50:49.699",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128352,1750665049708,-2095.98,0.00027397,3,"2025-06-23T07:50:49.708",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128353,1750665049718,-490.0,0.00027397,3,"2025-06-23T07:50:49.718",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128354,1750665049728,-490.0,0.00027397,3,"2025-06-23T07:50:49.728",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128355,1750665049737,-490.0,0.00027397,3,"2025-06-23T07:50:49.737",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128356,1750665049747,-490.0,0.00027397,3,"2025-06-23T07:50:49.747",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128357,1750665049756,-500.0,0.00027397,3,"2025-06-23T07:50:49.756",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128358,1750665049766,-860.56,0.00027397,3,"2025-06-23T07:50:49.766",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128359,1750665049776,-390.27234186,0.00027397,3,"2025-06-23T07:50:49.776",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128360,1750665049785,-500.0,0.00027397,2,"2025-06-23T07:50:49.785",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128361,1750665049795,-490.0,0.00027397,3,"2025-06-23T07:50:49.795",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128362,1750665049804,-500.0,0.00027397,2,"2025-06-23T07:50:49.804",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128363,1750665049814,-500.0,0.00027397,2,"2025-06-23T07:50:49.814",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128364,1750665049824,-500.0,0.00027397,2,"2025-06-23T07:50:49.824",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128365,1750665049834,-500.0,0.00027397,2,"2025-06-23T07:50:49.834",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128366,1750665049844,-500.0,0.00027397,2,"2025-06-23T07:50:49.844",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128367,1750665049854,-500.0,0.00027397,2,"2025-06-23T07:50:49.854",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128368,1750665049865,-500.0,0.00027397,2,"2025-06-23T07:50:49.865",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128369,1750665049875,-359.14151047,0.00027397,3,"2025-06-23T07:50:49.875",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128370,1750665049886,-490.0,0.00027397,3,"2025-06-23T07:50:49.886",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128371,1750665049896,-500.0,0.00027397,2,"2025-06-23T07:50:49.896",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128372,1750665049906,-500.0,0.00027397,2,"2025-06-23T07:50:49.906",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128373,1750665049919,-1189.08,0.00027397,3,"2025-06-23T07:50:49.919",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128374,1750665049929,-500.0,0.00027397,2,"2025-06-23T07:50:49.929",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128375,1750665049939,-500.0,0.00027397,2,"2025-06-23T07:50:49.939",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128376,1750665049951,-500.0,0.00027397,2,"2025-06-23T07:50:49.951",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128377,1750665049962,-500.0,0.00027397,2,"2025-06-23T07:50:49.962",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128378,1750665049972,-490.0,0.00027397,3,"2025-06-23T07:50:49.972",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128379,1750665049981,-500.0,0.00027397,2,"2025-06-23T07:50:49.981",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128380,1750665049991,-500.0,0.00027397,2,"2025-06-23T07:50:49.991",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128381,1750665050001,-500.0,0.00027397,2,"2025-06-23T07:50:50.001",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128382,1750665050011,-490.0,0.00027397,3,"2025-06-23T07:50:50.011",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128383,1750665050020,-500.0,0.00027397,2,"2025-06-23T07:50:50.020",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128384,1750665050030,-511.24282641,0.00027397,3,"2025-06-23T07:50:50.030",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128385,1750665050039,-490.0,0.00027397,3,"2025-06-23T07:50:50.039",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128386,1750665050049,-490.0,0.00027397,2,"2025-06-23T07:50:50.049",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128387,1750665050058,-490.0,0.00027397,3,"2025-06-23T07:50:50.058",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128388,1750665050067,-267.19938365,0.00027397,3,"2025-06-23T07:50:50.067",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128389,1750665050076,-500.0,0.00027397,2,"2025-06-23T07:50:50.076",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128390,1750665050085,-592.68,0.00027397,3,"2025-06-23T07:50:50.085",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128391,1750665050095,-490.0,0.00027397,3,"2025-06-23T07:50:50.095",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128392,1750665050104,-500.0,0.00027397,2,"2025-06-23T07:50:50.104",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128393,1750665050114,-500.0,0.00027397,2,"2025-06-23T07:50:50.114",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128394,1750665050123,-444.96710102,0.00027397,2,"2025-06-23T07:50:50.123",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128395,1750665050133,-490.0,0.00027397,3,"2025-06-23T07:50:50.133",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128396,1750665050143,-242.71725468,0.00027397,3,"2025-06-23T07:50:50.143",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128397,1750665050153,-693.19,0.00027397,2,"2025-06-23T07:50:50.153",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128398,1750665050163,-1404.19,0.00027397,3,"2025-06-23T07:50:50.163",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128399,1750665050172,-490.0,0.00027397,3,"2025-06-23T07:50:50.172",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128400,1750665050182,-490.0,0.00027397,3,"2025-06-23T07:50:50.182",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128401,1750665050193,-490.0,0.00027397,3,"2025-06-23T07:50:50.193",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128402,1750665050203,-490.0,0.00027397,3,"2025-06-23T07:50:50.203",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128403,1750665050213,-491.41035758,0.00027397,3,"2025-06-23T07:50:50.213",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128404,1750665050223,-1041.14,0.00027397,3,"2025-06-23T07:50:50.223",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128405,1750665050234,-490.0,0.00027397,3,"2025-06-23T07:50:50.234",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128406,1750665050243,-490.0,0.00027397,3,"2025-06-23T07:50:50.243",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128407,1750665050252,-490.0,0.00027397,3,"2025-06-23T07:50:50.252",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128408,1750665050263,-1153.44,0.00027397,3,"2025-06-23T07:50:50.263",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128409,1750665050276,-562.57,0.00027397,3,"2025-06-23T07:50:50.276",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128410,1750665050285,-490.0,0.00027397,3,"2025-06-23T07:50:50.285",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128411,1750665050296,-490.0,0.00027397,3,"2025-06-23T07:50:50.296",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128412,1750665050306,-490.0,0.00027397,3,"2025-06-23T07:50:50.306",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128413,1750665050316,-490.0,0.00027397,3,"2025-06-23T07:50:50.316",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128414,1750665050326,-500.0,0.00027397,3,"2025-06-23T07:50:50.326",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128415,1750665050336,-500.0,0.00027397,3,"2025-06-23T07:50:50.336",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128416,1750665050345,-490.0,0.00027397,3,"2025-06-23T07:50:50.345",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128417,1750665050355,-490.0,0.00027397,3,"2025-06-23T07:50:50.355",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128418,1750665050365,-490.0,0.00027397,3,"2025-06-23T07:50:50.365",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128419,1750665050374,-490.0,0.00027397,3,"2025-06-23T07:50:50.374",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128420,1750665050384,-1104.92,0.00027397,3,"2025-06-23T07:50:50.384",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128421,1750665050393,-490.0,0.00027397,3,"2025-06-23T07:50:50.393",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128422,1750665050404,-490.0,0.00027397,3,"2025-06-23T07:50:50.404",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128423,1750665050415,-490.9953592,0.00027397,3,"2025-06-23T07:50:50.415",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128424,1750665050427,-490.0,0.00027397,3,"2025-06-23T07:50:50.427",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128425,1750665050437,-1408.6,0.00027397,3,"2025-06-23T07:50:50.437",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128426,1750665050447,-490.0,0.00027397,3,"2025-06-23T07:50:50.447",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128427,1750665050457,-490.0,0.00027397,3,"2025-06-23T07:50:50.457",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128428,1750665050469,-490.0,0.00027397,3,"2025-06-23T07:50:50.469",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128429,1750665050479,-490.0,0.00027397,3,"2025-06-23T07:50:50.479",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128430,1750665050488,-490.0,0.00027397,3,"2025-06-23T07:50:50.488",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128431,1750665050498,-490.0,0.00027397,3,"2025-06-23T07:50:50.498",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128432,1750665050508,-490.0,0.00027397,3,"2025-06-23T07:50:50.508",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128433,1750665050517,-490.0,0.00027397,2,"2025-06-23T07:50:50.517",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128434,1750665050526,-490.0,0.00027397,3,"2025-06-23T07:50:50.526",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128435,1750665050536,-490.0,0.00027397,3,"2025-06-23T07:50:50.536",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128436,1750665050545,-1311.06,0.00027397,3,"2025-06-23T07:50:50.545",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128437,1750665050554,-490.0,0.00027397,3,"2025-06-23T07:50:50.554",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128438,1750665050563,-1000.0,0.00027397,30,"2025-06-23T07:50:50.563",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128439,1750665050573,-1000.0,0.00027397,30,"2025-06-23T07:50:50.573",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128440,1750665050582,-490.0,0.00027397,3,"2025-06-23T07:50:50.582",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128441,1750665050591,-486.33224295,0.00027397,30,"2025-06-23T07:50:50.591",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128442,1750665050602,-490.0,0.00027397,2,"2025-06-23T07:50:50.602",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128443,1750665050612,-490.0,0.00027397,3,"2025-06-23T07:50:50.612",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128444,1750665050621,-1143.07,0.00027397,3,"2025-06-23T07:50:50.621",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128445,1750665050631,-490.0,0.00027397,3,"2025-06-23T07:50:50.631",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128446,1750665050640,-490.0,0.00027397,3,"2025-06-23T07:50:50.640",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128447,1750665050649,-490.0,0.00027397,3,"2025-06-23T07:50:50.649",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128448,1750665050659,-490.0,0.00027397,3,"2025-06-23T07:50:50.659",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128449,1750665050668,-490.0,0.00027397,3,"2025-06-23T07:50:50.668",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128450,1750665050677,-1915.03,0.00027397,3,"2025-06-23T07:50:50.677",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128451,1750665050686,-490.0,0.00027397,3,"2025-06-23T07:50:50.686",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128452,1750665050695,-490.0,0.00027397,2,"2025-06-23T07:50:50.695",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128453,1750665050705,-490.0,0.00027397,3,"2025-06-23T07:50:50.705",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128454,1750665050714,-490.0,0.00027397,3,"2025-06-23T07:50:50.714",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128455,1750665050723,-490.0,0.00027397,3,"2025-06-23T07:50:50.723",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128456,1750665050732,-490.0,0.00027397,3,"2025-06-23T07:50:50.732",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128457,1750665050742,-490.0,0.00027397,3,"2025-06-23T07:50:50.742",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128458,1750665050751,-1096.22,0.00027397,3,"2025-06-23T07:50:50.751",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128459,1750665050761,-504.47310968,0.00027397,3,"2025-06-23T07:50:50.761",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128460,1750665050770,-490.0,0.00027397,3,"2025-06-23T07:50:50.770",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128461,1750665050780,-1133.12,0.00027397,3,"2025-06-23T07:50:50.780",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128462,1750665050789,-763.88,0.00027397,3,"2025-06-23T07:50:50.789",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128463,1750665050798,-514.28870565,0.00027397,3,"2025-06-23T07:50:50.798",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128464,1750665050808,-490.0,0.00027397,3,"2025-06-23T07:50:50.808",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128465,1750665050817,-490.0,0.00027397,3,"2025-06-23T07:50:50.817",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128466,1750665050827,-490.0,0.00027397,3,"2025-06-23T07:50:50.827",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128467,1750665050836,-490.0,0.00027397,3,"2025-06-23T07:50:50.836",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128468,1750665050846,-491.79931684,0.00027397,3,"2025-06-23T07:50:50.846",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128469,1750665050855,-490.0,0.00027397,3,"2025-06-23T07:50:50.855",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128470,1750665050865,-490.0,0.00027397,3,"2025-06-23T07:50:50.865",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128471,1750665050874,-490.0,0.00027397,3,"2025-06-23T07:50:50.874",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128472,1750665050885,-490.0,0.00027397,3,"2025-06-23T07:50:50.885",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128473,1750665050894,-1026.56,0.00027397,3,"2025-06-23T07:50:50.894",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128474,1750665050904,-490.26640777,0.00027397,3,"2025-06-23T07:50:50.904",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128475,1750665050915,-490.0,0.00027397,3,"2025-06-23T07:50:50.915",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128476,1750665050929,-266.43,0.00027397,2,"2025-06-23T07:50:50.929",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128477,1750665050938,-490.0,0.00027397,3,"2025-06-23T07:50:50.938",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128478,1750665050947,-490.0,0.00027397,3,"2025-06-23T07:50:50.947",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128479,1750665050956,-490.0,0.00027397,3,"2025-06-23T07:50:50.956",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128480,1750665050966,-490.0,0.00027397,3,"2025-06-23T07:50:50.966",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128481,1750665050976,-1230.65,0.00027397,3,"2025-06-23T07:50:50.976",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128482,1750665050985,-561.77385338,0.00027397,3,"2025-06-23T07:50:50.985",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128483,1750665050998,-490.0,0.00027397,3,"2025-06-23T07:50:50.998",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128484,1750665051007,-1008.53,0.00027397,3,"2025-06-23T07:50:51.007",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128485,1750665051016,-490.0,0.00027397,3,"2025-06-23T07:50:51.016",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128486,1750665051027,-300.0,0.00027397,3,"2025-06-23T07:50:51.027",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128487,1750665051036,-487.19111733,0.00027397,3,"2025-06-23T07:50:51.036",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128488,1750665051046,-490.0,0.00027397,3,"2025-06-23T07:50:51.046",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128489,1750665051058,-1722.2,0.00027397,3,"2025-06-23T07:50:51.058",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128490,1750665051067,-490.0,0.00027397,3,"2025-06-23T07:50:51.067",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128491,1750665051077,-490.0,0.00027397,3,"2025-06-23T07:50:51.077",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128492,1750665051087,-1588.78,0.00027397,3,"2025-06-23T07:50:51.087",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128493,1750665051097,-490.0,0.00027397,3,"2025-06-23T07:50:51.097",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128494,1750665051107,-490.0,0.00027397,3,"2025-06-23T07:50:51.107",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128495,1750665051116,-490.0,0.00027397,3,"2025-06-23T07:50:51.116",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128496,1750665051126,-490.0,0.00027397,3,"2025-06-23T07:50:51.126",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128497,1750665051135,-490.0,0.00027397,3,"2025-06-23T07:50:51.135",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128498,1750665051144,-490.0,0.00027397,3,"2025-06-23T07:50:51.144",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128499,1750665051154,-490.0,0.00027397,3,"2025-06-23T07:50:51.154",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128500,1750665051164,-490.0,0.00027397,3,"2025-06-23T07:50:51.164",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128501,1750665051173,-896.42,0.00027397,3,"2025-06-23T07:50:51.173",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128502,1750665051182,-490.0,0.00027397,3,"2025-06-23T07:50:51.182",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128503,1750665051192,-961.21,0.00027397,3,"2025-06-23T07:50:51.192",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128504,1750665051201,-490.0,0.00027397,3,"2025-06-23T07:50:51.201",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128505,1750665051210,-490.0,0.00027397,3,"2025-06-23T07:50:51.210",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128506,1750665051219,-490.0,0.00027397,3,"2025-06-23T07:50:51.219",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128507,1750665051229,-633.05,0.00027397,3,"2025-06-23T07:50:51.229",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128508,1750665051238,-490.0,0.00027397,3,"2025-06-23T07:50:51.238",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128509,1750665051247,-1004.66876006,0.00027397,3,"2025-06-23T07:50:51.247",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128510,1750665051256,-500.0,0.00027397,2,"2025-06-23T07:50:51.256",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128511,1750665051266,-1367.92,0.00027397,3,"2025-06-23T07:50:51.266",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128512,1750665051275,-500.0,0.00027397,2,"2025-06-23T07:50:51.275",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128513,1750665051285,-500.0,0.00027397,2,"2025-06-23T07:50:51.285",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128514,1750665051295,-500.0,0.00027397,2,"2025-06-23T07:50:51.295",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128515,1750665051304,-490.0,0.00027397,3,"2025-06-23T07:50:51.304",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128516,1750665051314,-490.0,0.00027397,3,"2025-06-23T07:50:51.314",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128517,1750665051323,-500.0,0.00027397,2,"2025-06-23T07:50:51.323",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128518,1750665051333,-500.0,0.00027397,2,"2025-06-23T07:50:51.333",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128519,1750665051345,-500.0,0.00027397,2,"2025-06-23T07:50:51.345",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128520,1750665051355,-500.0,0.00027397,2,"2025-06-23T07:50:51.355",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128521,1750665051365,-490.0,0.00027397,3,"2025-06-23T07:50:51.365",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128522,1750665051375,-500.0,0.00027397,2,"2025-06-23T07:50:51.375",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128523,1750665051385,-500.0,0.00027397,2,"2025-06-23T07:50:51.385",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128524,1750665051395,-844.81,0.00027397,3,"2025-06-23T07:50:51.395",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128525,1750665051404,-500.0,0.00027397,2,"2025-06-23T07:50:51.404",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128526,1750665051413,-500.0,0.00027397,2,"2025-06-23T07:50:51.413",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128527,1750665051423,-493.24278846,0.00027397,3,"2025-06-23T07:50:51.423",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128528,1750665051432,-500.0,0.00027397,2,"2025-06-23T07:50:51.432",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128529,1750665051441,-542.77,0.00027397,3,"2025-06-23T07:50:51.441",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128530,1750665051452,-500.0,0.00027397,2,"2025-06-23T07:50:51.452",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128531,1750665051461,-490.0,0.00027397,3,"2025-06-23T07:50:51.461",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128532,1750665051471,-500.0,0.00027397,2,"2025-06-23T07:50:51.471",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128533,1750665051480,-500.0,0.00027397,2,"2025-06-23T07:50:51.480",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128534,1750665051489,-500.0,0.00027397,2,"2025-06-23T07:50:51.489",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128535,1750665051498,-490.0,0.00027397,3,"2025-06-23T07:50:51.498",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128536,1750665051509,-500.0,0.00027397,3,"2025-06-23T07:50:51.509",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128537,1750665051519,-292.57,0.00027397,2,"2025-06-23T07:50:51.519",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128538,1750665051530,-500.0,0.00027397,3,"2025-06-23T07:50:51.530",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128539,1750665051540,-490.0,0.00027397,3,"2025-06-23T07:50:51.540",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128540,1750665051553,-611.73,0.00027397,3,"2025-06-23T07:50:51.553",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128541,1750665051562,-219.24871219,0.00027397,3,"2025-06-23T07:50:51.562",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128542,1750665051573,-490.0,0.00027397,3,"2025-06-23T07:50:51.573",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128543,1750665051584,-807.21,0.00027397,3,"2025-06-23T07:50:51.584",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128544,1750665051594,-487.96945855,0.00027397,3,"2025-06-23T07:50:51.594",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128545,1750665051605,-490.0,0.00027397,3,"2025-06-23T07:50:51.605",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128546,1750665051615,-362.41801606,0.00027397,3,"2025-06-23T07:50:51.615",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128547,1750665051624,-585.9173908,0.00027397,3,"2025-06-23T07:50:51.624",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128548,1750665051634,-491.48028437,0.00027397,3,"2025-06-23T07:50:51.634",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128549,1750665051643,-154.6004586,0.00027397,3,"2025-06-23T07:50:51.643",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128550,1750665051654,-538.48281133,0.00027397,3,"2025-06-23T07:50:51.654",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128551,1750665051663,-351.29572711,0.00027397,3,"2025-06-23T07:50:51.663",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128552,1750665051673,-490.0,0.00027397,3,"2025-06-23T07:50:51.673",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128553,1750665051682,-490.0,0.00027397,3,"2025-06-23T07:50:51.682",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128554,1750665051691,-956.99,0.00027397,3,"2025-06-23T07:50:51.691",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128555,1750665051701,-1617.12,0.00027397,3,"2025-06-23T07:50:51.701",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128556,1750665051710,-490.0,0.00027397,3,"2025-06-23T07:50:51.710",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128557,1750665051719,-490.0,0.00027397,3,"2025-06-23T07:50:51.719",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128558,1750665051728,-490.0,0.00027397,3,"2025-06-23T07:50:51.728",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128559,1750665051738,-490.0,0.00027397,3,"2025-06-23T07:50:51.738",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128560,1750665051747,-500.0,0.00027397,3,"2025-06-23T07:50:51.747",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128561,1750665051756,-490.0,0.00027397,3,"2025-06-23T07:50:51.756",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128562,1750665051766,-500.0,0.00027397,3,"2025-06-23T07:50:51.766",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128563,1750665051775,-500.0,0.00027397,3,"2025-06-23T07:50:51.775",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128564,1750665051785,-500.0,0.00027397,3,"2025-06-23T07:50:51.785",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128565,1750665051794,-490.0,0.00027397,3,"2025-06-23T07:50:51.794",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128566,1750665051803,-500.0,0.00027397,3,"2025-06-23T07:50:51.803",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128567,1750665051813,-500.0,0.00027397,3,"2025-06-23T07:50:51.813",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128568,1750665051823,-500.0,0.00027397,3,"2025-06-23T07:50:51.823",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128569,1750665051832,-490.0,0.00027397,3,"2025-06-23T07:50:51.832",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128570,1750665051841,-490.0,0.00027397,3,"2025-06-23T07:50:51.841",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128571,1750665051850,-490.0,0.00027397,3,"2025-06-23T07:50:51.850",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128572,1750665051859,-848.71,0.00027397,3,"2025-06-23T07:50:51.859",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128573,1750665051869,-790.76,0.00027397,3,"2025-06-23T07:50:51.869",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128574,1750665051878,-613.34,0.00027397,3,"2025-06-23T07:50:51.878",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128575,1750665051887,-490.0,0.00027397,3,"2025-06-23T07:50:51.887",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128576,1750665051896,-490.0,0.00027397,3,"2025-06-23T07:50:51.896",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128577,1750665051905,-742.62,0.00027397,3,"2025-06-23T07:50:51.905",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128578,1750665051915,-2760.23,0.00027397,3,"2025-06-23T07:50:51.915",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128579,1750665051928,-237.38533067,0.00027397,3,"2025-06-23T07:50:51.928",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128580,1750665051937,-230.16497298,0.00027397,3,"2025-06-23T07:50:51.937",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128581,1750665051947,-492.41485868,0.00027397,3,"2025-06-23T07:50:51.947",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128582,1750665051956,-2345.46,0.00027397,2,"2025-06-23T07:50:51.956",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128583,1750665051967,-492.94469255,0.00027397,3,"2025-06-23T07:50:51.967",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128584,1750665051976,-490.0,0.00027397,3,"2025-06-23T07:50:51.976",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128585,1750665051985,-490.0,0.00027397,3,"2025-06-23T07:50:51.985",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128586,1750665051994,-490.0,0.00027397,3,"2025-06-23T07:50:51.994",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128587,1750665052005,-490.0,0.00027397,3,"2025-06-23T07:50:52.005",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128588,1750665052014,-1288.97,0.00027397,3,"2025-06-23T07:50:52.014",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128589,1750665052023,-490.0,0.00027397,3,"2025-06-23T07:50:52.023",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128590,1750665052032,-491.03799308,0.00027397,3,"2025-06-23T07:50:52.032",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128591,1750665052041,-487.58669622,0.00027397,3,"2025-06-23T07:50:52.041",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128592,1750665052049,-500.0,0.00027397,3,"2025-06-23T07:50:52.049",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128593,1750665052058,-500.0,0.00027397,3,"2025-06-23T07:50:52.058",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128594,1750665052067,-1422.0,0.00027397,3,"2025-06-23T07:50:52.067",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128595,1750665052075,-517.81182484,0.00027397,3,"2025-06-23T07:50:52.075",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128596,1750665052084,-490.0,0.00027397,3,"2025-06-23T07:50:52.084",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128597,1750665052093,-1019.17,0.00027397,3,"2025-06-23T07:50:52.093",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128598,1750665052102,-491.89745248,0.00027397,3,"2025-06-23T07:50:52.102",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128599,1750665052111,-273.5390621,0.00027397,3,"2025-06-23T07:50:52.111",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128600,1750665052120,-490.0,0.00027397,3,"2025-06-23T07:50:52.120",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128601,1750665052129,-1327.38,0.00027397,3,"2025-06-23T07:50:52.129",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128602,1750665052139,-491.06881529,0.00027397,3,"2025-06-23T07:50:52.139",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128603,1750665052149,-490.0,0.00027397,3,"2025-06-23T07:50:52.149",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128604,1750665052163,-493.0412646,0.00027397,3,"2025-06-23T07:50:52.163",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128605,1750665052177,-490.0,0.00027397,3,"2025-06-23T07:50:52.177",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128606,1750665052190,-608.9,0.00027397,3,"2025-06-23T07:50:52.190",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128607,1750665052200,-490.0,0.00027397,3,"2025-06-23T07:50:52.200",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128608,1750665052213,-490.0,0.00027397,3,"2025-06-23T07:50:52.213",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128609,1750665052227,-494.86745891,0.00027397,3,"2025-06-23T07:50:52.227",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128610,1750665052240,-490.0,0.00027397,3,"2025-06-23T07:50:52.240",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128611,1750665052253,-490.0,0.00027397,3,"2025-06-23T07:50:52.253",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128612,1750665052266,-1180.83,0.00027397,3,"2025-06-23T07:50:52.266",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128613,1750665052278,-490.0,0.00027397,3,"2025-06-23T07:50:52.278",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128614,1750665052290,-490.0,0.00027397,3,"2025-06-23T07:50:52.290",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128615,1750665052300,-490.0,0.00027397,3,"2025-06-23T07:50:52.300",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128616,1750665052313,-692.81,0.00027397,3,"2025-06-23T07:50:52.313",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128617,1750665052326,-490.0,0.00027397,3,"2025-06-23T07:50:52.326",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128618,1750665052338,-490.0,0.00027397,3,"2025-06-23T07:50:52.338",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128619,1750665052351,-215.78820062,0.00027397,3,"2025-06-23T07:50:52.351",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128620,1750665052364,-490.0,0.00027397,3,"2025-06-23T07:50:52.364",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128621,1750665052377,-490.0,0.00027397,3,"2025-06-23T07:50:52.377",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128622,1750665052390,-211.23375528,0.00027397,3,"2025-06-23T07:50:52.390",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128623,1750665052402,-497.326077,0.00027397,3,"2025-06-23T07:50:52.402",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128624,1750665052416,-778.5,0.00027397,3,"2025-06-23T07:50:52.416",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128625,1750665052429,-490.0,0.00027397,3,"2025-06-23T07:50:52.429",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128626,1750665052442,-490.0,0.00027397,3,"2025-06-23T07:50:52.442",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128627,1750665052455,-1065.89,0.00027397,3,"2025-06-23T07:50:52.455",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128628,1750665052468,-637.7,0.00027397,3,"2025-06-23T07:50:52.468",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128629,1750665052481,-490.0,0.00027397,3,"2025-06-23T07:50:52.481",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128630,1750665052496,-492.08503644,0.00027397,3,"2025-06-23T07:50:52.496",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128631,1750665052508,-490.0,0.00027397,3,"2025-06-23T07:50:52.508",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128632,1750665052520,-490.0,0.00027397,3,"2025-06-23T07:50:52.520",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128633,1750665052532,-490.0,0.00027397,3,"2025-06-23T07:50:52.532",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128634,1750665052542,-490.0,0.00027397,3,"2025-06-23T07:50:52.542",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128635,1750665052553,-1166.57,0.00027397,3,"2025-06-23T07:50:52.553",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128636,1750665052564,-625.83,0.00027397,3,"2025-06-23T07:50:52.564",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128637,1750665052580,-495.83476991,0.00027397,3,"2025-06-23T07:50:52.580",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128638,1750665052592,-1508.28,0.00027397,3,"2025-06-23T07:50:52.592",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128639,1750665052602,-526.99,0.00027397,3,"2025-06-23T07:50:52.602",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128640,1750665052613,-613.21,0.00027397,3,"2025-06-23T07:50:52.613",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128641,1750665052624,-1559.17,0.00027397,3,"2025-06-23T07:50:52.624",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128642,1750665052638,-490.0,0.00027397,3,"2025-06-23T07:50:52.638",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128643,1750665052651,-210.0,0.00027397,3,"2025-06-23T07:50:52.651",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128644,1750665052662,-492.0966254,0.00027397,3,"2025-06-23T07:50:52.662",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128645,1750665052673,-610.21,0.00027397,3,"2025-06-23T07:50:52.673",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128646,1750665052684,-714.94,0.00027397,3,"2025-06-23T07:50:52.684",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128647,1750665052696,-963.94,0.00027397,3,"2025-06-23T07:50:52.696",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128648,1750665052708,-868.65,0.00027397,3,"2025-06-23T07:50:52.708",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128649,1750665052719,-522.44119276,0.00027397,3,"2025-06-23T07:50:52.719",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128650,1750665052730,-490.0,0.00027397,3,"2025-06-23T07:50:52.730",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128651,1750665052742,-1081.49,0.00027397,3,"2025-06-23T07:50:52.742",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128652,1750665052753,-490.0,0.00027397,3,"2025-06-23T07:50:52.753",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128653,1750665052764,-492.08777401,0.00027397,3,"2025-06-23T07:50:52.764",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128654,1750665052776,-490.0,0.00027397,3,"2025-06-23T07:50:52.776",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128655,1750665052788,-566.45,0.00027397,3,"2025-06-23T07:50:52.788",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128656,1750665052800,-165.54556138,0.00027397,3,"2025-06-23T07:50:52.800",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128657,1750665052811,-1232.32,0.00027397,3,"2025-06-23T07:50:52.811",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128658,1750665052823,-1100.0,0.00027397,3,"2025-06-23T07:50:52.823",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128659,1750665052833,-490.0,0.00027397,3,"2025-06-23T07:50:52.833",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128660,1750665052845,-492.28801825,0.00027397,3,"2025-06-23T07:50:52.845",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128661,1750665052856,-490.0,0.00027397,3,"2025-06-23T07:50:52.856",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128662,1750665052868,-490.0,0.00027397,3,"2025-06-23T07:50:52.868",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128663,1750665052880,-1694.0,0.00027397,3,"2025-06-23T07:50:52.880",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128664,1750665052892,-490.0,0.00027397,3,"2025-06-23T07:50:52.892",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128665,1750665052903,-490.0,0.00027397,3,"2025-06-23T07:50:52.903",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128666,1750665052916,-1228.14,0.00027397,3,"2025-06-23T07:50:52.916",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128667,1750665052929,-490.0,0.00027397,3,"2025-06-23T07:50:52.929",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128668,1750665052942,-818.43,0.00027397,3,"2025-06-23T07:50:52.942",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128669,1750665052954,-490.0,0.00027397,3,"2025-06-23T07:50:52.954",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128670,1750665052967,-495.98860647,0.00027397,3,"2025-06-23T07:50:52.967",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128671,1750665052978,-490.0,0.00027397,3,"2025-06-23T07:50:52.978",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128672,1750665052989,-490.0,0.00027397,3,"2025-06-23T07:50:52.989",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128673,1750665053000,-500.0,0.00027397,3,"2025-06-23T07:50:53.000",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128674,1750665053012,-500.0,0.00027397,3,"2025-06-23T07:50:53.012",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128675,1750665053023,-500.0,0.00027397,3,"2025-06-23T07:50:53.023",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128676,1750665053034,-500.0,0.00027397,3,"2025-06-23T07:50:53.034",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128677,1750665053045,-490.0,0.00027397,3,"2025-06-23T07:50:53.045",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128678,1750665053056,-490.0,0.00027397,3,"2025-06-23T07:50:53.056",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128679,1750665053067,-500.0,0.00027397,3,"2025-06-23T07:50:53.067",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128680,1750665053079,-500.0,0.00027397,3,"2025-06-23T07:50:53.079",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128681,1750665053091,-500.0,0.00027397,3,"2025-06-23T07:50:53.091",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128682,1750665053105,-500.0,0.00027397,3,"2025-06-23T07:50:53.105",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128683,1750665053119,-500.0,0.00027397,3,"2025-06-23T07:50:53.119",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128684,1750665053132,-490.0,0.00027397,3,"2025-06-23T07:50:53.132",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128685,1750665053144,-500.0,0.00027397,3,"2025-06-23T07:50:53.144",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128686,1750665053157,-491.633584,0.00027397,3,"2025-06-23T07:50:53.157",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128687,1750665053168,-500.0,0.00027397,3,"2025-06-23T07:50:53.168",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128688,1750665053180,-500.0,0.00027397,3,"2025-06-23T07:50:53.180",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128689,1750665053192,-500.0,0.00027397,3,"2025-06-23T07:50:53.192",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128690,1750665053209,-500.0,0.00027397,3,"2025-06-23T07:50:53.209",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128691,1750665053222,-493.74126418,0.00027397,3,"2025-06-23T07:50:53.222",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128692,1750665053233,-500.0,0.00027397,3,"2025-06-23T07:50:53.233",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128693,1750665053245,-490.0,0.00027397,3,"2025-06-23T07:50:53.245",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128694,1750665053256,-500.0,0.00027397,3,"2025-06-23T07:50:53.256",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128695,1750665053268,-835.03,0.00027397,3,"2025-06-23T07:50:53.268",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128696,1750665053280,-500.0,0.00027397,3,"2025-06-23T07:50:53.280",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128697,1750665053292,-433.87928981,0.00027397,3,"2025-06-23T07:50:53.292",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128698,1750665053303,-595.22,0.00027397,3,"2025-06-23T07:50:53.303",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128699,1750665053314,-491.07709627,0.00027397,3,"2025-06-23T07:50:53.314",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128700,1750665053326,-551.94,0.00027397,3,"2025-06-23T07:50:53.326",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128701,1750665053337,-490.0,0.00027397,3,"2025-06-23T07:50:53.337",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128702,1750665053348,-490.0,0.00027397,3,"2025-06-23T07:50:53.348",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128703,1750665053359,-490.0,0.00027397,3,"2025-06-23T07:50:53.359",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128704,1750665053370,-361.29693994,0.00027397,3,"2025-06-23T07:50:53.370",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128705,1750665053381,-490.0,0.00027397,3,"2025-06-23T07:50:53.381",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128706,1750665053393,-490.0,0.00027397,3,"2025-06-23T07:50:53.393",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128707,1750665053403,-490.0,0.00027397,3,"2025-06-23T07:50:53.403",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128708,1750665053415,-212.81100995,0.00027397,3,"2025-06-23T07:50:53.415",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128709,1750665053427,-490.0,0.00027397,3,"2025-06-23T07:50:53.427",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128710,1750665053439,-1222.96,0.00027397,3,"2025-06-23T07:50:53.439",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128711,1750665053451,-490.0,0.00027397,3,"2025-06-23T07:50:53.451",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128712,1750665053463,-490.0,0.00027397,3,"2025-06-23T07:50:53.463",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128713,1750665053477,-490.0,0.00027397,3,"2025-06-23T07:50:53.477",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128714,1750665053488,-490.0,0.00027397,3,"2025-06-23T07:50:53.488",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128715,1750665053499,-490.0,0.00027397,3,"2025-06-23T07:50:53.499",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128716,1750665053512,-880.33,0.00027397,3,"2025-06-23T07:50:53.512",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128717,1750665053523,-490.0,0.00027397,3,"2025-06-23T07:50:53.523",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128718,1750665053533,-490.0,0.00027397,3,"2025-06-23T07:50:53.533",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128719,1750665053545,-1308.03,0.00027397,3,"2025-06-23T07:50:53.545",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128720,1750665053557,-490.0,0.00027397,3,"2025-06-23T07:50:53.557",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128721,1750665053568,-490.0,0.00027397,3,"2025-06-23T07:50:53.568",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128722,1750665053579,-490.0,0.00027397,3,"2025-06-23T07:50:53.579",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128723,1750665053591,-749.38,0.00027397,3,"2025-06-23T07:50:53.591",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128724,1750665053602,-490.0,0.00027397,3,"2025-06-23T07:50:53.602",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128725,1750665053615,-212.43114484,0.00027397,3,"2025-06-23T07:50:53.615",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128726,1750665053627,-490.0,0.00027397,3,"2025-06-23T07:50:53.627",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128727,1750665053638,-490.0,0.00027397,3,"2025-06-23T07:50:53.638",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128728,1750665053651,-588.0,0.00027397,3,"2025-06-23T07:50:53.651",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128729,1750665053663,-493.6084318,0.00027397,3,"2025-06-23T07:50:53.663",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128730,1750665053674,-906.2,0.00027397,3,"2025-06-23T07:50:53.674",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128731,1750665053685,-490.0,0.00027397,3,"2025-06-23T07:50:53.685",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128732,1750665053696,-490.0,0.00027397,3,"2025-06-23T07:50:53.696",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128733,1750665053707,-632.2,0.00027397,3,"2025-06-23T07:50:53.707",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128734,1750665053718,-490.0,0.00027397,3,"2025-06-23T07:50:53.718",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128735,1750665053730,-736.07,0.00027397,3,"2025-06-23T07:50:53.730",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128736,1750665053742,-497.35452181,0.00027397,3,"2025-06-23T07:50:53.742",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128737,1750665053753,-490.0,0.00027397,3,"2025-06-23T07:50:53.753",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128738,1750665053764,-490.0,0.00027397,3,"2025-06-23T07:50:53.764",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128739,1750665053775,-490.0,0.00027397,3,"2025-06-23T07:50:53.775",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128740,1750665053787,-491.7063151,0.00027397,3,"2025-06-23T07:50:53.787",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128741,1750665053798,-490.0,0.00027397,3,"2025-06-23T07:50:53.798",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128742,1750665053810,-496.90798925,0.00027397,3,"2025-06-23T07:50:53.810",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128743,1750665053822,-490.0,0.00027397,3,"2025-06-23T07:50:53.822",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128744,1750665053833,-1159.93,0.00027397,3,"2025-06-23T07:50:53.833",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128745,1750665053845,-490.0,0.00027397,3,"2025-06-23T07:50:53.845",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128746,1750665053856,-1069.47,0.00027397,3,"2025-06-23T07:50:53.856",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128747,1750665053867,-490.0,0.00027397,3,"2025-06-23T07:50:53.867",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128748,1750665053879,-1069.47,0.00027397,3,"2025-06-23T07:50:53.879",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128749,1750665053891,-717.88,0.00027397,3,"2025-06-23T07:50:53.891",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128750,1750665053903,-490.0,0.00027397,3,"2025-06-23T07:50:53.903",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128751,1750665053916,-490.0,0.00027397,3,"2025-06-23T07:50:53.916",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128752,1750665053932,-490.0,0.00027397,3,"2025-06-23T07:50:53.932",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128753,1750665053944,-793.46,0.00027397,3,"2025-06-23T07:50:53.944",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128754,1750665053955,-453.89425983,0.00027397,3,"2025-06-23T07:50:53.955",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128755,1750665053967,-490.0,0.00027397,3,"2025-06-23T07:50:53.967",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128756,1750665053978,-490.0,0.00027397,3,"2025-06-23T07:50:53.978",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128757,1750665053990,-490.0,0.00027397,3,"2025-06-23T07:50:53.990",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128758,1750665054002,-1185.89,0.00027397,3,"2025-06-23T07:50:54.002",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128759,1750665054014,-492.75894728,0.00027397,3,"2025-06-23T07:50:54.014",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128760,1750665054025,-490.0,0.00027397,3,"2025-06-23T07:50:54.025",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128761,1750665054037,-1745.89,0.00027397,3,"2025-06-23T07:50:54.037",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128762,1750665054048,-490.0,0.00027397,3,"2025-06-23T07:50:54.048",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128763,1750665054059,-1156.86,0.00027397,3,"2025-06-23T07:50:54.059",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128764,1750665054071,-491.8880246,0.00027397,3,"2025-06-23T07:50:54.071",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128765,1750665054082,-490.0,0.00027397,3,"2025-06-23T07:50:54.082",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128766,1750665054094,-490.0,0.00027397,3,"2025-06-23T07:50:54.094",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128767,1750665054106,-991.3,0.00027397,3,"2025-06-23T07:50:54.106",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128768,1750665054117,-490.0,0.00027397,3,"2025-06-23T07:50:54.117",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128769,1750665054128,-490.0,0.00027397,3,"2025-06-23T07:50:54.128",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128770,1750665054139,-490.0,0.00027397,3,"2025-06-23T07:50:54.139",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128771,1750665054150,-490.0,0.00027397,3,"2025-06-23T07:50:54.150",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128772,1750665054161,-490.0,0.00027397,3,"2025-06-23T07:50:54.161",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128773,1750665054172,-490.50596159,0.00027397,3,"2025-06-23T07:50:54.172",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128774,1750665054183,-490.0,0.00027397,3,"2025-06-23T07:50:54.183",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128775,1750665054193,-490.0,0.00027397,3,"2025-06-23T07:50:54.193",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128776,1750665054205,-490.0,0.00027397,3,"2025-06-23T07:50:54.205",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128777,1750665054216,-490.0,0.00027397,3,"2025-06-23T07:50:54.216",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128778,1750665054226,-218.6660008,0.00027397,3,"2025-06-23T07:50:54.226",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128779,1750665054237,-648.95,0.00027397,3,"2025-06-23T07:50:54.237",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128780,1750665054248,-815.02,0.00027397,3,"2025-06-23T07:50:54.248",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128781,1750665054260,-490.0,0.00027397,3,"2025-06-23T07:50:54.260",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128782,1750665054271,-830.59,0.00027397,3,"2025-06-23T07:50:54.271",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128783,1750665054282,-490.0,0.00027397,3,"2025-06-23T07:50:54.282",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128784,1750665054292,-160.0,0.00027397,3,"2025-06-23T07:50:54.292",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128785,1750665054303,-496.15846898,0.00027397,3,"2025-06-23T07:50:54.303",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128786,1750665054314,-490.0,0.00027397,3,"2025-06-23T07:50:54.314",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128787,1750665054326,-490.0,0.00027397,3,"2025-06-23T07:50:54.326",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128788,1750665054337,-435.9400169,0.00027397,3,"2025-06-23T07:50:54.337",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128789,1750665054348,-1055.32,0.00027397,3,"2025-06-23T07:50:54.348",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128790,1750665054359,-490.0,0.00027397,3,"2025-06-23T07:50:54.359",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128791,1750665054370,-490.0,0.00027397,3,"2025-06-23T07:50:54.370",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128792,1750665054381,-490.0,0.00027397,3,"2025-06-23T07:50:54.381",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128793,1750665054392,-490.0,0.00027397,3,"2025-06-23T07:50:54.392",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128794,1750665054404,-599.34,0.00027397,3,"2025-06-23T07:50:54.404",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128795,1750665054415,-490.0,0.00027397,3,"2025-06-23T07:50:54.415",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128796,1750665054426,-1112.63,0.00027397,3,"2025-06-23T07:50:54.426",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128797,1750665054437,-490.0,0.00027397,3,"2025-06-23T07:50:54.437",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128798,1750665054448,-490.0,0.00027397,3,"2025-06-23T07:50:54.448",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128799,1750665054459,-490.27535494,0.00027397,3,"2025-06-23T07:50:54.459",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128800,1750665054471,-490.0,0.00027397,3,"2025-06-23T07:50:54.471",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128801,1750665054482,-1313.29,0.00027397,3,"2025-06-23T07:50:54.482",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128802,1750665054493,-573.3,0.00027397,3,"2025-06-23T07:50:54.493",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128803,1750665054505,-491.84633019,0.00027397,3,"2025-06-23T07:50:54.505",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128804,1750665054517,-490.0,0.00027397,3,"2025-06-23T07:50:54.517",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128805,1750665054528,-490.0,0.00027397,3,"2025-06-23T07:50:54.528",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128806,1750665054540,-490.0,0.00027397,3,"2025-06-23T07:50:54.540",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128807,1750665054552,-546.93,0.00027397,3,"2025-06-23T07:50:54.552",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128808,1750665054563,-490.0,0.00027397,3,"2025-06-23T07:50:54.563",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128809,1750665054573,-878.57,0.00027397,3,"2025-06-23T07:50:54.573",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128810,1750665054584,-490.0,0.00027397,3,"2025-06-23T07:50:54.584",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128811,1750665054595,-1631.12,0.00027397,3,"2025-06-23T07:50:54.595",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128812,1750665054607,-490.86987747,0.00027397,3,"2025-06-23T07:50:54.607",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128813,1750665054618,-490.0,0.00027397,3,"2025-06-23T07:50:54.618",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128814,1750665054630,-490.0,0.00027397,3,"2025-06-23T07:50:54.630",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128815,1750665054642,-735.78,0.00027397,3,"2025-06-23T07:50:54.642",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128816,1750665054653,-211.63790771,0.00027397,3,"2025-06-23T07:50:54.653",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128817,1750665054665,-636.12,0.00027397,3,"2025-06-23T07:50:54.665",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128818,1750665054676,-2393.15,0.00027397,3,"2025-06-23T07:50:54.676",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128819,1750665054688,-490.0,0.00027397,3,"2025-06-23T07:50:54.688",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128820,1750665054699,-490.0,0.00027397,3,"2025-06-23T07:50:54.699",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128821,1750665054710,-490.0,0.00027397,3,"2025-06-23T07:50:54.710",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128822,1750665054723,-490.0,0.00027397,3,"2025-06-23T07:50:54.723",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128823,1750665054735,-490.0,0.00027397,3,"2025-06-23T07:50:54.735",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128824,1750665054746,-490.0,0.00027397,3,"2025-06-23T07:50:54.746",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128825,1750665054759,-494.91,0.00027397,3,"2025-06-23T07:50:54.759",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128826,1750665054771,-490.0,0.00027397,3,"2025-06-23T07:50:54.771",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128827,1750665054782,-490.0,0.00027397,3,"2025-06-23T07:50:54.782",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128828,1750665054793,-490.0,0.00027397,3,"2025-06-23T07:50:54.793",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128829,1750665054804,-682.52,0.00027397,3,"2025-06-23T07:50:54.804",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128830,1750665054815,-490.0,0.00027397,3,"2025-06-23T07:50:54.815",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128831,1750665054827,-490.0,0.00027397,3,"2025-06-23T07:50:54.827",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128832,1750665054838,-992.14,0.00027397,3,"2025-06-23T07:50:54.838",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128833,1750665054849,-792.47,0.00027397,3,"2025-06-23T07:50:54.849",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128834,1750665054861,-490.0,0.00027397,3,"2025-06-23T07:50:54.861",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128835,1750665054872,-490.0,0.00027397,3,"2025-06-23T07:50:54.872",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128836,1750665054884,-490.0,0.00027397,3,"2025-06-23T07:50:54.884",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128837,1750665054895,-694.47,0.00027397,3,"2025-06-23T07:50:54.895",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128838,1750665054907,-490.0,0.00027397,3,"2025-06-23T07:50:54.907",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128839,1750665054920,-492.84977416,0.00027397,3,"2025-06-23T07:50:54.920",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128840,1750665054931,-571.27,0.00027397,3,"2025-06-23T07:50:54.931",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128841,1750665054942,-642.38,0.00027397,3,"2025-06-23T07:50:54.942",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128842,1750665054954,-490.0,0.00027397,3,"2025-06-23T07:50:54.954",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128843,1750665054967,-490.0,0.00027397,3,"2025-06-23T07:50:54.967",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128844,1750665054978,-490.0,0.00027397,3,"2025-06-23T07:50:54.978",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128845,1750665054989,-211.16652219,0.00027397,3,"2025-06-23T07:50:54.989",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128846,1750665055003,-1226.31,0.00027397,3,"2025-06-23T07:50:55.003",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128847,1750665055015,-490.0,0.00027397,3,"2025-06-23T07:50:55.015",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128848,1750665055026,-490.0,0.00027397,3,"2025-06-23T07:50:55.026",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128849,1750665055037,-490.0,0.00027397,3,"2025-06-23T07:50:55.037",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128850,1750665055049,-490.0,0.00027397,3,"2025-06-23T07:50:55.049",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128851,1750665055059,-1123.21,0.00027397,3,"2025-06-23T07:50:55.059",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128852,1750665055071,-490.0,0.00027397,3,"2025-06-23T07:50:55.071",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128853,1750665055082,-490.0,0.00027397,3,"2025-06-23T07:50:55.082",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128854,1750665055093,-487.34965101,0.00027397,3,"2025-06-23T07:50:55.093",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128855,1750665055104,-490.0,0.00027397,3,"2025-06-23T07:50:55.104",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128856,1750665055116,-371.71832694,0.00027397,3,"2025-06-23T07:50:55.116",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128857,1750665055128,-490.0,0.00027397,3,"2025-06-23T07:50:55.128",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128858,1750665055139,-487.58746529,0.00027397,3,"2025-06-23T07:50:55.139",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128859,1750665055150,-1133.23,0.00027397,3,"2025-06-23T07:50:55.150",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128860,1750665055162,-518.3,0.00027397,3,"2025-06-23T07:50:55.162",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128861,1750665055173,-490.0,0.00027397,3,"2025-06-23T07:50:55.173",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128862,1750665055184,-490.0,0.00027397,3,"2025-06-23T07:50:55.184",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128863,1750665055195,-490.0,0.00027397,3,"2025-06-23T07:50:55.195",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128864,1750665055206,-490.0,0.00027397,3,"2025-06-23T07:50:55.206",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128865,1750665055218,-491.13037814,0.00027397,3,"2025-06-23T07:50:55.218",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128866,1750665055229,-492.57937457,0.00027397,3,"2025-06-23T07:50:55.229",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128867,1750665055240,-670.7,0.00027397,3,"2025-06-23T07:50:55.240",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128868,1750665055251,-490.0,0.00027397,3,"2025-06-23T07:50:55.251",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128869,1750665055263,-490.0,0.00027397,3,"2025-06-23T07:50:55.263",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128870,1750665055274,-490.0,0.00027397,3,"2025-06-23T07:50:55.274",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128871,1750665055286,-490.0,0.00027397,3,"2025-06-23T07:50:55.286",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128872,1750665055297,-490.0,0.00027397,3,"2025-06-23T07:50:55.297",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128873,1750665055309,-490.0,0.00027397,3,"2025-06-23T07:50:55.309",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128874,1750665055320,-490.0,0.00027397,3,"2025-06-23T07:50:55.320",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128875,1750665055331,-578.64,0.00027397,3,"2025-06-23T07:50:55.331",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128876,1750665055342,-490.0,0.00027397,3,"2025-06-23T07:50:55.342",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128877,1750665055353,-993.54,0.00027397,3,"2025-06-23T07:50:55.353",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128878,1750665055364,-490.0,0.00027397,3,"2025-06-23T07:50:55.364",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128879,1750665055376,-490.0,0.00027397,3,"2025-06-23T07:50:55.376",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128880,1750665055388,-492.19068232,0.00027397,3,"2025-06-23T07:50:55.388",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128881,1750665055400,-490.0,0.00027397,3,"2025-06-23T07:50:55.400",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128882,1750665055412,-490.0,0.00027397,3,"2025-06-23T07:50:55.412",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128883,1750665055423,-491.76867525,0.00027397,3,"2025-06-23T07:50:55.423",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128884,1750665055435,-490.0,0.00027397,3,"2025-06-23T07:50:55.435",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128885,1750665055447,-490.0,0.00027397,3,"2025-06-23T07:50:55.447",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128886,1750665055459,-490.0,0.00027397,3,"2025-06-23T07:50:55.459",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128887,1750665055470,-490.712363,0.00027397,3,"2025-06-23T07:50:55.470",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128888,1750665055482,-967.76,0.00027397,3,"2025-06-23T07:50:55.482",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128889,1750665055493,-490.0,0.00027397,3,"2025-06-23T07:50:55.493",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128890,1750665055504,-490.0,0.00027397,3,"2025-06-23T07:50:55.504",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128891,1750665055516,-508.66,0.00027397,3,"2025-06-23T07:50:55.516",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128892,1750665055527,-490.0,0.00027397,3,"2025-06-23T07:50:55.527",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128893,1750665055538,-3755.94,0.00027397,3,"2025-06-23T07:50:55.538",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128894,1750665055550,-490.0,0.00027397,3,"2025-06-23T07:50:55.550",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128895,1750665055561,-582.53,0.00027397,3,"2025-06-23T07:50:55.561",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128896,1750665055572,-505.58,0.00027397,3,"2025-06-23T07:50:55.572",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128897,1750665055584,-2144.51,0.00027397,3,"2025-06-23T07:50:55.584",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128898,1750665055595,-490.0,0.00027397,3,"2025-06-23T07:50:55.595",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128899,1750665055607,-490.0,0.00027397,3,"2025-06-23T07:50:55.607",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128900,1750665055618,-490.0,0.00027397,3,"2025-06-23T07:50:55.618",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128901,1750665055630,-490.0,0.00027397,3,"2025-06-23T07:50:55.630",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128902,1750665055641,-741.01,0.00027397,3,"2025-06-23T07:50:55.641",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128903,1750665055652,-490.64439031,0.00027397,3,"2025-06-23T07:50:55.652",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128904,1750665055664,-490.0,0.00027397,3,"2025-06-23T07:50:55.664",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128905,1750665055675,-490.0,0.00027397,3,"2025-06-23T07:50:55.675",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128906,1750665055687,-490.0,0.00027397,3,"2025-06-23T07:50:55.687",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128907,1750665055699,-490.0,0.00027397,3,"2025-06-23T07:50:55.699",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128908,1750665055708,-490.0,0.00027397,3,"2025-06-23T07:50:55.708",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128909,1750665055718,-490.0,0.00027397,3,"2025-06-23T07:50:55.718",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128910,1750665055728,-490.0,0.00027397,3,"2025-06-23T07:50:55.728",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128911,1750665055738,-490.0,0.00027397,3,"2025-06-23T07:50:55.738",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128912,1750665056241,-490.0,0.00027397,3,"2025-06-23T07:50:56.241",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128913,1750665056269,-301.88,0.00027397,3,"2025-06-23T07:50:56.269",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128914,1750665056295,-490.0,0.00027397,3,"2025-06-23T07:50:56.295",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128915,1750665056309,-491.29779249,0.00027397,3,"2025-06-23T07:50:56.309",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128916,1750665056318,-561.18,0.00027397,3,"2025-06-23T07:50:56.318",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128917,1750665056328,-490.0,0.00027397,3,"2025-06-23T07:50:56.328",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128918,1750665056337,-528.73,0.00027397,3,"2025-06-23T07:50:56.337",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128919,1750665056347,-490.75443556,0.00027397,3,"2025-06-23T07:50:56.347",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128920,1750665056357,-1111.73,0.00027397,3,"2025-06-23T07:50:56.357",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128921,1750665056367,-949.02,0.00027397,3,"2025-06-23T07:50:56.367",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128922,1750665056376,-490.0,0.00027397,3,"2025-06-23T07:50:56.376",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128923,1750665056386,-4587.21,0.00027397,3,"2025-06-23T07:50:56.386",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128924,1750665056396,-490.0,0.00027397,3,"2025-06-23T07:50:56.396",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128925,1750665056406,-490.0,0.00027397,3,"2025-06-23T07:50:56.406",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128926,1750665056415,-525.95,0.00027397,3,"2025-06-23T07:50:56.415",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128927,1750665056425,-490.0,0.00027397,3,"2025-06-23T07:50:56.425",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128928,1750665056435,-490.0,0.00027397,3,"2025-06-23T07:50:56.435",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128929,1750665056444,-490.0,0.00027397,3,"2025-06-23T07:50:56.444",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128930,1750665056454,-491.26356971,0.00027397,3,"2025-06-23T07:50:56.454",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128931,1750665056463,-490.0,0.00027397,3,"2025-06-23T07:50:56.463",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128932,1750665056473,-621.21,0.00027397,3,"2025-06-23T07:50:56.473",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128933,1750665056483,-1169.57,0.00027397,3,"2025-06-23T07:50:56.483",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128934,1750665056492,-490.0,0.00027397,3,"2025-06-23T07:50:56.492",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128935,1750665056502,-490.0,0.00027397,3,"2025-06-23T07:50:56.502",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128936,1750665056511,-2316.39,0.00027397,3,"2025-06-23T07:50:56.511",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128937,1750665056521,-165.43527948,0.00027397,3,"2025-06-23T07:50:56.521",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128938,1750665056530,-490.0,0.00027397,3,"2025-06-23T07:50:56.530",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128939,1750665056540,-490.0,0.00027397,3,"2025-06-23T07:50:56.540",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128940,1750665056549,-490.0,0.00027397,3,"2025-06-23T07:50:56.549",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128941,1750665056558,-956.96,0.00027397,3,"2025-06-23T07:50:56.558",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128942,1750665056567,-1387.9,0.00027397,3,"2025-06-23T07:50:56.567",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128943,1750665056577,-490.66081346,0.00027397,3,"2025-06-23T07:50:56.577",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128944,1750665056586,-691.28,0.00027397,3,"2025-06-23T07:50:56.586",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128945,1750665056596,-10717.07,0.00027397,3,"2025-06-23T07:50:56.596",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128946,1750665056605,-490.0,0.00027397,3,"2025-06-23T07:50:56.605",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128947,1750665056615,-490.0,0.00027397,3,"2025-06-23T07:50:56.615",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128948,1750665056625,-917.45,0.00027397,3,"2025-06-23T07:50:56.625",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128949,1750665056635,-1088.76,0.00027397,3,"2025-06-23T07:50:56.635",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128950,1750665056647,-595.21,0.00027397,3,"2025-06-23T07:50:56.647",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128951,1750665056658,-490.0,0.00027397,3,"2025-06-23T07:50:56.658",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128952,1750665056668,-702.14,0.00027397,3,"2025-06-23T07:50:56.668",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128953,1750665056678,-490.0,0.00027397,3,"2025-06-23T07:50:56.678",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128954,1750665056688,-490.0,0.00027397,3,"2025-06-23T07:50:56.688",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128955,1750665056698,-864.46,0.00027397,3,"2025-06-23T07:50:56.698",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128956,1750665056707,-4643.17,0.00027397,3,"2025-06-23T07:50:56.707",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128957,1750665056717,-488.0,0.00027397,3,"2025-06-23T07:50:56.717",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128958,1750665056727,-1079.72,0.00027397,3,"2025-06-23T07:50:56.727",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128959,1750665056736,-490.0,0.00027397,3,"2025-06-23T07:50:56.736",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128960,1750665056746,-490.0,0.00027397,3,"2025-06-23T07:50:56.746",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128961,1750665056755,-490.0,0.00027397,3,"2025-06-23T07:50:56.755",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128962,1750665056764,-490.0,0.00027397,3,"2025-06-23T07:50:56.764",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128963,1750665056774,-817.64,0.00027397,3,"2025-06-23T07:50:56.774",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128964,1750665056783,-774.97,0.00027397,3,"2025-06-23T07:50:56.783",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128965,1750665056793,-1077.61,0.00027397,3,"2025-06-23T07:50:56.793",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128966,1750665056802,-512.41567235,0.00027397,3,"2025-06-23T07:50:56.802",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128967,1750665056812,-1165.94,0.00027397,3,"2025-06-23T07:50:56.812",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128968,1750665056822,-490.0,0.00027397,3,"2025-06-23T07:50:56.822",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128969,1750665056832,-490.0,0.00027397,3,"2025-06-23T07:50:56.832",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128970,1750665056841,-339.5186584,0.00027397,3,"2025-06-23T07:50:56.841",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128971,1750665056851,-4614.84,0.00027397,3,"2025-06-23T07:50:56.851",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128972,1750665056860,-490.0,0.00027397,3,"2025-06-23T07:50:56.860",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128973,1750665056870,-492.2140073,0.00027397,3,"2025-06-23T07:50:56.870",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128974,1750665056879,-286.05697193,0.00027397,3,"2025-06-23T07:50:56.879",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128975,1750665056889,-490.0,0.00027397,3,"2025-06-23T07:50:56.889",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128976,1750665056898,-490.0,0.00027397,3,"2025-06-23T07:50:56.898",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128977,1750665056908,-490.0,0.00027397,2,"2025-06-23T07:50:56.908",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128978,1750665056920,-490.0,0.00027397,3,"2025-06-23T07:50:56.920",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128979,1750665056931,-507.6406775,0.00027397,3,"2025-06-23T07:50:56.931",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128980,1750665056940,-637.96608693,0.00027397,3,"2025-06-23T07:50:56.940",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128981,1750665056949,-2049.2,0.00027397,3,"2025-06-23T07:50:56.949",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128982,1750665056960,-652.3,0.00027397,3,"2025-06-23T07:50:56.960",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128983,1750665056970,-809.74,0.00027397,3,"2025-06-23T07:50:56.970",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128984,1750665056979,-490.0,0.00027397,3,"2025-06-23T07:50:56.979",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128985,1750665056990,-490.0,0.00027397,3,"2025-06-23T07:50:56.990",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128986,1750665056999,-1363.03,0.00027397,3,"2025-06-23T07:50:56.999",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128987,1750665057009,-490.0,0.00027397,3,"2025-06-23T07:50:57.009",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128988,1750665057019,-553.84,0.00027397,3,"2025-06-23T07:50:57.019",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128989,1750665057028,-508.05,0.00027397,3,"2025-06-23T07:50:57.028",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128990,1750665057038,-490.0,0.00027397,3,"2025-06-23T07:50:57.038",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128991,1750665057047,-1489.9,0.00027397,3,"2025-06-23T07:50:57.047",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128992,1750665057056,-490.0,0.00027397,3,"2025-06-23T07:50:57.056",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128993,1750665057065,-490.0,0.00027397,3,"2025-06-23T07:50:57.065",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128994,1750665057075,-490.0,0.00027397,3,"2025-06-23T07:50:57.075",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128995,1750665057085,-500.0,0.00027397,3,"2025-06-23T07:50:57.085",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128996,1750665057094,-490.0,0.00027397,3,"2025-06-23T07:50:57.094",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128997,1750665057103,-172.48899038,0.00027397,3,"2025-06-23T07:50:57.103",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128998,1750665057112,-1009.65,0.00027397,3,"2025-06-23T07:50:57.112",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367128999,1750665057123,-1190.7,0.00027397,3,"2025-06-23T07:50:57.123",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129000,1750665057132,-490.0,0.00027397,3,"2025-06-23T07:50:57.132",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129001,1750665057142,-1200.07,0.00027397,3,"2025-06-23T07:50:57.142",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129002,1750665057151,-1280.57,0.00027397,3,"2025-06-23T07:50:57.151",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129003,1750665057160,-490.0,0.00027397,3,"2025-06-23T07:50:57.160",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129004,1750665057169,-490.0,0.00027397,3,"2025-06-23T07:50:57.169",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129005,1750665057178,-515.45721699,0.00027397,3,"2025-06-23T07:50:57.178",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129006,1750665057187,-490.0,0.00027397,3,"2025-06-23T07:50:57.187",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129007,1750665057197,-490.0,0.00027397,3,"2025-06-23T07:50:57.197",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129008,1750665057207,-490.0,0.00027397,3,"2025-06-23T07:50:57.207",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129009,1750665057216,-490.0,0.00027397,3,"2025-06-23T07:50:57.216",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129010,1750665057226,-490.0,0.00027397,3,"2025-06-23T07:50:57.226",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129011,1750665057235,-1170.78,0.00027397,3,"2025-06-23T07:50:57.235",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129012,1750665057245,-490.0,0.00027397,3,"2025-06-23T07:50:57.245",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129013,1750665057255,-490.0,0.00027397,3,"2025-06-23T07:50:57.255",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129014,1750665057264,-490.0,0.00027397,3,"2025-06-23T07:50:57.264",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129015,1750665057274,-490.0,0.00027397,3,"2025-06-23T07:50:57.274",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129016,1750665057283,-490.0,0.00027397,3,"2025-06-23T07:50:57.283",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129017,1750665057292,-490.0,0.00027397,3,"2025-06-23T07:50:57.292",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129018,1750665057301,-490.0,0.00027397,3,"2025-06-23T07:50:57.301",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129019,1750665057311,-956.44,0.00027397,3,"2025-06-23T07:50:57.311",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129020,1750665057321,-490.0,0.00027397,3,"2025-06-23T07:50:57.321",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129021,1750665057330,-572.0,0.00027397,3,"2025-06-23T07:50:57.330",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129022,1750665057340,-490.0,0.00027397,3,"2025-06-23T07:50:57.340",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129023,1750665057350,-747.63,0.00027397,3,"2025-06-23T07:50:57.350",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129024,1750665057359,-490.0,0.00027397,3,"2025-06-23T07:50:57.359",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129025,1750665057368,-491.46645898,0.00027397,3,"2025-06-23T07:50:57.368",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129026,1750665057377,-869.62,0.00027397,3,"2025-06-23T07:50:57.377",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129027,1750665057386,-490.0,0.00027397,3,"2025-06-23T07:50:57.386",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129028,1750665057396,-1423.29,0.00027397,3,"2025-06-23T07:50:57.396",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129029,1750665057406,-490.0,0.00027397,3,"2025-06-23T07:50:57.406",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129030,1750665057415,-507.52810228,0.00027397,3,"2025-06-23T07:50:57.415",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129031,1750665057425,-992.64,0.00027397,3,"2025-06-23T07:50:57.425",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129032,1750665057435,-539.83,0.00027397,3,"2025-06-23T07:50:57.435",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129033,1750665057444,-490.0,0.00027397,3,"2025-06-23T07:50:57.444",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129034,1750665057454,-3180.4,0.00027397,3,"2025-06-23T07:50:57.454",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129035,1750665057463,-490.0,0.00027397,3,"2025-06-23T07:50:57.463",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129036,1750665057473,-490.0,0.00027397,3,"2025-06-23T07:50:57.473",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129037,1750665057482,-174.91247071,0.00027397,3,"2025-06-23T07:50:57.482",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129038,1750665057491,-490.0,0.00027397,3,"2025-06-23T07:50:57.491",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129039,1750665057501,-490.0,0.00027397,3,"2025-06-23T07:50:57.501",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129040,1750665057510,-1140.49,0.00027397,3,"2025-06-23T07:50:57.510",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129041,1750665057519,-500.0,0.00027397,3,"2025-06-23T07:50:57.519",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129042,1750665057528,-500.0,0.00027397,3,"2025-06-23T07:50:57.528",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129043,1750665057538,-500.0,0.00027397,3,"2025-06-23T07:50:57.538",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129044,1750665057548,-490.0,0.00027397,3,"2025-06-23T07:50:57.548",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129045,1750665057557,-500.0,0.00027397,3,"2025-06-23T07:50:57.557",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129046,1750665057567,-615.7,0.00027397,3,"2025-06-23T07:50:57.567",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129047,1750665057577,-500.0,0.00027397,3,"2025-06-23T07:50:57.577",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129048,1750665057586,-490.0,0.00027397,3,"2025-06-23T07:50:57.586",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129049,1750665057595,-551.35212703,0.00027397,3,"2025-06-23T07:50:57.595",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129050,1750665057605,-852.0,0.00027397,3,"2025-06-23T07:50:57.605",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129051,1750665057615,-1016.47,0.00027397,3,"2025-06-23T07:50:57.615",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129052,1750665057624,-490.0,0.00027397,3,"2025-06-23T07:50:57.624",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129053,1750665057634,-461.11610354,0.00027397,3,"2025-06-23T07:50:57.634",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129054,1750665057644,-543.13,0.00027397,3,"2025-06-23T07:50:57.644",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129055,1750665057654,-966.13,0.00027397,3,"2025-06-23T07:50:57.654",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129056,1750665057664,-2112.61,0.00027397,3,"2025-06-23T07:50:57.664",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129057,1750665057674,-1260.84,0.00027397,3,"2025-06-23T07:50:57.674",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129058,1750665057683,-575.92,0.00027397,3,"2025-06-23T07:50:57.683",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129059,1750665057693,-490.0,0.00027397,3,"2025-06-23T07:50:57.693",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129060,1750665057703,-699.39,0.00027397,3,"2025-06-23T07:50:57.703",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129061,1750665057712,-926.89,0.00027397,3,"2025-06-23T07:50:57.712",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129062,1750665057721,-661.4,0.00027397,3,"2025-06-23T07:50:57.721",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129063,1750665057731,-490.0,0.00027397,3,"2025-06-23T07:50:57.731",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129064,1750665057741,-7307.56,0.00027397,3,"2025-06-23T07:50:57.741",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129065,1750665057751,-490.0,0.00027397,3,"2025-06-23T07:50:57.751",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129066,1750665057760,-1188.57,0.00027397,3,"2025-06-23T07:50:57.760",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129067,1750665057770,-1275.33,0.00027397,3,"2025-06-23T07:50:57.770",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129068,1750665057780,-490.0,0.00027397,3,"2025-06-23T07:50:57.780",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129069,1750665057789,-301.658076,0.00027397,4,"2025-06-23T07:50:57.789",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129070,1750665057799,-490.0,0.00027397,3,"2025-06-23T07:50:57.799",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129071,1750665057808,-490.0,0.00027397,3,"2025-06-23T07:50:57.808",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129072,1750665057818,-649.03,0.00027397,3,"2025-06-23T07:50:57.818",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129073,1750665057828,-1148.8,0.00027397,3,"2025-06-23T07:50:57.828",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129074,1750665057838,-490.0,0.00027397,3,"2025-06-23T07:50:57.838",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129075,1750665057848,-490.0,0.00027397,3,"2025-06-23T07:50:57.848",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129076,1750665057857,-490.0,0.00027397,3,"2025-06-23T07:50:57.857",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129077,1750665057867,-490.62662593,0.00027397,3,"2025-06-23T07:50:57.867",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129078,1750665057876,-1769.62,0.00027397,3,"2025-06-23T07:50:57.876",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129079,1750665057886,-490.0,0.00027397,3,"2025-06-23T07:50:57.886",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129080,1750665057896,-1684.74,0.00027397,3,"2025-06-23T07:50:57.896",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129081,1750665057905,-1245.46,0.00027397,3,"2025-06-23T07:50:57.905",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129082,1750665057915,-490.0,0.00027397,3,"2025-06-23T07:50:57.915",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129083,1750665057928,-490.0,0.00027397,3,"2025-06-23T07:50:57.928",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129084,1750665057937,-490.0,0.00027397,3,"2025-06-23T07:50:57.937",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129085,1750665057947,-490.0,0.00027397,3,"2025-06-23T07:50:57.947",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129086,1750665057957,-946.71,0.00027397,3,"2025-06-23T07:50:57.957",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129087,1750665057967,-2328.53,0.00027397,3,"2025-06-23T07:50:57.967",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129088,1750665057976,-1790.2,0.00027397,3,"2025-06-23T07:50:57.976",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129089,1750665057985,-490.0,0.00027397,3,"2025-06-23T07:50:57.985",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129090,1750665057995,-490.0,0.00027397,3,"2025-06-23T07:50:57.995",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129091,1750665058004,-490.0,0.00027397,3,"2025-06-23T07:50:58.004",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129092,1750665058013,-490.0,0.00027397,3,"2025-06-23T07:50:58.013",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129093,1750665058023,-490.0,0.00027397,3,"2025-06-23T07:50:58.023",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129094,1750665058032,-490.0,0.00027397,3,"2025-06-23T07:50:58.032",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129095,1750665058041,-490.0,0.00027397,3,"2025-06-23T07:50:58.041",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129096,1750665058051,-490.0,0.00027397,3,"2025-06-23T07:50:58.051",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129097,1750665058060,-490.0,0.00027397,3,"2025-06-23T07:50:58.060",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129098,1750665058069,-490.0,0.00027397,3,"2025-06-23T07:50:58.069",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129099,1750665058079,-490.0,0.00027397,3,"2025-06-23T07:50:58.079",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129100,1750665058094,-1416.9,0.00027397,3,"2025-06-23T07:50:58.094",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129101,1750665058104,-490.0,0.00027397,3,"2025-06-23T07:50:58.104",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129102,1750665058115,-490.0,0.00027397,3,"2025-06-23T07:50:58.115",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129103,1750665058126,-490.0,0.00027397,3,"2025-06-23T07:50:58.126",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129104,1750665058136,-569.78,0.00027397,3,"2025-06-23T07:50:58.136",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129105,1750665058146,-490.0,0.00027397,3,"2025-06-23T07:50:58.146",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129106,1750665058156,-490.0,0.00027397,3,"2025-06-23T07:50:58.156",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129107,1750665058166,-1584.55,0.00027397,3,"2025-06-23T07:50:58.166",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129108,1750665058175,-490.0,0.00027397,3,"2025-06-23T07:50:58.175",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129109,1750665058184,-490.0,0.00027397,3,"2025-06-23T07:50:58.184",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129110,1750665058195,-490.0,0.00027397,3,"2025-06-23T07:50:58.195",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129111,1750665058205,-490.0,0.00027397,3,"2025-06-23T07:50:58.205",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129112,1750665058216,-1146.51,0.00027397,3,"2025-06-23T07:50:58.216",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129113,1750665058225,-721.25,0.00027397,3,"2025-06-23T07:50:58.225",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129114,1750665058235,-490.0,0.00027397,3,"2025-06-23T07:50:58.235",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129115,1750665058245,-1328.97,0.00027397,3,"2025-06-23T07:50:58.245",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129116,1750665058255,-1180.0,0.00027397,3,"2025-06-23T07:50:58.255",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129117,1750665058265,-1878.33,0.00027397,3,"2025-06-23T07:50:58.265",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129118,1750665058274,-490.0,0.00027397,3,"2025-06-23T07:50:58.274",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129119,1750665058284,-490.0,0.00027397,3,"2025-06-23T07:50:58.284",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129120,1750665058294,-490.0,0.00027397,3,"2025-06-23T07:50:58.294",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129121,1750665058303,-490.0,0.00027397,3,"2025-06-23T07:50:58.303",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129122,1750665058313,-1168.59,0.00027397,3,"2025-06-23T07:50:58.313",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129123,1750665058323,-490.0,0.00027397,3,"2025-06-23T07:50:58.323",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129124,1750665058333,-1333.53,0.00027397,3,"2025-06-23T07:50:58.333",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129125,1750665058343,-1620.62,0.00027397,3,"2025-06-23T07:50:58.343",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129126,1750665058352,-627.07461194,0.00027397,3,"2025-06-23T07:50:58.352",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129127,1750665058362,-631.77,0.00027397,3,"2025-06-23T07:50:58.362",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129128,1750665058373,-1030.66,0.00027397,3,"2025-06-23T07:50:58.373",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129129,1750665058383,-490.0,0.00027397,3,"2025-06-23T07:50:58.383",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129130,1750665058392,-490.0,0.00027397,3,"2025-06-23T07:50:58.392",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129131,1750665058402,-490.0,0.00027397,3,"2025-06-23T07:50:58.402",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129132,1750665058412,-490.0,0.00027397,3,"2025-06-23T07:50:58.412",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129133,1750665058422,-490.46150417,0.00027397,3,"2025-06-23T07:50:58.422",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129134,1750665058432,-1543.7,0.00027397,3,"2025-06-23T07:50:58.432",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129135,1750665058442,-490.0,0.00027397,3,"2025-06-23T07:50:58.442",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129136,1750665058452,-490.92433581,0.00027397,3,"2025-06-23T07:50:58.452",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129137,1750665058461,-490.0,0.00027397,3,"2025-06-23T07:50:58.461",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129138,1750665058471,-490.0,0.00027397,3,"2025-06-23T07:50:58.471",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129139,1750665058481,-490.0,0.00027397,3,"2025-06-23T07:50:58.481",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129140,1750665058491,-490.0,0.00027397,3,"2025-06-23T07:50:58.491",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129141,1750665058501,-354.6142256,0.00027397,3,"2025-06-23T07:50:58.501",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129142,1750665058512,-218.03587518,0.00027397,3,"2025-06-23T07:50:58.512",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129143,1750665058522,-490.74537372,0.00027397,3,"2025-06-23T07:50:58.522",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129144,1750665058534,-490.0,0.00027397,3,"2025-06-23T07:50:58.534",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129145,1750665058544,-490.0,0.00027397,3,"2025-06-23T07:50:58.544",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129146,1750665058553,-811.77,0.00027397,3,"2025-06-23T07:50:58.553",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129147,1750665058563,-1156.18,0.00027397,3,"2025-06-23T07:50:58.563",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129148,1750665058572,-1152.47,0.00027397,3,"2025-06-23T07:50:58.572",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129149,1750665058582,-490.0,0.00027397,3,"2025-06-23T07:50:58.582",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129150,1750665058592,-490.0,0.00027397,3,"2025-06-23T07:50:58.592",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129151,1750665058601,-1328.16,0.00027397,3,"2025-06-23T07:50:58.601",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129152,1750665058611,-892.28,0.00027397,3,"2025-06-23T07:50:58.611",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129153,1750665058621,-490.0,0.00027397,3,"2025-06-23T07:50:58.621",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129154,1750665058631,-490.0,0.00027397,3,"2025-06-23T07:50:58.631",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129155,1750665058641,-926.55,0.00027397,3,"2025-06-23T07:50:58.641",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129156,1750665058651,-490.74719341,0.00027397,3,"2025-06-23T07:50:58.651",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129157,1750665058661,-490.0,0.00027397,3,"2025-06-23T07:50:58.661",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129158,1750665058671,-5128.86,0.00027397,3,"2025-06-23T07:50:58.671",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129159,1750665058680,-490.0,0.00027397,3,"2025-06-23T07:50:58.680",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129160,1750665058691,-490.0,0.00027397,3,"2025-06-23T07:50:58.691",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129161,1750665058700,-929.97,0.00027397,3,"2025-06-23T07:50:58.700",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129162,1750665058946,-895.24,0.00027397,3,"2025-06-23T07:50:58.946",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129163,1750665058956,-338.79393871,0.00027397,3,"2025-06-23T07:50:58.956",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129164,1750665058966,-490.0,0.00027397,3,"2025-06-23T07:50:58.966",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129165,1750665058976,-490.0,0.00027397,3,"2025-06-23T07:50:58.976",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129166,1750665058986,-514.94,0.00027397,3,"2025-06-23T07:50:58.986",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129167,1750665058996,-490.0,0.00027397,3,"2025-06-23T07:50:58.996",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129168,1750665059006,-647.41,0.00027397,3,"2025-06-23T07:50:59.006",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129169,1750665059015,-1059.11,0.00027397,3,"2025-06-23T07:50:59.015",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129170,1750665059025,-490.57589849,0.00027397,3,"2025-06-23T07:50:59.025",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129171,1750665059034,-532.855562,0.00027397,3,"2025-06-23T07:50:59.034",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129172,1750665059044,-3162.98,0.00027397,3,"2025-06-23T07:50:59.044",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129173,1750665059054,-543.56003654,0.00027397,3,"2025-06-23T07:50:59.054",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129174,1750665059064,-10436.94,0.00027397,3,"2025-06-23T07:50:59.064",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129175,1750665059074,-490.0,0.00027397,3,"2025-06-23T07:50:59.074",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129176,1750665059085,-490.0,0.00027397,3,"2025-06-23T07:50:59.085",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129177,1750665059094,-490.0,0.00027397,3,"2025-06-23T07:50:59.094",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129178,1750665059104,-490.0,0.00027397,3,"2025-06-23T07:50:59.104",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129179,1750665059114,-490.0,0.00027397,3,"2025-06-23T07:50:59.114",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129180,1750665059124,-1189.53,0.00027397,3,"2025-06-23T07:50:59.124",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129181,1750665059133,-623.01245954,0.00027397,3,"2025-06-23T07:50:59.133",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129182,1750665059143,-2195.9,0.00027397,3,"2025-06-23T07:50:59.143",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129183,1750665059153,-2202.71,0.00027397,3,"2025-06-23T07:50:59.153",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129184,1750665059162,-624.22,0.00027397,3,"2025-06-23T07:50:59.162",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129185,1750665059172,-1149.03,0.00027397,3,"2025-06-23T07:50:59.172",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129186,1750665059182,-490.0,0.00027397,3,"2025-06-23T07:50:59.182",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129187,1750665059192,-584.61398173,0.00027397,3,"2025-06-23T07:50:59.192",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129188,1750665059202,-490.0,0.00027397,3,"2025-06-23T07:50:59.202",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129189,1750665059211,-490.0,0.00027397,3,"2025-06-23T07:50:59.211",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129190,1750665059221,-4270.68,0.00027397,3,"2025-06-23T07:50:59.221",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129191,1750665059230,-534.25,0.00027397,3,"2025-06-23T07:50:59.230",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129192,1750665059240,-545.8,0.00027397,3,"2025-06-23T07:50:59.240",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129193,1750665059250,-490.0,0.00027397,3,"2025-06-23T07:50:59.250",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129194,1750665059260,-490.0,0.00027397,3,"2025-06-23T07:50:59.260",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129195,1750665059270,-493.6568795,0.00027397,3,"2025-06-23T07:50:59.270",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129196,1750665059280,-490.0,0.00027397,3,"2025-06-23T07:50:59.280",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129197,1750665059290,-550.51366414,0.00027397,3,"2025-06-23T07:50:59.290",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129198,1750665059299,-490.0,0.00027397,3,"2025-06-23T07:50:59.299",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129199,1750665059309,-490.0,0.00027397,3,"2025-06-23T07:50:59.309",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129200,1750665059319,-490.0,0.00027397,3,"2025-06-23T07:50:59.319",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129201,1750665059328,-1252.75,0.00027397,3,"2025-06-23T07:50:59.328",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129202,1750665059338,-490.0,0.00027397,3,"2025-06-23T07:50:59.338",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129203,1750665059348,-490.0,0.00027397,3,"2025-06-23T07:50:59.348",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129204,1750665059357,-490.0,0.00027397,3,"2025-06-23T07:50:59.357",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129205,1750665059367,-1146.08,0.00027397,3,"2025-06-23T07:50:59.367",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129206,1750665059377,-1122.82,0.00027397,3,"2025-06-23T07:50:59.377",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129207,1750665059387,-490.0,0.00027397,3,"2025-06-23T07:50:59.387",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129208,1750665059397,-490.0,0.00027397,3,"2025-06-23T07:50:59.397",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129209,1750665059406,-490.0,0.00027397,3,"2025-06-23T07:50:59.406",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129210,1750665059415,-2352.77,0.00027397,3,"2025-06-23T07:50:59.415",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129211,1750665059425,-490.0,0.00027397,3,"2025-06-23T07:50:59.425",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129212,1750665059434,-490.0,0.00027397,3,"2025-06-23T07:50:59.434",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129213,1750665059444,-623.98,0.00027397,3,"2025-06-23T07:50:59.444",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129214,1750665059454,-1981.72,0.00027397,3,"2025-06-23T07:50:59.454",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129215,1750665059464,-2769.06,0.00027397,3,"2025-06-23T07:50:59.464",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129216,1750665059473,-490.0,0.00027397,3,"2025-06-23T07:50:59.473",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129217,1750665059483,-490.0,0.00027397,3,"2025-06-23T07:50:59.483",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129218,1750665059493,-502.64,0.00027397,3,"2025-06-23T07:50:59.493",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129219,1750665059503,-490.0,0.00027397,3,"2025-06-23T07:50:59.503",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129220,1750665059513,-490.0,0.00027397,3,"2025-06-23T07:50:59.513",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129221,1750665059523,-490.0,0.00027397,3,"2025-06-23T07:50:59.523",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129222,1750665059533,-491.11895858,0.00027397,3,"2025-06-23T07:50:59.533",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129223,1750665059542,-490.0,0.00027397,3,"2025-06-23T07:50:59.542",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129224,1750665059551,-490.0,0.00027397,3,"2025-06-23T07:50:59.551",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129225,1750665059561,-490.0,0.00027397,3,"2025-06-23T07:50:59.561",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129226,1750665059571,-490.0,0.00027397,3,"2025-06-23T07:50:59.571",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129227,1750665059580,-500.0,0.00027397,3,"2025-06-23T07:50:59.580",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129228,1750665059590,-1210.66,0.00027397,3,"2025-06-23T07:50:59.590",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129229,1750665059600,-1247.42,0.00027397,3,"2025-06-23T07:50:59.600",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129230,1750665059610,-544.19,0.00027397,3,"2025-06-23T07:50:59.610",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129231,1750665059620,-490.0,0.00027397,3,"2025-06-23T07:50:59.620",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129232,1750665059630,-490.0,0.00027397,3,"2025-06-23T07:50:59.630",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129233,1750665059640,-707.04,0.00027397,3,"2025-06-23T07:50:59.640",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129234,1750665059650,-490.0,0.00027397,3,"2025-06-23T07:50:59.650",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129235,1750665059660,-411.6481574,0.00027397,3,"2025-06-23T07:50:59.660",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129236,1750665059671,-490.0,0.00027397,3,"2025-06-23T07:50:59.671",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129237,1750665059681,-1979.61,0.00027397,3,"2025-06-23T07:50:59.681",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129238,1750665059691,-1987.6,0.00027397,3,"2025-06-23T07:50:59.691",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129239,1750665059701,-1076.76,0.00027397,3,"2025-06-23T07:50:59.701",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129240,1750665059711,-10751.97,0.00027397,3,"2025-06-23T07:50:59.711",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129241,1750665059720,-490.0,0.00027397,3,"2025-06-23T07:50:59.720",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129242,1750665059730,-490.0,0.00027397,3,"2025-06-23T07:50:59.730",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129243,1750665059740,-3423.31,0.00027397,3,"2025-06-23T07:50:59.740",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129244,1750665059750,-2864.01,0.00027397,3,"2025-06-23T07:50:59.750",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129245,1750665059760,-490.0,0.00027397,3,"2025-06-23T07:50:59.760",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129246,1750665059770,-490.0,0.00027397,3,"2025-06-23T07:50:59.770",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129247,1750665059780,-490.0,0.00027397,3,"2025-06-23T07:50:59.780",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129248,1750665059790,-490.0,0.00027397,3,"2025-06-23T07:50:59.790",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129249,1750665059799,-490.0,0.00027397,3,"2025-06-23T07:50:59.799",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129250,1750665059809,-633.23,0.00027397,3,"2025-06-23T07:50:59.809",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129251,1750665059819,-490.0,0.00027397,3,"2025-06-23T07:50:59.819",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129252,1750665059829,-500.0,0.00027397,3,"2025-06-23T07:50:59.829",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129253,1750665059839,-490.0,0.00027397,3,"2025-06-23T07:50:59.839",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129254,1750665059848,-500.0,0.00027397,3,"2025-06-23T07:50:59.848",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129255,1750665059858,-490.0,0.00027397,3,"2025-06-23T07:50:59.858",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129256,1750665059867,-500.0,0.00027397,3,"2025-06-23T07:50:59.867",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129257,1750665059877,-500.0,0.00027397,3,"2025-06-23T07:50:59.877",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129258,1750665059887,-491.24867324,0.00027397,3,"2025-06-23T07:50:59.887",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129259,1750665059896,-500.0,0.00027397,3,"2025-06-23T07:50:59.896",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129260,1750665059906,-490.0,0.00027397,3,"2025-06-23T07:50:59.906",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129261,1750665059915,-500.0,0.00027397,3,"2025-06-23T07:50:59.915",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129262,1750665059928,-500.0,0.00027397,3,"2025-06-23T07:50:59.928",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129263,1750665059937,-500.0,0.00027397,3,"2025-06-23T07:50:59.937",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129264,1750665059947,-490.0,0.00027397,3,"2025-06-23T07:50:59.947",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129265,1750665059959,-500.0,0.00027397,3,"2025-06-23T07:50:59.959",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129266,1750665059968,-490.0,0.00027397,3,"2025-06-23T07:50:59.968",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129267,1750665059978,-1075.42,0.00027397,3,"2025-06-23T07:50:59.978",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129268,1750665059989,-490.0,0.00027397,3,"2025-06-23T07:50:59.989",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129269,1750665059998,-500.0,0.00027397,3,"2025-06-23T07:50:59.998",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129270,1750665060009,-2220.11,0.00027397,3,"2025-06-23T07:51:00.009",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129271,1750665060019,-490.0,0.00027397,3,"2025-06-23T07:51:00.019",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129272,1750665060028,-486.6088695,0.00027397,3,"2025-06-23T07:51:00.028",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129273,1750665060038,-490.95624951,0.00027397,3,"2025-06-23T07:51:00.038",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129274,1750665060048,-490.0,0.00027397,3,"2025-06-23T07:51:00.048",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129275,1750665060058,-490.0,0.00027397,3,"2025-06-23T07:51:00.058",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129276,1750665060068,-490.0,0.00027397,3,"2025-06-23T07:51:00.068",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129277,1750665060078,-490.0,0.00027397,3,"2025-06-23T07:51:00.078",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129278,1750665060088,-857.04,0.00027397,3,"2025-06-23T07:51:00.088",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129279,1750665060098,-769.91,0.00027397,3,"2025-06-23T07:51:00.098",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129280,1750665060108,-2716.97,0.00027397,3,"2025-06-23T07:51:00.108",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129281,1750665060119,-490.0,0.00027397,3,"2025-06-23T07:51:00.119",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129282,1750665060129,-1140.15,0.00027397,3,"2025-06-23T07:51:00.129",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129283,1750665060139,-490.0,0.00027397,3,"2025-06-23T07:51:00.139",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129284,1750665060149,-490.0,0.00027397,3,"2025-06-23T07:51:00.149",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129285,1750665060159,-523.71,0.00027397,3,"2025-06-23T07:51:00.159",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129286,1750665060169,-1223.01,0.00027397,3,"2025-06-23T07:51:00.169",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129287,1750665060179,-490.0,0.00027397,3,"2025-06-23T07:51:00.179",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129288,1750665060188,-490.0,0.00027397,3,"2025-06-23T07:51:00.188",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129289,1750665060199,-500.0,0.00027397,3,"2025-06-23T07:51:00.199",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129290,1750665060209,-500.0,0.00027397,3,"2025-06-23T07:51:00.209",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129291,1750665060219,-500.0,0.00027397,3,"2025-06-23T07:51:00.219",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129292,1750665060229,-500.0,0.00027397,3,"2025-06-23T07:51:00.229",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129293,1750665060239,-500.0,0.00027397,3,"2025-06-23T07:51:00.239",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129294,1750665060248,-500.0,0.00027397,3,"2025-06-23T07:51:00.248",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129295,1750665060257,-500.0,0.00027397,3,"2025-06-23T07:51:00.257",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129296,1750665060266,-500.0,0.00027397,3,"2025-06-23T07:51:00.266",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129297,1750665060276,-500.0,0.00027397,3,"2025-06-23T07:51:00.276",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129298,1750665060285,-1554.38,0.00027397,3,"2025-06-23T07:51:00.285",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129299,1750665060295,-500.0,0.00027397,3,"2025-06-23T07:51:00.295",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129300,1750665060304,-500.0,0.00027397,3,"2025-06-23T07:51:00.304",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129301,1750665060314,-490.0,0.00027397,3,"2025-06-23T07:51:00.314",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129302,1750665060323,-500.0,0.00027397,3,"2025-06-23T07:51:00.323",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129303,1750665060333,-632.61746242,0.00027397,3,"2025-06-23T07:51:00.333",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129304,1750665060343,-2084.11,0.00027397,3,"2025-06-23T07:51:00.343",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129305,1750665060352,-624.14,0.00027397,3,"2025-06-23T07:51:00.352",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129306,1750665060363,-490.0,0.00027397,3,"2025-06-23T07:51:00.363",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129307,1750665060374,-490.0,0.00027397,3,"2025-06-23T07:51:00.374",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129308,1750665060383,-1131.67,0.00027397,3,"2025-06-23T07:51:00.383",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129309,1750665060394,-490.0,0.00027397,3,"2025-06-23T07:51:00.394",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129310,1750665060405,-1755.29,0.00027397,3,"2025-06-23T07:51:00.405",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129311,1750665060415,-1845.26,0.00027397,3,"2025-06-23T07:51:00.415",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129312,1750665060424,-622.34135662,0.00027397,3,"2025-06-23T07:51:00.424",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129313,1750665060434,-271.1717347,0.00027397,3,"2025-06-23T07:51:00.434",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129314,1750665060445,-1112.49,0.00027397,3,"2025-06-23T07:51:00.445",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129315,1750665060455,-490.0,0.00027397,3,"2025-06-23T07:51:00.455",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129316,1750665060468,-493.65217078,0.00027397,3,"2025-06-23T07:51:00.468",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129317,1750665060479,-490.0,0.00027397,3,"2025-06-23T07:51:00.479",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129318,1750665060491,-490.0,0.00027397,3,"2025-06-23T07:51:00.491",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129319,1750665060500,-1617.72,0.00027397,3,"2025-06-23T07:51:00.500",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129320,1750665060509,-223.72199536,0.00027397,3,"2025-06-23T07:51:00.509",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129321,1750665060519,-1481.37,0.00027397,3,"2025-06-23T07:51:00.519",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129322,1750665060528,-490.52716607,0.00027397,3,"2025-06-23T07:51:00.528",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129323,1750665060537,-1167.6,0.00027397,3,"2025-06-23T07:51:00.537",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129324,1750665060547,-490.0,0.00027397,3,"2025-06-23T07:51:00.547",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129325,1750665060557,-1688.6,0.00027397,3,"2025-06-23T07:51:00.557",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129326,1750665060566,-986.26,0.00027397,3,"2025-06-23T07:51:00.566",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129327,1750665060576,-1394.31,0.00027397,3,"2025-06-23T07:51:00.576",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129328,1750665060586,-490.0,0.00027397,3,"2025-06-23T07:51:00.586",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129329,1750665060595,-490.0,0.00027397,3,"2025-06-23T07:51:00.595",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129330,1750665060606,-500.0,0.00027397,3,"2025-06-23T07:51:00.606",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129331,1750665060617,-500.0,0.00027397,3,"2025-06-23T07:51:00.617",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129332,1750665060627,-5812.93,0.00027397,3,"2025-06-23T07:51:00.627",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129333,1750665060636,-500.0,0.00027397,3,"2025-06-23T07:51:00.636",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129334,1750665060646,-500.0,0.00027397,3,"2025-06-23T07:51:00.646",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129335,1750665060655,-1040.55,0.00027397,3,"2025-06-23T07:51:00.655",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129336,1750665060664,-500.0,0.00027397,3,"2025-06-23T07:51:00.664",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129337,1750665060674,-500.0,0.00027397,3,"2025-06-23T07:51:00.674",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129338,1750665060683,-490.0,0.00027397,3,"2025-06-23T07:51:00.683",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129339,1750665060693,-500.0,0.00027397,3,"2025-06-23T07:51:00.693",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129340,1750665060703,-500.0,0.00027397,3,"2025-06-23T07:51:00.703",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129341,1750665060712,-490.0,0.00027397,3,"2025-06-23T07:51:00.712",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129342,1750665060721,-500.0,0.00027397,3,"2025-06-23T07:51:00.721",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129343,1750665060730,-490.0,0.00027397,3,"2025-06-23T07:51:00.730",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129344,1750665060739,-500.0,0.00027397,3,"2025-06-23T07:51:00.739",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129345,1750665060749,-500.0,0.00027397,3,"2025-06-23T07:51:00.749",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129346,1750665060758,-500.0,0.00027397,3,"2025-06-23T07:51:00.758",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129347,1750665060767,-500.0,0.00027397,3,"2025-06-23T07:51:00.767",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129348,1750665060777,-500.0,0.00027397,3,"2025-06-23T07:51:00.777",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129349,1750665060786,-500.0,0.00027397,3,"2025-06-23T07:51:00.786",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129350,1750665060795,-183.43798966,0.00027397,3,"2025-06-23T07:51:00.795",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129351,1750665060805,-490.0,0.00027397,3,"2025-06-23T07:51:00.805",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129352,1750665060814,-491.11470012,0.00027397,3,"2025-06-23T07:51:00.814",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129353,1750665060824,-490.0,0.00027397,3,"2025-06-23T07:51:00.824",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129354,1750665060833,-490.0,0.00027397,3,"2025-06-23T07:51:00.833",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129355,1750665060843,-4291.55,0.00027397,3,"2025-06-23T07:51:00.843",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129356,1750665060852,-933.58,0.00027397,3,"2025-06-23T07:51:00.852",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129357,1750665060862,-490.0,0.00027397,3,"2025-06-23T07:51:00.862",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129358,1750665060872,-1044.21,0.00027397,3,"2025-06-23T07:51:00.872",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129359,1750665060882,-1656.36,0.00027397,3,"2025-06-23T07:51:00.882",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129360,1750665060891,-490.0,0.00027397,3,"2025-06-23T07:51:00.891",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129361,1750665060901,-490.38397467,0.00027397,3,"2025-06-23T07:51:00.901",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129362,1750665060910,-490.0,0.00027397,3,"2025-06-23T07:51:00.910",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129363,1750665060925,-1188.44,0.00027397,3,"2025-06-23T07:51:00.925",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129364,1750665060934,-490.0,0.00027397,3,"2025-06-23T07:51:00.934",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129365,1750665060943,-712.63,0.00027397,3,"2025-06-23T07:51:00.943",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129366,1750665060952,-955.97,0.00027397,3,"2025-06-23T07:51:00.952",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129367,1750665060962,-490.0,0.00027397,3,"2025-06-23T07:51:00.962",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129368,1750665060971,-491.79352016,0.00027397,3,"2025-06-23T07:51:00.971",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129369,1750665060980,-490.0,0.00027397,3,"2025-06-23T07:51:00.980",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129370,1750665060991,-1229.83,0.00027397,3,"2025-06-23T07:51:00.991",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129371,1750665061000,-490.0,0.00027397,3,"2025-06-23T07:51:01.000",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129372,1750665061010,-490.0,0.00027397,3,"2025-06-23T07:51:01.010",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129373,1750665061019,-490.0,0.00027397,3,"2025-06-23T07:51:01.019",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129374,1750665061029,-490.0,0.00027397,3,"2025-06-23T07:51:01.029",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129375,1750665061037,-490.0,0.00027397,3,"2025-06-23T07:51:01.037",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129376,1750665061047,-491.93741575,0.00027397,3,"2025-06-23T07:51:01.047",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129377,1750665061056,-490.0,0.00027397,3,"2025-06-23T07:51:01.056",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129378,1750665061065,-725.05,0.00027397,3,"2025-06-23T07:51:01.065",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129379,1750665061074,-1130.89,0.00027397,3,"2025-06-23T07:51:01.074",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129380,1750665061084,-505.79,0.00027397,3,"2025-06-23T07:51:01.084",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129381,1750665061093,-300.0,0.00027397,3,"2025-06-23T07:51:01.093",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129382,1750665061102,-551.22,0.00027397,3,"2025-06-23T07:51:01.102",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129383,1750665061112,-490.0,0.00027397,3,"2025-06-23T07:51:01.112",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129384,1750665061121,-490.0,0.00027397,3,"2025-06-23T07:51:01.121",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129385,1750665061130,-490.0,0.00027397,3,"2025-06-23T07:51:01.130",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129386,1750665061140,-229.7621378,0.00027397,3,"2025-06-23T07:51:01.140",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129387,1750665061149,-490.0,0.00027397,3,"2025-06-23T07:51:01.149",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129388,1750665061158,-490.0,0.00027397,3,"2025-06-23T07:51:01.158",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129389,1750665061167,-5782.36,0.00027397,3,"2025-06-23T07:51:01.167",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129390,1750665061177,-8133.36,0.00027397,3,"2025-06-23T07:51:01.177",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129391,1750665061186,-490.0,0.00027397,2,"2025-06-23T07:51:01.186",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129392,1750665061195,-881.99,0.00027397,3,"2025-06-23T07:51:01.195",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129393,1750665061204,-1196.57,0.00027397,3,"2025-06-23T07:51:01.204",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129394,1750665061213,-1074.01,0.00027397,3,"2025-06-23T07:51:01.213",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129395,1750665061223,-1044.39,0.00027397,60,"2025-06-23T07:51:01.223",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129396,1750665061232,-490.0,0.00027397,3,"2025-06-23T07:51:01.232",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129397,1750665061241,-490.0,0.00027397,3,"2025-06-23T07:51:01.241",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129398,1750665061250,-2487.78,0.00027397,3,"2025-06-23T07:51:01.250",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129399,1750665061260,-1615.17,0.00027397,3,"2025-06-23T07:51:01.260",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129400,1750665061269,-531.94857183,0.00027397,3,"2025-06-23T07:51:01.269",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129401,1750665061278,-316.51724291,0.00027397,3,"2025-06-23T07:51:01.278",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129402,1750665061287,-490.0,0.00027397,3,"2025-06-23T07:51:01.287",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129403,1750665061297,-1010.88,0.00027397,3,"2025-06-23T07:51:01.297",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129404,1750665061307,-2044.71,0.00027397,3,"2025-06-23T07:51:01.307",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129405,1750665061316,-490.0,0.00027397,3,"2025-06-23T07:51:01.316",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129406,1750665061325,-607.3,0.00027397,3,"2025-06-23T07:51:01.325",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129407,1750665061334,-490.0,0.00027397,3,"2025-06-23T07:51:01.334",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129408,1750665061343,-1117.87,0.00027397,3,"2025-06-23T07:51:01.343",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129409,1750665061353,-490.0,0.00027397,3,"2025-06-23T07:51:01.353",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129410,1750665061362,-1227.5,0.00027397,3,"2025-06-23T07:51:01.362",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129411,1750665061373,-490.0,0.00027397,3,"2025-06-23T07:51:01.373",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129412,1750665061382,-2305.53,0.00027397,3,"2025-06-23T07:51:01.382",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129413,1750665061393,-508.00948786,0.00027397,3,"2025-06-23T07:51:01.393",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129414,1750665061404,-722.87,0.00027397,3,"2025-06-23T07:51:01.404",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129415,1750665061415,-943.84,0.00027397,3,"2025-06-23T07:51:01.415",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129416,1750665061425,-490.0,0.00027397,3,"2025-06-23T07:51:01.425",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129417,1750665061506,-490.0,0.00027397,3,"2025-06-23T07:51:01.506",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129418,1750665061515,-490.0,0.00027397,3,"2025-06-23T07:51:01.515",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129419,1750665061525,-5428.27,0.00027397,3,"2025-06-23T07:51:01.525",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129420,1750665061534,-874.3,0.00027397,3,"2025-06-23T07:51:01.534",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129421,1750665061543,-490.0,0.00027397,3,"2025-06-23T07:51:01.543",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129422,1750665061554,-1288.28,0.00027397,3,"2025-06-23T07:51:01.554",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129423,1750665061564,-490.0,0.00027397,3,"2025-06-23T07:51:01.564",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129424,1750665061575,-490.0,0.00027397,3,"2025-06-23T07:51:01.575",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129425,1750665061586,-490.0,0.00027397,3,"2025-06-23T07:51:01.586",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129426,1750665061595,-23116.75,0.00027397,3,"2025-06-23T07:51:01.595",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129427,1750665061606,-163.23500014,0.00027397,3,"2025-06-23T07:51:01.606",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129428,1750665061616,-1255.63,0.00027397,3,"2025-06-23T07:51:01.616",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129429,1750665061626,-1226.13,0.00027397,3,"2025-06-23T07:51:01.626",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129430,1750665061635,-490.0,0.00027397,3,"2025-06-23T07:51:01.635",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129431,1750665061644,-490.0,0.00027397,3,"2025-06-23T07:51:01.644",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129432,1750665061654,-490.0,0.00027397,3,"2025-06-23T07:51:01.654",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129433,1750665061664,-490.0,0.00027397,3,"2025-06-23T07:51:01.664",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129434,1750665061673,-506.19,0.00027397,3,"2025-06-23T07:51:01.673",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129435,1750665061682,-5920.75,0.00027397,3,"2025-06-23T07:51:01.682",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129436,1750665061691,-3800.08,0.00027397,3,"2025-06-23T07:51:01.691",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129437,1750665061701,-491.34781076,0.00027397,3,"2025-06-23T07:51:01.701",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129438,1750665061710,-497.16471244,0.00027397,3,"2025-06-23T07:51:01.710",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129439,1750665061719,-490.0,0.00027397,3,"2025-06-23T07:51:01.719",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129440,1750665061729,-490.0,0.00027397,3,"2025-06-23T07:51:01.729",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129441,1750665061738,-1199.86,0.00027397,3,"2025-06-23T07:51:01.738",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129442,1750665061748,-490.0,0.00027397,3,"2025-06-23T07:51:01.748",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129443,1750665061757,-490.0,0.00027397,3,"2025-06-23T07:51:01.757",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129444,1750665061767,-490.0,0.00027397,3,"2025-06-23T07:51:01.767",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129445,1750665061777,-490.0,0.00027397,3,"2025-06-23T07:51:01.777",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129446,1750665061786,-2064.36,0.00027397,3,"2025-06-23T07:51:01.786",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129447,1750665061796,-490.0,0.00027397,3,"2025-06-23T07:51:01.796",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129448,1750665061805,-3510.35,0.00027397,3,"2025-06-23T07:51:01.805",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129449,1750665061814,-493.00855477,0.00027397,3,"2025-06-23T07:51:01.814",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129450,1750665061824,-1771.9,0.00027397,3,"2025-06-23T07:51:01.824",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129451,1750665061833,-1109.69,0.00027397,3,"2025-06-23T07:51:01.833",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129452,1750665061843,-917.32,0.00027397,3,"2025-06-23T07:51:01.843",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129453,1750665061853,-490.0,0.00027397,3,"2025-06-23T07:51:01.853",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129454,1750665061862,-490.0,0.00027397,3,"2025-06-23T07:51:01.862",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129455,1750665061872,-605.35,0.00027397,3,"2025-06-23T07:51:01.872",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129456,1750665061881,-1200.51,0.00027397,3,"2025-06-23T07:51:01.881",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129457,1750665061891,-807.01,0.00027397,3,"2025-06-23T07:51:01.891",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129458,1750665061900,-493.68795833,0.00027397,3,"2025-06-23T07:51:01.900",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129459,1750665061910,-490.0,0.00027397,3,"2025-06-23T07:51:01.910",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129460,1750665061922,-490.0,0.00027397,3,"2025-06-23T07:51:01.922",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129461,1750665061932,-490.0,0.00027397,3,"2025-06-23T07:51:01.932",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129462,1750665061941,-1345.63,0.00027397,3,"2025-06-23T07:51:01.941",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129463,1750665061951,-517.745421,0.00027397,3,"2025-06-23T07:51:01.951",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129464,1750665061962,-490.0,0.00027397,3,"2025-06-23T07:51:01.962",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129465,1750665061972,-3540.17,0.00027397,3,"2025-06-23T07:51:01.972",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129466,1750665061982,-1286.1,0.00027397,3,"2025-06-23T07:51:01.982",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129467,1750665061991,-4365.41,0.00027397,3,"2025-06-23T07:51:01.991",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129468,1750665062003,-490.0,0.00027397,3,"2025-06-23T07:51:02.003",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129469,1750665062014,-269.681326,0.00027397,3,"2025-06-23T07:51:02.014",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129470,1750665062023,-584.71,0.00027397,3,"2025-06-23T07:51:02.023",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129471,1750665062032,-740.92,0.00027397,3,"2025-06-23T07:51:02.032",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129472,1750665062042,-3910.06,0.00027397,3,"2025-06-23T07:51:02.042",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129473,1750665062051,-720.12,0.00027397,3,"2025-06-23T07:51:02.051",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129474,1750665062060,-1622.01,0.00027397,3,"2025-06-23T07:51:02.060",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129475,1750665062069,-516.11,0.00027397,3,"2025-06-23T07:51:02.069",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129476,1750665062079,-490.0,0.00027397,3,"2025-06-23T07:51:02.079",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129477,1750665062090,-2230.53,0.00027397,3,"2025-06-23T07:51:02.090",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129478,1750665062100,-1195.43,0.00027397,3,"2025-06-23T07:51:02.100",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129479,1750665062108,-490.0,0.00027397,3,"2025-06-23T07:51:02.108",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129480,1750665062119,-2134.31,0.00027397,3,"2025-06-23T07:51:02.119",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129481,1750665062128,-993.86,0.00027397,3,"2025-06-23T07:51:02.128",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129482,1750665062138,-954.76,0.00027397,3,"2025-06-23T07:51:02.138",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129483,1750665062147,-490.0,0.00027397,3,"2025-06-23T07:51:02.147",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129484,1750665062157,-993.86,0.00027397,3,"2025-06-23T07:51:02.157",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129485,1750665062166,-1421.58,0.00027397,3,"2025-06-23T07:51:02.166",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129486,1750665062176,-993.86,0.00027397,3,"2025-06-23T07:51:02.176",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129487,1750665062185,-993.86,0.00027397,3,"2025-06-23T07:51:02.185",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129488,1750665062194,-993.86,0.00027397,3,"2025-06-23T07:51:02.194",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129489,1750665062204,-993.86,0.00027397,3,"2025-06-23T07:51:02.204",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129490,1750665062213,-993.86,0.00027397,3,"2025-06-23T07:51:02.213",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129491,1750665062223,-2473.53,0.00027397,3,"2025-06-23T07:51:02.223",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129492,1750665062232,-155.631381,0.00027397,3,"2025-06-23T07:51:02.232",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129493,1750665062241,-993.86,0.00027397,3,"2025-06-23T07:51:02.241",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129494,1750665062251,-993.86,0.00027397,3,"2025-06-23T07:51:02.251",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129495,1750665062260,-490.0,0.00027397,3,"2025-06-23T07:51:02.260",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129496,1750665062269,-993.86,0.00027397,3,"2025-06-23T07:51:02.269",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129497,1750665062279,-993.86,0.00027397,3,"2025-06-23T07:51:02.279",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129498,1750665062288,-1392.26,0.00027397,3,"2025-06-23T07:51:02.288",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129499,1750665062297,-490.0,0.00027397,3,"2025-06-23T07:51:02.297",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129500,1750665062307,-993.86,0.00027397,3,"2025-06-23T07:51:02.307",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129501,1750665062316,-490.0,0.00027397,3,"2025-06-23T07:51:02.316",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129502,1750665062326,-993.86,0.00027397,3,"2025-06-23T07:51:02.326",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129503,1750665062335,-993.86,0.00027397,3,"2025-06-23T07:51:02.335",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129504,1750665062345,-993.86,0.00027397,3,"2025-06-23T07:51:02.345",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129505,1750665062354,-993.86,0.00027397,3,"2025-06-23T07:51:02.354",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129506,1750665062364,-993.86,0.00027397,3,"2025-06-23T07:51:02.364",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129507,1750665062374,-993.86,0.00027397,3,"2025-06-23T07:51:02.374",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129508,1750665062383,-1398.46,0.00027397,3,"2025-06-23T07:51:02.383",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129509,1750665062393,-993.86,0.00027397,3,"2025-06-23T07:51:02.393",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129510,1750665062402,-993.86,0.00027397,3,"2025-06-23T07:51:02.402",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129511,1750665062411,-993.86,0.00027397,3,"2025-06-23T07:51:02.411",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129512,1750665062421,-993.86,0.00027397,3,"2025-06-23T07:51:02.421",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129513,1750665062430,-490.0,0.00027397,3,"2025-06-23T07:51:02.430",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129514,1750665062440,-993.86,0.00027397,3,"2025-06-23T07:51:02.440",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129515,1750665062450,-994.05915066,0.00027397,3,"2025-06-23T07:51:02.450",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129516,1750665062460,-490.0,0.00027397,3,"2025-06-23T07:51:02.460",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129517,1750665062469,-490.0,0.00027397,3,"2025-06-23T07:51:02.469",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129518,1750665062478,-490.0,0.00027397,3,"2025-06-23T07:51:02.478",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129519,1750665062488,-490.0,0.00027397,3,"2025-06-23T07:51:02.488",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129520,1750665062497,-490.0,0.00027397,3,"2025-06-23T07:51:02.497",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129521,1750665062507,-6322.71,0.00027397,3,"2025-06-23T07:51:02.507",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129522,1750665062517,-956.28,0.00027397,3,"2025-06-23T07:51:02.517",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129523,1750665062527,-502.66,0.00027397,3,"2025-06-23T07:51:02.527",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129524,1750665062536,-490.0,0.00027397,3,"2025-06-23T07:51:02.536",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129525,1750665062547,-491.36691512,0.00027397,3,"2025-06-23T07:51:02.547",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129526,1750665062557,-490.0,0.00027397,3,"2025-06-23T07:51:02.557",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129527,1750665062567,-490.0,0.00027397,3,"2025-06-23T07:51:02.567",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129528,1750665062580,-490.0,0.00027397,3,"2025-06-23T07:51:02.580",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129529,1750665062592,-658.813489,0.00027397,3,"2025-06-23T07:51:02.592",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129530,1750665062602,-490.0,0.00027397,3,"2025-06-23T07:51:02.602",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129531,1750665062612,-464.847149,0.00027397,3,"2025-06-23T07:51:02.612",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129532,1750665062623,-490.0,0.00027397,3,"2025-06-23T07:51:02.623",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129533,1750665062632,-524.2,0.00027397,3,"2025-06-23T07:51:02.632",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129534,1750665062642,-490.0,0.00027397,3,"2025-06-23T07:51:02.642",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129535,1750665062651,-300.0,0.00027397,2,"2025-06-23T07:51:02.651",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129536,1750665062661,-3149.96,0.00027397,2,"2025-06-23T07:51:02.661",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129537,1750665062670,-160.03,0.00027397,80,"2025-06-23T07:51:02.670",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129538,1750665062680,-175.51,0.00027397,2,"2025-06-23T07:51:02.680",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129539,1750665062689,-150.16,0.00027397,2,"2025-06-23T07:51:02.689",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129540,1750665062698,-639.38300335,0.0002767,10,"2025-06-23T07:51:02.698",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129541,1750665062707,-300.0,0.0002767,10,"2025-06-23T07:51:02.707",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129542,1750665062717,-300.0,0.0002767,10,"2025-06-23T07:51:02.717",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129543,1750665062726,-311.01437501,0.0002767,10,"2025-06-23T07:51:02.726",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129544,1750665062736,-500.0,0.0002767,3,"2025-06-23T07:51:02.736",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129545,1750665062745,-500.0,0.0002767,3,"2025-06-23T07:51:02.745",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129546,1750665062755,-500.0,0.0002767,3,"2025-06-23T07:51:02.755",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129547,1750665062764,-500.0,0.0002767,3,"2025-06-23T07:51:02.764",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129548,1750665062773,-1069.47,0.0002767,3,"2025-06-23T07:51:02.773",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129549,1750665062783,-1069.47,0.0002767,3,"2025-06-23T07:51:02.783",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129550,1750665062792,-2083.73811075,0.00027671,2,"2025-06-23T07:51:02.792",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129551,1750665062801,-628.57514943,0.00027671,3,"2025-06-23T07:51:02.801",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129552,1750665062811,-490.0,0.00027671,3,"2025-06-23T07:51:02.811",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129553,1750665062820,-490.0,0.00027671,3,"2025-06-23T07:51:02.820",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129554,1750665062830,-501.41927299,0.00027671,3,"2025-06-23T07:51:02.830",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129555,1750665062839,-490.0,0.00027671,3,"2025-06-23T07:51:02.839",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129556,1750665062849,-490.0,0.00027671,3,"2025-06-23T07:51:02.849",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129557,1750665062858,-490.0,0.00027671,3,"2025-06-23T07:51:02.858",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129558,1750665062867,-490.0,0.00027671,3,"2025-06-23T07:51:02.867",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129559,1750665062878,-490.0,0.00027671,3,"2025-06-23T07:51:02.878",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129560,1750665062887,-490.0,0.00027671,3,"2025-06-23T07:51:02.887",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129561,1750665062897,-490.0,0.00027671,3,"2025-06-23T07:51:02.897",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129562,1750665062907,-490.42463085,0.00027671,3,"2025-06-23T07:51:02.907",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129563,1750665062919,-490.0,0.00027671,3,"2025-06-23T07:51:02.919",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129564,1750665062928,-490.0,0.00027671,3,"2025-06-23T07:51:02.928",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129565,1750665062938,-490.0,0.00027671,3,"2025-06-23T07:51:02.938",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129566,1750665062947,-490.0,0.00027671,3,"2025-06-23T07:51:02.947",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129567,1750665062956,-490.0,0.00027671,3,"2025-06-23T07:51:02.956",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129568,1750665062966,-490.0,0.00027671,3,"2025-06-23T07:51:02.966",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129569,1750665062976,-490.0,0.00027671,3,"2025-06-23T07:51:02.976",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129570,1750665062985,-481.79954038,0.00027671,3,"2025-06-23T07:51:02.985",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129571,1750665062997,-490.0,0.00027671,3,"2025-06-23T07:51:02.997",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129572,1750665063007,-490.0,0.00027671,3,"2025-06-23T07:51:03.007",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129573,1750665063017,-490.0,0.00027671,3,"2025-06-23T07:51:03.017",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129574,1750665063026,-490.0,0.00027671,3,"2025-06-23T07:51:03.026",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129575,1750665063035,-490.0,0.00027671,3,"2025-06-23T07:51:03.035",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129576,1750665063045,-490.0,0.00027671,3,"2025-06-23T07:51:03.045",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129577,1750665063054,-490.0,0.00027671,3,"2025-06-23T07:51:03.054",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129578,1750665063070,-500.0,0.00027671,3,"2025-06-23T07:51:03.070",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129579,1750665063079,-490.0,0.00027671,3,"2025-06-23T07:51:03.079",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129580,1750665063089,-490.0,0.00027671,3,"2025-06-23T07:51:03.089",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129581,1750665063099,-490.0,0.00027671,3,"2025-06-23T07:51:03.099",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129582,1750665063109,-490.0,0.00027671,3,"2025-06-23T07:51:03.109",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129583,1750665063118,-490.0,0.00027671,3,"2025-06-23T07:51:03.118",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129584,1750665063127,-490.0,0.00027671,3,"2025-06-23T07:51:03.127",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129585,1750665063136,-490.0,0.00027671,3,"2025-06-23T07:51:03.136",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129586,1750665063145,-490.0,0.00027671,3,"2025-06-23T07:51:03.145",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129587,1750665063155,-490.0,0.00027671,3,"2025-06-23T07:51:03.155",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129588,1750665063164,-490.0,0.00027671,3,"2025-06-23T07:51:03.164",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129589,1750665063173,-490.0,0.00027671,3,"2025-06-23T07:51:03.173",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129590,1750665063183,-490.0,0.00027671,3,"2025-06-23T07:51:03.183",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129591,1750665063192,-490.0,0.00027671,3,"2025-06-23T07:51:03.192",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129592,1750665063201,-490.0,0.00027671,3,"2025-06-23T07:51:03.201",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129593,1750665063210,-386.68370671,0.00027671,3,"2025-06-23T07:51:03.210",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129594,1750665063219,-490.0,0.00027671,3,"2025-06-23T07:51:03.219",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129595,1750665063229,-490.0,0.00027671,3,"2025-06-23T07:51:03.229",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129596,1750665063238,-490.0,0.00027671,3,"2025-06-23T07:51:03.238",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129597,1750665063247,-185.13823897,0.00027671,3,"2025-06-23T07:51:03.247",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129598,1750665063257,-490.0,0.00027671,3,"2025-06-23T07:51:03.257",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129599,1750665063266,-490.0,0.00027671,3,"2025-06-23T07:51:03.266",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129600,1750665063275,-490.0,0.00027671,3,"2025-06-23T07:51:03.275",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129601,1750665063285,-409.97704196,0.00027671,3,"2025-06-23T07:51:03.285",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129602,1750665063294,-490.0,0.00027671,3,"2025-06-23T07:51:03.294",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129603,1750665063304,-492.76664575,0.00027671,3,"2025-06-23T07:51:03.304",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129604,1750665063313,-490.0,0.00027671,3,"2025-06-23T07:51:03.313",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129605,1750665063323,-490.0,0.00027671,3,"2025-06-23T07:51:03.323",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129606,1750665063332,-490.0,0.00027671,3,"2025-06-23T07:51:03.332",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129607,1750665063342,-490.0,0.00027671,3,"2025-06-23T07:51:03.342",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129608,1750665063352,-490.0,0.00027671,3,"2025-06-23T07:51:03.352",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129609,1750665063361,-490.0,0.00027671,3,"2025-06-23T07:51:03.361",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129610,1750665063371,-490.0,0.00027671,3,"2025-06-23T07:51:03.371",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129611,1750665063380,-490.0,0.00027671,3,"2025-06-23T07:51:03.380",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129612,1750665063390,-490.0,0.00027671,3,"2025-06-23T07:51:03.390",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129613,1750665063399,-490.0,0.00027671,3,"2025-06-23T07:51:03.399",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129614,1750665063408,-490.0,0.00027671,3,"2025-06-23T07:51:03.408",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129615,1750665063418,-490.0,0.00027671,3,"2025-06-23T07:51:03.418",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129616,1750665063427,-490.0,0.00027671,3,"2025-06-23T07:51:03.427",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129617,1750665063437,-490.0,0.00027671,3,"2025-06-23T07:51:03.437",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129618,1750665063446,-490.0,0.00027671,3,"2025-06-23T07:51:03.446",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129619,1750665063456,-490.0,0.00027671,3,"2025-06-23T07:51:03.456",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129620,1750665063465,-490.0,0.00027671,3,"2025-06-23T07:51:03.465",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129621,1750665063475,-490.0,0.00027671,3,"2025-06-23T07:51:03.475",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129622,1750665063484,-636.7879598,0.00027671,3,"2025-06-23T07:51:03.484",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129623,1750665063494,-490.0,0.00027671,3,"2025-06-23T07:51:03.494",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129624,1750665063504,-490.0,0.00027671,3,"2025-06-23T07:51:03.504",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129625,1750665063514,-341.89701269,0.00027671,3,"2025-06-23T07:51:03.514",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129626,1750665063523,-490.0,0.00027671,3,"2025-06-23T07:51:03.523",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129627,1750665063533,-927.67,0.00027671,3,"2025-06-23T07:51:03.533",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129628,1750665063542,-490.0,0.00027671,3,"2025-06-23T07:51:03.542",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129629,1750665063552,-490.0,0.00027671,3,"2025-06-23T07:51:03.552",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129630,1750665063561,-464.39914058,0.00027671,3,"2025-06-23T07:51:03.561",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129631,1750665063570,-490.0,0.00027671,3,"2025-06-23T07:51:03.570",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129632,1750665063580,-490.0,0.00027671,3,"2025-06-23T07:51:03.580",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129633,1750665063589,-490.0,0.00027671,3,"2025-06-23T07:51:03.589",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129634,1750665063598,-1000.0,0.00027671,3,"2025-06-23T07:51:03.598",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129635,1750665063608,-490.0,0.00027671,3,"2025-06-23T07:51:03.608",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129636,1750665063619,-490.0,0.00027671,3,"2025-06-23T07:51:03.619",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129637,1750665063629,-490.0,0.00027671,3,"2025-06-23T07:51:03.629",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129638,1750665063639,-490.0,0.00027671,3,"2025-06-23T07:51:03.639",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129639,1750665063648,-490.0,0.00027671,3,"2025-06-23T07:51:03.648",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129640,1750665063658,-490.0,0.00027671,3,"2025-06-23T07:51:03.658",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129641,1750665063667,-490.0,0.00027671,3,"2025-06-23T07:51:03.667",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129642,1750665063678,-490.0,0.00027671,3,"2025-06-23T07:51:03.678",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129643,1750665063687,-490.0,0.00027671,3,"2025-06-23T07:51:03.687",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129644,1750665063697,-634.47514803,0.00027671,3,"2025-06-23T07:51:03.697",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129645,1750665063706,-490.0,0.00027671,3,"2025-06-23T07:51:03.706",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129646,1750665063716,-668.01,0.00027671,3,"2025-06-23T07:51:03.716",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129647,1750665063725,-490.0,0.00027671,3,"2025-06-23T07:51:03.725",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129648,1750665063735,-490.0,0.00027671,3,"2025-06-23T07:51:03.735",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129649,1750665063744,-490.0,0.00027671,3,"2025-06-23T07:51:03.744",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129650,1750665063753,-490.0,0.00027671,3,"2025-06-23T07:51:03.753",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129651,1750665063763,-712.2,0.00027671,3,"2025-06-23T07:51:03.763",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129652,1750665063772,-490.0,0.00027671,3,"2025-06-23T07:51:03.772",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129653,1750665063782,-316.73585332,0.00027671,3,"2025-06-23T07:51:03.782",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129654,1750665063791,-247.72737305,0.00027671,3,"2025-06-23T07:51:03.791",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129655,1750665063800,-490.0,0.00027671,3,"2025-06-23T07:51:03.800",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129656,1750665063810,-496.69677644,0.00027671,3,"2025-06-23T07:51:03.810",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129657,1750665063820,-598.16,0.00027671,3,"2025-06-23T07:51:03.820",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129658,1750665063830,-490.0,0.00027671,3,"2025-06-23T07:51:03.830",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129659,1750665063840,-708.42,0.00027671,3,"2025-06-23T07:51:03.840",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129660,1750665063850,-904.35,0.00027671,3,"2025-06-23T07:51:03.850",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129661,1750665063859,-356.31865341,0.00027671,3,"2025-06-23T07:51:03.859",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129662,1750665063869,-490.0,0.00027671,3,"2025-06-23T07:51:03.869",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129663,1750665063879,-490.0,0.00027671,3,"2025-06-23T07:51:03.879",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129664,1750665063889,-490.0,0.00027671,3,"2025-06-23T07:51:03.889",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129665,1750665063898,-490.0,0.00027671,3,"2025-06-23T07:51:03.898",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129666,1750665063908,-490.0,0.00027671,3,"2025-06-23T07:51:03.908",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129667,1750665063919,-490.0,0.00027671,3,"2025-06-23T07:51:03.919",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129668,1750665063931,-490.0,0.00027671,3,"2025-06-23T07:51:03.931",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129669,1750665063941,-490.0,0.00027671,3,"2025-06-23T07:51:03.941",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129670,1750665063950,-490.0,0.00027671,3,"2025-06-23T07:51:03.950",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129671,1750665063961,-490.0,0.00027671,3,"2025-06-23T07:51:03.961",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129672,1750665063972,-490.0,0.00027671,3,"2025-06-23T07:51:03.972",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129673,1750665063982,-490.0,0.00027671,3,"2025-06-23T07:51:03.982",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129674,1750665063991,-490.0,0.00027671,3,"2025-06-23T07:51:03.991",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129675,1750665064001,-490.0,0.00027671,3,"2025-06-23T07:51:04.001",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129676,1750665064011,-490.0,0.00027671,3,"2025-06-23T07:51:04.011",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129677,1750665064020,-490.0,0.00027671,3,"2025-06-23T07:51:04.020",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129678,1750665064030,-490.0,0.00027671,3,"2025-06-23T07:51:04.030",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129679,1750665064040,-490.0,0.00027671,3,"2025-06-23T07:51:04.040",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129680,1750665064049,-490.0,0.00027671,3,"2025-06-23T07:51:04.049",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129681,1750665064059,-490.0,0.00027671,3,"2025-06-23T07:51:04.059",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129682,1750665064069,-936.53,0.00027671,3,"2025-06-23T07:51:04.069",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129683,1750665064078,-490.0,0.00027671,3,"2025-06-23T07:51:04.078",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129684,1750665064088,-490.0,0.00027671,3,"2025-06-23T07:51:04.088",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129685,1750665064097,-490.0,0.00027671,3,"2025-06-23T07:51:04.097",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129686,1750665064107,-490.0,0.00027671,3,"2025-06-23T07:51:04.107",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129687,1750665064116,-490.0,0.00027671,3,"2025-06-23T07:51:04.116",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129688,1750665064126,-491.68815622,0.00027671,3,"2025-06-23T07:51:04.126",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129689,1750665064136,-490.0,0.00027671,3,"2025-06-23T07:51:04.136",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129690,1750665064146,-490.0,0.00027671,3,"2025-06-23T07:51:04.146",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129691,1750665064155,-490.0,0.00027671,3,"2025-06-23T07:51:04.155",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129692,1750665064165,-490.0,0.00027671,3,"2025-06-23T07:51:04.165",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129693,1750665064174,-490.0,0.00027671,3,"2025-06-23T07:51:04.174",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129694,1750665064184,-490.0,0.00027671,3,"2025-06-23T07:51:04.184",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129695,1750665064194,-490.0,0.00027671,3,"2025-06-23T07:51:04.194",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129696,1750665064204,-490.0,0.00027671,3,"2025-06-23T07:51:04.204",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129697,1750665064213,-490.0,0.00027671,3,"2025-06-23T07:51:04.213",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129698,1750665064223,-490.0,0.00027671,3,"2025-06-23T07:51:04.223",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129699,1750665064233,-490.0,0.00027671,3,"2025-06-23T07:51:04.233",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129700,1750665064242,-392.6055373,0.00027671,3,"2025-06-23T07:51:04.242",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129701,1750665064252,-490.0,0.00027671,3,"2025-06-23T07:51:04.252",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129702,1750665064261,-898.51,0.00027671,3,"2025-06-23T07:51:04.261",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129703,1750665064271,-934.07,0.00027671,3,"2025-06-23T07:51:04.271",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129704,1750665064280,-490.0,0.00027671,3,"2025-06-23T07:51:04.280",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129705,1750665064289,-430.89699591,0.00027671,3,"2025-06-23T07:51:04.289",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129706,1750665064299,-490.0,0.00027671,3,"2025-06-23T07:51:04.299",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129707,1750665064309,-490.0,0.00027671,3,"2025-06-23T07:51:04.309",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129708,1750665064318,-490.0,0.00027671,3,"2025-06-23T07:51:04.318",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129709,1750665064327,-1055.8,0.00027671,3,"2025-06-23T07:51:04.327",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129710,1750665064337,-490.0,0.00027671,3,"2025-06-23T07:51:04.337",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129711,1750665064346,-490.0,0.00027671,3,"2025-06-23T07:51:04.346",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129712,1750665064355,-490.0,0.00027671,3,"2025-06-23T07:51:04.355",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129713,1750665064365,-490.0,0.00027671,3,"2025-06-23T07:51:04.365",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129714,1750665064376,-490.0,0.00027671,3,"2025-06-23T07:51:04.376",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129715,1750665064386,-490.0,0.00027671,3,"2025-06-23T07:51:04.386",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129716,1750665064395,-511.53,0.00027671,3,"2025-06-23T07:51:04.395",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129717,1750665064404,-610.19352075,0.00027671,3,"2025-06-23T07:51:04.404",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129718,1750665064414,-496.91429781,0.00027671,3,"2025-06-23T07:51:04.414",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129719,1750665064423,-490.0,0.00027671,3,"2025-06-23T07:51:04.423",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129720,1750665064433,-490.0,0.00027671,3,"2025-06-23T07:51:04.433",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129721,1750665064442,-490.0,0.00027671,3,"2025-06-23T07:51:04.442",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129722,1750665064452,-490.0,0.00027671,3,"2025-06-23T07:51:04.452",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129723,1750665064461,-490.0,0.00027671,3,"2025-06-23T07:51:04.461",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129724,1750665064471,-490.0,0.00027671,3,"2025-06-23T07:51:04.471",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129725,1750665064480,-203.47884326,0.00027671,3,"2025-06-23T07:51:04.480",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129726,1750665064490,-490.0,0.00027671,3,"2025-06-23T07:51:04.490",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129727,1750665064500,-490.0,0.00027671,3,"2025-06-23T07:51:04.500",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129728,1750665064509,-490.0,0.00027671,3,"2025-06-23T07:51:04.509",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129729,1750665064520,-490.0,0.00027671,3,"2025-06-23T07:51:04.520",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129730,1750665064529,-490.0,0.00027671,3,"2025-06-23T07:51:04.529",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129731,1750665064538,-600.83,0.00027671,3,"2025-06-23T07:51:04.538",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129732,1750665064548,-490.0,0.00027671,3,"2025-06-23T07:51:04.548",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129733,1750665064558,-490.0,0.00027671,3,"2025-06-23T07:51:04.558",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129734,1750665064569,-490.0,0.00027671,3,"2025-06-23T07:51:04.569",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129735,1750665064578,-588.13,0.00027671,3,"2025-06-23T07:51:04.578",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129736,1750665064588,-514.42222422,0.00027671,3,"2025-06-23T07:51:04.588",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129737,1750665064597,-490.0,0.00027671,3,"2025-06-23T07:51:04.597",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129738,1750665064606,-490.0,0.00027671,3,"2025-06-23T07:51:04.606",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129739,1750665064616,-490.0,0.00027671,3,"2025-06-23T07:51:04.616",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129740,1750665064627,-490.0,0.00027671,3,"2025-06-23T07:51:04.627",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129741,1750665064636,-490.0,0.00027671,3,"2025-06-23T07:51:04.636",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129742,1750665064646,-490.0,0.00027671,3,"2025-06-23T07:51:04.646",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129743,1750665064655,-490.0,0.00027671,3,"2025-06-23T07:51:04.655",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129744,1750665064665,-490.0,0.00027671,3,"2025-06-23T07:51:04.665",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129745,1750665064674,-490.0,0.00027671,3,"2025-06-23T07:51:04.674",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129746,1750665064684,-490.0,0.00027671,3,"2025-06-23T07:51:04.684",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129747,1750665064693,-338.2023351,0.00027671,3,"2025-06-23T07:51:04.693",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129748,1750665064703,-490.0,0.00027671,3,"2025-06-23T07:51:04.703",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129749,1750665064712,-384.65044729,0.00027671,3,"2025-06-23T07:51:04.712",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129750,1750665064723,-852.34,0.00027671,3,"2025-06-23T07:51:04.723",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129751,1750665064732,-490.0,0.00027671,3,"2025-06-23T07:51:04.732",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129752,1750665064742,-490.0,0.00027671,3,"2025-06-23T07:51:04.742",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129753,1750665064751,-490.0,0.00027671,3,"2025-06-23T07:51:04.751",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129754,1750665064761,-490.0,0.00027671,3,"2025-06-23T07:51:04.761",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129755,1750665064770,-490.0,0.00027671,3,"2025-06-23T07:51:04.770",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129756,1750665064779,-490.0,0.00027671,3,"2025-06-23T07:51:04.779",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129757,1750665064788,-490.0,0.00027671,3,"2025-06-23T07:51:04.788",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129758,1750665064798,-972.8,0.00027671,3,"2025-06-23T07:51:04.798",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129759,1750665064807,-490.0,0.00027671,3,"2025-06-23T07:51:04.807",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129760,1750665064817,-490.0,0.00027671,3,"2025-06-23T07:51:04.817",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129761,1750665064827,-490.0,0.00027671,3,"2025-06-23T07:51:04.827",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129762,1750665064836,-613.97,0.00027671,3,"2025-06-23T07:51:04.836",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129763,1750665064846,-490.0,0.00027671,3,"2025-06-23T07:51:04.846",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129764,1750665064855,-490.0,0.00027671,3,"2025-06-23T07:51:04.855",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129765,1750665064865,-490.0,0.00027671,3,"2025-06-23T07:51:04.865",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129766,1750665064875,-490.0,0.00027671,3,"2025-06-23T07:51:04.875",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129767,1750665064884,-490.0,0.00027671,3,"2025-06-23T07:51:04.884",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129768,1750665064894,-490.0,0.00027671,3,"2025-06-23T07:51:04.894",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129769,1750665064904,-490.0,0.00027671,3,"2025-06-23T07:51:04.904",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129770,1750665064914,-490.0,0.00027671,3,"2025-06-23T07:51:04.914",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129771,1750665064927,-490.0,0.00027671,3,"2025-06-23T07:51:04.927",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129772,1750665064936,-490.0,0.00027671,3,"2025-06-23T07:51:04.936",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129773,1750665064946,-490.0,0.00027671,3,"2025-06-23T07:51:04.946",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129774,1750665064955,-490.0,0.00027671,3,"2025-06-23T07:51:04.955",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129775,1750665064966,-490.0,0.00027671,3,"2025-06-23T07:51:04.966",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129776,1750665064976,-490.0,0.00027671,3,"2025-06-23T07:51:04.976",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129777,1750665064986,-490.0,0.00027671,3,"2025-06-23T07:51:04.986",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129778,1750665064998,-490.0,0.00027671,3,"2025-06-23T07:51:04.998",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129779,1750665065007,-490.0,0.00027671,3,"2025-06-23T07:51:05.007",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129780,1750665065016,-490.0,0.00027671,3,"2025-06-23T07:51:05.016",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129781,1750665065025,-490.0,0.00027671,3,"2025-06-23T07:51:05.025",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129782,1750665065035,-490.0,0.00027671,3,"2025-06-23T07:51:05.035",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129783,1750665065044,-490.0,0.00027671,3,"2025-06-23T07:51:05.044",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129784,1750665065053,-490.0,0.00027671,3,"2025-06-23T07:51:05.053",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129785,1750665065063,-490.0,0.00027671,3,"2025-06-23T07:51:05.063",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129786,1750665065072,-490.0,0.00027671,3,"2025-06-23T07:51:05.072",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129787,1750665065082,-490.0,0.00027671,3,"2025-06-23T07:51:05.082",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129788,1750665065091,-490.0,0.00027671,3,"2025-06-23T07:51:05.091",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129789,1750665065102,-490.0,0.00027671,3,"2025-06-23T07:51:05.102",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129790,1750665065113,-490.0,0.00027671,3,"2025-06-23T07:51:05.113",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129791,1750665065126,-490.0,0.00027671,3,"2025-06-23T07:51:05.126",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129792,1750665065136,-950.12,0.00027671,3,"2025-06-23T07:51:05.136",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129793,1750665065145,-490.0,0.00027671,3,"2025-06-23T07:51:05.145",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129794,1750665065155,-490.0,0.00027671,3,"2025-06-23T07:51:05.155",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129795,1750665065165,-490.0,0.00027671,3,"2025-06-23T07:51:05.165",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129796,1750665065175,-490.0,0.00027671,3,"2025-06-23T07:51:05.175",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129797,1750665065186,-490.0,0.00027671,3,"2025-06-23T07:51:05.186",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129798,1750665065195,-490.0,0.00027671,3,"2025-06-23T07:51:05.195",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129799,1750665065204,-490.0,0.00027671,3,"2025-06-23T07:51:05.204",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129800,1750665065214,-490.0,0.00027671,3,"2025-06-23T07:51:05.214",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129801,1750665065223,-490.0,0.00027671,3,"2025-06-23T07:51:05.223",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129802,1750665065233,-490.0,0.00027671,3,"2025-06-23T07:51:05.233",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129803,1750665065242,-732.25,0.00027671,3,"2025-06-23T07:51:05.242",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129804,1750665065251,-678.97,0.00027671,3,"2025-06-23T07:51:05.251",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129805,1750665065260,-490.0,0.00027671,3,"2025-06-23T07:51:05.260",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129806,1750665065269,-490.0,0.00027671,3,"2025-06-23T07:51:05.269",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129807,1750665065277,-490.0,0.00027671,3,"2025-06-23T07:51:05.277",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129808,1750665065286,-838.48,0.00027671,3,"2025-06-23T07:51:05.286",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129809,1750665065296,-490.0,0.00027671,3,"2025-06-23T07:51:05.296",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129810,1750665065305,-490.0,0.00027671,3,"2025-06-23T07:51:05.305",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129811,1750665065314,-699.02,0.00027671,3,"2025-06-23T07:51:05.314",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129812,1750665065323,-490.0,0.00027671,3,"2025-06-23T07:51:05.323",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129813,1750665065332,-564.25,0.00027671,3,"2025-06-23T07:51:05.332",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129814,1750665065341,-490.0,0.00027671,3,"2025-06-23T07:51:05.341",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129815,1750665065350,-344.71779099,0.00027671,3,"2025-06-23T07:51:05.350",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129816,1750665065358,-1071.68,0.00027671,3,"2025-06-23T07:51:05.358",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129817,1750665065368,-490.0,0.00027671,3,"2025-06-23T07:51:05.368",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129818,1750665065379,-490.0,0.00027671,3,"2025-06-23T07:51:05.379",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129819,1750665065388,-699.34,0.00027671,3,"2025-06-23T07:51:05.388",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129820,1750665065397,-662.89,0.00027671,3,"2025-06-23T07:51:05.397",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129821,1750665065407,-564.94,0.00027671,3,"2025-06-23T07:51:05.407",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129822,1750665065416,-490.0,0.00027671,3,"2025-06-23T07:51:05.416",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129823,1750665065425,-490.0,0.00027671,3,"2025-06-23T07:51:05.425",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129824,1750665065434,-490.0,0.00027671,3,"2025-06-23T07:51:05.434",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129825,1750665065443,-490.0,0.00027671,3,"2025-06-23T07:51:05.443",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129826,1750665065453,-490.0,0.00027671,3,"2025-06-23T07:51:05.453",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129827,1750665065462,-490.0,0.00027671,3,"2025-06-23T07:51:05.462",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129828,1750665065471,-1230.15,0.00027671,3,"2025-06-23T07:51:05.471",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129829,1750665065481,-490.0,0.00027671,3,"2025-06-23T07:51:05.481",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129830,1750665065490,-490.0,0.00027671,3,"2025-06-23T07:51:05.490",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129831,1750665065499,-490.0,0.00027671,3,"2025-06-23T07:51:05.499",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129832,1750665065507,-582.52,0.00027671,3,"2025-06-23T07:51:05.507",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129833,1750665065518,-490.0,0.00027671,3,"2025-06-23T07:51:05.518",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129834,1750665065527,-490.0,0.00027671,3,"2025-06-23T07:51:05.527",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129835,1750665065537,-943.42,0.00027671,3,"2025-06-23T07:51:05.537",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129836,1750665065546,-490.0,0.00027671,3,"2025-06-23T07:51:05.546",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129837,1750665065555,-490.0,0.00027671,3,"2025-06-23T07:51:05.555",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129838,1750665065565,-999.65,0.00027671,3,"2025-06-23T07:51:05.565",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129839,1750665065574,-490.0,0.00027671,3,"2025-06-23T07:51:05.574",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129840,1750665065704,-490.0,0.00027671,3,"2025-06-23T07:51:05.704",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129841,1750665065714,-490.0,0.00027671,3,"2025-06-23T07:51:05.714",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129842,1750665065723,-490.0,0.00027671,3,"2025-06-23T07:51:05.723",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129843,1750665065732,-490.0,0.00027671,3,"2025-06-23T07:51:05.732",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129844,1750665065742,-490.0,0.00027671,3,"2025-06-23T07:51:05.742",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129845,1750665065751,-490.0,0.00027671,3,"2025-06-23T07:51:05.751",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129846,1750665065760,-490.0,0.00027671,3,"2025-06-23T07:51:05.760",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129847,1750665065770,-490.0,0.00027671,3,"2025-06-23T07:51:05.770",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129848,1750665065779,-633.53371046,0.00027671,3,"2025-06-23T07:51:05.779",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129849,1750665065789,-490.0,0.00027671,3,"2025-06-23T07:51:05.789",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129850,1750665065799,-490.0,0.00027671,3,"2025-06-23T07:51:05.799",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129851,1750665065808,-1066.85,0.00027671,3,"2025-06-23T07:51:05.808",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129852,1750665065818,-1100.39,0.00027671,3,"2025-06-23T07:51:05.818",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129853,1750665065827,-490.0,0.00027671,3,"2025-06-23T07:51:05.827",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129854,1750665065836,-629.46,0.00027671,3,"2025-06-23T07:51:05.836",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129855,1750665065846,-490.0,0.00027671,3,"2025-06-23T07:51:05.846",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129856,1750665065857,-490.0,0.00027671,3,"2025-06-23T07:51:05.857",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129857,1750665065867,-620.31,0.00027671,3,"2025-06-23T07:51:05.867",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129858,1750665065878,-490.0,0.00027671,3,"2025-06-23T07:51:05.878",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129859,1750665065887,-834.77,0.00027671,3,"2025-06-23T07:51:05.887",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129860,1750665065896,-490.0,0.00027671,3,"2025-06-23T07:51:05.896",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129861,1750665065906,-861.89,0.00027671,3,"2025-06-23T07:51:05.906",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129862,1750665065916,-490.0,0.00027671,3,"2025-06-23T07:51:05.916",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129863,1750665065930,-500.99,0.00027671,3,"2025-06-23T07:51:05.930",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129864,1750665065941,-629.12,0.00027671,3,"2025-06-23T07:51:05.941",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129865,1750665065950,-1274.6,0.00027671,3,"2025-06-23T07:51:05.950",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129866,1750665065959,-1305.62,0.00027671,3,"2025-06-23T07:51:05.959",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129867,1750665065972,-557.46,0.00027671,3,"2025-06-23T07:51:05.972",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129868,1750665065982,-490.0,0.00027671,3,"2025-06-23T07:51:05.982",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129869,1750665065992,-774.41,0.00027671,3,"2025-06-23T07:51:05.992",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129870,1750665066004,-549.68,0.00027671,3,"2025-06-23T07:51:06.004",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129871,1750665066014,-214.18512239,0.00027671,3,"2025-06-23T07:51:06.014",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129872,1750665066024,-490.0,0.00027671,3,"2025-06-23T07:51:06.024",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129873,1750665066033,-630.81,0.00027671,3,"2025-06-23T07:51:06.033",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129874,1750665066042,-1051.6,0.00027671,3,"2025-06-23T07:51:06.042",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129875,1750665066052,-490.0,0.00027671,3,"2025-06-23T07:51:06.052",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129876,1750665066062,-490.0,0.00027671,3,"2025-06-23T07:51:06.062",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129877,1750665066071,-559.89,0.00027671,3,"2025-06-23T07:51:06.071",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129878,1750665066080,-1923.63,0.00027671,3,"2025-06-23T07:51:06.080",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129879,1750665066089,-490.0,0.00027671,3,"2025-06-23T07:51:06.089",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129880,1750665066099,-490.0,0.00027671,3,"2025-06-23T07:51:06.099",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129881,1750665066108,-490.0,0.00027671,3,"2025-06-23T07:51:06.108",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129882,1750665066118,-574.93,0.00027671,3,"2025-06-23T07:51:06.118",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129883,1750665066128,-490.0,0.00027671,3,"2025-06-23T07:51:06.128",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129884,1750665066138,-490.0,0.00027671,3,"2025-06-23T07:51:06.138",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129885,1750665066147,-1572.34,0.00027671,3,"2025-06-23T07:51:06.147",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129886,1750665066156,-490.0,0.00027671,3,"2025-06-23T07:51:06.156",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129887,1750665066166,-490.0,0.00027671,3,"2025-06-23T07:51:06.166",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129888,1750665066175,-490.0,0.00027671,3,"2025-06-23T07:51:06.175",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129889,1750665066184,-490.0,0.00027671,3,"2025-06-23T07:51:06.184",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129890,1750665066193,-682.57,0.00027671,3,"2025-06-23T07:51:06.193",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129891,1750665066202,-490.0,0.00027671,3,"2025-06-23T07:51:06.202",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129892,1750665066211,-490.0,0.00027671,3,"2025-06-23T07:51:06.211",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129893,1750665066221,-490.0,0.00027671,3,"2025-06-23T07:51:06.221",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129894,1750665066230,-490.0,0.00027671,3,"2025-06-23T07:51:06.230",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129895,1750665066240,-1697.22,0.00027671,3,"2025-06-23T07:51:06.240",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129896,1750665066250,-490.0,0.00027671,3,"2025-06-23T07:51:06.250",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129897,1750665066259,-490.0,0.00027671,3,"2025-06-23T07:51:06.259",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129898,1750665066269,-490.0,0.00027671,3,"2025-06-23T07:51:06.269",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129899,1750665066279,-490.0,0.00027671,3,"2025-06-23T07:51:06.279",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129900,1750665066288,-628.6507772,0.00027671,3,"2025-06-23T07:51:06.288",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129901,1750665066297,-283.61802043,0.00027671,3,"2025-06-23T07:51:06.297",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129902,1750665066306,-490.0,0.00027671,3,"2025-06-23T07:51:06.306",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129903,1750665066315,-880.29,0.00027671,3,"2025-06-23T07:51:06.315",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129904,1750665066325,-490.0,0.00027671,3,"2025-06-23T07:51:06.325",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129905,1750665066334,-1269.91,0.00027671,3,"2025-06-23T07:51:06.334",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129906,1750665066343,-710.25,0.00027671,3,"2025-06-23T07:51:06.343",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129907,1750665066353,-490.0,0.00027671,3,"2025-06-23T07:51:06.353",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129908,1750665066361,-813.4,0.00027671,3,"2025-06-23T07:51:06.361",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129909,1750665066372,-490.0,0.00027671,3,"2025-06-23T07:51:06.372",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129910,1750665066381,-490.0,0.00027671,3,"2025-06-23T07:51:06.381",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129911,1750665066391,-2095.98,0.00027671,3,"2025-06-23T07:51:06.391",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129912,1750665066400,-490.0,0.00027671,3,"2025-06-23T07:51:06.400",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129913,1750665066409,-188.97121459,0.00027671,3,"2025-06-23T07:51:06.409",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129914,1750665066418,-348.05324814,0.00027671,3,"2025-06-23T07:51:06.418",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129915,1750665066428,-490.0,0.00027671,3,"2025-06-23T07:51:06.428",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129916,1750665066437,-860.56,0.00027671,3,"2025-06-23T07:51:06.437",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129917,1750665066446,-490.0,0.00027671,3,"2025-06-23T07:51:06.446",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129918,1750665066456,-490.0,0.00027671,3,"2025-06-23T07:51:06.456",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129919,1750665066466,-1189.08,0.00027671,3,"2025-06-23T07:51:06.466",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129920,1750665066475,-490.0,0.00027671,3,"2025-06-23T07:51:06.475",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129921,1750665066484,-490.0,0.00027671,3,"2025-06-23T07:51:06.484",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129922,1750665066493,-426.13047464,0.00027671,3,"2025-06-23T07:51:06.493",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129923,1750665066503,-167.76132446,0.00027671,2,"2025-06-23T07:51:06.503",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129924,1750665066512,-490.0,0.00027671,3,"2025-06-23T07:51:06.512",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129925,1750665066521,-592.68,0.00027671,3,"2025-06-23T07:51:06.521",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129926,1750665066530,-490.0,0.00027671,3,"2025-06-23T07:51:06.530",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129927,1750665066540,-490.0,0.00027671,3,"2025-06-23T07:51:06.540",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129928,1750665066549,-693.19,0.00027671,2,"2025-06-23T07:51:06.549",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129929,1750665066558,-1404.19,0.00027671,3,"2025-06-23T07:51:06.558",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129930,1750665066568,-490.0,0.00027671,3,"2025-06-23T07:51:06.568",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129931,1750665066578,-490.0,0.00027671,3,"2025-06-23T07:51:06.578",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129932,1750665066587,-490.0,0.00027671,3,"2025-06-23T07:51:06.587",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129933,1750665066597,-490.0,0.00027671,3,"2025-06-23T07:51:06.597",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129934,1750665066607,-1041.14,0.00027671,3,"2025-06-23T07:51:06.607",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129935,1750665066617,-490.0,0.00027671,3,"2025-06-23T07:51:06.617",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129936,1750665066628,-490.0,0.00027671,3,"2025-06-23T07:51:06.628",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129937,1750665066638,-267.17716223,0.00027671,3,"2025-06-23T07:51:06.638",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129938,1750665066647,-1153.44,0.00027671,3,"2025-06-23T07:51:06.647",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129939,1750665066657,-562.57,0.00027671,3,"2025-06-23T07:51:06.657",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129940,1750665066667,-490.0,0.00027671,3,"2025-06-23T07:51:06.667",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129941,1750665066676,-492.41762932,0.00027671,3,"2025-06-23T07:51:06.676",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129942,1750665066686,-490.0,0.00027671,3,"2025-06-23T07:51:06.686",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129943,1750665066695,-490.0,0.00027671,3,"2025-06-23T07:51:06.695",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129944,1750665066705,-490.0,0.00027671,3,"2025-06-23T07:51:06.705",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129945,1750665066715,-634.16591464,0.00027671,3,"2025-06-23T07:51:06.715",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129946,1750665066725,-490.0,0.00027671,3,"2025-06-23T07:51:06.725",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129947,1750665066735,-1104.92,0.00027671,3,"2025-06-23T07:51:06.735",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129948,1750665066744,-490.0,0.00027671,3,"2025-06-23T07:51:06.744",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129949,1750665066754,-490.0,0.00027671,3,"2025-06-23T07:51:06.754",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129950,1750665066764,-1408.6,0.00027671,3,"2025-06-23T07:51:06.764",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129951,1750665066774,-490.0,0.00027671,3,"2025-06-23T07:51:06.774",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129952,1750665066784,-490.0,0.00027671,3,"2025-06-23T07:51:06.784",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129953,1750665066793,-490.0,0.00027671,3,"2025-06-23T07:51:06.793",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129954,1750665066803,-281.01056484,0.00027671,3,"2025-06-23T07:51:06.803",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129955,1750665066813,-490.0,0.00027671,3,"2025-06-23T07:51:06.813",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129956,1750665066823,-490.0,0.00027671,2,"2025-06-23T07:51:06.823",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129957,1750665066832,-490.0,0.00027671,3,"2025-06-23T07:51:06.832",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129958,1750665066842,-490.0,0.00027671,3,"2025-06-23T07:51:06.842",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129959,1750665066852,-1311.06,0.00027671,3,"2025-06-23T07:51:06.852",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129960,1750665066862,-490.0,0.00027671,3,"2025-06-23T07:51:06.862",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129961,1750665066874,-490.0,0.00027671,3,"2025-06-23T07:51:06.874",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129962,1750665066884,-490.0,0.00027671,2,"2025-06-23T07:51:06.884",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129963,1750665066894,-490.0,0.00027671,3,"2025-06-23T07:51:06.894",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129964,1750665066903,-1143.07,0.00027671,3,"2025-06-23T07:51:06.903",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129965,1750665066913,-490.0,0.00027671,3,"2025-06-23T07:51:06.913",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129966,1750665066927,-354.52061501,0.00027671,3,"2025-06-23T07:51:06.927",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129967,1750665066937,-490.0,0.00027671,3,"2025-06-23T07:51:06.937",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129968,1750665066946,-490.0,0.00027671,3,"2025-06-23T07:51:06.946",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129969,1750665066956,-1915.03,0.00027671,3,"2025-06-23T07:51:06.956",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129970,1750665066967,-490.0,0.00027671,3,"2025-06-23T07:51:06.967",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129971,1750665066976,-482.90497544,0.00027671,2,"2025-06-23T07:51:06.976",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129972,1750665066986,-490.0,0.00027671,3,"2025-06-23T07:51:06.986",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129973,1750665066996,-290.1222691,0.00027671,3,"2025-06-23T07:51:06.996",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129974,1750665067005,-490.0,0.00027671,3,"2025-06-23T07:51:07.005",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129975,1750665067015,-1096.22,0.00027671,3,"2025-06-23T07:51:07.015",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129976,1750665067024,-490.0,0.00027671,3,"2025-06-23T07:51:07.024",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129977,1750665067033,-1133.12,0.00027671,3,"2025-06-23T07:51:07.033",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129978,1750665067043,-763.88,0.00027671,3,"2025-06-23T07:51:07.043",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129979,1750665067052,-490.0,0.00027671,3,"2025-06-23T07:51:07.052",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129980,1750665067061,-490.0,0.00027671,3,"2025-06-23T07:51:07.061",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129981,1750665067070,-490.0,0.00027671,3,"2025-06-23T07:51:07.070",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129982,1750665067079,-490.0,0.00027671,3,"2025-06-23T07:51:07.079",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129983,1750665067088,-490.0,0.00027671,3,"2025-06-23T07:51:07.088",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129984,1750665067098,-1026.56,0.00027671,3,"2025-06-23T07:51:07.098",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129985,1750665067107,-490.0,0.00027671,3,"2025-06-23T07:51:07.107",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129986,1750665067116,-212.50164135,0.00027671,3,"2025-06-23T07:51:07.116",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129987,1750665067127,-490.0,0.00027671,3,"2025-06-23T07:51:07.127",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129988,1750665067136,-1230.65,0.00027671,3,"2025-06-23T07:51:07.136",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129989,1750665067146,-490.0,0.00027671,3,"2025-06-23T07:51:07.146",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129990,1750665067155,-1008.53,0.00027671,3,"2025-06-23T07:51:07.155",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129991,1750665067164,-490.0,0.00027671,3,"2025-06-23T07:51:07.164",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129992,1750665067174,-300.0,0.00027671,3,"2025-06-23T07:51:07.174",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129993,1750665067183,-490.0,0.00027671,3,"2025-06-23T07:51:07.183",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129994,1750665067192,-1722.2,0.00027671,3,"2025-06-23T07:51:07.192",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129995,1750665067202,-490.0,0.00027671,3,"2025-06-23T07:51:07.202",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129996,1750665067211,-1588.78,0.00027671,3,"2025-06-23T07:51:07.211",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129997,1750665067220,-490.0,0.00027671,3,"2025-06-23T07:51:07.220",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129998,1750665067229,-490.0,0.00027671,3,"2025-06-23T07:51:07.229",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367129999,1750665067238,-490.0,0.00027671,3,"2025-06-23T07:51:07.238",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130000,1750665067247,-213.49958687,0.00027671,3,"2025-06-23T07:51:07.247",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130001,1750665067257,-503.46150839,0.00027671,3,"2025-06-23T07:51:07.257",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130002,1750665067266,-490.0,0.00027671,3,"2025-06-23T07:51:07.266",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130003,1750665067275,-490.0,0.00027671,3,"2025-06-23T07:51:07.275",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130004,1750665067284,-221.38341478,0.00027671,3,"2025-06-23T07:51:07.284",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130005,1750665067293,-896.42,0.00027671,3,"2025-06-23T07:51:07.293",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130006,1750665067302,-490.0,0.00027671,3,"2025-06-23T07:51:07.302",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130007,1750665067311,-422.18960738,0.00027671,3,"2025-06-23T07:51:07.311",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130008,1750665067320,-961.21,0.00027671,3,"2025-06-23T07:51:07.320",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130009,1750665067329,-490.0,0.00027671,3,"2025-06-23T07:51:07.329",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130010,1750665067338,-490.0,0.00027671,3,"2025-06-23T07:51:07.338",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130011,1750665067347,-490.0,0.00027671,3,"2025-06-23T07:51:07.347",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130012,1750665067356,-633.05,0.00027671,3,"2025-06-23T07:51:07.356",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130013,1750665067365,-1367.92,0.00027671,3,"2025-06-23T07:51:07.365",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130014,1750665067375,-490.0,0.00027671,3,"2025-06-23T07:51:07.375",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130015,1750665067384,-502.08794799,0.00027671,3,"2025-06-23T07:51:07.384",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130016,1750665067393,-844.81,0.00027671,3,"2025-06-23T07:51:07.393",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130017,1750665067402,-542.77,0.00027671,3,"2025-06-23T07:51:07.402",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130018,1750665067412,-490.0,0.00027671,3,"2025-06-23T07:51:07.412",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130019,1750665067421,-611.73,0.00027671,3,"2025-06-23T07:51:07.421",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130020,1750665067430,-490.0,0.00027671,3,"2025-06-23T07:51:07.430",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130021,1750665067440,-807.21,0.00027671,3,"2025-06-23T07:51:07.440",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130022,1750665067450,-490.0,0.00027671,3,"2025-06-23T07:51:07.450",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130023,1750665067459,-490.0,0.00027671,3,"2025-06-23T07:51:07.459",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130024,1750665067468,-956.99,0.00027671,3,"2025-06-23T07:51:07.468",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130025,1750665067478,-1617.12,0.00027671,3,"2025-06-23T07:51:07.478",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130026,1750665067487,-490.0,0.00027671,3,"2025-06-23T07:51:07.487",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130027,1750665067497,-490.0,0.00027671,3,"2025-06-23T07:51:07.497",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130028,1750665067507,-490.0,0.00027671,3,"2025-06-23T07:51:07.507",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130029,1750665067516,-490.0,0.00027671,3,"2025-06-23T07:51:07.516",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130030,1750665067525,-490.0,0.00027671,3,"2025-06-23T07:51:07.525",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130031,1750665067534,-490.0,0.00027671,3,"2025-06-23T07:51:07.534",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130032,1750665067544,-490.0,0.00027671,3,"2025-06-23T07:51:07.544",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130033,1750665067553,-848.71,0.00027671,3,"2025-06-23T07:51:07.553",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130034,1750665067562,-790.76,0.00027671,3,"2025-06-23T07:51:07.562",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130035,1750665067572,-613.34,0.00027671,3,"2025-06-23T07:51:07.572",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130036,1750665067581,-490.0,0.00027671,3,"2025-06-23T07:51:07.581",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130037,1750665067590,-490.0,0.00027671,3,"2025-06-23T07:51:07.590",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130038,1750665067599,-742.62,0.00027671,3,"2025-06-23T07:51:07.599",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130039,1750665067609,-2760.23,0.00027671,3,"2025-06-23T07:51:07.609",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130040,1750665067618,-2345.46,0.00027671,2,"2025-06-23T07:51:07.618",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130041,1750665067629,-490.0,0.00027671,3,"2025-06-23T07:51:07.629",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130042,1750665067638,-490.0,0.00027671,3,"2025-06-23T07:51:07.638",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130043,1750665067648,-1288.97,0.00027671,3,"2025-06-23T07:51:07.648",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130044,1750665067657,-1422.0,0.00027671,3,"2025-06-23T07:51:07.657",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130045,1750665067666,-490.0,0.00027671,3,"2025-06-23T07:51:07.666",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130046,1750665067675,-1019.17,0.00027671,3,"2025-06-23T07:51:07.675",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130047,1750665067685,-490.0,0.00027671,3,"2025-06-23T07:51:07.685",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130048,1750665067694,-1327.38,0.00027671,3,"2025-06-23T07:51:07.694",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130049,1750665067703,-490.0,0.00027671,3,"2025-06-23T07:51:07.703",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130050,1750665067713,-490.0,0.00027671,3,"2025-06-23T07:51:07.713",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130051,1750665067723,-608.9,0.00027671,3,"2025-06-23T07:51:07.723",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130052,1750665067732,-490.0,0.00027671,3,"2025-06-23T07:51:07.732",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130053,1750665067741,-490.0,0.00027671,3,"2025-06-23T07:51:07.741",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130054,1750665067750,-490.0,0.00027671,3,"2025-06-23T07:51:07.750",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130055,1750665067760,-490.0,0.00027671,3,"2025-06-23T07:51:07.760",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130056,1750665067769,-1180.83,0.00027671,3,"2025-06-23T07:51:07.769",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130057,1750665067779,-490.0,0.00027671,3,"2025-06-23T07:51:07.779",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130058,1750665067788,-490.0,0.00027671,3,"2025-06-23T07:51:07.788",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130059,1750665067797,-490.0,0.00027671,3,"2025-06-23T07:51:07.797",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130060,1750665067807,-692.81,0.00027671,3,"2025-06-23T07:51:07.807",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130061,1750665067816,-490.0,0.00027671,3,"2025-06-23T07:51:07.816",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130062,1750665067827,-490.0,0.00027671,3,"2025-06-23T07:51:07.827",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130063,1750665067836,-490.0,0.00027671,3,"2025-06-23T07:51:07.836",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130064,1750665067847,-490.0,0.00027671,3,"2025-06-23T07:51:07.847",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130065,1750665067856,-778.5,0.00027671,3,"2025-06-23T07:51:07.856",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130066,1750665067865,-490.0,0.00027671,3,"2025-06-23T07:51:07.865",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130067,1750665067876,-490.0,0.00027671,3,"2025-06-23T07:51:07.876",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130068,1750665067886,-1065.89,0.00027671,3,"2025-06-23T07:51:07.886",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130069,1750665067895,-637.7,0.00027671,3,"2025-06-23T07:51:07.895",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130070,1750665068234,-490.0,0.00027671,3,"2025-06-23T07:51:08.234",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130071,1750665068244,-490.0,0.00027671,3,"2025-06-23T07:51:08.244",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130072,1750665068254,-490.0,0.00027671,3,"2025-06-23T07:51:08.254",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130073,1750665068264,-490.0,0.00027671,3,"2025-06-23T07:51:08.264",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130074,1750665068274,-490.0,0.00027671,3,"2025-06-23T07:51:08.274",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130075,1750665068283,-1166.57,0.00027671,3,"2025-06-23T07:51:08.283",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130076,1750665068293,-625.83,0.00027671,3,"2025-06-23T07:51:08.293",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130077,1750665068303,-1508.28,0.00027671,3,"2025-06-23T07:51:08.303",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130078,1750665068314,-526.99,0.00027671,3,"2025-06-23T07:51:08.314",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130079,1750665068324,-613.21,0.00027671,3,"2025-06-23T07:51:08.324",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130080,1750665068337,-1559.17,0.00027671,3,"2025-06-23T07:51:08.337",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130081,1750665068347,-490.0,0.00027671,3,"2025-06-23T07:51:08.347",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130082,1750665068358,-610.21,0.00027671,3,"2025-06-23T07:51:08.358",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130083,1750665068368,-714.94,0.00027671,3,"2025-06-23T07:51:08.368",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130084,1750665068381,-963.94,0.00027671,3,"2025-06-23T07:51:08.381",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130085,1750665068391,-868.65,0.00027671,3,"2025-06-23T07:51:08.391",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130086,1750665068401,-490.0,0.00027671,3,"2025-06-23T07:51:08.401",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130087,1750665068411,-1081.49,0.00027671,3,"2025-06-23T07:51:08.411",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130088,1750665068420,-490.0,0.00027671,3,"2025-06-23T07:51:08.420",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130089,1750665068430,-490.0,0.00027671,3,"2025-06-23T07:51:08.430",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130090,1750665068440,-566.45,0.00027671,3,"2025-06-23T07:51:08.440",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130091,1750665068450,-1232.32,0.00027671,3,"2025-06-23T07:51:08.450",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130092,1750665068459,-1100.0,0.00027671,3,"2025-06-23T07:51:08.459",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130093,1750665068468,-492.86227044,0.00027671,3,"2025-06-23T07:51:08.468",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130094,1750665068477,-632.94940875,0.00027671,3,"2025-06-23T07:51:08.477",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130095,1750665068487,-1694.0,0.00027671,3,"2025-06-23T07:51:08.487",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130096,1750665068497,-490.0,0.00027671,3,"2025-06-23T07:51:08.497",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130097,1750665068506,-490.0,0.00027671,3,"2025-06-23T07:51:08.506",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130098,1750665068516,-417.41127677,0.00027671,3,"2025-06-23T07:51:08.516",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130099,1750665068526,-1228.14,0.00027671,3,"2025-06-23T07:51:08.526",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130100,1750665068535,-490.0,0.00027671,3,"2025-06-23T07:51:08.535",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130101,1750665068545,-818.43,0.00027671,3,"2025-06-23T07:51:08.545",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130102,1750665068555,-490.0,0.00027671,3,"2025-06-23T07:51:08.555",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130103,1750665068565,-490.0,0.00027671,3,"2025-06-23T07:51:08.565",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130104,1750665068575,-490.0,0.00027671,3,"2025-06-23T07:51:08.575",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130105,1750665068584,-490.0,0.00027671,3,"2025-06-23T07:51:08.584",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130106,1750665068594,-490.0,0.00027671,3,"2025-06-23T07:51:08.594",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130107,1750665068604,-490.0,0.00027671,3,"2025-06-23T07:51:08.604",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130108,1750665068614,-490.0,0.00027671,3,"2025-06-23T07:51:08.614",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130109,1750665068623,-835.03,0.00027671,3,"2025-06-23T07:51:08.623",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130110,1750665068633,-551.94,0.00027671,3,"2025-06-23T07:51:08.633",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130111,1750665068643,-490.0,0.00027671,3,"2025-06-23T07:51:08.643",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130112,1750665068653,-490.0,0.00027671,3,"2025-06-23T07:51:08.653",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130113,1750665068663,-490.0,0.00027671,3,"2025-06-23T07:51:08.663",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130114,1750665068673,-490.0,0.00027671,3,"2025-06-23T07:51:08.673",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130115,1750665068682,-490.0,0.00027671,3,"2025-06-23T07:51:08.682",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130116,1750665068692,-490.0,0.00027671,3,"2025-06-23T07:51:08.692",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130117,1750665068702,-490.0,0.00027671,3,"2025-06-23T07:51:08.702",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130118,1750665068711,-1222.96,0.00027671,3,"2025-06-23T07:51:08.711",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130119,1750665068721,-490.0,0.00027671,3,"2025-06-23T07:51:08.721",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130120,1750665068731,-626.10339737,0.00027671,3,"2025-06-23T07:51:08.731",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130121,1750665068740,-490.0,0.00027671,3,"2025-06-23T07:51:08.740",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130122,1750665068751,-490.0,0.00027671,3,"2025-06-23T07:51:08.751",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130123,1750665068760,-490.0,0.00027671,3,"2025-06-23T07:51:08.760",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130124,1750665068770,-880.33,0.00027671,3,"2025-06-23T07:51:08.770",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130125,1750665068779,-490.0,0.00027671,3,"2025-06-23T07:51:08.779",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130126,1750665068789,-1308.03,0.00027671,3,"2025-06-23T07:51:08.789",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130127,1750665068798,-490.0,0.00027671,3,"2025-06-23T07:51:08.798",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130128,1750665068807,-490.0,0.00027671,3,"2025-06-23T07:51:08.807",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130129,1750665068818,-490.0,0.00027671,3,"2025-06-23T07:51:08.818",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130130,1750665068833,-749.38,0.00027671,3,"2025-06-23T07:51:08.833",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130131,1750665068850,-490.0,0.00027671,3,"2025-06-23T07:51:08.850",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130132,1750665068867,-490.0,0.00027671,3,"2025-06-23T07:51:08.867",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130133,1750665068878,-490.0,0.00027671,3,"2025-06-23T07:51:08.878",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130134,1750665068887,-588.0,0.00027671,3,"2025-06-23T07:51:08.887",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130135,1750665068897,-906.2,0.00027671,3,"2025-06-23T07:51:08.897",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130136,1750665068907,-490.0,0.00027671,3,"2025-06-23T07:51:08.907",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130137,1750665068916,-213.12774622,0.00027671,3,"2025-06-23T07:51:08.916",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130138,1750665068928,-632.2,0.00027671,3,"2025-06-23T07:51:08.928",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130139,1750665068938,-494.36190764,0.00027671,3,"2025-06-23T07:51:08.938",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130140,1750665068947,-736.07,0.00027671,3,"2025-06-23T07:51:08.947",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130141,1750665068957,-179.88604116,0.00027671,3,"2025-06-23T07:51:08.957",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130142,1750665068967,-490.0,0.00027671,3,"2025-06-23T07:51:08.967",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130143,1750665068976,-490.0,0.00027671,3,"2025-06-23T07:51:08.976",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130144,1750665068986,-490.0,0.00027671,3,"2025-06-23T07:51:08.986",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130145,1750665068997,-490.0,0.00027671,3,"2025-06-23T07:51:08.997",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130146,1750665069006,-1159.93,0.00027671,3,"2025-06-23T07:51:09.006",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130147,1750665069016,-490.0,0.00027671,3,"2025-06-23T07:51:09.016",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130148,1750665069025,-490.0,0.00027671,3,"2025-06-23T07:51:09.025",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130149,1750665069034,-717.88,0.00027671,3,"2025-06-23T07:51:09.034",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130150,1750665069043,-490.0,0.00027671,3,"2025-06-23T07:51:09.043",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130151,1750665069052,-490.0,0.00027671,3,"2025-06-23T07:51:09.052",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130152,1750665069062,-490.0,0.00027671,3,"2025-06-23T07:51:09.062",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130153,1750665069071,-793.46,0.00027671,3,"2025-06-23T07:51:09.071",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130154,1750665069080,-490.0,0.00027671,3,"2025-06-23T07:51:09.080",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130155,1750665069090,-490.0,0.00027671,3,"2025-06-23T07:51:09.090",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130156,1750665069100,-490.0,0.00027671,3,"2025-06-23T07:51:09.100",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130157,1750665069110,-1185.89,0.00027671,3,"2025-06-23T07:51:09.110",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130158,1750665069119,-490.0,0.00027671,3,"2025-06-23T07:51:09.119",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130159,1750665069130,-1745.89,0.00027671,3,"2025-06-23T07:51:09.130",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130160,1750665069139,-490.0,0.00027671,3,"2025-06-23T07:51:09.139",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130161,1750665069148,-1156.86,0.00027671,3,"2025-06-23T07:51:09.148",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130162,1750665069159,-490.0,0.00027671,3,"2025-06-23T07:51:09.159",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130163,1750665069170,-490.0,0.00027671,3,"2025-06-23T07:51:09.170",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130164,1750665069179,-991.3,0.00027671,3,"2025-06-23T07:51:09.179",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130165,1750665069189,-490.0,0.00027671,3,"2025-06-23T07:51:09.189",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130166,1750665069198,-490.0,0.00027671,3,"2025-06-23T07:51:09.198",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130167,1750665069208,-212.30721723,0.00027671,3,"2025-06-23T07:51:09.208",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130168,1750665069217,-490.0,0.00027671,3,"2025-06-23T07:51:09.217",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130169,1750665069227,-490.0,0.00027671,3,"2025-06-23T07:51:09.227",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130170,1750665069236,-490.0,0.00027671,3,"2025-06-23T07:51:09.236",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130171,1750665069245,-490.0,0.00027671,3,"2025-06-23T07:51:09.245",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130172,1750665069255,-494.63579919,0.00027671,3,"2025-06-23T07:51:09.255",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130173,1750665069264,-648.95,0.00027671,3,"2025-06-23T07:51:09.264",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130174,1750665069275,-815.02,0.00027671,3,"2025-06-23T07:51:09.275",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130175,1750665069284,-830.59,0.00027671,3,"2025-06-23T07:51:09.284",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130176,1750665069293,-490.0,0.00027671,3,"2025-06-23T07:51:09.293",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130177,1750665069302,-490.0,0.00027671,3,"2025-06-23T07:51:09.302",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130178,1750665069312,-490.0,0.00027671,3,"2025-06-23T07:51:09.312",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130179,1750665069322,-1055.32,0.00027671,3,"2025-06-23T07:51:09.322",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130180,1750665069331,-228.0540974,0.00027671,3,"2025-06-23T07:51:09.331",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130181,1750665069341,-490.0,0.00027671,3,"2025-06-23T07:51:09.341",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130182,1750665069350,-490.0,0.00027671,3,"2025-06-23T07:51:09.350",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130183,1750665069360,-490.0,0.00027671,3,"2025-06-23T07:51:09.360",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130184,1750665069370,-599.34,0.00027671,3,"2025-06-23T07:51:09.370",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130185,1750665069381,-1112.63,0.00027671,3,"2025-06-23T07:51:09.381",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130186,1750665069390,-490.0,0.00027671,3,"2025-06-23T07:51:09.390",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130187,1750665069400,-490.0,0.00027671,3,"2025-06-23T07:51:09.400",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130188,1750665069409,-490.0,0.00027671,3,"2025-06-23T07:51:09.409",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130189,1750665069418,-490.0,0.00027671,3,"2025-06-23T07:51:09.418",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130190,1750665069429,-1313.29,0.00027671,3,"2025-06-23T07:51:09.429",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130191,1750665069439,-573.3,0.00027671,3,"2025-06-23T07:51:09.439",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130192,1750665069448,-490.0,0.00027671,3,"2025-06-23T07:51:09.448",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130193,1750665069458,-490.0,0.00027671,3,"2025-06-23T07:51:09.458",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130194,1750665069468,-546.93,0.00027671,3,"2025-06-23T07:51:09.468",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130195,1750665069477,-490.0,0.00027671,3,"2025-06-23T07:51:09.477",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130196,1750665069487,-878.57,0.00027671,3,"2025-06-23T07:51:09.487",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130197,1750665069497,-284.80056714,0.00027671,3,"2025-06-23T07:51:09.497",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130198,1750665069506,-1631.12,0.00027671,3,"2025-06-23T07:51:09.506",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130199,1750665069516,-490.0,0.00027671,3,"2025-06-23T07:51:09.516",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130200,1750665069526,-490.0,0.00027671,3,"2025-06-23T07:51:09.526",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130201,1750665069535,-735.78,0.00027671,3,"2025-06-23T07:51:09.535",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130202,1750665069545,-636.12,0.00027671,3,"2025-06-23T07:51:09.545",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130203,1750665069554,-2393.15,0.00027671,3,"2025-06-23T07:51:09.554",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130204,1750665069564,-490.0,0.00027671,3,"2025-06-23T07:51:09.564",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130205,1750665069574,-490.0,0.00027671,3,"2025-06-23T07:51:09.574",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130206,1750665069584,-490.0,0.00027671,3,"2025-06-23T07:51:09.584",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130207,1750665069594,-490.0,0.00027671,3,"2025-06-23T07:51:09.594",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130208,1750665069603,-490.0,0.00027671,3,"2025-06-23T07:51:09.603",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130209,1750665069613,-490.0,0.00027671,3,"2025-06-23T07:51:09.613",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130210,1750665069622,-494.91,0.00027671,3,"2025-06-23T07:51:09.622",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130211,1750665069632,-490.0,0.00027671,3,"2025-06-23T07:51:09.632",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130212,1750665069642,-490.0,0.00027671,3,"2025-06-23T07:51:09.642",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130213,1750665069652,-490.0,0.00027671,3,"2025-06-23T07:51:09.652",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130214,1750665069662,-682.52,0.00027671,3,"2025-06-23T07:51:09.662",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130215,1750665069673,-490.0,0.00027671,3,"2025-06-23T07:51:09.673",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130216,1750665069683,-490.0,0.00027671,3,"2025-06-23T07:51:09.683",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130217,1750665069694,-992.14,0.00027671,3,"2025-06-23T07:51:09.694",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130218,1750665069705,-490.0,0.00027671,3,"2025-06-23T07:51:09.705",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130219,1750665069715,-792.47,0.00027671,3,"2025-06-23T07:51:09.715",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130220,1750665069724,-490.0,0.00027671,3,"2025-06-23T07:51:09.724",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130221,1750665069734,-490.0,0.00027671,3,"2025-06-23T07:51:09.734",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130222,1750665069744,-694.47,0.00027671,3,"2025-06-23T07:51:09.744",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130223,1750665069754,-490.0,0.00027671,3,"2025-06-23T07:51:09.754",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130224,1750665069764,-571.27,0.00027671,3,"2025-06-23T07:51:09.764",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130225,1750665069774,-642.38,0.00027671,3,"2025-06-23T07:51:09.774",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130226,1750665069784,-490.0,0.00027671,3,"2025-06-23T07:51:09.784",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130227,1750665069794,-490.0,0.00027671,3,"2025-06-23T07:51:09.794",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130228,1750665069805,-490.0,0.00027671,3,"2025-06-23T07:51:09.805",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130229,1750665069815,-1226.31,0.00027671,3,"2025-06-23T07:51:09.815",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130230,1750665069825,-490.0,0.00027671,3,"2025-06-23T07:51:09.825",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130231,1750665069835,-490.0,0.00027671,3,"2025-06-23T07:51:09.835",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130232,1750665069844,-1123.21,0.00027671,3,"2025-06-23T07:51:09.844",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130233,1750665069854,-490.0,0.00027671,3,"2025-06-23T07:51:09.854",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130234,1750665069864,-490.0,0.00027671,3,"2025-06-23T07:51:09.864",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130235,1750665069874,-631.31403888,0.00027671,3,"2025-06-23T07:51:09.874",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130236,1750665069884,-490.0,0.00027671,3,"2025-06-23T07:51:09.884",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130237,1750665069893,-1133.23,0.00027671,3,"2025-06-23T07:51:09.893",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130238,1750665069903,-518.3,0.00027671,3,"2025-06-23T07:51:09.903",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130239,1750665069913,-490.0,0.00027671,3,"2025-06-23T07:51:09.913",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130240,1750665069925,-490.0,0.00027671,3,"2025-06-23T07:51:09.925",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130241,1750665069935,-490.0,0.00027671,3,"2025-06-23T07:51:09.935",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130242,1750665069945,-490.0,0.00027671,3,"2025-06-23T07:51:09.945",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130243,1750665069955,-670.7,0.00027671,3,"2025-06-23T07:51:09.955",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130244,1750665069965,-490.0,0.00027671,3,"2025-06-23T07:51:09.965",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130245,1750665069975,-211.82371384,0.00027671,3,"2025-06-23T07:51:09.975",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130246,1750665069986,-490.0,0.00027671,3,"2025-06-23T07:51:09.986",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130247,1750665069995,-490.0,0.00027671,3,"2025-06-23T07:51:09.995",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130248,1750665070007,-490.0,0.00027671,3,"2025-06-23T07:51:10.007",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130249,1750665070018,-490.0,0.00027671,3,"2025-06-23T07:51:10.018",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130250,1750665070028,-490.0,0.00027671,3,"2025-06-23T07:51:10.028",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130251,1750665070038,-578.64,0.00027671,3,"2025-06-23T07:51:10.038",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130252,1750665070048,-490.0,0.00027671,3,"2025-06-23T07:51:10.048",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130253,1750665070058,-993.54,0.00027671,3,"2025-06-23T07:51:10.058",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130254,1750665070068,-490.0,0.00027671,3,"2025-06-23T07:51:10.068",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130255,1750665070077,-279.31347348,0.00027671,3,"2025-06-23T07:51:10.077",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130256,1750665070087,-486.70359252,0.00027671,3,"2025-06-23T07:51:10.087",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130257,1750665070096,-490.0,0.00027671,3,"2025-06-23T07:51:10.096",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130258,1750665070106,-490.0,0.00027671,3,"2025-06-23T07:51:10.106",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130259,1750665070115,-490.0,0.00027671,3,"2025-06-23T07:51:10.115",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130260,1750665070126,-490.0,0.00027671,3,"2025-06-23T07:51:10.126",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130261,1750665070135,-967.76,0.00027671,3,"2025-06-23T07:51:10.135",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130262,1750665070145,-490.0,0.00027671,3,"2025-06-23T07:51:10.145",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130263,1750665070154,-490.0,0.00027671,3,"2025-06-23T07:51:10.154",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130264,1750665070163,-508.66,0.00027671,3,"2025-06-23T07:51:10.163",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130265,1750665070173,-490.0,0.00027671,3,"2025-06-23T07:51:10.173",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130266,1750665070182,-3755.94,0.00027671,3,"2025-06-23T07:51:10.182",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130267,1750665070191,-490.0,0.00027671,3,"2025-06-23T07:51:10.191",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130268,1750665070201,-582.53,0.00027671,3,"2025-06-23T07:51:10.201",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130269,1750665070210,-505.58,0.00027671,3,"2025-06-23T07:51:10.210",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130270,1750665070220,-2144.51,0.00027671,3,"2025-06-23T07:51:10.220",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130271,1750665070229,-490.0,0.00027671,3,"2025-06-23T07:51:10.229",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130272,1750665070239,-490.0,0.00027671,3,"2025-06-23T07:51:10.239",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130273,1750665070248,-490.0,0.00027671,3,"2025-06-23T07:51:10.248",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130274,1750665070257,-490.0,0.00027671,3,"2025-06-23T07:51:10.257",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130275,1750665070267,-490.0,0.00027671,3,"2025-06-23T07:51:10.267",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130276,1750665070277,-180.0,0.00027671,3,"2025-06-23T07:51:10.277",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130277,1750665070287,-359.9063774,0.00027671,3,"2025-06-23T07:51:10.287",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130278,1750665070296,-490.0,0.00027671,3,"2025-06-23T07:51:10.296",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130279,1750665070305,-490.0,0.00027671,3,"2025-06-23T07:51:10.305",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130280,1750665070315,-490.0,0.00027671,3,"2025-06-23T07:51:10.315",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130281,1750665070324,-301.88,0.00027671,3,"2025-06-23T07:51:10.324",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130282,1750665070334,-561.18,0.00027671,3,"2025-06-23T07:51:10.334",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130283,1750665070344,-490.0,0.00027671,3,"2025-06-23T07:51:10.344",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130284,1750665070355,-528.73,0.00027671,3,"2025-06-23T07:51:10.355",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130285,1750665070365,-1111.73,0.00027671,3,"2025-06-23T07:51:10.365",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130286,1750665070375,-949.02,0.00027671,3,"2025-06-23T07:51:10.375",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130287,1750665070384,-490.0,0.00027671,3,"2025-06-23T07:51:10.384",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130288,1750665070394,-490.0,0.00027671,3,"2025-06-23T07:51:10.394",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130289,1750665070403,-490.0,0.00027671,3,"2025-06-23T07:51:10.403",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130290,1750665070412,-490.0,0.00027671,3,"2025-06-23T07:51:10.412",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130291,1750665070422,-4587.21,0.00027671,3,"2025-06-23T07:51:10.422",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130292,1750665070432,-193.7288707,0.00027671,3,"2025-06-23T07:51:10.432",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130293,1750665070442,-490.0,0.00027671,3,"2025-06-23T07:51:10.442",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130294,1750665070452,-525.95,0.00027671,3,"2025-06-23T07:51:10.452",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130295,1750665070461,-490.0,0.00027671,3,"2025-06-23T07:51:10.461",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130296,1750665070470,-490.0,0.00027671,3,"2025-06-23T07:51:10.470",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130297,1750665070479,-490.0,0.00027671,3,"2025-06-23T07:51:10.479",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130298,1750665070488,-490.0,0.00027671,3,"2025-06-23T07:51:10.488",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130299,1750665070498,-621.21,0.00027671,3,"2025-06-23T07:51:10.498",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130300,1750665070507,-490.0,0.00027671,3,"2025-06-23T07:51:10.507",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130301,1750665070516,-490.0,0.00027671,3,"2025-06-23T07:51:10.516",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130302,1750665070526,-1169.57,0.00027671,3,"2025-06-23T07:51:10.526",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130303,1750665070535,-2316.39,0.00027671,3,"2025-06-23T07:51:10.535",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130304,1750665070544,-490.0,0.00027671,3,"2025-06-23T07:51:10.544",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130305,1750665070553,-490.0,0.00027671,3,"2025-06-23T07:51:10.553",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130306,1750665070563,-490.0,0.00027671,3,"2025-06-23T07:51:10.563",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130307,1750665070573,-956.96,0.00027671,3,"2025-06-23T07:51:10.573",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130308,1750665070582,-1387.9,0.00027671,3,"2025-06-23T07:51:10.582",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130309,1750665070592,-691.28,0.00027671,3,"2025-06-23T07:51:10.592",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130310,1750665070601,-10717.07,0.00027671,3,"2025-06-23T07:51:10.601",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130311,1750665070610,-917.45,0.00027671,3,"2025-06-23T07:51:10.610",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130312,1750665070696,-1088.76,0.00027671,3,"2025-06-23T07:51:10.696",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130313,1750665070706,-490.0,0.00027671,3,"2025-06-23T07:51:10.706",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130314,1750665070715,-702.14,0.00027671,3,"2025-06-23T07:51:10.715",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130315,1750665070725,-595.21,0.00027671,3,"2025-06-23T07:51:10.725",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130316,1750665070735,-490.0,0.00027671,3,"2025-06-23T07:51:10.735",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130317,1750665070744,-490.0,0.00027671,3,"2025-06-23T07:51:10.744",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130318,1750665070753,-864.46,0.00027671,3,"2025-06-23T07:51:10.753",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130319,1750665070763,-4643.17,0.00027671,3,"2025-06-23T07:51:10.763",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130320,1750665070772,-216.3614531,0.00027671,3,"2025-06-23T07:51:10.772",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130321,1750665070781,-1079.72,0.00027671,3,"2025-06-23T07:51:10.781",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130322,1750665070791,-490.0,0.00027671,3,"2025-06-23T07:51:10.791",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130323,1750665070800,-490.0,0.00027671,3,"2025-06-23T07:51:10.800",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130324,1750665070810,-490.0,0.00027671,3,"2025-06-23T07:51:10.810",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130325,1750665070819,-817.64,0.00027671,3,"2025-06-23T07:51:10.819",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130326,1750665070828,-774.97,0.00027671,3,"2025-06-23T07:51:10.828",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130327,1750665070837,-1077.61,0.00027671,3,"2025-06-23T07:51:10.837",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130328,1750665070847,-1165.94,0.00027671,3,"2025-06-23T07:51:10.847",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130329,1750665070856,-490.0,0.00027671,3,"2025-06-23T07:51:10.856",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130330,1750665070865,-4614.84,0.00027671,3,"2025-06-23T07:51:10.865",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130331,1750665070874,-490.0,0.00027671,3,"2025-06-23T07:51:10.874",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130332,1750665070884,-490.0,0.00027671,3,"2025-06-23T07:51:10.884",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130333,1750665070893,-490.0,0.00027671,3,"2025-06-23T07:51:10.893",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130334,1750665070903,-490.0,0.00027671,2,"2025-06-23T07:51:10.903",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130335,1750665070912,-490.0,0.00027671,3,"2025-06-23T07:51:10.912",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130336,1750665070923,-2049.2,0.00027671,3,"2025-06-23T07:51:10.923",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130337,1750665070933,-652.3,0.00027671,3,"2025-06-23T07:51:10.933",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130338,1750665070942,-809.74,0.00027671,3,"2025-06-23T07:51:10.942",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130339,1750665070954,-490.0,0.00027671,3,"2025-06-23T07:51:10.954",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130340,1750665070965,-1363.03,0.00027671,3,"2025-06-23T07:51:10.965",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130341,1750665070974,-490.0,0.00027671,3,"2025-06-23T07:51:10.974",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130342,1750665070984,-553.84,0.00027671,3,"2025-06-23T07:51:10.984",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130343,1750665070993,-508.05,0.00027671,3,"2025-06-23T07:51:10.993",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130344,1750665071003,-490.0,0.00027671,3,"2025-06-23T07:51:11.003",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130345,1750665071013,-1489.9,0.00027671,3,"2025-06-23T07:51:11.013",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130346,1750665071022,-490.0,0.00027671,3,"2025-06-23T07:51:11.022",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130347,1750665071031,-490.0,0.00027671,3,"2025-06-23T07:51:11.031",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130348,1750665071040,-490.0,0.00027671,3,"2025-06-23T07:51:11.040",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130349,1750665071049,-1009.65,0.00027671,3,"2025-06-23T07:51:11.049",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130350,1750665071058,-1190.7,0.00027671,3,"2025-06-23T07:51:11.058",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130351,1750665071068,-539.49067407,0.00027671,3,"2025-06-23T07:51:11.068",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130352,1750665071076,-1200.07,0.00027671,3,"2025-06-23T07:51:11.076",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130353,1750665071086,-1280.57,0.00027671,3,"2025-06-23T07:51:11.086",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130354,1750665071095,-490.0,0.00027671,3,"2025-06-23T07:51:11.095",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130355,1750665071103,-490.0,0.00027671,3,"2025-06-23T07:51:11.103",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130356,1750665071113,-490.0,0.00027671,3,"2025-06-23T07:51:11.113",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130357,1750665071122,-490.0,0.00027671,3,"2025-06-23T07:51:11.122",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130358,1750665071131,-490.0,0.00027671,3,"2025-06-23T07:51:11.131",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130359,1750665071141,-490.0,0.00027671,3,"2025-06-23T07:51:11.141",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130360,1750665071150,-490.0,0.00027671,3,"2025-06-23T07:51:11.150",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130361,1750665071159,-1170.78,0.00027671,3,"2025-06-23T07:51:11.159",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130362,1750665071168,-490.0,0.00027671,3,"2025-06-23T07:51:11.168",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130363,1750665071177,-490.0,0.00027671,3,"2025-06-23T07:51:11.177",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130364,1750665071187,-490.0,0.00027671,3,"2025-06-23T07:51:11.187",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130365,1750665071196,-205.88626423,0.00027671,3,"2025-06-23T07:51:11.196",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130366,1750665071205,-490.0,0.00027671,3,"2025-06-23T07:51:11.205",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130367,1750665071214,-490.0,0.00027671,3,"2025-06-23T07:51:11.214",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130368,1750665071223,-956.44,0.00027671,3,"2025-06-23T07:51:11.223",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130369,1750665071232,-247.23476455,0.00027671,3,"2025-06-23T07:51:11.232",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130370,1750665071241,-572.0,0.00027671,3,"2025-06-23T07:51:11.241",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130371,1750665071250,-490.0,0.00027671,3,"2025-06-23T07:51:11.250",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130372,1750665071259,-490.0,0.00027671,3,"2025-06-23T07:51:11.259",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130373,1750665071268,-869.62,0.00027671,3,"2025-06-23T07:51:11.268",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130374,1750665071278,-490.0,0.00027671,3,"2025-06-23T07:51:11.278",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130375,1750665071287,-1423.29,0.00027671,3,"2025-06-23T07:51:11.287",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130376,1750665071296,-490.0,0.00027671,3,"2025-06-23T07:51:11.296",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130377,1750665071306,-992.64,0.00027671,3,"2025-06-23T07:51:11.306",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130378,1750665071315,-539.83,0.00027671,3,"2025-06-23T07:51:11.315",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130379,1750665071324,-490.0,0.00027671,3,"2025-06-23T07:51:11.324",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130380,1750665071333,-3180.4,0.00027671,3,"2025-06-23T07:51:11.333",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130381,1750665071342,-747.63,0.00027671,3,"2025-06-23T07:51:11.342",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130382,1750665071351,-490.0,0.00027671,3,"2025-06-23T07:51:11.351",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130383,1750665071360,-490.0,0.00027671,3,"2025-06-23T07:51:11.360",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130384,1750665071369,-490.0,0.00027671,3,"2025-06-23T07:51:11.369",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130385,1750665071380,-490.0,0.00027671,3,"2025-06-23T07:51:11.380",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130386,1750665071389,-1140.49,0.00027671,3,"2025-06-23T07:51:11.389",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130387,1750665071399,-490.0,0.00027671,3,"2025-06-23T07:51:11.399",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130388,1750665071408,-615.7,0.00027671,3,"2025-06-23T07:51:11.408",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130389,1750665071417,-490.0,0.00027671,3,"2025-06-23T07:51:11.417",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130390,1750665071427,-852.0,0.00027671,3,"2025-06-23T07:51:11.427",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130391,1750665071438,-1016.47,0.00027671,3,"2025-06-23T07:51:11.438",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130392,1750665071447,-490.0,0.00027671,3,"2025-06-23T07:51:11.447",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130393,1750665071457,-966.13,0.00027671,3,"2025-06-23T07:51:11.457",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130394,1750665071467,-2112.61,0.00027671,3,"2025-06-23T07:51:11.467",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130395,1750665071476,-1260.84,0.00027671,3,"2025-06-23T07:51:11.476",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130396,1750665071486,-575.92,0.00027671,3,"2025-06-23T07:51:11.486",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130397,1750665071495,-490.0,0.00027671,3,"2025-06-23T07:51:11.495",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130398,1750665071505,-926.89,0.00027671,3,"2025-06-23T07:51:11.505",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130399,1750665071514,-699.39,0.00027671,3,"2025-06-23T07:51:11.514",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130400,1750665071524,-661.4,0.00027671,3,"2025-06-23T07:51:11.524",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130401,1750665071535,-543.13,0.00027671,3,"2025-06-23T07:51:11.535",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130402,1750665071545,-490.0,0.00027671,3,"2025-06-23T07:51:11.545",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130403,1750665071556,-7307.56,0.00027671,3,"2025-06-23T07:51:11.556",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130404,1750665071567,-490.0,0.00027671,3,"2025-06-23T07:51:11.567",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130405,1750665071576,-1188.57,0.00027671,3,"2025-06-23T07:51:11.576",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130406,1750665071586,-1275.33,0.00027671,3,"2025-06-23T07:51:11.586",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130407,1750665071595,-490.0,0.00027671,3,"2025-06-23T07:51:11.595",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130408,1750665071605,-490.0,0.00027671,3,"2025-06-23T07:51:11.605",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130409,1750665071614,-490.0,0.00027671,3,"2025-06-23T07:51:11.614",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130410,1750665071624,-649.03,0.00027671,3,"2025-06-23T07:51:11.624",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130411,1750665071633,-1148.8,0.00027671,3,"2025-06-23T07:51:11.633",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130412,1750665071643,-490.0,0.00027671,3,"2025-06-23T07:51:11.643",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130413,1750665071653,-490.0,0.00027671,3,"2025-06-23T07:51:11.653",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130414,1750665071663,-490.0,0.00027671,3,"2025-06-23T07:51:11.663",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130415,1750665071673,-1769.62,0.00027671,3,"2025-06-23T07:51:11.673",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130416,1750665071682,-1684.74,0.00027671,3,"2025-06-23T07:51:11.682",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130417,1750665071692,-1245.46,0.00027671,3,"2025-06-23T07:51:11.692",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130418,1750665071701,-490.0,0.00027671,3,"2025-06-23T07:51:11.701",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130419,1750665071710,-490.0,0.00027671,3,"2025-06-23T07:51:11.710",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130420,1750665071720,-490.0,0.00027671,3,"2025-06-23T07:51:11.720",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130421,1750665071729,-490.0,0.00027671,3,"2025-06-23T07:51:11.729",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130422,1750665071738,-490.0,0.00027671,3,"2025-06-23T07:51:11.738",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130423,1750665071747,-946.71,0.00027671,3,"2025-06-23T07:51:11.747",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130424,1750665071757,-2328.53,0.00027671,3,"2025-06-23T07:51:11.757",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130425,1750665071766,-626.06069466,0.00027671,3,"2025-06-23T07:51:11.766",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130426,1750665071776,-1790.2,0.00027671,3,"2025-06-23T07:51:11.776",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130427,1750665071785,-490.0,0.00027671,3,"2025-06-23T07:51:11.785",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130428,1750665071795,-490.0,0.00027671,3,"2025-06-23T07:51:11.795",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130429,1750665071804,-490.0,0.00027671,3,"2025-06-23T07:51:11.804",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130430,1750665071813,-490.0,0.00027671,3,"2025-06-23T07:51:11.813",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130431,1750665071823,-490.0,0.00027671,3,"2025-06-23T07:51:11.823",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130432,1750665071832,-490.0,0.00027671,3,"2025-06-23T07:51:11.832",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130433,1750665071841,-490.0,0.00027671,3,"2025-06-23T07:51:11.841",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130434,1750665071850,-490.0,0.00027671,3,"2025-06-23T07:51:11.850",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130435,1750665071859,-490.0,0.00027671,3,"2025-06-23T07:51:11.859",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130436,1750665071869,-490.0,0.00027671,3,"2025-06-23T07:51:11.869",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130437,1750665071880,-1416.9,0.00027671,3,"2025-06-23T07:51:11.880",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130438,1750665071889,-490.0,0.00027671,3,"2025-06-23T07:51:11.889",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130439,1750665071898,-335.78284993,0.00027671,3,"2025-06-23T07:51:11.898",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130440,1750665071908,-490.0,0.00027671,3,"2025-06-23T07:51:11.908",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130441,1750665071917,-569.78,0.00027671,3,"2025-06-23T07:51:11.917",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130442,1750665071930,-490.0,0.00027671,3,"2025-06-23T07:51:11.930",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130443,1750665071939,-340.542459,0.00027671,3,"2025-06-23T07:51:11.939",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130444,1750665071948,-1584.55,0.00027671,3,"2025-06-23T07:51:11.948",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130445,1750665071958,-490.0,0.00027671,3,"2025-06-23T07:51:11.958",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130446,1750665071967,-490.0,0.00027671,3,"2025-06-23T07:51:11.967",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130447,1750665071976,-490.0,0.00027671,3,"2025-06-23T07:51:11.976",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130448,1750665071986,-490.0,0.00027671,3,"2025-06-23T07:51:11.986",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130449,1750665071995,-1146.51,0.00027671,3,"2025-06-23T07:51:11.995",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130450,1750665072006,-721.25,0.00027671,3,"2025-06-23T07:51:12.006",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130451,1750665072016,-1328.97,0.00027671,3,"2025-06-23T07:51:12.016",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130452,1750665072025,-1180.0,0.00027671,3,"2025-06-23T07:51:12.025",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130453,1750665072034,-1878.33,0.00027671,3,"2025-06-23T07:51:12.034",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130454,1750665072044,-490.0,0.00027671,3,"2025-06-23T07:51:12.044",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130455,1750665072056,-490.0,0.00027671,3,"2025-06-23T07:51:12.056",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130456,1750665072065,-490.0,0.00027671,3,"2025-06-23T07:51:12.065",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130457,1750665072075,-445.54528614,0.00027671,3,"2025-06-23T07:51:12.075",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130458,1750665072085,-1168.59,0.00027671,3,"2025-06-23T07:51:12.085",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130459,1750665072094,-490.0,0.00027671,3,"2025-06-23T07:51:12.094",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130460,1750665072103,-1333.53,0.00027671,3,"2025-06-23T07:51:12.103",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130461,1750665072112,-1620.62,0.00027671,3,"2025-06-23T07:51:12.112",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130462,1750665072122,-631.77,0.00027671,3,"2025-06-23T07:51:12.122",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130463,1750665072132,-1030.66,0.00027671,3,"2025-06-23T07:51:12.132",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130464,1750665072142,-490.0,0.00027671,3,"2025-06-23T07:51:12.142",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130465,1750665072151,-490.0,0.00027671,3,"2025-06-23T07:51:12.151",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130466,1750665072160,-490.0,0.00027671,3,"2025-06-23T07:51:12.160",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130467,1750665072169,-490.0,0.00027671,3,"2025-06-23T07:51:12.169",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130468,1750665072179,-1543.7,0.00027671,3,"2025-06-23T07:51:12.179",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130469,1750665072188,-490.0,0.00027671,3,"2025-06-23T07:51:12.188",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130470,1750665072198,-490.0,0.00027671,3,"2025-06-23T07:51:12.198",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130471,1750665072207,-490.0,0.00027671,3,"2025-06-23T07:51:12.207",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130472,1750665072216,-490.5691632,0.00027671,3,"2025-06-23T07:51:12.216",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130473,1750665072225,-490.0,0.00027671,3,"2025-06-23T07:51:12.225",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130474,1750665072234,-490.0,0.00027671,3,"2025-06-23T07:51:12.234",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130475,1750665072243,-502.81724557,0.00027671,3,"2025-06-23T07:51:12.243",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130476,1750665072252,-811.77,0.00027671,3,"2025-06-23T07:51:12.252",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130477,1750665072261,-1156.18,0.00027671,3,"2025-06-23T07:51:12.261",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130478,1750665072270,-1152.47,0.00027671,3,"2025-06-23T07:51:12.270",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130479,1750665072279,-490.0,0.00027671,3,"2025-06-23T07:51:12.279",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130480,1750665072289,-361.66812109,0.00027671,3,"2025-06-23T07:51:12.289",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130481,1750665072298,-1328.16,0.00027671,3,"2025-06-23T07:51:12.298",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130482,1750665072307,-892.28,0.00027671,3,"2025-06-23T07:51:12.307",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130483,1750665072317,-490.0,0.00027671,3,"2025-06-23T07:51:12.317",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130484,1750665072326,-490.0,0.00027671,3,"2025-06-23T07:51:12.326",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130485,1750665072335,-926.55,0.00027671,3,"2025-06-23T07:51:12.335",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130486,1750665072345,-490.0,0.00027671,3,"2025-06-23T07:51:12.345",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130487,1750665072354,-5128.86,0.00027671,3,"2025-06-23T07:51:12.354",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130488,1750665072363,-490.0,0.00027671,3,"2025-06-23T07:51:12.363",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130489,1750665072372,-490.0,0.00027671,3,"2025-06-23T07:51:12.372",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130490,1750665072382,-929.97,0.00027671,3,"2025-06-23T07:51:12.382",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130491,1750665072392,-895.24,0.00027671,3,"2025-06-23T07:51:12.392",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130492,1750665072401,-490.0,0.00027671,3,"2025-06-23T07:51:12.401",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130493,1750665072411,-490.0,0.00027671,3,"2025-06-23T07:51:12.411",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130494,1750665072420,-514.94,0.00027671,3,"2025-06-23T07:51:12.420",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130495,1750665072430,-490.0,0.00027671,3,"2025-06-23T07:51:12.430",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130496,1750665072439,-647.41,0.00027671,3,"2025-06-23T07:51:12.439",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130497,1750665072449,-1059.11,0.00027671,3,"2025-06-23T07:51:12.449",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130498,1750665072458,-3162.98,0.00027671,3,"2025-06-23T07:51:12.458",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130499,1750665072468,-10436.94,0.00027671,3,"2025-06-23T07:51:12.468",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130500,1750665072478,-490.0,0.00027671,3,"2025-06-23T07:51:12.478",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130501,1750665072488,-490.0,0.00027671,3,"2025-06-23T07:51:12.488",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130502,1750665072497,-490.0,0.00027671,3,"2025-06-23T07:51:12.497",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130503,1750665072507,-490.0,0.00027671,3,"2025-06-23T07:51:12.507",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130504,1750665072516,-1189.53,0.00027671,3,"2025-06-23T07:51:12.516",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130505,1750665072525,-2195.9,0.00027671,3,"2025-06-23T07:51:12.525",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130506,1750665072534,-2202.71,0.00027671,3,"2025-06-23T07:51:12.534",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130507,1750665072544,-624.22,0.00027671,3,"2025-06-23T07:51:12.544",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130508,1750665072554,-1149.03,0.00027671,3,"2025-06-23T07:51:12.554",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130509,1750665072563,-490.0,0.00027671,3,"2025-06-23T07:51:12.563",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130510,1750665072573,-490.0,0.00027671,3,"2025-06-23T07:51:12.573",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130511,1750665072582,-4270.68,0.00027671,3,"2025-06-23T07:51:12.582",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130512,1750665072591,-534.25,0.00027671,3,"2025-06-23T07:51:12.591",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130513,1750665072600,-545.8,0.00027671,3,"2025-06-23T07:51:12.600",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130514,1750665072610,-490.0,0.00027671,3,"2025-06-23T07:51:12.610",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130515,1750665072619,-490.0,0.00027671,3,"2025-06-23T07:51:12.619",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130516,1750665072630,-490.0,0.00027671,3,"2025-06-23T07:51:12.630",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130517,1750665072639,-490.0,0.00027671,3,"2025-06-23T07:51:12.639",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130518,1750665072648,-490.0,0.00027671,3,"2025-06-23T07:51:12.648",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130519,1750665072658,-490.0,0.00027671,3,"2025-06-23T07:51:12.658",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130520,1750665072667,-1252.75,0.00027671,3,"2025-06-23T07:51:12.667",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130521,1750665072677,-212.13646848,0.00027671,3,"2025-06-23T07:51:12.677",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130522,1750665072687,-404.87232517,0.00027671,3,"2025-06-23T07:51:12.687",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130523,1750665072696,-1146.08,0.00027671,3,"2025-06-23T07:51:12.696",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130524,1750665072706,-1122.82,0.00027671,3,"2025-06-23T07:51:12.706",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130525,1750665072715,-490.0,0.00027671,3,"2025-06-23T07:51:12.715",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130526,1750665072725,-490.0,0.00027671,3,"2025-06-23T07:51:12.725",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130527,1750665072734,-212.7241685,0.00027671,3,"2025-06-23T07:51:12.734",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130528,1750665072744,-2352.77,0.00027671,3,"2025-06-23T07:51:12.744",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130529,1750665072753,-490.0,0.00027671,3,"2025-06-23T07:51:12.753",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130530,1750665072763,-490.0,0.00027671,3,"2025-06-23T07:51:12.763",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130531,1750665072773,-490.0,0.00027671,3,"2025-06-23T07:51:12.773",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130532,1750665072783,-623.98,0.00027671,3,"2025-06-23T07:51:12.783",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130533,1750665072792,-1981.72,0.00027671,3,"2025-06-23T07:51:12.792",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130534,1750665072801,-2769.06,0.00027671,3,"2025-06-23T07:51:12.801",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130535,1750665072811,-490.0,0.00027671,3,"2025-06-23T07:51:12.811",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130536,1750665072821,-490.0,0.00027671,3,"2025-06-23T07:51:12.821",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130537,1750665072830,-502.64,0.00027671,3,"2025-06-23T07:51:12.830",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130538,1750665072840,-490.0,0.00027671,3,"2025-06-23T07:51:12.840",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130539,1750665072849,-491.82047903,0.00027671,3,"2025-06-23T07:51:12.849",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130540,1750665072859,-490.0,0.00027671,3,"2025-06-23T07:51:12.859",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130541,1750665072868,-490.0,0.00027671,3,"2025-06-23T07:51:12.868",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130542,1750665072879,-490.0,0.00027671,3,"2025-06-23T07:51:12.879",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130543,1750665072888,-490.0,0.00027671,3,"2025-06-23T07:51:12.888",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130544,1750665072906,-500.0,0.00027671,3,"2025-06-23T07:51:12.906",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130545,1750665072920,-1210.66,0.00027671,3,"2025-06-23T07:51:12.920",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130546,1750665072931,-1247.42,0.00027671,3,"2025-06-23T07:51:12.931",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130547,1750665072941,-544.19,0.00027671,3,"2025-06-23T07:51:12.941",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130548,1750665072951,-707.04,0.00027671,3,"2025-06-23T07:51:12.951",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130549,1750665072961,-490.0,0.00027671,3,"2025-06-23T07:51:12.961",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130550,1750665072970,-490.0,0.00027671,3,"2025-06-23T07:51:12.970",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130551,1750665072980,-527.81306199,0.00027671,3,"2025-06-23T07:51:12.980",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130552,1750665072989,-1979.61,0.00027671,3,"2025-06-23T07:51:12.989",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130553,1750665073001,-1987.6,0.00027671,3,"2025-06-23T07:51:13.001",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130554,1750665073010,-1076.76,0.00027671,3,"2025-06-23T07:51:13.010",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130555,1750665073020,-10751.97,0.00027671,3,"2025-06-23T07:51:13.020",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130556,1750665073029,-490.0,0.00027671,3,"2025-06-23T07:51:13.029",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130557,1750665073038,-490.0,0.00027671,3,"2025-06-23T07:51:13.038",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130558,1750665073047,-3423.31,0.00027671,3,"2025-06-23T07:51:13.047",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130559,1750665073056,-2864.01,0.00027671,3,"2025-06-23T07:51:13.056",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130560,1750665073066,-490.0,0.00027671,3,"2025-06-23T07:51:13.066",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130561,1750665073075,-490.0,0.00027671,3,"2025-06-23T07:51:13.075",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130562,1750665073085,-490.0,0.00027671,3,"2025-06-23T07:51:13.085",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130563,1750665073094,-490.0,0.00027671,3,"2025-06-23T07:51:13.094",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130564,1750665073104,-490.0,0.00027671,3,"2025-06-23T07:51:13.104",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130565,1750665073113,-633.23,0.00027671,3,"2025-06-23T07:51:13.113",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130566,1750665073123,-490.0,0.00027671,3,"2025-06-23T07:51:13.123",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130567,1750665073133,-490.0,0.00027671,3,"2025-06-23T07:51:13.133",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130568,1750665073142,-490.0,0.00027671,3,"2025-06-23T07:51:13.142",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130569,1750665073151,-490.0,0.00027671,3,"2025-06-23T07:51:13.151",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130570,1750665073161,-490.0,0.00027671,3,"2025-06-23T07:51:13.161",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130571,1750665073171,-490.0,0.00027671,3,"2025-06-23T07:51:13.171",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130572,1750665073180,-1075.42,0.00027671,3,"2025-06-23T07:51:13.180",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130573,1750665073189,-490.0,0.00027671,3,"2025-06-23T07:51:13.189",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130574,1750665073199,-490.0,0.00027671,3,"2025-06-23T07:51:13.199",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130575,1750665073208,-2220.11,0.00027671,3,"2025-06-23T07:51:13.208",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130576,1750665073217,-513.33371761,0.00027671,3,"2025-06-23T07:51:13.217",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130577,1750665073226,-490.0,0.00027671,3,"2025-06-23T07:51:13.226",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130578,1750665073236,-490.0,0.00027671,3,"2025-06-23T07:51:13.236",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130579,1750665073245,-857.04,0.00027671,3,"2025-06-23T07:51:13.245",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130580,1750665073254,-499.89651226,0.00027671,3,"2025-06-23T07:51:13.254",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130581,1750665073264,-769.91,0.00027671,3,"2025-06-23T07:51:13.264",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130582,1750665073272,-2716.97,0.00027671,3,"2025-06-23T07:51:13.272",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130583,1750665073282,-490.0,0.00027671,3,"2025-06-23T07:51:13.282",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130584,1750665073291,-1140.15,0.00027671,3,"2025-06-23T07:51:13.291",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130585,1750665073300,-490.0,0.00027671,3,"2025-06-23T07:51:13.300",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130586,1750665073309,-490.0,0.00027671,3,"2025-06-23T07:51:13.309",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130587,1750665073319,-523.71,0.00027671,3,"2025-06-23T07:51:13.319",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130588,1750665073328,-1223.01,0.00027671,3,"2025-06-23T07:51:13.328",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130589,1750665073337,-490.0,0.00027671,3,"2025-06-23T07:51:13.337",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130590,1750665073347,-490.0,0.00027671,3,"2025-06-23T07:51:13.347",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130591,1750665073356,-1554.38,0.00027671,3,"2025-06-23T07:51:13.356",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130592,1750665073365,-490.0,0.00027671,3,"2025-06-23T07:51:13.365",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130593,1750665073376,-2084.11,0.00027671,3,"2025-06-23T07:51:13.376",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130594,1750665073385,-490.0,0.00027671,3,"2025-06-23T07:51:13.385",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130595,1750665073394,-624.14,0.00027671,3,"2025-06-23T07:51:13.394",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130596,1750665073403,-490.0,0.00027671,3,"2025-06-23T07:51:13.403",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130597,1750665073413,-490.0,0.00027671,3,"2025-06-23T07:51:13.413",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130598,1750665073422,-1131.67,0.00027671,3,"2025-06-23T07:51:13.422",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130599,1750665073432,-1755.29,0.00027671,3,"2025-06-23T07:51:13.432",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130600,1750665073441,-1845.26,0.00027671,3,"2025-06-23T07:51:13.441",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130601,1750665073450,-1112.49,0.00027671,3,"2025-06-23T07:51:13.450",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130602,1750665073459,-490.0,0.00027671,3,"2025-06-23T07:51:13.459",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130603,1750665073469,-490.0,0.00027671,3,"2025-06-23T07:51:13.469",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130604,1750665073478,-1617.72,0.00027671,3,"2025-06-23T07:51:13.478",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130605,1750665073488,-1481.37,0.00027671,3,"2025-06-23T07:51:13.488",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130606,1750665073497,-1167.6,0.00027671,3,"2025-06-23T07:51:13.497",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130607,1750665073507,-490.0,0.00027671,3,"2025-06-23T07:51:13.507",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130608,1750665073516,-1688.6,0.00027671,3,"2025-06-23T07:51:13.516",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130609,1750665073525,-986.26,0.00027671,3,"2025-06-23T07:51:13.525",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130610,1750665073535,-1394.31,0.00027671,3,"2025-06-23T07:51:13.535",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130611,1750665073544,-490.0,0.00027671,3,"2025-06-23T07:51:13.544",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130612,1750665073553,-490.0,0.00027671,3,"2025-06-23T07:51:13.553",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130613,1750665073562,-5812.93,0.00027671,3,"2025-06-23T07:51:13.562",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130614,1750665073572,-1040.55,0.00027671,3,"2025-06-23T07:51:13.572",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130615,1750665073581,-490.0,0.00027671,3,"2025-06-23T07:51:13.581",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130616,1750665073591,-490.0,0.00027671,3,"2025-06-23T07:51:13.591",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130617,1750665073600,-490.0,0.00027671,3,"2025-06-23T07:51:13.600",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130618,1750665073609,-490.0,0.00027671,3,"2025-06-23T07:51:13.609",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130619,1750665073619,-490.0,0.00027671,3,"2025-06-23T07:51:13.619",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130620,1750665073628,-4291.55,0.00027671,3,"2025-06-23T07:51:13.628",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130621,1750665073637,-933.58,0.00027671,3,"2025-06-23T07:51:13.637",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130622,1750665073649,-490.0,0.00027671,3,"2025-06-23T07:51:13.649",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130623,1750665073664,-1044.21,0.00027671,3,"2025-06-23T07:51:13.664",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130624,1750665073673,-1656.36,0.00027671,3,"2025-06-23T07:51:13.673",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130625,1750665073683,-490.0,0.00027671,3,"2025-06-23T07:51:13.683",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130626,1750665073692,-490.0,0.00027671,3,"2025-06-23T07:51:13.692",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130627,1750665073701,-1188.44,0.00027671,3,"2025-06-23T07:51:13.701",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130628,1750665073711,-490.0,0.00027671,3,"2025-06-23T07:51:13.711",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130629,1750665073721,-712.63,0.00027671,3,"2025-06-23T07:51:13.721",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130630,1750665073731,-955.97,0.00027671,3,"2025-06-23T07:51:13.731",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130631,1750665073740,-490.0,0.00027671,3,"2025-06-23T07:51:13.740",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130632,1750665073750,-490.0,0.00027671,3,"2025-06-23T07:51:13.750",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130633,1750665073759,-490.0,0.00027671,3,"2025-06-23T07:51:13.759",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130634,1750665073769,-1229.83,0.00027671,3,"2025-06-23T07:51:13.769",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130635,1750665073778,-490.0,0.00027671,3,"2025-06-23T07:51:13.778",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130636,1750665073787,-490.0,0.00027671,3,"2025-06-23T07:51:13.787",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130637,1750665073797,-490.0,0.00027671,3,"2025-06-23T07:51:13.797",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130638,1750665073806,-490.0,0.00027671,3,"2025-06-23T07:51:13.806",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130639,1750665073816,-725.05,0.00027671,3,"2025-06-23T07:51:13.816",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130640,1750665073825,-1130.89,0.00027671,3,"2025-06-23T07:51:13.825",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130641,1750665073835,-505.79,0.00027671,3,"2025-06-23T07:51:13.835",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130642,1750665073844,-300.0,0.00027671,3,"2025-06-23T07:51:13.844",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130643,1750665073854,-551.22,0.00027671,3,"2025-06-23T07:51:13.854",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130644,1750665073863,-490.0,0.00027671,3,"2025-06-23T07:51:13.863",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130645,1750665073873,-490.0,0.00027671,3,"2025-06-23T07:51:13.873",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130646,1750665073883,-490.0,0.00027671,3,"2025-06-23T07:51:13.883",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130647,1750665073892,-490.0,0.00027671,3,"2025-06-23T07:51:13.892",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130648,1750665073902,-490.0,0.00027671,3,"2025-06-23T07:51:13.902",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130649,1750665073912,-5782.36,0.00027671,3,"2025-06-23T07:51:13.912",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130650,1750665073924,-490.0,0.00027671,2,"2025-06-23T07:51:13.924",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130651,1750665073934,-881.99,0.00027671,3,"2025-06-23T07:51:13.934",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130652,1750665073943,-8133.36,0.00027671,3,"2025-06-23T07:51:13.943",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130653,1750665073952,-1196.57,0.00027671,3,"2025-06-23T07:51:13.952",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130654,1750665073961,-1074.01,0.00027671,3,"2025-06-23T07:51:13.961",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130655,1750665073972,-1044.39,0.00027671,60,"2025-06-23T07:51:13.972",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130656,1750665073981,-490.0,0.00027671,3,"2025-06-23T07:51:13.981",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130657,1750665073991,-490.0,0.00027671,3,"2025-06-23T07:51:13.991",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130658,1750665074001,-2487.78,0.00027671,3,"2025-06-23T07:51:14.001",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130659,1750665074011,-1615.17,0.00027671,3,"2025-06-23T07:51:14.011",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130660,1750665074021,-490.0,0.00027671,3,"2025-06-23T07:51:14.021",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130661,1750665074030,-1010.88,0.00027671,3,"2025-06-23T07:51:14.030",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130662,1750665074039,-2044.71,0.00027671,3,"2025-06-23T07:51:14.039",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130663,1750665074048,-490.0,0.00027671,3,"2025-06-23T07:51:14.048",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130664,1750665074058,-607.3,0.00027671,3,"2025-06-23T07:51:14.058",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130665,1750665074067,-490.0,0.00027671,3,"2025-06-23T07:51:14.067",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130666,1750665074077,-1117.87,0.00027671,3,"2025-06-23T07:51:14.077",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130667,1750665074086,-490.0,0.00027671,3,"2025-06-23T07:51:14.086",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130668,1750665074096,-1227.5,0.00027671,3,"2025-06-23T07:51:14.096",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130669,1750665074106,-490.0,0.00027671,3,"2025-06-23T07:51:14.106",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130670,1750665074116,-2305.53,0.00027671,3,"2025-06-23T07:51:14.116",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130671,1750665074126,-722.87,0.00027671,3,"2025-06-23T07:51:14.126",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130672,1750665074135,-943.84,0.00027671,3,"2025-06-23T07:51:14.135",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130673,1750665074144,-490.0,0.00027671,3,"2025-06-23T07:51:14.144",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130674,1750665074154,-490.0,0.00027671,3,"2025-06-23T07:51:14.154",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130675,1750665074163,-490.0,0.00027671,3,"2025-06-23T07:51:14.163",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130676,1750665074172,-5428.27,0.00027671,3,"2025-06-23T07:51:14.172",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130677,1750665074181,-874.3,0.00027671,3,"2025-06-23T07:51:14.181",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130678,1750665074190,-490.0,0.00027671,3,"2025-06-23T07:51:14.190",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130679,1750665074199,-1288.28,0.00027671,3,"2025-06-23T07:51:14.199",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130680,1750665074209,-490.0,0.00027671,3,"2025-06-23T07:51:14.209",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130681,1750665074218,-490.0,0.00027671,3,"2025-06-23T07:51:14.218",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130682,1750665074228,-290.0,0.00027671,3,"2025-06-23T07:51:14.228",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130683,1750665074237,-23116.75,0.00027671,3,"2025-06-23T07:51:14.237",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130684,1750665074246,-1226.13,0.00027671,3,"2025-06-23T07:51:14.246",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130685,1750665074255,-320.0,0.00027671,3,"2025-06-23T07:51:14.255",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130686,1750665074264,-490.0,0.00027671,3,"2025-06-23T07:51:14.264",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130687,1750665074273,-490.0,0.00027671,3,"2025-06-23T07:51:14.273",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130688,1750665074282,-490.0,0.00027671,3,"2025-06-23T07:51:14.282",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130689,1750665074292,-506.19,0.00027671,3,"2025-06-23T07:51:14.292",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130690,1750665074305,-5920.75,0.00027671,3,"2025-06-23T07:51:14.305",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130691,1750665074314,-3800.08,0.00027671,3,"2025-06-23T07:51:14.314",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130692,1750665074323,-1255.63,0.00027671,3,"2025-06-23T07:51:14.323",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130693,1750665074332,-490.0,0.00027671,3,"2025-06-23T07:51:14.332",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130694,1750665074341,-490.0,0.00027671,3,"2025-06-23T07:51:14.341",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130695,1750665074351,-490.0,0.00027671,3,"2025-06-23T07:51:14.351",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130696,1750665074361,-1199.86,0.00027671,3,"2025-06-23T07:51:14.361",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130697,1750665074370,-490.0,0.00027671,3,"2025-06-23T07:51:14.370",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130698,1750665074381,-490.0,0.00027671,3,"2025-06-23T07:51:14.381",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130699,1750665074390,-490.0,0.00027671,3,"2025-06-23T07:51:14.390",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130700,1750665074399,-2064.36,0.00027671,3,"2025-06-23T07:51:14.399",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130701,1750665074409,-3510.35,0.00027671,3,"2025-06-23T07:51:14.409",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130702,1750665074419,-1771.9,0.00027671,3,"2025-06-23T07:51:14.419",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130703,1750665074431,-1109.69,0.00027671,3,"2025-06-23T07:51:14.431",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130704,1750665074442,-917.32,0.00027671,3,"2025-06-23T07:51:14.442",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130705,1750665074454,-491.74926536,0.00027671,3,"2025-06-23T07:51:14.454",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130706,1750665074464,-605.35,0.00027671,3,"2025-06-23T07:51:14.464",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130707,1750665074473,-1200.51,0.00027671,3,"2025-06-23T07:51:14.473",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130708,1750665074482,-807.01,0.00027671,3,"2025-06-23T07:51:14.482",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130709,1750665074491,-490.0,0.00027671,3,"2025-06-23T07:51:14.491",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130710,1750665074501,-490.0,0.00027671,3,"2025-06-23T07:51:14.501",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130711,1750665074510,-490.0,0.00027671,3,"2025-06-23T07:51:14.510",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130712,1750665074520,-1345.63,0.00027671,3,"2025-06-23T07:51:14.520",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130713,1750665074529,-490.0,0.00027671,3,"2025-06-23T07:51:14.529",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130714,1750665074539,-517.745421,0.00027671,3,"2025-06-23T07:51:14.539",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130715,1750665074549,-3540.17,0.00027671,3,"2025-06-23T07:51:14.549",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130716,1750665074559,-1286.1,0.00027671,3,"2025-06-23T07:51:14.559",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130717,1750665074568,-584.71,0.00027671,3,"2025-06-23T07:51:14.568",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130718,1750665074579,-490.0,0.00027671,3,"2025-06-23T07:51:14.579",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130719,1750665074589,-269.681326,0.00027671,3,"2025-06-23T07:51:14.589",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130720,1750665074599,-4365.41,0.00027671,3,"2025-06-23T07:51:14.599",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130721,1750665074608,-740.92,0.00027671,3,"2025-06-23T07:51:14.608",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130722,1750665074618,-3910.06,0.00027671,3,"2025-06-23T07:51:14.618",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130723,1750665074628,-720.12,0.00027671,3,"2025-06-23T07:51:14.628",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130724,1750665074638,-1622.01,0.00027671,3,"2025-06-23T07:51:14.638",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130725,1750665074647,-516.11,0.00027671,3,"2025-06-23T07:51:14.647",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130726,1750665074657,-490.0,0.00027671,3,"2025-06-23T07:51:14.657",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130727,1750665074666,-2230.53,0.00027671,3,"2025-06-23T07:51:14.666",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130728,1750665074676,-1195.43,0.00027671,3,"2025-06-23T07:51:14.676",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130729,1750665074686,-490.0,0.00027671,3,"2025-06-23T07:51:14.686",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130730,1750665074695,-2134.31,0.00027671,3,"2025-06-23T07:51:14.695",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130731,1750665074704,-954.76,0.00027671,3,"2025-06-23T07:51:14.704",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130732,1750665074714,-1421.58,0.00027671,3,"2025-06-23T07:51:14.714",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130733,1750665074723,-490.0,0.00027671,3,"2025-06-23T07:51:14.723",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130734,1750665074733,-2473.53,0.00027671,3,"2025-06-23T07:51:14.733",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130735,1750665074743,-155.631381,0.00027671,3,"2025-06-23T07:51:14.743",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130736,1750665074892,-490.0,0.00027671,3,"2025-06-23T07:51:14.892",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130737,1750665074903,-1392.26,0.00027671,3,"2025-06-23T07:51:14.903",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130738,1750665074913,-490.0,0.00027671,3,"2025-06-23T07:51:14.913",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130739,1750665074923,-490.0,0.00027671,3,"2025-06-23T07:51:14.923",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130740,1750665074935,-1398.46,0.00027671,3,"2025-06-23T07:51:14.935",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130741,1750665074944,-490.0,0.00027671,3,"2025-06-23T07:51:14.944",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130742,1750665074954,-490.0,0.00027671,3,"2025-06-23T07:51:14.954",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130743,1750665074963,-490.0,0.00027671,3,"2025-06-23T07:51:14.963",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130744,1750665074975,-490.0,0.00027671,3,"2025-06-23T07:51:14.975",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130745,1750665074985,-480.0,0.00027671,3,"2025-06-23T07:51:14.985",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130746,1750665074996,-490.0,0.00027671,3,"2025-06-23T07:51:14.996",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130747,1750665075006,-6322.71,0.00027671,3,"2025-06-23T07:51:15.006",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130748,1750665075016,-956.28,0.00027671,3,"2025-06-23T07:51:15.016",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130749,1750665075026,-490.0,0.00027671,3,"2025-06-23T07:51:15.026",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130750,1750665075036,-502.66,0.00027671,3,"2025-06-23T07:51:15.036",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130751,1750665075045,-490.0,0.00027671,3,"2025-06-23T07:51:15.045",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130752,1750665075054,-490.0,0.00027671,3,"2025-06-23T07:51:15.054",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130753,1750665075063,-658.813489,0.00027671,3,"2025-06-23T07:51:15.063",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130754,1750665075073,-490.0,0.00027671,3,"2025-06-23T07:51:15.073",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130755,1750665075082,-464.847149,0.00027671,3,"2025-06-23T07:51:15.082",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130756,1750665075091,-490.0,0.00027671,3,"2025-06-23T07:51:15.091",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130757,1750665075101,-524.2,0.00027671,3,"2025-06-23T07:51:15.101",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130758,1750665075111,-161.0,0.00027671,14,"2025-06-23T07:51:15.111",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130759,1750665075120,-1086.82644028,0.00027797,17,"2025-06-23T07:51:15.120",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130760,1750665075129,-1679.0,0.000279,2,"2025-06-23T07:51:15.129",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130761,1750665075139,-800.0,0.000279,10,"2025-06-23T07:51:15.139",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130762,1750665075148,-142518.0,0.00027918,2,"2025-06-23T07:51:15.148",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130763,1750665075158,-151.0,0.00027918,7,"2025-06-23T07:51:15.158",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130764,1750665075167,-300.0,0.00027944,10,"2025-06-23T07:51:15.167",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130765,1750665075177,-578.661642,0.00027945,3,"2025-06-23T07:51:15.177",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130766,1750665075188,-490.0,0.00027945,3,"2025-06-23T07:51:15.188",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130767,1750665075197,-490.0,0.00027945,3,"2025-06-23T07:51:15.197",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130768,1750665075206,-490.0,0.00027945,3,"2025-06-23T07:51:15.206",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130769,1750665075216,-490.0,0.00027945,3,"2025-06-23T07:51:15.216",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130770,1750665075225,-490.0,0.00027945,3,"2025-06-23T07:51:15.225",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130771,1750665075235,-490.0,0.00027945,3,"2025-06-23T07:51:15.235",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130772,1750665075244,-528.8404219,0.00027945,3,"2025-06-23T07:51:15.244",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130773,1750665075253,-490.0,0.00027945,3,"2025-06-23T07:51:15.253",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130774,1750665075262,-490.0,0.00027945,3,"2025-06-23T07:51:15.262",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130775,1750665075271,-490.0,0.00027945,3,"2025-06-23T07:51:15.271",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130776,1750665075281,-490.0,0.00027945,3,"2025-06-23T07:51:15.281",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130777,1750665075290,-490.0,0.00027945,3,"2025-06-23T07:51:15.290",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130778,1750665075299,-490.0,0.00027945,3,"2025-06-23T07:51:15.299",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130779,1750665075309,-490.0,0.00027945,3,"2025-06-23T07:51:15.309",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130780,1750665075318,-490.0,0.00027945,3,"2025-06-23T07:51:15.318",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130781,1750665075327,-490.0,0.00027945,3,"2025-06-23T07:51:15.327",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130782,1750665075338,-490.0,0.00027945,3,"2025-06-23T07:51:15.338",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130783,1750665075347,-490.0,0.00027945,3,"2025-06-23T07:51:15.347",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130784,1750665075357,-500.0,0.00027945,3,"2025-06-23T07:51:15.357",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130785,1750665075366,-490.0,0.00027945,3,"2025-06-23T07:51:15.366",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130786,1750665075376,-513.44317708,0.00027945,3,"2025-06-23T07:51:15.376",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130787,1750665075386,-490.0,0.00027945,3,"2025-06-23T07:51:15.386",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130788,1750665075395,-490.0,0.00027945,3,"2025-06-23T07:51:15.395",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130789,1750665075404,-490.0,0.00027945,3,"2025-06-23T07:51:15.404",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130790,1750665075413,-490.0,0.00027945,3,"2025-06-23T07:51:15.413",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130791,1750665075423,-490.0,0.00027945,3,"2025-06-23T07:51:15.423",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130792,1750665075433,-490.0,0.00027945,3,"2025-06-23T07:51:15.433",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130793,1750665075443,-490.0,0.00027945,3,"2025-06-23T07:51:15.443",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130794,1750665075452,-490.0,0.00027945,3,"2025-06-23T07:51:15.452",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130795,1750665075462,-494.47379141,0.00027945,3,"2025-06-23T07:51:15.462",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130796,1750665075471,-490.0,0.00027945,3,"2025-06-23T07:51:15.471",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130797,1750665075480,-490.0,0.00027945,3,"2025-06-23T07:51:15.480",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130798,1750665075490,-490.0,0.00027945,3,"2025-06-23T07:51:15.490",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130799,1750665075499,-490.0,0.00027945,3,"2025-06-23T07:51:15.499",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130800,1750665075509,-490.0,0.00027945,3,"2025-06-23T07:51:15.509",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130801,1750665075518,-356.1915451,0.00027945,3,"2025-06-23T07:51:15.518",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130802,1750665075527,-490.0,0.00027945,3,"2025-06-23T07:51:15.527",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130803,1750665075536,-490.0,0.00027945,3,"2025-06-23T07:51:15.536",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130804,1750665075546,-490.0,0.00027945,3,"2025-06-23T07:51:15.546",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130805,1750665075555,-490.0,0.00027945,3,"2025-06-23T07:51:15.555",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130806,1750665075564,-490.0,0.00027945,3,"2025-06-23T07:51:15.564",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130807,1750665075573,-490.0,0.00027945,3,"2025-06-23T07:51:15.573",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130808,1750665075583,-490.0,0.00027945,3,"2025-06-23T07:51:15.583",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130809,1750665075592,-490.0,0.00027945,3,"2025-06-23T07:51:15.592",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130810,1750665075601,-490.0,0.00027945,3,"2025-06-23T07:51:15.601",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130811,1750665075610,-490.0,0.00027945,3,"2025-06-23T07:51:15.610",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130812,1750665075620,-490.0,0.00027945,3,"2025-06-23T07:51:15.620",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130813,1750665075630,-490.0,0.00027945,3,"2025-06-23T07:51:15.630",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130814,1750665075639,-490.0,0.00027945,3,"2025-06-23T07:51:15.639",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130815,1750665075649,-490.0,0.00027945,3,"2025-06-23T07:51:15.649",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130816,1750665075659,-490.0,0.00027945,3,"2025-06-23T07:51:15.659",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130817,1750665075668,-490.0,0.00027945,3,"2025-06-23T07:51:15.668",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130818,1750665075678,-516.92341771,0.00027945,3,"2025-06-23T07:51:15.678",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130819,1750665075688,-490.0,0.00027945,3,"2025-06-23T07:51:15.688",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130820,1750665075697,-490.0,0.00027945,3,"2025-06-23T07:51:15.697",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130821,1750665075707,-490.0,0.00027945,3,"2025-06-23T07:51:15.707",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130822,1750665075716,-490.0,0.00027945,3,"2025-06-23T07:51:15.716",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130823,1750665075726,-927.67,0.00027945,3,"2025-06-23T07:51:15.726",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130824,1750665075736,-490.0,0.00027945,3,"2025-06-23T07:51:15.736",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130825,1750665075745,-490.0,0.00027945,3,"2025-06-23T07:51:15.745",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130826,1750665075755,-150.16216501,0.00027945,3,"2025-06-23T07:51:15.755",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130827,1750665075764,-490.0,0.00027945,3,"2025-06-23T07:51:15.764",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130828,1750665075773,-490.0,0.00027945,3,"2025-06-23T07:51:15.773",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130829,1750665075783,-1000.0,0.00027945,3,"2025-06-23T07:51:15.783",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130830,1750665075792,-490.0,0.00027945,3,"2025-06-23T07:51:15.792",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130831,1750665075802,-490.0,0.00027945,3,"2025-06-23T07:51:15.802",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130832,1750665075811,-490.0,0.00027945,3,"2025-06-23T07:51:15.811",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130833,1750665075821,-224.48932138,0.00027945,3,"2025-06-23T07:51:15.821",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130834,1750665075831,-275.00294487,0.00027945,3,"2025-06-23T07:51:15.831",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130835,1750665075840,-490.0,0.00027945,3,"2025-06-23T07:51:15.840",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130836,1750665075850,-490.0,0.00027945,3,"2025-06-23T07:51:15.850",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130837,1750665075859,-490.0,0.00027945,3,"2025-06-23T07:51:15.859",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130838,1750665075868,-490.0,0.00027945,3,"2025-06-23T07:51:15.868",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130839,1750665075878,-490.0,0.00027945,3,"2025-06-23T07:51:15.878",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130840,1750665075887,-668.01,0.00027945,3,"2025-06-23T07:51:15.887",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130841,1750665075897,-490.0,0.00027945,3,"2025-06-23T07:51:15.897",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130842,1750665075907,-333.46149932,0.00027945,3,"2025-06-23T07:51:15.907",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130843,1750665075916,-490.0,0.00027945,3,"2025-06-23T07:51:15.916",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130844,1750665075928,-490.0,0.00027945,3,"2025-06-23T07:51:15.928",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130845,1750665075937,-712.2,0.00027945,3,"2025-06-23T07:51:15.937",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130846,1750665075947,-490.0,0.00027945,3,"2025-06-23T07:51:15.947",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130847,1750665075957,-490.0,0.00027945,3,"2025-06-23T07:51:15.957",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130848,1750665075966,-598.16,0.00027945,3,"2025-06-23T07:51:15.966",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130849,1750665075976,-490.0,0.00027945,3,"2025-06-23T07:51:15.976",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130850,1750665075986,-708.42,0.00027945,3,"2025-06-23T07:51:15.986",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130851,1750665075996,-904.35,0.00027945,3,"2025-06-23T07:51:15.996",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130852,1750665076006,-490.0,0.00027945,3,"2025-06-23T07:51:16.006",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130853,1750665076016,-490.0,0.00027945,3,"2025-06-23T07:51:16.016",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130854,1750665076025,-490.0,0.00027945,3,"2025-06-23T07:51:16.025",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130855,1750665076034,-490.0,0.00027945,3,"2025-06-23T07:51:16.034",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130856,1750665076044,-490.0,0.00027945,3,"2025-06-23T07:51:16.044",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130857,1750665076053,-490.0,0.00027945,3,"2025-06-23T07:51:16.053",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130858,1750665076063,-490.0,0.00027945,3,"2025-06-23T07:51:16.063",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130859,1750665076072,-490.0,0.00027945,3,"2025-06-23T07:51:16.072",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130860,1750665076082,-490.0,0.00027945,3,"2025-06-23T07:51:16.082",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130861,1750665076092,-490.0,0.00027945,3,"2025-06-23T07:51:16.092",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130862,1750665076102,-490.0,0.00027945,3,"2025-06-23T07:51:16.102",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130863,1750665076111,-490.0,0.00027945,3,"2025-06-23T07:51:16.111",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130864,1750665076121,-490.0,0.00027945,3,"2025-06-23T07:51:16.121",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130865,1750665076131,-490.0,0.00027945,3,"2025-06-23T07:51:16.131",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130866,1750665076140,-496.37333264,0.00027945,3,"2025-06-23T07:51:16.140",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130867,1750665076150,-490.0,0.00027945,3,"2025-06-23T07:51:16.150",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130868,1750665076160,-490.0,0.00027945,3,"2025-06-23T07:51:16.160",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130869,1750665076170,-490.0,0.00027945,3,"2025-06-23T07:51:16.170",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130870,1750665076179,-936.53,0.00027945,3,"2025-06-23T07:51:16.179",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130871,1750665076189,-490.0,0.00027945,3,"2025-06-23T07:51:16.189",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130872,1750665076198,-490.0,0.00027945,3,"2025-06-23T07:51:16.198",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130873,1750665076208,-490.0,0.00027945,3,"2025-06-23T07:51:16.208",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130874,1750665076218,-490.0,0.00027945,3,"2025-06-23T07:51:16.218",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130875,1750665076227,-490.0,0.00027945,3,"2025-06-23T07:51:16.227",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130876,1750665076237,-500.8926651,0.00027945,3,"2025-06-23T07:51:16.237",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130877,1750665076247,-490.0,0.00027945,3,"2025-06-23T07:51:16.247",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130878,1750665076256,-415.91540684,0.00027945,3,"2025-06-23T07:51:16.256",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130879,1750665076266,-490.0,0.00027945,3,"2025-06-23T07:51:16.266",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130880,1750665076276,-490.0,0.00027945,3,"2025-06-23T07:51:16.276",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130881,1750665076286,-490.0,0.00027945,3,"2025-06-23T07:51:16.286",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130882,1750665076295,-490.0,0.00027945,3,"2025-06-23T07:51:16.295",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130883,1750665076304,-490.0,0.00027945,3,"2025-06-23T07:51:16.304",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130884,1750665076314,-490.0,0.00027945,3,"2025-06-23T07:51:16.314",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130885,1750665076323,-490.0,0.00027945,3,"2025-06-23T07:51:16.323",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130886,1750665076333,-898.51,0.00027945,3,"2025-06-23T07:51:16.333",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130887,1750665076343,-934.07,0.00027945,3,"2025-06-23T07:51:16.343",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130888,1750665076354,-337.75479139,0.00027945,3,"2025-06-23T07:51:16.354",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130889,1750665076364,-490.0,0.00027945,3,"2025-06-23T07:51:16.364",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130890,1750665076374,-490.0,0.00027945,3,"2025-06-23T07:51:16.374",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130891,1750665076385,-490.0,0.00027945,3,"2025-06-23T07:51:16.385",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130892,1750665076395,-1055.8,0.00027945,3,"2025-06-23T07:51:16.395",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130893,1750665076405,-490.0,0.00027945,3,"2025-06-23T07:51:16.405",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130894,1750665076417,-490.0,0.00027945,3,"2025-06-23T07:51:16.417",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130895,1750665076428,-490.0,0.00027945,3,"2025-06-23T07:51:16.428",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130896,1750665076438,-490.0,0.00027945,3,"2025-06-23T07:51:16.438",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130897,1750665076449,-490.0,0.00027945,3,"2025-06-23T07:51:16.449",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130898,1750665076459,-490.0,0.00027945,3,"2025-06-23T07:51:16.459",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130899,1750665076470,-511.53,0.00027945,3,"2025-06-23T07:51:16.470",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130900,1750665076480,-490.0,0.00027945,3,"2025-06-23T07:51:16.480",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130901,1750665076490,-490.0,0.00027945,3,"2025-06-23T07:51:16.490",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130902,1750665076500,-490.0,0.00027945,3,"2025-06-23T07:51:16.500",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130903,1750665076510,-490.0,0.00027945,3,"2025-06-23T07:51:16.510",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130904,1750665076520,-490.0,0.00027945,3,"2025-06-23T07:51:16.520",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130905,1750665076529,-414.7155134,0.00027945,3,"2025-06-23T07:51:16.529",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130906,1750665076538,-490.0,0.00027945,3,"2025-06-23T07:51:16.538",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130907,1750665076548,-256.82784121,0.00027945,3,"2025-06-23T07:51:16.548",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130908,1750665076558,-490.0,0.00027945,3,"2025-06-23T07:51:16.558",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130909,1750665076567,-490.0,0.00027945,3,"2025-06-23T07:51:16.567",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130910,1750665076576,-600.83,0.00027945,3,"2025-06-23T07:51:16.576",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130911,1750665076586,-490.0,0.00027945,3,"2025-06-23T07:51:16.586",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130912,1750665076596,-490.0,0.00027945,3,"2025-06-23T07:51:16.596",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130913,1750665076606,-490.0,0.00027945,3,"2025-06-23T07:51:16.606",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130914,1750665076616,-588.13,0.00027945,3,"2025-06-23T07:51:16.616",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130915,1750665076625,-386.62295679,0.00027945,3,"2025-06-23T07:51:16.625",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130916,1750665076634,-490.0,0.00027945,3,"2025-06-23T07:51:16.634",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130917,1750665076644,-311.43817479,0.00027945,3,"2025-06-23T07:51:16.644",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130918,1750665076653,-609.58282837,0.00027945,3,"2025-06-23T07:51:16.653",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130919,1750665076662,-490.0,0.00027945,3,"2025-06-23T07:51:16.662",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130920,1750665076671,-490.0,0.00027945,3,"2025-06-23T07:51:16.671",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130921,1750665076681,-490.0,0.00027945,3,"2025-06-23T07:51:16.681",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130922,1750665076690,-490.0,0.00027945,3,"2025-06-23T07:51:16.690",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130923,1750665076699,-490.0,0.00027945,3,"2025-06-23T07:51:16.699",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130924,1750665076709,-490.0,0.00027945,3,"2025-06-23T07:51:16.709",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130925,1750665076719,-490.0,0.00027945,3,"2025-06-23T07:51:16.719",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130926,1750665076728,-852.34,0.00027945,3,"2025-06-23T07:51:16.728",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130927,1750665076738,-490.0,0.00027945,3,"2025-06-23T07:51:16.738",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130928,1750665076748,-490.0,0.00027945,3,"2025-06-23T07:51:16.748",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130929,1750665076757,-490.0,0.00027945,3,"2025-06-23T07:51:16.757",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130930,1750665076767,-490.0,0.00027945,3,"2025-06-23T07:51:16.767",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130931,1750665076777,-490.0,0.00027945,3,"2025-06-23T07:51:16.777",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130932,1750665076787,-490.0,0.00027945,3,"2025-06-23T07:51:16.787",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130933,1750665076796,-490.0,0.00027945,3,"2025-06-23T07:51:16.796",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130934,1750665076805,-972.8,0.00027945,3,"2025-06-23T07:51:16.805",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130935,1750665076814,-490.0,0.00027945,3,"2025-06-23T07:51:16.814",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130936,1750665076824,-490.0,0.00027945,3,"2025-06-23T07:51:16.824",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130937,1750665076834,-490.0,0.00027945,3,"2025-06-23T07:51:16.834",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130938,1750665076843,-613.97,0.00027945,3,"2025-06-23T07:51:16.843",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130939,1750665076853,-490.0,0.00027945,3,"2025-06-23T07:51:16.853",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130940,1750665076862,-490.0,0.00027945,3,"2025-06-23T07:51:16.862",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130941,1750665076871,-490.0,0.00027945,3,"2025-06-23T07:51:16.871",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130942,1750665076882,-490.0,0.00027945,3,"2025-06-23T07:51:16.882",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130943,1750665076892,-490.0,0.00027945,3,"2025-06-23T07:51:16.892",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130944,1750665076901,-490.0,0.00027945,3,"2025-06-23T07:51:16.901",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130945,1750665076911,-490.0,0.00027945,3,"2025-06-23T07:51:16.911",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130946,1750665076920,-490.0,0.00027945,3,"2025-06-23T07:51:16.920",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130947,1750665076934,-490.0,0.00027945,3,"2025-06-23T07:51:16.934",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130948,1750665076944,-490.0,0.00027945,3,"2025-06-23T07:51:16.944",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130949,1750665076953,-490.0,0.00027945,3,"2025-06-23T07:51:16.953",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130950,1750665076962,-490.0,0.00027945,3,"2025-06-23T07:51:16.962",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130951,1750665076973,-490.0,0.00027945,3,"2025-06-23T07:51:16.973",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130952,1750665076982,-490.0,0.00027945,3,"2025-06-23T07:51:16.982",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130953,1750665076992,-490.0,0.00027945,3,"2025-06-23T07:51:16.992",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130954,1750665077331,-490.0,0.00027945,3,"2025-06-23T07:51:17.331",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130955,1750665077341,-490.0,0.00027945,3,"2025-06-23T07:51:17.341",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130956,1750665077351,-490.0,0.00027945,3,"2025-06-23T07:51:17.351",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130957,1750665077361,-490.0,0.00027945,3,"2025-06-23T07:51:17.361",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130958,1750665077370,-490.0,0.00027945,3,"2025-06-23T07:51:17.370",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130959,1750665077380,-490.0,0.00027945,3,"2025-06-23T07:51:17.380",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130960,1750665077391,-490.0,0.00027945,3,"2025-06-23T07:51:17.391",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130961,1750665077401,-490.0,0.00027945,3,"2025-06-23T07:51:17.401",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130962,1750665077411,-490.0,0.00027945,3,"2025-06-23T07:51:17.411",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130963,1750665077421,-490.0,0.00027945,3,"2025-06-23T07:51:17.421",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130964,1750665077431,-357.42415874,0.00027945,3,"2025-06-23T07:51:17.431",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130965,1750665077441,-950.12,0.00027945,3,"2025-06-23T07:51:17.441",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130966,1750665077450,-524.762286,0.00027945,3,"2025-06-23T07:51:17.450",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130967,1750665077460,-490.0,0.00027945,3,"2025-06-23T07:51:17.460",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130968,1750665077469,-490.0,0.00027945,3,"2025-06-23T07:51:17.469",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130969,1750665077479,-490.0,0.00027945,3,"2025-06-23T07:51:17.479",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130970,1750665077489,-490.0,0.00027945,3,"2025-06-23T07:51:17.489",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130971,1750665077499,-490.0,0.00027945,3,"2025-06-23T07:51:17.499",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130972,1750665077509,-490.0,0.00027945,3,"2025-06-23T07:51:17.509",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130973,1750665077519,-490.0,0.00027945,3,"2025-06-23T07:51:17.519",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130974,1750665077529,-490.0,0.00027945,3,"2025-06-23T07:51:17.529",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130975,1750665077539,-732.25,0.00027945,3,"2025-06-23T07:51:17.539",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130976,1750665077548,-678.97,0.00027945,3,"2025-06-23T07:51:17.548",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130977,1750665077558,-490.0,0.00027945,3,"2025-06-23T07:51:17.558",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130978,1750665077568,-490.0,0.00027945,3,"2025-06-23T07:51:17.568",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130979,1750665077577,-490.0,0.00027945,3,"2025-06-23T07:51:17.577",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130980,1750665077586,-838.48,0.00027945,3,"2025-06-23T07:51:17.586",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130981,1750665077596,-490.0,0.00027945,3,"2025-06-23T07:51:17.596",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130982,1750665077606,-490.0,0.00027945,3,"2025-06-23T07:51:17.606",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130983,1750665077617,-699.02,0.00027945,3,"2025-06-23T07:51:17.617",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130984,1750665077627,-490.0,0.00027945,3,"2025-06-23T07:51:17.627",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130985,1750665077638,-564.25,0.00027945,3,"2025-06-23T07:51:17.638",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130986,1750665077649,-490.0,0.00027945,3,"2025-06-23T07:51:17.649",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130987,1750665077658,-1071.68,0.00027945,3,"2025-06-23T07:51:17.658",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130988,1750665077668,-490.0,0.00027945,3,"2025-06-23T07:51:17.668",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130989,1750665077678,-490.0,0.00027945,3,"2025-06-23T07:51:17.678",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130990,1750665077689,-699.34,0.00027945,3,"2025-06-23T07:51:17.689",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130991,1750665077699,-662.89,0.00027945,3,"2025-06-23T07:51:17.699",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130992,1750665077709,-564.94,0.00027945,3,"2025-06-23T07:51:17.709",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130993,1750665077719,-490.0,0.00027945,3,"2025-06-23T07:51:17.719",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130994,1750665077729,-490.0,0.00027945,3,"2025-06-23T07:51:17.729",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130995,1750665077738,-490.0,0.00027945,3,"2025-06-23T07:51:17.738",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130996,1750665077748,-490.0,0.00027945,3,"2025-06-23T07:51:17.748",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130997,1750665077758,-490.0,0.00027945,3,"2025-06-23T07:51:17.758",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130998,1750665077767,-490.0,0.00027945,3,"2025-06-23T07:51:17.767",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367130999,1750665077777,-1230.15,0.00027945,3,"2025-06-23T07:51:17.777",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131000,1750665077787,-490.0,0.00027945,3,"2025-06-23T07:51:17.787",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131001,1750665077796,-348.13174841,0.00027945,3,"2025-06-23T07:51:17.796",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131002,1750665077807,-490.0,0.00027945,3,"2025-06-23T07:51:17.807",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131003,1750665077817,-582.52,0.00027945,3,"2025-06-23T07:51:17.817",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131004,1750665077827,-528.60492852,0.00027945,3,"2025-06-23T07:51:17.827",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131005,1750665077837,-490.0,0.00027945,3,"2025-06-23T07:51:17.837",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131006,1750665077847,-943.42,0.00027945,3,"2025-06-23T07:51:17.847",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131007,1750665077857,-490.0,0.00027945,3,"2025-06-23T07:51:17.857",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131008,1750665077867,-490.0,0.00027945,3,"2025-06-23T07:51:17.867",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131009,1750665077876,-999.65,0.00027945,3,"2025-06-23T07:51:17.876",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131010,1750665077886,-490.0,0.00027945,3,"2025-06-23T07:51:17.886",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131011,1750665077896,-490.0,0.00027945,3,"2025-06-23T07:51:17.896",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131012,1750665077906,-490.0,0.00027945,3,"2025-06-23T07:51:17.906",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131013,1750665077916,-490.0,0.00027945,3,"2025-06-23T07:51:17.916",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131014,1750665077928,-490.0,0.00027945,3,"2025-06-23T07:51:17.928",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131015,1750665077937,-285.97766565,0.00027945,3,"2025-06-23T07:51:17.937",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131016,1750665077946,-490.0,0.00027945,3,"2025-06-23T07:51:17.946",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131017,1750665077956,-490.0,0.00027945,3,"2025-06-23T07:51:17.956",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131018,1750665077965,-490.0,0.00027945,3,"2025-06-23T07:51:17.965",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131019,1750665077974,-490.0,0.00027945,3,"2025-06-23T07:51:17.974",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131020,1750665077983,-1066.85,0.00027945,3,"2025-06-23T07:51:17.983",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131021,1750665077992,-1100.39,0.00027945,3,"2025-06-23T07:51:17.992",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131022,1750665078002,-490.0,0.00027945,3,"2025-06-23T07:51:18.002",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131023,1750665078012,-629.46,0.00027945,3,"2025-06-23T07:51:18.012",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131024,1750665078021,-490.0,0.00027945,3,"2025-06-23T07:51:18.021",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131025,1750665078030,-490.0,0.00027945,3,"2025-06-23T07:51:18.030",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131026,1750665078039,-620.31,0.00027945,3,"2025-06-23T07:51:18.039",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131027,1750665078049,-490.0,0.00027945,3,"2025-06-23T07:51:18.049",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131028,1750665078058,-834.77,0.00027945,3,"2025-06-23T07:51:18.058",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131029,1750665078067,-490.0,0.00027945,3,"2025-06-23T07:51:18.067",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131030,1750665078076,-861.89,0.00027945,3,"2025-06-23T07:51:18.076",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131031,1750665078086,-490.0,0.00027945,3,"2025-06-23T07:51:18.086",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131032,1750665078096,-500.99,0.00027945,3,"2025-06-23T07:51:18.096",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131033,1750665078106,-629.12,0.00027945,3,"2025-06-23T07:51:18.106",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131034,1750665078115,-1274.6,0.00027945,3,"2025-06-23T07:51:18.115",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131035,1750665078125,-1305.62,0.00027945,3,"2025-06-23T07:51:18.125",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131036,1750665078135,-557.46,0.00027945,3,"2025-06-23T07:51:18.135",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131037,1750665078145,-490.0,0.00027945,3,"2025-06-23T07:51:18.145",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131038,1750665078154,-774.41,0.00027945,3,"2025-06-23T07:51:18.154",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131039,1750665078164,-549.68,0.00027945,3,"2025-06-23T07:51:18.164",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131040,1750665078173,-490.0,0.00027945,3,"2025-06-23T07:51:18.173",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131041,1750665078182,-630.81,0.00027945,3,"2025-06-23T07:51:18.182",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131042,1750665078191,-1051.6,0.00027945,3,"2025-06-23T07:51:18.191",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131043,1750665078200,-393.25153122,0.00027945,3,"2025-06-23T07:51:18.200",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131044,1750665078210,-490.0,0.00027945,3,"2025-06-23T07:51:18.210",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131045,1750665078219,-559.89,0.00027945,3,"2025-06-23T07:51:18.219",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131046,1750665078228,-1923.63,0.00027945,3,"2025-06-23T07:51:18.228",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131047,1750665078238,-490.0,0.00027945,3,"2025-06-23T07:51:18.238",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131048,1750665078247,-490.0,0.00027945,3,"2025-06-23T07:51:18.247",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131049,1750665078257,-574.93,0.00027945,3,"2025-06-23T07:51:18.257",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131050,1750665078266,-490.0,0.00027945,3,"2025-06-23T07:51:18.266",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131051,1750665078276,-490.0,0.00027945,3,"2025-06-23T07:51:18.276",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131052,1750665078286,-490.0,0.00027945,3,"2025-06-23T07:51:18.286",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131053,1750665078296,-1572.34,0.00027945,3,"2025-06-23T07:51:18.296",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131054,1750665078305,-490.0,0.00027945,3,"2025-06-23T07:51:18.305",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131055,1750665078315,-490.0,0.00027945,3,"2025-06-23T07:51:18.315",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131056,1750665078325,-490.0,0.00027945,3,"2025-06-23T07:51:18.325",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131057,1750665078334,-490.0,0.00027945,3,"2025-06-23T07:51:18.334",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131058,1750665078344,-682.57,0.00027945,3,"2025-06-23T07:51:18.344",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131059,1750665078353,-362.59610965,0.00027945,3,"2025-06-23T07:51:18.353",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131060,1750665078363,-490.0,0.00027945,3,"2025-06-23T07:51:18.363",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131061,1750665078372,-490.0,0.00027945,3,"2025-06-23T07:51:18.372",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131062,1750665078382,-1697.22,0.00027945,3,"2025-06-23T07:51:18.382",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131063,1750665078392,-490.0,0.00027945,3,"2025-06-23T07:51:18.392",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131064,1750665078402,-490.0,0.00027945,3,"2025-06-23T07:51:18.402",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131065,1750665078411,-490.0,0.00027945,3,"2025-06-23T07:51:18.411",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131066,1750665078422,-490.0,0.00027945,3,"2025-06-23T07:51:18.422",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131067,1750665078431,-490.0,0.00027945,3,"2025-06-23T07:51:18.431",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131068,1750665078440,-880.29,0.00027945,3,"2025-06-23T07:51:18.440",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131069,1750665078450,-490.0,0.00027945,3,"2025-06-23T07:51:18.450",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131070,1750665078459,-1269.91,0.00027945,3,"2025-06-23T07:51:18.459",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131071,1750665078469,-710.25,0.00027945,3,"2025-06-23T07:51:18.469",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131072,1750665078478,-490.0,0.00027945,3,"2025-06-23T07:51:18.478",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131073,1750665078489,-813.4,0.00027945,3,"2025-06-23T07:51:18.489",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131074,1750665078499,-490.0,0.00027945,3,"2025-06-23T07:51:18.499",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131075,1750665078509,-490.0,0.00027945,3,"2025-06-23T07:51:18.509",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131076,1750665078519,-2095.98,0.00027945,3,"2025-06-23T07:51:18.519",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131077,1750665078536,-497.75667788,0.00027945,3,"2025-06-23T07:51:18.536",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131078,1750665078546,-490.0,0.00027945,3,"2025-06-23T07:51:18.546",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131079,1750665078557,-860.56,0.00027945,3,"2025-06-23T07:51:18.557",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131080,1750665078567,-490.0,0.00027945,3,"2025-06-23T07:51:18.567",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131081,1750665078576,-490.0,0.00027945,3,"2025-06-23T07:51:18.576",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131082,1750665078586,-1189.08,0.00027945,3,"2025-06-23T07:51:18.586",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131083,1750665078596,-490.0,0.00027945,3,"2025-06-23T07:51:18.596",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131084,1750665078606,-607.31680264,0.00027945,3,"2025-06-23T07:51:18.606",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131085,1750665078616,-490.0,0.00027945,3,"2025-06-23T07:51:18.616",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131086,1750665078625,-592.68,0.00027945,3,"2025-06-23T07:51:18.625",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131087,1750665078636,-490.0,0.00027945,3,"2025-06-23T07:51:18.636",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131088,1750665078646,-490.0,0.00027945,3,"2025-06-23T07:51:18.646",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131089,1750665078656,-693.19,0.00027945,2,"2025-06-23T07:51:18.656",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131090,1750665078665,-1404.19,0.00027945,3,"2025-06-23T07:51:18.665",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131091,1750665078675,-490.0,0.00027945,3,"2025-06-23T07:51:18.675",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131092,1750665078685,-490.0,0.00027945,3,"2025-06-23T07:51:18.685",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131093,1750665078695,-490.0,0.00027945,3,"2025-06-23T07:51:18.695",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131094,1750665078704,-490.0,0.00027945,3,"2025-06-23T07:51:18.704",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131095,1750665078714,-1041.14,0.00027945,3,"2025-06-23T07:51:18.714",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131096,1750665078724,-490.0,0.00027945,3,"2025-06-23T07:51:18.724",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131097,1750665078734,-490.0,0.00027945,3,"2025-06-23T07:51:18.734",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131098,1750665078744,-1153.44,0.00027945,3,"2025-06-23T07:51:18.744",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131099,1750665078755,-562.57,0.00027945,3,"2025-06-23T07:51:18.755",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131100,1750665078765,-490.0,0.00027945,3,"2025-06-23T07:51:18.765",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131101,1750665078775,-490.0,0.00027945,3,"2025-06-23T07:51:18.775",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131102,1750665078785,-490.0,0.00027945,3,"2025-06-23T07:51:18.785",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131103,1750665078795,-490.0,0.00027945,3,"2025-06-23T07:51:18.795",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131104,1750665078805,-490.0,0.00027945,3,"2025-06-23T07:51:18.805",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131105,1750665078815,-1104.92,0.00027945,3,"2025-06-23T07:51:18.815",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131106,1750665078825,-519.72,0.00027945,3,"2025-06-23T07:51:18.825",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131107,1750665078834,-490.0,0.00027945,3,"2025-06-23T07:51:18.834",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131108,1750665078844,-1408.6,0.00027945,3,"2025-06-23T07:51:18.844",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131109,1750665078853,-490.0,0.00027945,3,"2025-06-23T07:51:18.853",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131110,1750665078863,-490.0,0.00027945,3,"2025-06-23T07:51:18.863",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131111,1750665078872,-490.0,0.00027945,3,"2025-06-23T07:51:18.872",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131112,1750665078882,-457.62517497,0.00027945,3,"2025-06-23T07:51:18.882",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131113,1750665078891,-490.0,0.00027945,2,"2025-06-23T07:51:18.891",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131114,1750665078901,-490.0,0.00027945,3,"2025-06-23T07:51:18.901",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131115,1750665078911,-637.59713386,0.00027945,3,"2025-06-23T07:51:18.911",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131116,1750665078921,-1311.06,0.00027945,3,"2025-06-23T07:51:18.921",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131117,1750665078936,-490.0,0.00027945,3,"2025-06-23T07:51:18.936",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131118,1750665078946,-490.0,0.00027945,3,"2025-06-23T07:51:18.946",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131119,1750665078955,-490.0,0.00027945,2,"2025-06-23T07:51:18.955",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131120,1750665078965,-499.99929439,0.00027945,3,"2025-06-23T07:51:18.965",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131121,1750665078975,-490.0,0.00027945,3,"2025-06-23T07:51:18.975",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131122,1750665078984,-1143.07,0.00027945,3,"2025-06-23T07:51:18.984",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131123,1750665078994,-490.0,0.00027945,3,"2025-06-23T07:51:18.994",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131124,1750665079006,-490.0,0.00027945,3,"2025-06-23T07:51:19.006",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131125,1750665079017,-1915.03,0.00027945,3,"2025-06-23T07:51:19.017",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131126,1750665079027,-490.0,0.00027945,3,"2025-06-23T07:51:19.027",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131127,1750665079037,-490.0,0.00027945,3,"2025-06-23T07:51:19.037",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131128,1750665079047,-479.49406105,0.00027945,3,"2025-06-23T07:51:19.047",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131129,1750665079057,-1096.22,0.00027945,3,"2025-06-23T07:51:19.057",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131130,1750665079066,-633.29192319,0.00027945,3,"2025-06-23T07:51:19.066",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131131,1750665079076,-1133.12,0.00027945,3,"2025-06-23T07:51:19.076",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131132,1750665079086,-763.88,0.00027945,3,"2025-06-23T07:51:19.086",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131133,1750665079096,-490.0,0.00027945,3,"2025-06-23T07:51:19.096",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131134,1750665079106,-490.0,0.00027945,3,"2025-06-23T07:51:19.106",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131135,1750665079116,-490.0,0.00027945,3,"2025-06-23T07:51:19.116",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131136,1750665079125,-490.0,0.00027945,3,"2025-06-23T07:51:19.125",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131137,1750665079135,-1026.56,0.00027945,3,"2025-06-23T07:51:19.135",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131138,1750665079145,-490.0,0.00027945,3,"2025-06-23T07:51:19.145",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131139,1750665079154,-490.0,0.00027945,3,"2025-06-23T07:51:19.154",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131140,1750665079164,-1230.65,0.00027945,3,"2025-06-23T07:51:19.164",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131141,1750665079173,-1008.53,0.00027945,3,"2025-06-23T07:51:19.173",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131142,1750665079182,-490.0,0.00027945,3,"2025-06-23T07:51:19.182",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131143,1750665079192,-300.0,0.00027945,3,"2025-06-23T07:51:19.192",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131144,1750665079202,-490.0,0.00027945,3,"2025-06-23T07:51:19.202",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131145,1750665079211,-1722.2,0.00027945,3,"2025-06-23T07:51:19.211",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131146,1750665079221,-490.0,0.00027945,3,"2025-06-23T07:51:19.221",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131147,1750665079231,-1588.78,0.00027945,3,"2025-06-23T07:51:19.231",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131148,1750665079240,-490.0,0.00027945,3,"2025-06-23T07:51:19.240",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131149,1750665079250,-490.0,0.00027945,3,"2025-06-23T07:51:19.250",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131150,1750665079259,-490.0,0.00027945,3,"2025-06-23T07:51:19.259",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131151,1750665079269,-490.0,0.00027945,3,"2025-06-23T07:51:19.269",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131152,1750665079279,-490.0,0.00027945,3,"2025-06-23T07:51:19.279",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131153,1750665079288,-896.42,0.00027945,3,"2025-06-23T07:51:19.288",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131154,1750665079298,-490.0,0.00027945,3,"2025-06-23T07:51:19.298",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131155,1750665079308,-961.21,0.00027945,3,"2025-06-23T07:51:19.308",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131156,1750665079318,-490.0,0.00027945,3,"2025-06-23T07:51:19.318",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131157,1750665079329,-490.0,0.00027945,3,"2025-06-23T07:51:19.329",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131158,1750665079338,-490.0,0.00027945,3,"2025-06-23T07:51:19.338",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131159,1750665079347,-633.05,0.00027945,3,"2025-06-23T07:51:19.347",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131160,1750665079357,-1367.92,0.00027945,3,"2025-06-23T07:51:19.357",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131161,1750665079366,-490.0,0.00027945,3,"2025-06-23T07:51:19.366",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131162,1750665079376,-844.81,0.00027945,3,"2025-06-23T07:51:19.376",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131163,1750665079386,-542.77,0.00027945,3,"2025-06-23T07:51:19.386",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131164,1750665079395,-490.0,0.00027945,3,"2025-06-23T07:51:19.395",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131165,1750665079405,-611.73,0.00027945,3,"2025-06-23T07:51:19.405",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131166,1750665079415,-490.0,0.00027945,3,"2025-06-23T07:51:19.415",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131167,1750665079425,-807.21,0.00027945,3,"2025-06-23T07:51:19.425",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131168,1750665079434,-490.0,0.00027945,3,"2025-06-23T07:51:19.434",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131169,1750665079444,-490.0,0.00027945,3,"2025-06-23T07:51:19.444",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131170,1750665079453,-956.99,0.00027945,3,"2025-06-23T07:51:19.453",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131171,1750665079463,-490.0,0.00027945,3,"2025-06-23T07:51:19.463",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131172,1750665079472,-1617.12,0.00027945,3,"2025-06-23T07:51:19.472",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131173,1750665079482,-462.58376957,0.00027945,3,"2025-06-23T07:51:19.482",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131174,1750665079491,-490.0,0.00027945,3,"2025-06-23T07:51:19.491",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131175,1750665079500,-490.0,0.00027945,3,"2025-06-23T07:51:19.500",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131176,1750665079509,-490.0,0.00027945,3,"2025-06-23T07:51:19.509",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131177,1750665079518,-519.34,0.00027945,3,"2025-06-23T07:51:19.518",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131178,1750665079527,-490.0,0.00027945,3,"2025-06-23T07:51:19.527",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131179,1750665079537,-848.71,0.00027945,3,"2025-06-23T07:51:19.537",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131180,1750665079546,-790.76,0.00027945,3,"2025-06-23T07:51:19.546",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131181,1750665079557,-613.34,0.00027945,3,"2025-06-23T07:51:19.557",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131182,1750665079566,-501.56211266,0.00027945,3,"2025-06-23T07:51:19.566",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131183,1750665079576,-490.0,0.00027945,3,"2025-06-23T07:51:19.576",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131184,1750665079585,-742.62,0.00027945,3,"2025-06-23T07:51:19.585",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131185,1750665079594,-2760.23,0.00027945,3,"2025-06-23T07:51:19.594",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131186,1750665079604,-2345.46,0.00027945,2,"2025-06-23T07:51:19.604",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131187,1750665079613,-490.0,0.00027945,3,"2025-06-23T07:51:19.613",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131188,1750665079623,-534.89923975,0.00027945,3,"2025-06-23T07:51:19.623",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131189,1750665079632,-1288.97,0.00027945,3,"2025-06-23T07:51:19.632",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131190,1750665079642,-1422.0,0.00027945,3,"2025-06-23T07:51:19.642",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131191,1750665079651,-367.97732802,0.00027945,3,"2025-06-23T07:51:19.651",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131192,1750665079662,-1019.17,0.00027945,3,"2025-06-23T07:51:19.662",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131193,1750665079672,-490.0,0.00027945,3,"2025-06-23T07:51:19.672",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131194,1750665079682,-1327.38,0.00027945,3,"2025-06-23T07:51:19.682",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131195,1750665079691,-490.0,0.00027945,3,"2025-06-23T07:51:19.691",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131196,1750665079781,-490.0,0.00027945,3,"2025-06-23T07:51:19.781",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131197,1750665079791,-608.9,0.00027945,3,"2025-06-23T07:51:19.791",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131198,1750665079801,-490.0,0.00027945,3,"2025-06-23T07:51:19.801",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131199,1750665079811,-490.0,0.00027945,3,"2025-06-23T07:51:19.811",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131200,1750665079820,-490.0,0.00027945,3,"2025-06-23T07:51:19.820",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131201,1750665079829,-490.0,0.00027945,3,"2025-06-23T07:51:19.829",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131202,1750665079839,-1180.83,0.00027945,3,"2025-06-23T07:51:19.839",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131203,1750665079848,-490.0,0.00027945,3,"2025-06-23T07:51:19.848",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131204,1750665079857,-490.0,0.00027945,3,"2025-06-23T07:51:19.857",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131205,1750665079867,-490.0,0.00027945,3,"2025-06-23T07:51:19.867",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131206,1750665079876,-692.81,0.00027945,3,"2025-06-23T07:51:19.876",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131207,1750665079886,-490.0,0.00027945,3,"2025-06-23T07:51:19.886",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131208,1750665079895,-490.0,0.00027945,3,"2025-06-23T07:51:19.895",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131209,1750665079905,-490.0,0.00027945,3,"2025-06-23T07:51:19.905",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131210,1750665079914,-778.5,0.00027945,3,"2025-06-23T07:51:19.914",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131211,1750665079925,-502.87266091,0.00027945,3,"2025-06-23T07:51:19.925",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131212,1750665079935,-490.0,0.00027945,3,"2025-06-23T07:51:19.935",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131213,1750665079945,-1065.89,0.00027945,3,"2025-06-23T07:51:19.945",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131214,1750665079954,-665.43,0.00027945,3,"2025-06-23T07:51:19.954",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131215,1750665079963,-637.7,0.00027945,3,"2025-06-23T07:51:19.963",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131216,1750665079974,-490.0,0.00027945,3,"2025-06-23T07:51:19.974",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131217,1750665079983,-490.0,0.00027945,3,"2025-06-23T07:51:19.983",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131218,1750665079992,-490.0,0.00027945,3,"2025-06-23T07:51:19.992",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131219,1750665080002,-490.0,0.00027945,3,"2025-06-23T07:51:20.002",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131220,1750665080011,-490.0,0.00027945,3,"2025-06-23T07:51:20.011",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131221,1750665080020,-1166.57,0.00027945,3,"2025-06-23T07:51:20.020",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131222,1750665080029,-625.83,0.00027945,3,"2025-06-23T07:51:20.029",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131223,1750665080038,-1508.28,0.00027945,3,"2025-06-23T07:51:20.038",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131224,1750665080047,-526.99,0.00027945,3,"2025-06-23T07:51:20.047",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131225,1750665080056,-613.21,0.00027945,3,"2025-06-23T07:51:20.056",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131226,1750665080065,-1559.17,0.00027945,3,"2025-06-23T07:51:20.065",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131227,1750665080074,-490.0,0.00027945,3,"2025-06-23T07:51:20.074",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131228,1750665080083,-610.21,0.00027945,3,"2025-06-23T07:51:20.083",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131229,1750665080093,-714.94,0.00027945,3,"2025-06-23T07:51:20.093",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131230,1750665080103,-963.94,0.00027945,3,"2025-06-23T07:51:20.103",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131231,1750665080112,-868.65,0.00027945,3,"2025-06-23T07:51:20.112",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131232,1750665080121,-490.0,0.00027945,3,"2025-06-23T07:51:20.121",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131233,1750665080131,-1081.49,0.00027945,3,"2025-06-23T07:51:20.131",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131234,1750665080140,-490.0,0.00027945,3,"2025-06-23T07:51:20.140",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131235,1750665080149,-566.45,0.00027945,3,"2025-06-23T07:51:20.149",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131236,1750665080158,-1232.32,0.00027945,3,"2025-06-23T07:51:20.158",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131237,1750665080167,-1100.0,0.00027945,3,"2025-06-23T07:51:20.167",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131238,1750665080176,-1694.0,0.00027945,3,"2025-06-23T07:51:20.176",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131239,1750665080185,-490.0,0.00027945,3,"2025-06-23T07:51:20.185",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131240,1750665080194,-490.0,0.00027945,3,"2025-06-23T07:51:20.194",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131241,1750665080203,-1228.14,0.00027945,3,"2025-06-23T07:51:20.203",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131242,1750665080213,-490.0,0.00027945,3,"2025-06-23T07:51:20.213",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131243,1750665080222,-818.43,0.00027945,3,"2025-06-23T07:51:20.222",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131244,1750665080231,-490.0,0.00027945,3,"2025-06-23T07:51:20.231",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131245,1750665080241,-490.0,0.00027945,3,"2025-06-23T07:51:20.241",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131246,1750665080250,-234.90411573,0.00027945,3,"2025-06-23T07:51:20.250",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131247,1750665080260,-490.0,0.00027945,3,"2025-06-23T07:51:20.260",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131248,1750665080269,-490.0,0.00027945,3,"2025-06-23T07:51:20.269",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131249,1750665080278,-835.03,0.00027945,3,"2025-06-23T07:51:20.278",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131250,1750665080287,-551.94,0.00027945,3,"2025-06-23T07:51:20.287",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131251,1750665080296,-490.0,0.00027945,3,"2025-06-23T07:51:20.296",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131252,1750665080306,-490.0,0.00027945,3,"2025-06-23T07:51:20.306",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131253,1750665080315,-490.0,0.00027945,3,"2025-06-23T07:51:20.315",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131254,1750665080324,-490.0,0.00027945,3,"2025-06-23T07:51:20.324",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131255,1750665080333,-490.0,0.00027945,3,"2025-06-23T07:51:20.333",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131256,1750665080342,-501.3889969,0.00027945,3,"2025-06-23T07:51:20.342",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131257,1750665080351,-490.0,0.00027945,3,"2025-06-23T07:51:20.351",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131258,1750665080361,-1222.96,0.00027945,3,"2025-06-23T07:51:20.361",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131259,1750665080370,-490.0,0.00027945,3,"2025-06-23T07:51:20.370",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131260,1750665080379,-490.0,0.00027945,3,"2025-06-23T07:51:20.379",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131261,1750665080388,-490.0,0.00027945,3,"2025-06-23T07:51:20.388",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131262,1750665080397,-490.0,0.00027945,3,"2025-06-23T07:51:20.397",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131263,1750665080406,-880.33,0.00027945,3,"2025-06-23T07:51:20.406",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131264,1750665080415,-490.0,0.00027945,3,"2025-06-23T07:51:20.415",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131265,1750665080424,-1308.03,0.00027945,3,"2025-06-23T07:51:20.424",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131266,1750665080433,-490.0,0.00027945,3,"2025-06-23T07:51:20.433",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131267,1750665080442,-490.0,0.00027945,3,"2025-06-23T07:51:20.442",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131268,1750665080452,-490.0,0.00027945,3,"2025-06-23T07:51:20.452",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131269,1750665080462,-749.38,0.00027945,3,"2025-06-23T07:51:20.462",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131270,1750665080470,-490.0,0.00027945,3,"2025-06-23T07:51:20.470",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131271,1750665080479,-355.50919207,0.00027945,3,"2025-06-23T07:51:20.479",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131272,1750665080488,-490.0,0.00027945,3,"2025-06-23T07:51:20.488",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131273,1750665080497,-514.11610339,0.00027945,3,"2025-06-23T07:51:20.497",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131274,1750665080506,-906.2,0.00027945,3,"2025-06-23T07:51:20.506",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131275,1750665080515,-490.0,0.00027945,3,"2025-06-23T07:51:20.515",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131276,1750665080524,-632.2,0.00027945,3,"2025-06-23T07:51:20.524",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131277,1750665080534,-736.07,0.00027945,3,"2025-06-23T07:51:20.534",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131278,1750665080543,-490.0,0.00027945,3,"2025-06-23T07:51:20.543",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131279,1750665080552,-490.0,0.00027945,3,"2025-06-23T07:51:20.552",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131280,1750665080561,-490.0,0.00027945,3,"2025-06-23T07:51:20.561",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131281,1750665080570,-1159.93,0.00027945,3,"2025-06-23T07:51:20.570",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131282,1750665080580,-490.0,0.00027945,3,"2025-06-23T07:51:20.580",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131283,1750665080589,-490.0,0.00027945,3,"2025-06-23T07:51:20.589",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131284,1750665080599,-717.88,0.00027945,3,"2025-06-23T07:51:20.599",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131285,1750665080608,-490.0,0.00027945,3,"2025-06-23T07:51:20.608",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131286,1750665080618,-490.0,0.00027945,3,"2025-06-23T07:51:20.618",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131287,1750665080627,-490.0,0.00027945,3,"2025-06-23T07:51:20.627",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131288,1750665080636,-793.46,0.00027945,3,"2025-06-23T07:51:20.636",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131289,1750665080645,-490.0,0.00027945,3,"2025-06-23T07:51:20.645",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131290,1750665080655,-490.0,0.00027945,3,"2025-06-23T07:51:20.655",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131291,1750665080664,-1185.89,0.00027945,3,"2025-06-23T07:51:20.664",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131292,1750665080674,-490.0,0.00027945,3,"2025-06-23T07:51:20.674",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131293,1750665080683,-1745.89,0.00027945,3,"2025-06-23T07:51:20.683",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131294,1750665080692,-490.0,0.00027945,3,"2025-06-23T07:51:20.692",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131295,1750665080702,-1156.86,0.00027945,3,"2025-06-23T07:51:20.702",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131296,1750665080711,-490.0,0.00027945,3,"2025-06-23T07:51:20.711",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131297,1750665080720,-490.0,0.00027945,3,"2025-06-23T07:51:20.720",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131298,1750665080729,-991.3,0.00027945,3,"2025-06-23T07:51:20.729",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131299,1750665080738,-490.0,0.00027945,3,"2025-06-23T07:51:20.738",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131300,1750665080747,-490.0,0.00027945,3,"2025-06-23T07:51:20.747",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131301,1750665080756,-490.0,0.00027945,3,"2025-06-23T07:51:20.756",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131302,1750665080765,-490.0,0.00027945,3,"2025-06-23T07:51:20.765",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131303,1750665080775,-490.0,0.00027945,3,"2025-06-23T07:51:20.775",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131304,1750665080784,-648.95,0.00027945,3,"2025-06-23T07:51:20.784",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131305,1750665080793,-815.02,0.00027945,3,"2025-06-23T07:51:20.793",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131306,1750665080804,-830.59,0.00027945,3,"2025-06-23T07:51:20.804",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131307,1750665080813,-490.0,0.00027945,3,"2025-06-23T07:51:20.813",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131308,1750665080824,-490.0,0.00027945,3,"2025-06-23T07:51:20.824",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131309,1750665080834,-490.0,0.00027945,3,"2025-06-23T07:51:20.834",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131310,1750665080843,-1055.32,0.00027945,3,"2025-06-23T07:51:20.843",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131311,1750665080853,-490.0,0.00027945,3,"2025-06-23T07:51:20.853",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131312,1750665080862,-490.0,0.00027945,3,"2025-06-23T07:51:20.862",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131313,1750665080872,-490.0,0.00027945,3,"2025-06-23T07:51:20.872",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131314,1750665080882,-599.34,0.00027945,3,"2025-06-23T07:51:20.882",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131315,1750665080891,-1112.63,0.00027945,3,"2025-06-23T07:51:20.891",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131316,1750665080900,-243.97615786,0.00027945,3,"2025-06-23T07:51:20.900",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131317,1750665080909,-490.0,0.00027945,3,"2025-06-23T07:51:20.909",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131318,1750665080918,-200.0,0.00027945,3,"2025-06-23T07:51:20.918",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131319,1750665080932,-490.0,0.00027945,3,"2025-06-23T07:51:20.932",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131320,1750665080942,-1313.29,0.00027945,3,"2025-06-23T07:51:20.942",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131321,1750665080951,-573.3,0.00027945,3,"2025-06-23T07:51:20.951",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131322,1750665080960,-490.0,0.00027945,3,"2025-06-23T07:51:20.960",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131323,1750665080969,-490.0,0.00027945,3,"2025-06-23T07:51:20.969",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131324,1750665080979,-546.93,0.00027945,3,"2025-06-23T07:51:20.979",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131325,1750665080989,-490.0,0.00027945,3,"2025-06-23T07:51:20.989",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131326,1750665080999,-878.57,0.00027945,3,"2025-06-23T07:51:20.999",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131327,1750665081009,-1631.12,0.00027945,3,"2025-06-23T07:51:21.009",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131328,1750665081020,-490.0,0.00027945,3,"2025-06-23T07:51:21.020",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131329,1750665081029,-490.0,0.00027945,3,"2025-06-23T07:51:21.029",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131330,1750665081038,-735.78,0.00027945,3,"2025-06-23T07:51:21.038",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131331,1750665081048,-636.12,0.00027945,3,"2025-06-23T07:51:21.048",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131332,1750665081059,-2393.15,0.00027945,3,"2025-06-23T07:51:21.059",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131333,1750665081068,-490.0,0.00027945,3,"2025-06-23T07:51:21.068",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131334,1750665081077,-490.0,0.00027945,3,"2025-06-23T07:51:21.077",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131335,1750665081086,-490.0,0.00027945,3,"2025-06-23T07:51:21.086",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131336,1750665081096,-490.0,0.00027945,3,"2025-06-23T07:51:21.096",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131337,1750665081106,-494.91,0.00027945,3,"2025-06-23T07:51:21.106",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131338,1750665081117,-490.0,0.00027945,3,"2025-06-23T07:51:21.117",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131339,1750665081126,-490.0,0.00027945,3,"2025-06-23T07:51:21.126",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131340,1750665081136,-490.0,0.00027945,3,"2025-06-23T07:51:21.136",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131341,1750665081145,-682.52,0.00027945,3,"2025-06-23T07:51:21.145",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131342,1750665081154,-490.0,0.00027945,3,"2025-06-23T07:51:21.154",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131343,1750665081166,-490.0,0.00027945,3,"2025-06-23T07:51:21.166",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131344,1750665081175,-992.14,0.00027945,3,"2025-06-23T07:51:21.175",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131345,1750665081184,-490.0,0.00027945,3,"2025-06-23T07:51:21.184",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131346,1750665081195,-792.47,0.00027945,3,"2025-06-23T07:51:21.195",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131347,1750665081204,-490.0,0.00027945,3,"2025-06-23T07:51:21.204",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131348,1750665081214,-490.0,0.00027945,3,"2025-06-23T07:51:21.214",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131349,1750665081226,-694.47,0.00027945,3,"2025-06-23T07:51:21.226",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131350,1750665081236,-571.27,0.00027945,3,"2025-06-23T07:51:21.236",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131351,1750665081245,-642.38,0.00027945,3,"2025-06-23T07:51:21.245",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131352,1750665081256,-490.0,0.00027945,3,"2025-06-23T07:51:21.256",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131353,1750665081266,-490.0,0.00027945,3,"2025-06-23T07:51:21.266",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131354,1750665081277,-307.56041659,0.00027945,3,"2025-06-23T07:51:21.277",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131355,1750665081287,-1226.31,0.00027945,3,"2025-06-23T07:51:21.287",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131356,1750665081297,-490.0,0.00027945,3,"2025-06-23T07:51:21.297",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131357,1750665081307,-490.0,0.00027945,3,"2025-06-23T07:51:21.307",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131358,1750665081318,-1123.21,0.00027945,3,"2025-06-23T07:51:21.318",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131359,1750665081329,-490.0,0.00027945,3,"2025-06-23T07:51:21.329",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131360,1750665081339,-490.0,0.00027945,3,"2025-06-23T07:51:21.339",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131361,1750665081348,-490.0,0.00027945,3,"2025-06-23T07:51:21.348",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131362,1750665081357,-1133.23,0.00027945,3,"2025-06-23T07:51:21.357",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131363,1750665081368,-518.3,0.00027945,3,"2025-06-23T07:51:21.368",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131364,1750665081378,-499.05785946,0.00027945,3,"2025-06-23T07:51:21.378",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131365,1750665081388,-490.0,0.00027945,3,"2025-06-23T07:51:21.388",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131366,1750665081397,-490.0,0.00027945,3,"2025-06-23T07:51:21.397",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131367,1750665081407,-670.7,0.00027945,3,"2025-06-23T07:51:21.407",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131368,1750665081417,-490.0,0.00027945,3,"2025-06-23T07:51:21.417",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131369,1750665081427,-490.0,0.00027945,3,"2025-06-23T07:51:21.427",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131370,1750665081438,-490.0,0.00027945,3,"2025-06-23T07:51:21.438",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131371,1750665081447,-490.0,0.00027945,3,"2025-06-23T07:51:21.447",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131372,1750665081455,-236.94190361,0.00027945,3,"2025-06-23T07:51:21.455",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131373,1750665081465,-490.0,0.00027945,3,"2025-06-23T07:51:21.465",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131374,1750665081474,-578.64,0.00027945,3,"2025-06-23T07:51:21.474",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131375,1750665081483,-490.0,0.00027945,3,"2025-06-23T07:51:21.483",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131376,1750665081493,-993.54,0.00027945,3,"2025-06-23T07:51:21.493",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131377,1750665081502,-302.34095174,0.00027945,3,"2025-06-23T07:51:21.502",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131378,1750665081511,-490.0,0.00027945,3,"2025-06-23T07:51:21.511",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131379,1750665081520,-490.0,0.00027945,3,"2025-06-23T07:51:21.520",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131380,1750665081530,-174.72808349,0.00027945,3,"2025-06-23T07:51:21.530",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131381,1750665081539,-967.76,0.00027945,3,"2025-06-23T07:51:21.539",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131382,1750665081549,-310.95403123,0.00027945,3,"2025-06-23T07:51:21.549",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131383,1750665081558,-490.0,0.00027945,3,"2025-06-23T07:51:21.558",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131384,1750665081567,-508.66,0.00027945,3,"2025-06-23T07:51:21.567",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131385,1750665081576,-490.0,0.00027945,3,"2025-06-23T07:51:21.576",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131386,1750665081585,-3755.94,0.00027945,3,"2025-06-23T07:51:21.585",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131387,1750665081595,-490.0,0.00027945,3,"2025-06-23T07:51:21.595",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131388,1750665081605,-582.53,0.00027945,3,"2025-06-23T07:51:21.605",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131389,1750665081614,-505.58,0.00027945,3,"2025-06-23T07:51:21.614",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131390,1750665081624,-2144.51,0.00027945,3,"2025-06-23T07:51:21.624",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131391,1750665081633,-490.0,0.00027945,3,"2025-06-23T07:51:21.633",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131392,1750665081643,-490.0,0.00027945,3,"2025-06-23T07:51:21.643",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131393,1750665081653,-490.0,0.00027945,3,"2025-06-23T07:51:21.653",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131394,1750665081662,-490.0,0.00027945,3,"2025-06-23T07:51:21.662",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131395,1750665081671,-490.0,0.00027945,3,"2025-06-23T07:51:21.671",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131396,1750665081681,-490.0,0.00027945,3,"2025-06-23T07:51:21.681",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131397,1750665081691,-490.0,0.00027945,3,"2025-06-23T07:51:21.691",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131398,1750665081700,-490.0,0.00027945,3,"2025-06-23T07:51:21.700",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131399,1750665081710,-301.88,0.00027945,3,"2025-06-23T07:51:21.710",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131400,1750665081719,-561.18,0.00027945,3,"2025-06-23T07:51:21.719",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131401,1750665081729,-490.0,0.00027945,3,"2025-06-23T07:51:21.729",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131402,1750665081739,-528.73,0.00027945,3,"2025-06-23T07:51:21.739",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131403,1750665081749,-1111.73,0.00027945,3,"2025-06-23T07:51:21.749",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131404,1750665081759,-949.02,0.00027945,3,"2025-06-23T07:51:21.759",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131405,1750665081768,-490.0,0.00027945,3,"2025-06-23T07:51:21.768",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131406,1750665081778,-490.0,0.00027945,3,"2025-06-23T07:51:21.778",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131407,1750665081788,-490.0,0.00027945,3,"2025-06-23T07:51:21.788",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131408,1750665081797,-490.0,0.00027945,3,"2025-06-23T07:51:21.797",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131409,1750665081807,-4587.21,0.00027945,3,"2025-06-23T07:51:21.807",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131410,1750665081816,-490.0,0.00027945,3,"2025-06-23T07:51:21.816",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131411,1750665081825,-525.95,0.00027945,3,"2025-06-23T07:51:21.825",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131412,1750665081835,-497.04396212,0.00027945,3,"2025-06-23T07:51:21.835",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131413,1750665081844,-490.0,0.00027945,3,"2025-06-23T07:51:21.844",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131414,1750665081853,-490.0,0.00027945,3,"2025-06-23T07:51:21.853",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131415,1750665081862,-621.21,0.00027945,3,"2025-06-23T07:51:21.862",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131416,1750665081872,-490.0,0.00027945,3,"2025-06-23T07:51:21.872",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131417,1750665081881,-490.0,0.00027945,3,"2025-06-23T07:51:21.881",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131418,1750665081891,-1169.57,0.00027945,3,"2025-06-23T07:51:21.891",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131419,1750665081900,-2316.39,0.00027945,3,"2025-06-23T07:51:21.900",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131420,1750665081910,-490.0,0.00027945,3,"2025-06-23T07:51:21.910",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131421,1750665081919,-490.0,0.00027945,3,"2025-06-23T07:51:21.919",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131422,1750665081930,-490.0,0.00027945,3,"2025-06-23T07:51:21.930",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131423,1750665081939,-956.96,0.00027945,3,"2025-06-23T07:51:21.939",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131424,1750665081949,-1387.9,0.00027945,3,"2025-06-23T07:51:21.949",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131425,1750665081959,-691.28,0.00027945,3,"2025-06-23T07:51:21.959",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131426,1750665081967,-10717.07,0.00027945,3,"2025-06-23T07:51:21.967",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131427,1750665081978,-917.45,0.00027945,3,"2025-06-23T07:51:21.978",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131428,1750665081987,-1088.76,0.00027945,3,"2025-06-23T07:51:21.987",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131429,1750665081996,-490.0,0.00027945,3,"2025-06-23T07:51:21.996",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131430,1750665082008,-702.14,0.00027945,3,"2025-06-23T07:51:22.008",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131431,1750665082017,-595.21,0.00027945,3,"2025-06-23T07:51:22.017",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131432,1750665082027,-490.0,0.00027945,3,"2025-06-23T07:51:22.027",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131433,1750665082036,-490.0,0.00027945,3,"2025-06-23T07:51:22.036",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131434,1750665082046,-864.46,0.00027945,3,"2025-06-23T07:51:22.046",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131435,1750665082055,-4643.17,0.00027945,3,"2025-06-23T07:51:22.055",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131436,1750665082065,-1079.72,0.00027945,3,"2025-06-23T07:51:22.065",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131437,1750665082074,-490.0,0.00027945,3,"2025-06-23T07:51:22.074",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131438,1750665082084,-570.62525941,0.00027945,3,"2025-06-23T07:51:22.084",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131439,1750665082094,-490.0,0.00027945,3,"2025-06-23T07:51:22.094",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131440,1750665082103,-817.64,0.00027945,3,"2025-06-23T07:51:22.103",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131441,1750665082112,-774.97,0.00027945,3,"2025-06-23T07:51:22.112",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131442,1750665082122,-1077.61,0.00027945,3,"2025-06-23T07:51:22.122",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131443,1750665082131,-490.0,0.00027945,3,"2025-06-23T07:51:22.131",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131444,1750665082140,-1165.94,0.00027945,3,"2025-06-23T07:51:22.140",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131445,1750665082149,-4614.84,0.00027945,3,"2025-06-23T07:51:22.149",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131446,1750665082158,-490.0,0.00027945,3,"2025-06-23T07:51:22.158",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131447,1750665082167,-490.0,0.00027945,3,"2025-06-23T07:51:22.167",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131448,1750665082177,-490.0,0.00027945,3,"2025-06-23T07:51:22.177",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131449,1750665082187,-490.0,0.00027945,2,"2025-06-23T07:51:22.187",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131450,1750665082196,-490.0,0.00027945,3,"2025-06-23T07:51:22.196",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131451,1750665082205,-2049.2,0.00027945,3,"2025-06-23T07:51:22.205",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131452,1750665082214,-652.3,0.00027945,3,"2025-06-23T07:51:22.214",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131453,1750665082224,-809.74,0.00027945,3,"2025-06-23T07:51:22.224",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131454,1750665082233,-490.0,0.00027945,3,"2025-06-23T07:51:22.233",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131455,1750665082242,-1363.03,0.00027945,3,"2025-06-23T07:51:22.242",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131456,1750665082252,-490.0,0.00027945,3,"2025-06-23T07:51:22.252",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131457,1750665082261,-553.84,0.00027945,3,"2025-06-23T07:51:22.261",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131458,1750665082270,-508.05,0.00027945,3,"2025-06-23T07:51:22.270",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131459,1750665082279,-490.0,0.00027945,3,"2025-06-23T07:51:22.279",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131460,1750665082288,-1489.9,0.00027945,3,"2025-06-23T07:51:22.288",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131461,1750665082298,-490.0,0.00027945,3,"2025-06-23T07:51:22.298",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131462,1750665082307,-490.0,0.00027945,3,"2025-06-23T07:51:22.307",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131463,1750665082316,-490.0,0.00027945,3,"2025-06-23T07:51:22.316",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131464,1750665082325,-1009.65,0.00027945,3,"2025-06-23T07:51:22.325",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131465,1750665082335,-1190.7,0.00027945,3,"2025-06-23T07:51:22.335",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131466,1750665082344,-1200.07,0.00027945,3,"2025-06-23T07:51:22.344",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131467,1750665082353,-1280.57,0.00027945,3,"2025-06-23T07:51:22.353",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131468,1750665082362,-490.0,0.00027945,3,"2025-06-23T07:51:22.362",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131469,1750665082371,-490.0,0.00027945,3,"2025-06-23T07:51:22.371",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131470,1750665082381,-359.12065816,0.00027945,3,"2025-06-23T07:51:22.381",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131471,1750665082391,-490.0,0.00027945,3,"2025-06-23T07:51:22.391",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131472,1750665082400,-490.0,0.00027945,3,"2025-06-23T07:51:22.400",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131473,1750665082409,-224.29227276,0.00027945,3,"2025-06-23T07:51:22.409",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131474,1750665082420,-490.0,0.00027945,3,"2025-06-23T07:51:22.420",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131475,1750665082430,-1170.78,0.00027945,3,"2025-06-23T07:51:22.430",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131476,1750665082439,-490.0,0.00027945,3,"2025-06-23T07:51:22.439",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131477,1750665082449,-490.0,0.00027945,3,"2025-06-23T07:51:22.449",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131478,1750665082458,-490.0,0.00027945,3,"2025-06-23T07:51:22.458",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131479,1750665082469,-490.0,0.00027945,3,"2025-06-23T07:51:22.469",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131480,1750665082478,-490.0,0.00027945,3,"2025-06-23T07:51:22.478",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131481,1750665082488,-956.44,0.00027945,3,"2025-06-23T07:51:22.488",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131482,1750665082497,-572.0,0.00027945,3,"2025-06-23T07:51:22.497",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131483,1750665082507,-490.0,0.00027945,3,"2025-06-23T07:51:22.507",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131484,1750665082518,-490.0,0.00027945,3,"2025-06-23T07:51:22.518",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131485,1750665082528,-869.62,0.00027945,3,"2025-06-23T07:51:22.528",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131486,1750665082537,-490.0,0.00027945,3,"2025-06-23T07:51:22.537",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131487,1750665082546,-1423.29,0.00027945,3,"2025-06-23T07:51:22.546",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131488,1750665082555,-490.0,0.00027945,3,"2025-06-23T07:51:22.555",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131489,1750665082564,-539.83,0.00027945,3,"2025-06-23T07:51:22.564",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131490,1750665082574,-992.64,0.00027945,3,"2025-06-23T07:51:22.574",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131491,1750665082583,-490.0,0.00027945,3,"2025-06-23T07:51:22.583",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131492,1750665082591,-3180.4,0.00027945,3,"2025-06-23T07:51:22.591",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131493,1750665082601,-747.63,0.00027945,3,"2025-06-23T07:51:22.601",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131494,1750665082612,-490.0,0.00027945,3,"2025-06-23T07:51:22.612",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131495,1750665082623,-490.0,0.00027945,3,"2025-06-23T07:51:22.623",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131496,1750665082633,-490.0,0.00027945,3,"2025-06-23T07:51:22.633",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131497,1750665082642,-490.0,0.00027945,3,"2025-06-23T07:51:22.642",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131498,1750665082651,-1140.49,0.00027945,3,"2025-06-23T07:51:22.651",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131499,1750665082661,-490.0,0.00027945,3,"2025-06-23T07:51:22.661",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131500,1750665082671,-615.7,0.00027945,3,"2025-06-23T07:51:22.671",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131501,1750665082680,-490.0,0.00027945,3,"2025-06-23T07:51:22.680",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131502,1750665082691,-852.0,0.00027945,3,"2025-06-23T07:51:22.691",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131503,1750665082701,-1016.47,0.00027945,3,"2025-06-23T07:51:22.701",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131504,1750665082711,-490.0,0.00027945,3,"2025-06-23T07:51:22.711",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131505,1750665082720,-966.13,0.00027945,3,"2025-06-23T07:51:22.720",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131506,1750665082730,-2112.61,0.00027945,3,"2025-06-23T07:51:22.730",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131507,1750665082740,-1260.84,0.00027945,3,"2025-06-23T07:51:22.740",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131508,1750665082750,-575.92,0.00027945,3,"2025-06-23T07:51:22.750",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131509,1750665082760,-490.0,0.00027945,3,"2025-06-23T07:51:22.760",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131510,1750665082769,-926.89,0.00027945,3,"2025-06-23T07:51:22.769",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131511,1750665082779,-699.39,0.00027945,3,"2025-06-23T07:51:22.779",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131512,1750665082788,-661.4,0.00027945,3,"2025-06-23T07:51:22.788",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131513,1750665082797,-543.13,0.00027945,3,"2025-06-23T07:51:22.797",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131514,1750665082807,-490.0,0.00027945,3,"2025-06-23T07:51:22.807",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131515,1750665082816,-7307.56,0.00027945,3,"2025-06-23T07:51:22.816",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131516,1750665082825,-490.0,0.00027945,3,"2025-06-23T07:51:22.825",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131517,1750665082834,-1188.57,0.00027945,3,"2025-06-23T07:51:22.834",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131518,1750665082843,-1275.33,0.00027945,3,"2025-06-23T07:51:22.843",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131519,1750665082852,-490.0,0.00027945,3,"2025-06-23T07:51:22.852",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131520,1750665082862,-634.06114308,0.00027945,3,"2025-06-23T07:51:22.862",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131521,1750665082871,-490.0,0.00027945,3,"2025-06-23T07:51:22.871",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131522,1750665082881,-649.03,0.00027945,3,"2025-06-23T07:51:22.881",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131523,1750665082890,-1148.8,0.00027945,3,"2025-06-23T07:51:22.890",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131524,1750665082900,-490.0,0.00027945,3,"2025-06-23T07:51:22.900",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131525,1750665082909,-490.0,0.00027945,3,"2025-06-23T07:51:22.909",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131526,1750665082918,-490.0,0.00027945,3,"2025-06-23T07:51:22.918",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131527,1750665082930,-1769.62,0.00027945,3,"2025-06-23T07:51:22.930",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131528,1750665082939,-1684.74,0.00027945,3,"2025-06-23T07:51:22.939",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131529,1750665082948,-1245.46,0.00027945,3,"2025-06-23T07:51:22.948",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131530,1750665082957,-515.53720027,0.00027945,3,"2025-06-23T07:51:22.957",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131531,1750665082967,-490.0,0.00027945,3,"2025-06-23T07:51:22.967",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131532,1750665082977,-490.0,0.00027945,3,"2025-06-23T07:51:22.977",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131533,1750665082986,-490.0,0.00027945,3,"2025-06-23T07:51:22.986",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131534,1750665082995,-490.0,0.00027945,3,"2025-06-23T07:51:22.995",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131535,1750665083005,-946.71,0.00027945,3,"2025-06-23T07:51:23.005",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131536,1750665083014,-2328.53,0.00027945,3,"2025-06-23T07:51:23.014",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131537,1750665083023,-1790.2,0.00027945,3,"2025-06-23T07:51:23.023",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131538,1750665083032,-490.0,0.00027945,3,"2025-06-23T07:51:23.032",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131539,1750665083042,-490.0,0.00027945,3,"2025-06-23T07:51:23.042",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131540,1750665083051,-490.0,0.00027945,3,"2025-06-23T07:51:23.051",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131541,1750665083060,-490.0,0.00027945,3,"2025-06-23T07:51:23.060",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131542,1750665083069,-490.0,0.00027945,3,"2025-06-23T07:51:23.069",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131543,1750665083078,-490.0,0.00027945,3,"2025-06-23T07:51:23.078",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131544,1750665083087,-490.0,0.00027945,3,"2025-06-23T07:51:23.087",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131545,1750665083096,-490.0,0.00027945,3,"2025-06-23T07:51:23.096",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131546,1750665083106,-490.0,0.00027945,3,"2025-06-23T07:51:23.106",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131547,1750665083115,-490.0,0.00027945,3,"2025-06-23T07:51:23.115",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131548,1750665083124,-1416.9,0.00027945,3,"2025-06-23T07:51:23.124",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131549,1750665083134,-490.0,0.00027945,3,"2025-06-23T07:51:23.134",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131550,1750665083143,-253.54489225,0.00027945,3,"2025-06-23T07:51:23.143",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131551,1750665083152,-569.78,0.00027945,3,"2025-06-23T07:51:23.152",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131552,1750665083161,-490.0,0.00027945,3,"2025-06-23T07:51:23.161",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131553,1750665083170,-1584.55,0.00027945,3,"2025-06-23T07:51:23.170",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131554,1750665083179,-490.0,0.00027945,3,"2025-06-23T07:51:23.179",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131555,1750665083189,-490.0,0.00027945,3,"2025-06-23T07:51:23.189",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131556,1750665083198,-302.1325839,0.00027945,3,"2025-06-23T07:51:23.198",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131557,1750665083207,-490.0,0.00027945,3,"2025-06-23T07:51:23.207",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131558,1750665083216,-1146.51,0.00027945,3,"2025-06-23T07:51:23.216",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131559,1750665083225,-721.25,0.00027945,3,"2025-06-23T07:51:23.225",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131560,1750665083234,-1328.97,0.00027945,3,"2025-06-23T07:51:23.234",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131561,1750665083243,-1180.0,0.00027945,3,"2025-06-23T07:51:23.243",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131562,1750665083252,-1878.33,0.00027945,3,"2025-06-23T07:51:23.252",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131563,1750665083261,-493.11429948,0.00027945,3,"2025-06-23T07:51:23.261",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131564,1750665083271,-490.0,0.00027945,3,"2025-06-23T07:51:23.271",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131565,1750665083280,-634.08574993,0.00027945,3,"2025-06-23T07:51:23.280",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131566,1750665083289,-1168.59,0.00027945,3,"2025-06-23T07:51:23.289",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131567,1750665083298,-490.0,0.00027945,3,"2025-06-23T07:51:23.298",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131568,1750665083307,-1333.53,0.00027945,3,"2025-06-23T07:51:23.307",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131569,1750665083316,-1620.62,0.00027945,3,"2025-06-23T07:51:23.316",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131570,1750665083325,-631.77,0.00027945,3,"2025-06-23T07:51:23.325",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131571,1750665083335,-1030.66,0.00027945,3,"2025-06-23T07:51:23.335",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131572,1750665083343,-214.65378521,0.00027945,3,"2025-06-23T07:51:23.343",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131573,1750665083352,-490.0,0.00027945,3,"2025-06-23T07:51:23.352",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131574,1750665083361,-490.0,0.00027945,3,"2025-06-23T07:51:23.361",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131575,1750665083371,-490.0,0.00027945,3,"2025-06-23T07:51:23.371",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131576,1750665083380,-1543.7,0.00027945,3,"2025-06-23T07:51:23.380",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131577,1750665083390,-490.0,0.00027945,3,"2025-06-23T07:51:23.390",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131578,1750665083399,-490.0,0.00027945,3,"2025-06-23T07:51:23.399",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131579,1750665083407,-490.0,0.00027945,3,"2025-06-23T07:51:23.407",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131580,1750665083417,-490.0,0.00027945,3,"2025-06-23T07:51:23.417",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131581,1750665083426,-490.0,0.00027945,3,"2025-06-23T07:51:23.426",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131582,1750665083435,-811.77,0.00027945,3,"2025-06-23T07:51:23.435",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131583,1750665083444,-1156.18,0.00027945,3,"2025-06-23T07:51:23.444",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131584,1750665083453,-1152.47,0.00027945,3,"2025-06-23T07:51:23.453",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131585,1750665083462,-490.0,0.00027945,3,"2025-06-23T07:51:23.462",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131586,1750665083471,-1328.16,0.00027945,3,"2025-06-23T07:51:23.471",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131587,1750665083481,-892.28,0.00027945,3,"2025-06-23T07:51:23.481",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131588,1750665083490,-490.0,0.00027945,3,"2025-06-23T07:51:23.490",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131589,1750665083499,-574.60761465,0.00027945,3,"2025-06-23T07:51:23.499",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131590,1750665083508,-926.55,0.00027945,3,"2025-06-23T07:51:23.508",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131591,1750665083517,-490.0,0.00027945,3,"2025-06-23T07:51:23.517",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131592,1750665083526,-5128.86,0.00027945,3,"2025-06-23T07:51:23.526",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131593,1750665083535,-490.0,0.00027945,3,"2025-06-23T07:51:23.535",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131594,1750665083545,-490.0,0.00027945,3,"2025-06-23T07:51:23.545",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131595,1750665083554,-929.97,0.00027945,3,"2025-06-23T07:51:23.554",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131596,1750665083563,-895.24,0.00027945,3,"2025-06-23T07:51:23.563",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131597,1750665083572,-490.0,0.00027945,3,"2025-06-23T07:51:23.572",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131598,1750665083582,-490.0,0.00027945,3,"2025-06-23T07:51:23.582",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131599,1750665083591,-514.94,0.00027945,3,"2025-06-23T07:51:23.591",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131600,1750665083601,-210.0,0.00027945,3,"2025-06-23T07:51:23.601",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131601,1750665083611,-647.41,0.00027945,3,"2025-06-23T07:51:23.611",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131602,1750665083621,-1059.11,0.00027945,3,"2025-06-23T07:51:23.621",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131603,1750665083630,-3162.98,0.00027945,3,"2025-06-23T07:51:23.630",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131604,1750665083640,-10436.94,0.00027945,3,"2025-06-23T07:51:23.640",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131605,1750665083650,-490.0,0.00027945,3,"2025-06-23T07:51:23.650",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131606,1750665083660,-490.0,0.00027945,3,"2025-06-23T07:51:23.660",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131607,1750665083669,-490.0,0.00027945,3,"2025-06-23T07:51:23.669",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131608,1750665083679,-1189.53,0.00027945,3,"2025-06-23T07:51:23.679",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131609,1750665083688,-2195.9,0.00027945,3,"2025-06-23T07:51:23.688",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131610,1750665083698,-2202.71,0.00027945,3,"2025-06-23T07:51:23.698",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131611,1750665083708,-624.22,0.00027945,3,"2025-06-23T07:51:23.708",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131612,1750665083718,-1149.03,0.00027945,3,"2025-06-23T07:51:23.718",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131613,1750665083728,-490.0,0.00027945,3,"2025-06-23T07:51:23.728",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131614,1750665083737,-187.56214549,0.00027945,3,"2025-06-23T07:51:23.737",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131615,1750665083747,-4270.68,0.00027945,3,"2025-06-23T07:51:23.747",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131616,1750665083757,-534.25,0.00027945,3,"2025-06-23T07:51:23.757",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131617,1750665083767,-545.8,0.00027945,3,"2025-06-23T07:51:23.767",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131618,1750665083777,-490.0,0.00027945,3,"2025-06-23T07:51:23.777",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131619,1750665083786,-490.0,0.00027945,3,"2025-06-23T07:51:23.786",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131620,1750665083796,-490.0,0.00027945,3,"2025-06-23T07:51:23.796",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131621,1750665083806,-490.0,0.00027945,3,"2025-06-23T07:51:23.806",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131622,1750665083816,-490.0,0.00027945,3,"2025-06-23T07:51:23.816",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131623,1750665083826,-490.0,0.00027945,3,"2025-06-23T07:51:23.826",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131624,1750665083835,-1252.75,0.00027945,3,"2025-06-23T07:51:23.835",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131625,1750665083845,-1146.08,0.00027945,3,"2025-06-23T07:51:23.845",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131626,1750665083855,-1122.82,0.00027945,3,"2025-06-23T07:51:23.855",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131627,1750665083865,-490.0,0.00027945,3,"2025-06-23T07:51:23.865",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131628,1750665083875,-490.0,0.00027945,3,"2025-06-23T07:51:23.875",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131629,1750665083885,-2352.77,0.00027945,3,"2025-06-23T07:51:23.885",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131630,1750665083894,-490.0,0.00027945,3,"2025-06-23T07:51:23.894",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131631,1750665083904,-490.0,0.00027945,3,"2025-06-23T07:51:23.904",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131632,1750665083913,-490.0,0.00027945,3,"2025-06-23T07:51:23.913",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131633,1750665083922,-623.98,0.00027945,3,"2025-06-23T07:51:23.922",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131634,1750665083936,-1981.72,0.00027945,3,"2025-06-23T07:51:23.936",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131635,1750665083945,-2769.06,0.00027945,3,"2025-06-23T07:51:23.945",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131636,1750665083955,-346.50740996,0.00027945,3,"2025-06-23T07:51:23.955",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131637,1750665083965,-263.34870109,0.00027945,3,"2025-06-23T07:51:23.965",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131638,1750665083977,-502.64,0.00027945,3,"2025-06-23T07:51:23.977",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131639,1750665083987,-490.0,0.00027945,3,"2025-06-23T07:51:23.987",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131640,1750665083997,-289.64922492,0.00027945,3,"2025-06-23T07:51:23.997",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131641,1750665084011,-156.32713339,0.00027945,3,"2025-06-23T07:51:24.011",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131642,1750665084021,-490.0,0.00027945,3,"2025-06-23T07:51:24.021",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131643,1750665084030,-308.63011231,0.00027945,3,"2025-06-23T07:51:24.030",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131644,1750665084040,-513.75233737,0.00027945,3,"2025-06-23T07:51:24.040",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131645,1750665084050,-1210.66,0.00027945,3,"2025-06-23T07:51:24.050",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131646,1750665084059,-1247.42,0.00027945,3,"2025-06-23T07:51:24.059",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131647,1750665084069,-544.19,0.00027945,3,"2025-06-23T07:51:24.069",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131648,1750665084079,-490.0,0.00027945,3,"2025-06-23T07:51:24.079",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131649,1750665084089,-707.04,0.00027945,3,"2025-06-23T07:51:24.089",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131650,1750665084099,-490.0,0.00027945,3,"2025-06-23T07:51:24.099",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131651,1750665084109,-1979.61,0.00027945,3,"2025-06-23T07:51:24.109",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131652,1750665084119,-1987.6,0.00027945,3,"2025-06-23T07:51:24.119",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131653,1750665084129,-1076.76,0.00027945,3,"2025-06-23T07:51:24.129",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131654,1750665084139,-10751.97,0.00027945,3,"2025-06-23T07:51:24.139",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131655,1750665084148,-490.0,0.00027945,3,"2025-06-23T07:51:24.148",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131656,1750665084158,-490.0,0.00027945,3,"2025-06-23T07:51:24.158",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131657,1750665084167,-3423.31,0.00027945,3,"2025-06-23T07:51:24.167",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131658,1750665084177,-2864.01,0.00027945,3,"2025-06-23T07:51:24.177",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131659,1750665084186,-490.0,0.00027945,3,"2025-06-23T07:51:24.186",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131660,1750665084196,-490.0,0.00027945,3,"2025-06-23T07:51:24.196",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131661,1750665084206,-490.0,0.00027945,3,"2025-06-23T07:51:24.206",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131662,1750665084215,-490.0,0.00027945,3,"2025-06-23T07:51:24.215",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131663,1750665084225,-490.0,0.00027945,3,"2025-06-23T07:51:24.225",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131664,1750665084235,-633.23,0.00027945,3,"2025-06-23T07:51:24.235",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131665,1750665084244,-490.0,0.00027945,3,"2025-06-23T07:51:24.244",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131666,1750665084254,-490.0,0.00027945,3,"2025-06-23T07:51:24.254",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131667,1750665084264,-490.0,0.00027945,3,"2025-06-23T07:51:24.264",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131668,1750665084273,-490.0,0.00027945,3,"2025-06-23T07:51:24.273",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131669,1750665084283,-490.0,0.00027945,3,"2025-06-23T07:51:24.283",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131670,1750665084293,-490.0,0.00027945,3,"2025-06-23T07:51:24.293",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131671,1750665084303,-1075.42,0.00027945,3,"2025-06-23T07:51:24.303",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131672,1750665084313,-490.0,0.00027945,3,"2025-06-23T07:51:24.313",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131673,1750665084323,-490.0,0.00027945,3,"2025-06-23T07:51:24.323",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131674,1750665084333,-2220.11,0.00027945,3,"2025-06-23T07:51:24.333",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131675,1750665084342,-598.99,0.00027945,3,"2025-06-23T07:51:24.342",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131676,1750665084352,-619.78,0.00027945,3,"2025-06-23T07:51:24.352",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131677,1750665084361,-857.04,0.00027945,3,"2025-06-23T07:51:24.361",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131678,1750665084371,-769.91,0.00027945,3,"2025-06-23T07:51:24.371",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131679,1750665084380,-2716.97,0.00027945,3,"2025-06-23T07:51:24.380",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131680,1750665084391,-471.14877919,0.00027945,3,"2025-06-23T07:51:24.391",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131681,1750665084400,-1140.15,0.00027945,3,"2025-06-23T07:51:24.400",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131682,1750665084411,-490.0,0.00027945,3,"2025-06-23T07:51:24.411",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131683,1750665084423,-490.0,0.00027945,3,"2025-06-23T07:51:24.423",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131684,1750665084441,-523.71,0.00027945,3,"2025-06-23T07:51:24.441",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131685,1750665084451,-1223.01,0.00027945,3,"2025-06-23T07:51:24.451",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131686,1750665084462,-490.0,0.00027945,3,"2025-06-23T07:51:24.462",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131687,1750665084472,-490.0,0.00027945,3,"2025-06-23T07:51:24.472",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131688,1750665084482,-1554.38,0.00027945,3,"2025-06-23T07:51:24.482",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131689,1750665084492,-490.0,0.00027945,3,"2025-06-23T07:51:24.492",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131690,1750665084503,-490.0,0.00027945,3,"2025-06-23T07:51:24.503",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131691,1750665084516,-624.14,0.00027945,3,"2025-06-23T07:51:24.516",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131692,1750665084527,-2084.11,0.00027945,3,"2025-06-23T07:51:24.527",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131693,1750665084537,-490.0,0.00027945,3,"2025-06-23T07:51:24.537",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131694,1750665084547,-490.0,0.00027945,3,"2025-06-23T07:51:24.547",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131695,1750665084559,-1131.67,0.00027945,3,"2025-06-23T07:51:24.559",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131696,1750665084569,-1755.29,0.00027945,3,"2025-06-23T07:51:24.569",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131697,1750665084580,-1845.26,0.00027945,3,"2025-06-23T07:51:24.580",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131698,1750665084591,-1112.49,0.00027945,3,"2025-06-23T07:51:24.591",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131699,1750665084601,-257.21205508,0.00027945,3,"2025-06-23T07:51:24.601",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131700,1750665084610,-490.0,0.00027945,3,"2025-06-23T07:51:24.610",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131701,1750665084621,-1617.72,0.00027945,3,"2025-06-23T07:51:24.621",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131702,1750665084630,-1481.37,0.00027945,3,"2025-06-23T07:51:24.630",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131703,1750665084640,-1167.6,0.00027945,3,"2025-06-23T07:51:24.640",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131704,1750665084650,-409.94200811,0.00027945,3,"2025-06-23T07:51:24.650",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131705,1750665084660,-1688.6,0.00027945,3,"2025-06-23T07:51:24.660",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131706,1750665084670,-986.26,0.00027945,3,"2025-06-23T07:51:24.670",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131707,1750665084680,-1394.31,0.00027945,3,"2025-06-23T07:51:24.680",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131708,1750665084690,-232.31683165,0.00027945,3,"2025-06-23T07:51:24.690",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131709,1750665084701,-490.0,0.00027945,3,"2025-06-23T07:51:24.701",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131710,1750665084711,-5812.93,0.00027945,3,"2025-06-23T07:51:24.711",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131711,1750665084721,-1040.55,0.00027945,3,"2025-06-23T07:51:24.721",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131712,1750665084731,-490.0,0.00027945,3,"2025-06-23T07:51:24.731",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131713,1750665084740,-490.0,0.00027945,3,"2025-06-23T07:51:24.740",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131714,1750665084750,-490.0,0.00027945,3,"2025-06-23T07:51:24.750",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131715,1750665084760,-490.0,0.00027945,3,"2025-06-23T07:51:24.760",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131716,1750665084770,-490.0,0.00027945,3,"2025-06-23T07:51:24.770",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131717,1750665084780,-4291.55,0.00027945,3,"2025-06-23T07:51:24.780",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131718,1750665084789,-933.58,0.00027945,3,"2025-06-23T07:51:24.789",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131719,1750665084799,-490.0,0.00027945,3,"2025-06-23T07:51:24.799",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131720,1750665084809,-1044.21,0.00027945,3,"2025-06-23T07:51:24.809",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131721,1750665084819,-1656.36,0.00027945,3,"2025-06-23T07:51:24.819",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131722,1750665084828,-490.0,0.00027945,3,"2025-06-23T07:51:24.828",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131723,1750665084838,-1188.44,0.00027945,3,"2025-06-23T07:51:24.838",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131724,1750665084848,-490.0,0.00027945,3,"2025-06-23T07:51:24.848",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131725,1750665084858,-490.0,0.00027945,3,"2025-06-23T07:51:24.858",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131726,1750665084867,-712.63,0.00027945,3,"2025-06-23T07:51:24.867",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131727,1750665084876,-955.97,0.00027945,3,"2025-06-23T07:51:24.876",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131728,1750665084887,-490.0,0.00027945,3,"2025-06-23T07:51:24.887",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131729,1750665084896,-490.0,0.00027945,3,"2025-06-23T07:51:24.896",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131730,1750665084906,-490.0,0.00027945,3,"2025-06-23T07:51:24.906",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131731,1750665084916,-1229.83,0.00027945,3,"2025-06-23T07:51:24.916",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131732,1750665084928,-490.0,0.00027945,3,"2025-06-23T07:51:24.928",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131733,1750665084939,-490.0,0.00027945,3,"2025-06-23T07:51:24.939",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131734,1750665084948,-490.0,0.00027945,3,"2025-06-23T07:51:24.948",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131735,1750665084958,-490.0,0.00027945,3,"2025-06-23T07:51:24.958",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131736,1750665084968,-725.05,0.00027945,3,"2025-06-23T07:51:24.968",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131737,1750665084978,-1130.89,0.00027945,3,"2025-06-23T07:51:24.978",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131738,1750665084988,-505.79,0.00027945,3,"2025-06-23T07:51:24.988",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131739,1750665084997,-300.0,0.00027945,3,"2025-06-23T07:51:24.997",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131740,1750665085008,-551.22,0.00027945,3,"2025-06-23T07:51:25.008",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131741,1750665085018,-490.0,0.00027945,3,"2025-06-23T07:51:25.018",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131742,1750665085027,-490.0,0.00027945,3,"2025-06-23T07:51:25.027",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131743,1750665085037,-490.0,0.00027945,3,"2025-06-23T07:51:25.037",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131744,1750665085046,-490.0,0.00027945,3,"2025-06-23T07:51:25.046",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131745,1750665085056,-5782.36,0.00027945,3,"2025-06-23T07:51:25.056",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131746,1750665085066,-881.99,0.00027945,3,"2025-06-23T07:51:25.066",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131747,1750665085075,-490.0,0.00027945,2,"2025-06-23T07:51:25.075",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131748,1750665085085,-8133.36,0.00027945,3,"2025-06-23T07:51:25.085",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131749,1750665085094,-1196.57,0.00027945,3,"2025-06-23T07:51:25.094",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131750,1750665085104,-1074.01,0.00027945,3,"2025-06-23T07:51:25.104",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131751,1750665085114,-1044.39,0.00027945,60,"2025-06-23T07:51:25.114",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131752,1750665085123,-490.0,0.00027945,3,"2025-06-23T07:51:25.123",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131753,1750665085133,-490.0,0.00027945,3,"2025-06-23T07:51:25.133",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131754,1750665085146,-2487.78,0.00027945,3,"2025-06-23T07:51:25.146",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131755,1750665085156,-1615.17,0.00027945,3,"2025-06-23T07:51:25.156",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131756,1750665085166,-490.0,0.00027945,3,"2025-06-23T07:51:25.166",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131757,1750665085175,-1010.88,0.00027945,3,"2025-06-23T07:51:25.175",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131758,1750665085185,-2044.71,0.00027945,3,"2025-06-23T07:51:25.185",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131759,1750665085195,-504.29058198,0.00027945,3,"2025-06-23T07:51:25.195",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131760,1750665085205,-607.3,0.00027945,3,"2025-06-23T07:51:25.205",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131761,1750665085214,-1117.87,0.00027945,3,"2025-06-23T07:51:25.214",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131762,1750665085224,-490.0,0.00027945,3,"2025-06-23T07:51:25.224",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131763,1750665085233,-1227.5,0.00027945,3,"2025-06-23T07:51:25.233",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131764,1750665085243,-500.69898662,0.00027945,3,"2025-06-23T07:51:25.243",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131765,1750665085252,-2305.53,0.00027945,3,"2025-06-23T07:51:25.252",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131766,1750665085262,-722.87,0.00027945,3,"2025-06-23T07:51:25.262",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131767,1750665085271,-943.84,0.00027945,3,"2025-06-23T07:51:25.271",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131768,1750665085281,-490.0,0.00027945,3,"2025-06-23T07:51:25.281",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131769,1750665085290,-490.0,0.00027945,3,"2025-06-23T07:51:25.290",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131770,1750665085300,-490.0,0.00027945,3,"2025-06-23T07:51:25.300",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131771,1750665085310,-5428.27,0.00027945,3,"2025-06-23T07:51:25.310",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131772,1750665085319,-874.3,0.00027945,3,"2025-06-23T07:51:25.319",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131773,1750665085329,-490.0,0.00027945,3,"2025-06-23T07:51:25.329",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131774,1750665085338,-1288.28,0.00027945,3,"2025-06-23T07:51:25.338",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131775,1750665085348,-490.0,0.00027945,3,"2025-06-23T07:51:25.348",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131776,1750665085358,-490.0,0.00027945,3,"2025-06-23T07:51:25.358",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131777,1750665085367,-23116.75,0.00027945,3,"2025-06-23T07:51:25.367",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131778,1750665085377,-1226.13,0.00027945,3,"2025-06-23T07:51:25.377",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131779,1750665085387,-490.0,0.00027945,3,"2025-06-23T07:51:25.387",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131780,1750665085396,-490.0,0.00027945,3,"2025-06-23T07:51:25.396",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131781,1750665085406,-490.0,0.00027945,3,"2025-06-23T07:51:25.406",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131782,1750665085415,-506.19,0.00027945,3,"2025-06-23T07:51:25.415",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131783,1750665085425,-5920.75,0.00027945,3,"2025-06-23T07:51:25.425",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131784,1750665085434,-3800.08,0.00027945,3,"2025-06-23T07:51:25.434",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131785,1750665085443,-1255.63,0.00027945,3,"2025-06-23T07:51:25.443",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131786,1750665085453,-490.0,0.00027945,3,"2025-06-23T07:51:25.453",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131787,1750665085462,-490.0,0.00027945,3,"2025-06-23T07:51:25.462",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131788,1750665085472,-490.0,0.00027945,3,"2025-06-23T07:51:25.472",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131789,1750665085481,-1199.86,0.00027945,3,"2025-06-23T07:51:25.481",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131790,1750665085491,-490.0,0.00027945,3,"2025-06-23T07:51:25.491",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131791,1750665085500,-490.0,0.00027945,3,"2025-06-23T07:51:25.500",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131792,1750665085510,-490.0,0.00027945,3,"2025-06-23T07:51:25.510",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131793,1750665085520,-2064.36,0.00027945,3,"2025-06-23T07:51:25.520",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131794,1750665085529,-3510.35,0.00027945,3,"2025-06-23T07:51:25.529",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131795,1750665085538,-1771.9,0.00027945,3,"2025-06-23T07:51:25.538",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131796,1750665085547,-1109.69,0.00027945,3,"2025-06-23T07:51:25.547",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131797,1750665085556,-917.32,0.00027945,3,"2025-06-23T07:51:25.556",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131798,1750665085568,-605.35,0.00027945,3,"2025-06-23T07:51:25.568",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131799,1750665085577,-1200.51,0.00027945,3,"2025-06-23T07:51:25.577",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131800,1750665085587,-807.01,0.00027945,3,"2025-06-23T07:51:25.587",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131801,1750665085596,-490.0,0.00027945,3,"2025-06-23T07:51:25.596",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131802,1750665085605,-490.0,0.00027945,3,"2025-06-23T07:51:25.605",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131803,1750665085615,-491.5488962,0.00027945,3,"2025-06-23T07:51:25.615",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131804,1750665085625,-1345.63,0.00027945,3,"2025-06-23T07:51:25.625",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131805,1750665085634,-490.0,0.00027945,3,"2025-06-23T07:51:25.634",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131806,1750665085644,-517.745421,0.00027945,3,"2025-06-23T07:51:25.644",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131807,1750665085653,-3540.17,0.00027945,3,"2025-06-23T07:51:25.653",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131808,1750665085663,-1286.1,0.00027945,3,"2025-06-23T07:51:25.663",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131809,1750665085673,-584.71,0.00027945,3,"2025-06-23T07:51:25.673",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131810,1750665085683,-490.0,0.00027945,3,"2025-06-23T07:51:25.683",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131811,1750665085693,-269.681326,0.00027945,3,"2025-06-23T07:51:25.693",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131812,1750665085703,-4365.41,0.00027945,3,"2025-06-23T07:51:25.703",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131813,1750665085713,-740.92,0.00027945,3,"2025-06-23T07:51:25.713",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131814,1750665085722,-3910.06,0.00027945,3,"2025-06-23T07:51:25.722",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131815,1750665085732,-720.12,0.00027945,3,"2025-06-23T07:51:25.732",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131816,1750665085742,-1622.01,0.00027945,3,"2025-06-23T07:51:25.742",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131817,1750665086038,-516.11,0.00027945,3,"2025-06-23T07:51:26.038",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131818,1750665086051,-490.0,0.00027945,3,"2025-06-23T07:51:26.051",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131819,1750665086061,-2230.53,0.00027945,3,"2025-06-23T07:51:26.061",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131820,1750665086070,-1195.43,0.00027945,3,"2025-06-23T07:51:26.070",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131821,1750665086079,-490.0,0.00027945,3,"2025-06-23T07:51:26.079",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131822,1750665086088,-2134.31,0.00027945,3,"2025-06-23T07:51:26.088",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131823,1750665086098,-954.76,0.00027945,3,"2025-06-23T07:51:26.098",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131824,1750665086107,-1421.58,0.00027945,3,"2025-06-23T07:51:26.107",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131825,1750665086116,-490.0,0.00027945,3,"2025-06-23T07:51:26.116",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131826,1750665086126,-2473.53,0.00027945,3,"2025-06-23T07:51:26.126",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131827,1750665086135,-155.631381,0.00027945,3,"2025-06-23T07:51:26.135",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131828,1750665086144,-224.27325093,0.00027945,3,"2025-06-23T07:51:26.144",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131829,1750665086153,-1392.26,0.00027945,3,"2025-06-23T07:51:26.153",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131830,1750665086162,-490.0,0.00027945,3,"2025-06-23T07:51:26.162",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131831,1750665086171,-490.0,0.00027945,3,"2025-06-23T07:51:26.171",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131832,1750665086181,-1398.46,0.00027945,3,"2025-06-23T07:51:26.181",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131833,1750665086190,-490.0,0.00027945,3,"2025-06-23T07:51:26.190",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131834,1750665086200,-490.0,0.00027945,3,"2025-06-23T07:51:26.200",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131835,1750665086209,-490.0,0.00027945,3,"2025-06-23T07:51:26.209",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131836,1750665086219,-248.76,0.00027945,3,"2025-06-23T07:51:26.219",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131837,1750665086228,-490.0,0.00027945,3,"2025-06-23T07:51:26.228",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131838,1750665086238,-6322.71,0.00027945,3,"2025-06-23T07:51:26.238",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131839,1750665086247,-956.28,0.00027945,3,"2025-06-23T07:51:26.247",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131840,1750665086257,-490.0,0.00027945,3,"2025-06-23T07:51:26.257",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131841,1750665086266,-502.66,0.00027945,3,"2025-06-23T07:51:26.266",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131842,1750665086276,-490.0,0.00027945,3,"2025-06-23T07:51:26.276",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131843,1750665086285,-490.0,0.00027945,3,"2025-06-23T07:51:26.285",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131844,1750665086295,-658.813489,0.00027945,3,"2025-06-23T07:51:26.295",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131845,1750665086305,-490.0,0.00027945,3,"2025-06-23T07:51:26.305",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131846,1750665086314,-464.847149,0.00027945,3,"2025-06-23T07:51:26.314",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131847,1750665086323,-490.0,0.00027945,3,"2025-06-23T07:51:26.323",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131848,1750665086333,-524.2,0.00027945,3,"2025-06-23T07:51:26.333",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131849,1750665086342,-151.3,0.00027962,2,"2025-06-23T07:51:26.342",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131850,1750665086353,-500.0,0.00027964,2,"2025-06-23T07:51:26.353",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131851,1750665086362,-8152.05788032,0.00028,60,"2025-06-23T07:51:26.362",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131852,1750665086374,-12858.83755207,0.00028,2,"2025-06-23T07:51:26.374",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131853,1750665086384,-257.17675104,0.00028,2,"2025-06-23T07:51:26.384",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131854,1750665086395,-1377.767394,0.00028,60,"2025-06-23T07:51:26.395",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131855,1750665086404,-274.201128,0.00028,60,"2025-06-23T07:51:26.404",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131856,1750665086414,-557.888228,0.00028,60,"2025-06-23T07:51:26.414",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131857,1750665086423,-1023.415015,0.00028,60,"2025-06-23T07:51:26.423",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131858,1750665086433,-474.776902,0.00028,60,"2025-06-23T07:51:26.433",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131859,1750665086443,-891.687631,0.00028,60,"2025-06-23T07:51:26.443",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131860,1750665086453,-249.97348,0.00028,60,"2025-06-23T07:51:26.453",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131861,1750665086462,-416.571639,0.00028,60,"2025-06-23T07:51:26.462",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131862,1750665086471,-242.559426,0.00028,60,"2025-06-23T07:51:26.471",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131863,1750665086481,-855.377466,0.00028,60,"2025-06-23T07:51:26.481",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131864,1750665086491,-378.915759,0.00028,60,"2025-06-23T07:51:26.491",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131865,1750665086501,-235.877232,0.00028,60,"2025-06-23T07:51:26.501",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131866,1750665086511,-835.56902,0.00028,60,"2025-06-23T07:51:26.511",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131867,1750665086520,-354.943449,0.00028,60,"2025-06-23T07:51:26.520",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131868,1750665086530,-227.47019,0.00028,60,"2025-06-23T07:51:26.530",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131869,1750665086540,-217.265322,0.00028,60,"2025-06-23T07:51:26.540",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131870,1750665086550,-838.241415,0.00028,60,"2025-06-23T07:51:26.550",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131871,1750665086560,-354.656765,0.00028,60,"2025-06-23T07:51:26.560",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131872,1750665086570,-840.927862,0.00028,60,"2025-06-23T07:51:26.570",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131873,1750665086580,-377.030987,0.00028,60,"2025-06-23T07:51:26.580",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131874,1750665086589,-212.256098,0.00028,60,"2025-06-23T07:51:26.589",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131875,1750665086599,-827.411506,0.00028,60,"2025-06-23T07:51:26.599",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131876,1750665086609,-402.988812,0.00028,60,"2025-06-23T07:51:26.609",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131877,1750665086618,-212.717281,0.00028,60,"2025-06-23T07:51:26.618",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131878,1750665086628,-4000.0,0.00028,4,"2025-06-23T07:51:26.628",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131879,1750665086639,-500.0,0.00028041,7,"2025-06-23T07:51:26.639",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131880,1750665086649,-500.0,0.00028041,7,"2025-06-23T07:51:26.649",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131881,1750665086659,-174.61919141,0.00028073,2,"2025-06-23T07:51:26.659",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131882,1750665086669,-239.84119403,0.00028073,2,"2025-06-23T07:51:26.669",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131883,1750665086679,-335.55123848,0.00028073,2,"2025-06-23T07:51:26.679",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131884,1750665086689,-47972.68,0.000281,7,"2025-06-23T07:51:26.689",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131885,1750665086700,-279.02,0.00028203,2,"2025-06-23T07:51:26.700",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131886,1750665086709,-300.0,0.00028218,10,"2025-06-23T07:51:26.709",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131887,1750665086719,-222.65,0.00028218,3,"2025-06-23T07:51:26.719",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131888,1750665086729,-504.79444097,0.00028218,3,"2025-06-23T07:51:26.729",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131889,1750665086738,-1069.47,0.00028218,3,"2025-06-23T07:51:26.738",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131890,1750665086750,-183386.67092948,0.00028219,6,"2025-06-23T07:51:26.750",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131891,1750665086760,-490.0,0.00028219,3,"2025-06-23T07:51:26.760",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131892,1750665086770,-490.0,0.00028219,3,"2025-06-23T07:51:26.770",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131893,1750665086780,-462.65357252,0.00028219,3,"2025-06-23T07:51:26.780",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131894,1750665086790,-490.0,0.00028219,3,"2025-06-23T07:51:26.790",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131895,1750665086800,-490.0,0.00028219,3,"2025-06-23T07:51:26.800",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131896,1750665086810,-490.0,0.00028219,3,"2025-06-23T07:51:26.810",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131897,1750665086820,-490.0,0.00028219,3,"2025-06-23T07:51:26.820",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131898,1750665086830,-490.0,0.00028219,3,"2025-06-23T07:51:26.830",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131899,1750665086840,-490.0,0.00028219,3,"2025-06-23T07:51:26.840",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131900,1750665086850,-490.0,0.00028219,3,"2025-06-23T07:51:26.850",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131901,1750665086859,-490.0,0.00028219,3,"2025-06-23T07:51:26.859",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131902,1750665086869,-500.0,0.00028219,3,"2025-06-23T07:51:26.869",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131903,1750665086878,-490.0,0.00028219,3,"2025-06-23T07:51:26.878",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131904,1750665086888,-490.0,0.00028219,3,"2025-06-23T07:51:26.888",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131905,1750665086898,-356.87215035,0.00028219,3,"2025-06-23T07:51:26.898",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131906,1750665086907,-490.0,0.00028219,3,"2025-06-23T07:51:26.907",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131907,1750665086917,-490.0,0.00028219,3,"2025-06-23T07:51:26.917",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131908,1750665086930,-490.0,0.00028219,3,"2025-06-23T07:51:26.930",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131909,1750665086940,-490.0,0.00028219,3,"2025-06-23T07:51:26.940",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131910,1750665086949,-490.0,0.00028219,3,"2025-06-23T07:51:26.949",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131911,1750665086959,-490.0,0.00028219,3,"2025-06-23T07:51:26.959",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131912,1750665086969,-490.0,0.00028219,3,"2025-06-23T07:51:26.969",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131913,1750665086980,-491.56777761,0.00028219,3,"2025-06-23T07:51:26.980",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131914,1750665086990,-490.0,0.00028219,3,"2025-06-23T07:51:26.990",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131915,1750665087000,-490.0,0.00028219,3,"2025-06-23T07:51:27.000",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131916,1750665087010,-490.0,0.00028219,3,"2025-06-23T07:51:27.010",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131917,1750665087022,-490.0,0.00028219,3,"2025-06-23T07:51:27.022",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131918,1750665087031,-490.0,0.00028219,3,"2025-06-23T07:51:27.031",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131919,1750665087041,-490.0,0.00028219,3,"2025-06-23T07:51:27.041",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131920,1750665087052,-490.0,0.00028219,3,"2025-06-23T07:51:27.052",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131921,1750665087063,-490.0,0.00028219,3,"2025-06-23T07:51:27.063",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131922,1750665087073,-603.39619157,0.00028219,3,"2025-06-23T07:51:27.073",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131923,1750665087084,-490.0,0.00028219,3,"2025-06-23T07:51:27.084",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131924,1750665087094,-490.0,0.00028219,3,"2025-06-23T07:51:27.094",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131925,1750665087103,-490.0,0.00028219,3,"2025-06-23T07:51:27.103",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131926,1750665087113,-490.0,0.00028219,3,"2025-06-23T07:51:27.113",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131927,1750665087123,-490.0,0.00028219,3,"2025-06-23T07:51:27.123",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131928,1750665087133,-490.0,0.00028219,3,"2025-06-23T07:51:27.133",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131929,1750665087143,-490.0,0.00028219,3,"2025-06-23T07:51:27.143",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131930,1750665087153,-490.0,0.00028219,3,"2025-06-23T07:51:27.153",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131931,1750665087163,-490.0,0.00028219,3,"2025-06-23T07:51:27.163",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131932,1750665087173,-490.0,0.00028219,3,"2025-06-23T07:51:27.173",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131933,1750665087183,-490.0,0.00028219,3,"2025-06-23T07:51:27.183",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131934,1750665087193,-927.67,0.00028219,3,"2025-06-23T07:51:27.193",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131935,1750665087203,-490.0,0.00028219,3,"2025-06-23T07:51:27.203",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131936,1750665087213,-490.0,0.00028219,3,"2025-06-23T07:51:27.213",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131937,1750665087223,-490.0,0.00028219,3,"2025-06-23T07:51:27.223",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131938,1750665087233,-490.0,0.00028219,3,"2025-06-23T07:51:27.233",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131939,1750665087243,-1000.0,0.00028219,3,"2025-06-23T07:51:27.243",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131940,1750665087253,-490.0,0.00028219,3,"2025-06-23T07:51:27.253",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131941,1750665087263,-490.0,0.00028219,3,"2025-06-23T07:51:27.263",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131942,1750665087272,-490.0,0.00028219,3,"2025-06-23T07:51:27.272",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131943,1750665087282,-490.0,0.00028219,3,"2025-06-23T07:51:27.282",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131944,1750665087291,-490.0,0.00028219,3,"2025-06-23T07:51:27.291",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131945,1750665087301,-490.0,0.00028219,3,"2025-06-23T07:51:27.301",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131946,1750665087311,-668.01,0.00028219,3,"2025-06-23T07:51:27.311",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131947,1750665087321,-490.0,0.00028219,3,"2025-06-23T07:51:27.321",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131948,1750665087330,-490.0,0.00028219,3,"2025-06-23T07:51:27.330",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131949,1750665087340,-490.0,0.00028219,3,"2025-06-23T07:51:27.340",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131950,1750665087350,-712.2,0.00028219,3,"2025-06-23T07:51:27.350",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131951,1750665087359,-490.0,0.00028219,3,"2025-06-23T07:51:27.359",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131952,1750665087368,-490.0,0.00028219,3,"2025-06-23T07:51:27.368",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131953,1750665087378,-598.16,0.00028219,3,"2025-06-23T07:51:27.378",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131954,1750665087388,-490.0,0.00028219,3,"2025-06-23T07:51:27.388",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131955,1750665087398,-708.42,0.00028219,3,"2025-06-23T07:51:27.398",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131956,1750665087408,-904.35,0.00028219,3,"2025-06-23T07:51:27.408",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131957,1750665087418,-468.68329171,0.00028219,3,"2025-06-23T07:51:27.418",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131958,1750665087428,-490.0,0.00028219,3,"2025-06-23T07:51:27.428",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131959,1750665087440,-490.0,0.00028219,3,"2025-06-23T07:51:27.440",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131960,1750665087450,-490.0,0.00028219,3,"2025-06-23T07:51:27.450",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131961,1750665087459,-490.0,0.00028219,3,"2025-06-23T07:51:27.459",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131962,1750665087469,-490.0,0.00028219,3,"2025-06-23T07:51:27.469",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131963,1750665087479,-490.0,0.00028219,3,"2025-06-23T07:51:27.479",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131964,1750665087488,-490.0,0.00028219,3,"2025-06-23T07:51:27.488",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131965,1750665087498,-490.0,0.00028219,3,"2025-06-23T07:51:27.498",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131966,1750665087507,-490.0,0.00028219,3,"2025-06-23T07:51:27.507",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131967,1750665087517,-936.53,0.00028219,3,"2025-06-23T07:51:27.517",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131968,1750665087527,-490.0,0.00028219,3,"2025-06-23T07:51:27.527",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131969,1750665087536,-490.0,0.00028219,3,"2025-06-23T07:51:27.536",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131970,1750665087545,-490.0,0.00028219,3,"2025-06-23T07:51:27.545",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131971,1750665087555,-490.0,0.00028219,3,"2025-06-23T07:51:27.555",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131972,1750665087564,-490.0,0.00028219,3,"2025-06-23T07:51:27.564",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131973,1750665087574,-490.0,0.00028219,3,"2025-06-23T07:51:27.574",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131974,1750665087583,-490.0,0.00028219,3,"2025-06-23T07:51:27.583",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131975,1750665087592,-490.0,0.00028219,3,"2025-06-23T07:51:27.592",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131976,1750665087601,-490.0,0.00028219,3,"2025-06-23T07:51:27.601",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131977,1750665087611,-898.51,0.00028219,3,"2025-06-23T07:51:27.611",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131978,1750665087620,-934.07,0.00028219,3,"2025-06-23T07:51:27.620",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131979,1750665087629,-490.0,0.00028219,3,"2025-06-23T07:51:27.629",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131980,1750665087639,-490.0,0.00028219,3,"2025-06-23T07:51:27.639",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131981,1750665087648,-490.0,0.00028219,3,"2025-06-23T07:51:27.648",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131982,1750665087659,-1055.8,0.00028219,3,"2025-06-23T07:51:27.659",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131983,1750665087668,-490.0,0.00028219,3,"2025-06-23T07:51:27.668",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131984,1750665087677,-490.0,0.00028219,3,"2025-06-23T07:51:27.677",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131985,1750665087687,-501.90227007,0.00028219,3,"2025-06-23T07:51:27.687",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131986,1750665087697,-511.53,0.00028219,3,"2025-06-23T07:51:27.697",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131987,1750665087706,-490.0,0.00028219,3,"2025-06-23T07:51:27.706",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131988,1750665087716,-490.0,0.00028219,3,"2025-06-23T07:51:27.716",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131989,1750665087725,-490.0,0.00028219,3,"2025-06-23T07:51:27.725",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131990,1750665087735,-490.0,0.00028219,3,"2025-06-23T07:51:27.735",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131991,1750665087746,-490.0,0.00028219,3,"2025-06-23T07:51:27.746",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131992,1750665087755,-490.0,0.00028219,3,"2025-06-23T07:51:27.755",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131993,1750665087765,-325.06996461,0.00028219,3,"2025-06-23T07:51:27.765",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131994,1750665087774,-600.83,0.00028219,3,"2025-06-23T07:51:27.774",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131995,1750665087784,-490.0,0.00028219,3,"2025-06-23T07:51:27.784",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131996,1750665087793,-490.0,0.00028219,3,"2025-06-23T07:51:27.793",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131997,1750665087802,-490.0,0.00028219,3,"2025-06-23T07:51:27.802",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131998,1750665087812,-588.13,0.00028219,3,"2025-06-23T07:51:27.812",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367131999,1750665087821,-490.0,0.00028219,3,"2025-06-23T07:51:27.821",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132000,1750665087831,-490.0,0.00028219,3,"2025-06-23T07:51:27.831",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132001,1750665087840,-490.0,0.00028219,3,"2025-06-23T07:51:27.840",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132002,1750665087850,-490.0,0.00028219,3,"2025-06-23T07:51:27.850",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132003,1750665087860,-490.0,0.00028219,3,"2025-06-23T07:51:27.860",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132004,1750665087870,-852.34,0.00028219,3,"2025-06-23T07:51:27.870",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132005,1750665087879,-222.25288798,0.00028219,3,"2025-06-23T07:51:27.879",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132006,1750665087889,-490.0,0.00028219,3,"2025-06-23T07:51:27.889",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132007,1750665087898,-490.0,0.00028219,3,"2025-06-23T07:51:27.898",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132008,1750665087908,-490.0,0.00028219,3,"2025-06-23T07:51:27.908",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132009,1750665087918,-490.0,0.00028219,3,"2025-06-23T07:51:27.918",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132010,1750665087929,-490.0,0.00028219,3,"2025-06-23T07:51:27.929",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132011,1750665087939,-972.8,0.00028219,3,"2025-06-23T07:51:27.939",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132012,1750665087949,-490.0,0.00028219,3,"2025-06-23T07:51:27.949",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132013,1750665087959,-495.99254081,0.00028219,3,"2025-06-23T07:51:27.959",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132014,1750665087969,-490.0,0.00028219,3,"2025-06-23T07:51:27.969",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132015,1750665087979,-613.97,0.00028219,3,"2025-06-23T07:51:27.979",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132016,1750665087988,-490.0,0.00028219,3,"2025-06-23T07:51:27.988",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132017,1750665087998,-490.0,0.00028219,3,"2025-06-23T07:51:27.998",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132018,1750665088010,-490.0,0.00028219,3,"2025-06-23T07:51:28.010",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132019,1750665088020,-371.96290011,0.00028219,3,"2025-06-23T07:51:28.020",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132020,1750665088030,-490.0,0.00028219,3,"2025-06-23T07:51:28.030",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132021,1750665088039,-490.0,0.00028219,3,"2025-06-23T07:51:28.039",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132022,1750665088049,-490.0,0.00028219,3,"2025-06-23T07:51:28.049",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132023,1750665088058,-490.0,0.00028219,3,"2025-06-23T07:51:28.058",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132024,1750665088068,-297.78112939,0.00028219,3,"2025-06-23T07:51:28.068",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132025,1750665088077,-490.0,0.00028219,3,"2025-06-23T07:51:28.077",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132026,1750665088087,-490.0,0.00028219,3,"2025-06-23T07:51:28.087",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132027,1750665088097,-490.0,0.00028219,3,"2025-06-23T07:51:28.097",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132028,1750665088107,-490.0,0.00028219,3,"2025-06-23T07:51:28.107",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132029,1750665088116,-490.0,0.00028219,3,"2025-06-23T07:51:28.116",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132030,1750665088125,-490.0,0.00028219,3,"2025-06-23T07:51:28.125",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132031,1750665088135,-520.43120679,0.00028219,3,"2025-06-23T07:51:28.135",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132032,1750665088144,-490.0,0.00028219,3,"2025-06-23T07:51:28.144",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132033,1750665088154,-490.0,0.00028219,3,"2025-06-23T07:51:28.154",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132034,1750665088163,-490.0,0.00028219,3,"2025-06-23T07:51:28.163",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132035,1750665088172,-490.0,0.00028219,3,"2025-06-23T07:51:28.172",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132036,1750665088182,-490.0,0.00028219,3,"2025-06-23T07:51:28.182",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132037,1750665088191,-490.0,0.00028219,3,"2025-06-23T07:51:28.191",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132038,1750665088201,-490.0,0.00028219,3,"2025-06-23T07:51:28.201",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132039,1750665088210,-490.0,0.00028219,3,"2025-06-23T07:51:28.210",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132040,1750665088220,-950.12,0.00028219,3,"2025-06-23T07:51:28.220",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132041,1750665088229,-296.26416167,0.00028219,3,"2025-06-23T07:51:28.229",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132042,1750665088239,-490.0,0.00028219,3,"2025-06-23T07:51:28.239",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132043,1750665088248,-238.03665234,0.00028219,3,"2025-06-23T07:51:28.248",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132044,1750665088257,-490.0,0.00028219,3,"2025-06-23T07:51:28.257",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132045,1750665088267,-490.0,0.00028219,3,"2025-06-23T07:51:28.267",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132046,1750665088277,-490.0,0.00028219,3,"2025-06-23T07:51:28.277",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132047,1750665088286,-732.25,0.00028219,3,"2025-06-23T07:51:28.286",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132048,1750665088296,-678.97,0.00028219,3,"2025-06-23T07:51:28.296",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132049,1750665088305,-490.0,0.00028219,3,"2025-06-23T07:51:28.305",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132050,1750665088316,-490.0,0.00028219,3,"2025-06-23T07:51:28.316",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132051,1750665088325,-490.0,0.00028219,3,"2025-06-23T07:51:28.325",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132052,1750665088334,-838.48,0.00028219,3,"2025-06-23T07:51:28.334",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132053,1750665088344,-490.0,0.00028219,3,"2025-06-23T07:51:28.344",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132054,1750665088353,-699.02,0.00028219,3,"2025-06-23T07:51:28.353",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132055,1750665088448,-490.0,0.00028219,3,"2025-06-23T07:51:28.448",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132056,1750665088458,-564.25,0.00028219,3,"2025-06-23T07:51:28.458",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132057,1750665088467,-490.0,0.00028219,3,"2025-06-23T07:51:28.467",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132058,1750665088476,-1071.68,0.00028219,3,"2025-06-23T07:51:28.476",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132059,1750665088485,-490.0,0.00028219,3,"2025-06-23T07:51:28.485",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132060,1750665088495,-490.0,0.00028219,3,"2025-06-23T07:51:28.495",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132061,1750665088504,-699.34,0.00028219,3,"2025-06-23T07:51:28.504",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132062,1750665088513,-662.89,0.00028219,3,"2025-06-23T07:51:28.513",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132063,1750665088523,-564.94,0.00028219,3,"2025-06-23T07:51:28.523",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132064,1750665088532,-583.00483968,0.00028219,3,"2025-06-23T07:51:28.532",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132065,1750665088542,-490.0,0.00028219,3,"2025-06-23T07:51:28.542",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132066,1750665088551,-490.0,0.00028219,3,"2025-06-23T07:51:28.551",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132067,1750665088560,-490.0,0.00028219,3,"2025-06-23T07:51:28.560",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132068,1750665088570,-490.0,0.00028219,3,"2025-06-23T07:51:28.570",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132069,1750665088579,-1230.15,0.00028219,3,"2025-06-23T07:51:28.579",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132070,1750665088589,-490.0,0.00028219,3,"2025-06-23T07:51:28.589",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132071,1750665088598,-490.0,0.00028219,3,"2025-06-23T07:51:28.598",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132072,1750665088607,-582.52,0.00028219,3,"2025-06-23T07:51:28.607",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132073,1750665088617,-267.33544532,0.00028219,3,"2025-06-23T07:51:28.617",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132074,1750665088627,-490.0,0.00028219,3,"2025-06-23T07:51:28.627",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132075,1750665088636,-943.42,0.00028219,3,"2025-06-23T07:51:28.636",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132076,1750665088646,-490.0,0.00028219,3,"2025-06-23T07:51:28.646",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132077,1750665088655,-999.65,0.00028219,3,"2025-06-23T07:51:28.655",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132078,1750665088664,-490.0,0.00028219,3,"2025-06-23T07:51:28.664",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132079,1750665088673,-490.0,0.00028219,3,"2025-06-23T07:51:28.673",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132080,1750665088683,-490.0,0.00028219,3,"2025-06-23T07:51:28.683",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132081,1750665088692,-490.0,0.00028219,3,"2025-06-23T07:51:28.692",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132082,1750665088701,-490.0,0.00028219,3,"2025-06-23T07:51:28.701",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132083,1750665088710,-490.0,0.00028219,3,"2025-06-23T07:51:28.710",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132084,1750665088720,-490.0,0.00028219,3,"2025-06-23T07:51:28.720",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132085,1750665088729,-490.0,0.00028219,3,"2025-06-23T07:51:28.729",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132086,1750665088739,-490.0,0.00028219,3,"2025-06-23T07:51:28.739",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132087,1750665088748,-1066.85,0.00028219,3,"2025-06-23T07:51:28.748",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132088,1750665088758,-1100.39,0.00028219,3,"2025-06-23T07:51:28.758",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132089,1750665088767,-490.0,0.00028219,3,"2025-06-23T07:51:28.767",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132090,1750665088776,-629.46,0.00028219,3,"2025-06-23T07:51:28.776",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132091,1750665088785,-490.0,0.00028219,3,"2025-06-23T07:51:28.785",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132092,1750665088795,-620.31,0.00028219,3,"2025-06-23T07:51:28.795",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132093,1750665088805,-834.77,0.00028219,3,"2025-06-23T07:51:28.805",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132094,1750665088815,-490.0,0.00028219,3,"2025-06-23T07:51:28.815",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132095,1750665088824,-861.89,0.00028219,3,"2025-06-23T07:51:28.824",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132096,1750665088833,-490.0,0.00028219,3,"2025-06-23T07:51:28.833",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132097,1750665088843,-500.99,0.00028219,3,"2025-06-23T07:51:28.843",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132098,1750665088852,-629.12,0.00028219,3,"2025-06-23T07:51:28.852",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132099,1750665088861,-1274.6,0.00028219,3,"2025-06-23T07:51:28.861",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132100,1750665088870,-1305.62,0.00028219,3,"2025-06-23T07:51:28.870",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132101,1750665088880,-557.46,0.00028219,3,"2025-06-23T07:51:28.880",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132102,1750665088889,-490.0,0.00028219,3,"2025-06-23T07:51:28.889",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132103,1750665088900,-774.41,0.00028219,3,"2025-06-23T07:51:28.900",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132104,1750665088909,-549.68,0.00028219,3,"2025-06-23T07:51:28.909",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132105,1750665088918,-490.0,0.00028219,3,"2025-06-23T07:51:28.918",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132106,1750665088929,-630.81,0.00028219,3,"2025-06-23T07:51:28.929",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132107,1750665088940,-1051.6,0.00028219,3,"2025-06-23T07:51:28.940",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132108,1750665088949,-490.0,0.00028219,3,"2025-06-23T07:51:28.949",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132109,1750665088958,-559.89,0.00028219,3,"2025-06-23T07:51:28.958",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132110,1750665088968,-1923.63,0.00028219,3,"2025-06-23T07:51:28.968",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132111,1750665088978,-490.0,0.00028219,3,"2025-06-23T07:51:28.978",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132112,1750665088988,-490.0,0.00028219,3,"2025-06-23T07:51:28.988",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132113,1750665088997,-574.93,0.00028219,3,"2025-06-23T07:51:28.997",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132114,1750665089008,-513.32720314,0.00028219,3,"2025-06-23T07:51:29.008",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132115,1750665089017,-490.0,0.00028219,3,"2025-06-23T07:51:29.017",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132116,1750665089026,-490.0,0.00028219,3,"2025-06-23T07:51:29.026",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132117,1750665089035,-1572.34,0.00028219,3,"2025-06-23T07:51:29.035",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132118,1750665089044,-490.0,0.00028219,3,"2025-06-23T07:51:29.044",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132119,1750665089053,-490.0,0.00028219,3,"2025-06-23T07:51:29.053",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132120,1750665089062,-490.0,0.00028219,3,"2025-06-23T07:51:29.062",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132121,1750665089071,-682.57,0.00028219,3,"2025-06-23T07:51:29.071",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132122,1750665089080,-490.0,0.00028219,3,"2025-06-23T07:51:29.080",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132123,1750665089089,-1697.22,0.00028219,3,"2025-06-23T07:51:29.089",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132124,1750665089099,-490.0,0.00028219,3,"2025-06-23T07:51:29.099",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132125,1750665089109,-563.39403507,0.00028219,3,"2025-06-23T07:51:29.109",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132126,1750665089118,-490.0,0.00028219,3,"2025-06-23T07:51:29.118",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132127,1750665089128,-880.29,0.00028219,3,"2025-06-23T07:51:29.128",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132128,1750665089137,-490.0,0.00028219,3,"2025-06-23T07:51:29.137",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132129,1750665089147,-1269.91,0.00028219,3,"2025-06-23T07:51:29.147",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132130,1750665089156,-710.25,0.00028219,3,"2025-06-23T07:51:29.156",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132131,1750665089166,-490.0,0.00028219,3,"2025-06-23T07:51:29.166",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132132,1750665089176,-813.4,0.00028219,3,"2025-06-23T07:51:29.176",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132133,1750665089186,-467.31240166,0.00028219,3,"2025-06-23T07:51:29.186",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132134,1750665089196,-2095.98,0.00028219,3,"2025-06-23T07:51:29.196",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132135,1750665089205,-490.0,0.00028219,3,"2025-06-23T07:51:29.205",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132136,1750665089216,-159.31332,0.00028219,7,"2025-06-23T07:51:29.216",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132137,1750665089225,-860.56,0.00028219,3,"2025-06-23T07:51:29.225",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132138,1750665089235,-490.0,0.00028219,3,"2025-06-23T07:51:29.235",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132139,1750665089243,-1189.08,0.00028219,3,"2025-06-23T07:51:29.243",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132140,1750665089253,-153.28363812,0.00028219,3,"2025-06-23T07:51:29.253",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132141,1750665089262,-490.0,0.00028219,3,"2025-06-23T07:51:29.262",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132142,1750665089271,-592.68,0.00028219,3,"2025-06-23T07:51:29.271",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132143,1750665089281,-490.0,0.00028219,3,"2025-06-23T07:51:29.281",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132144,1750665089290,-490.0,0.00028219,3,"2025-06-23T07:51:29.290",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132145,1750665089300,-693.19,0.00028219,2,"2025-06-23T07:51:29.300",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132146,1750665089309,-1404.19,0.00028219,3,"2025-06-23T07:51:29.309",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132147,1750665089318,-490.0,0.00028219,3,"2025-06-23T07:51:29.318",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132148,1750665089327,-490.0,0.00028219,3,"2025-06-23T07:51:29.327",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132149,1750665089337,-490.0,0.00028219,3,"2025-06-23T07:51:29.337",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132150,1750665089346,-1041.14,0.00028219,3,"2025-06-23T07:51:29.346",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132151,1750665089357,-490.0,0.00028219,3,"2025-06-23T07:51:29.357",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132152,1750665089366,-1153.44,0.00028219,3,"2025-06-23T07:51:29.366",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132153,1750665089375,-562.57,0.00028219,3,"2025-06-23T07:51:29.375",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132154,1750665089384,-490.0,0.00028219,3,"2025-06-23T07:51:29.384",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132155,1750665089395,-160.15541214,0.00028219,3,"2025-06-23T07:51:29.395",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132156,1750665089404,-490.0,0.00028219,3,"2025-06-23T07:51:29.404",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132157,1750665089413,-1104.92,0.00028219,3,"2025-06-23T07:51:29.413",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132158,1750665089422,-490.0,0.00028219,3,"2025-06-23T07:51:29.422",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132159,1750665089432,-1408.6,0.00028219,3,"2025-06-23T07:51:29.432",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132160,1750665089444,-490.0,0.00028219,3,"2025-06-23T07:51:29.444",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132161,1750665089454,-514.46301292,0.00028219,3,"2025-06-23T07:51:29.454",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132162,1750665089464,-490.0,0.00028219,3,"2025-06-23T07:51:29.464",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132163,1750665089474,-490.0,0.00028219,3,"2025-06-23T07:51:29.474",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132164,1750665089485,-1311.06,0.00028219,3,"2025-06-23T07:51:29.485",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132165,1750665089494,-490.0,0.00028219,3,"2025-06-23T07:51:29.494",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132166,1750665089504,-490.0,0.00028219,2,"2025-06-23T07:51:29.504",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132167,1750665089514,-490.0,0.00028219,3,"2025-06-23T07:51:29.514",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132168,1750665089524,-1143.07,0.00028219,3,"2025-06-23T07:51:29.524",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132169,1750665089533,-490.0,0.00028219,3,"2025-06-23T07:51:29.533",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132170,1750665089543,-1915.03,0.00028219,3,"2025-06-23T07:51:29.543",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132171,1750665089552,-490.0,0.00028219,3,"2025-06-23T07:51:29.552",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132172,1750665089562,-490.0,0.00028219,3,"2025-06-23T07:51:29.562",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132173,1750665089571,-1096.22,0.00028219,3,"2025-06-23T07:51:29.571",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132174,1750665089581,-1133.12,0.00028219,3,"2025-06-23T07:51:29.581",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132175,1750665089590,-763.88,0.00028219,3,"2025-06-23T07:51:29.590",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132176,1750665089599,-623.87477456,0.00028219,3,"2025-06-23T07:51:29.599",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132177,1750665089609,-151.0,0.00028219,7,"2025-06-23T07:51:29.609",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132178,1750665089619,-490.0,0.00028219,3,"2025-06-23T07:51:29.619",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132179,1750665089629,-1026.56,0.00028219,3,"2025-06-23T07:51:29.629",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132180,1750665089638,-490.0,0.00028219,3,"2025-06-23T07:51:29.638",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132181,1750665089647,-490.0,0.00028219,3,"2025-06-23T07:51:29.647",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132182,1750665089657,-1230.65,0.00028219,3,"2025-06-23T07:51:29.657",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132183,1750665089667,-1008.53,0.00028219,3,"2025-06-23T07:51:29.667",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132184,1750665089677,-490.0,0.00028219,3,"2025-06-23T07:51:29.677",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132185,1750665089686,-300.0,0.00028219,3,"2025-06-23T07:51:29.686",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132186,1750665089695,-1722.2,0.00028219,3,"2025-06-23T07:51:29.695",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132187,1750665089705,-1588.78,0.00028219,3,"2025-06-23T07:51:29.705",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132188,1750665089714,-523.25327982,0.00028219,3,"2025-06-23T07:51:29.714",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132189,1750665089724,-490.0,0.00028219,3,"2025-06-23T07:51:29.724",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132190,1750665089734,-490.0,0.00028219,3,"2025-06-23T07:51:29.734",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132191,1750665089743,-490.0,0.00028219,3,"2025-06-23T07:51:29.743",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132192,1750665089753,-896.42,0.00028219,3,"2025-06-23T07:51:29.753",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132193,1750665089762,-961.21,0.00028219,3,"2025-06-23T07:51:29.762",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132194,1750665089772,-490.0,0.00028219,3,"2025-06-23T07:51:29.772",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132195,1750665089782,-490.0,0.00028219,3,"2025-06-23T07:51:29.782",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132196,1750665089791,-490.0,0.00028219,3,"2025-06-23T07:51:29.791",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132197,1750665089800,-633.05,0.00028219,3,"2025-06-23T07:51:29.800",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132198,1750665089809,-1367.92,0.00028219,3,"2025-06-23T07:51:29.809",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132199,1750665089818,-490.0,0.00028219,3,"2025-06-23T07:51:29.818",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132200,1750665089827,-844.81,0.00028219,3,"2025-06-23T07:51:29.827",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132201,1750665089836,-542.77,0.00028219,3,"2025-06-23T07:51:29.836",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132202,1750665089845,-611.73,0.00028219,3,"2025-06-23T07:51:29.845",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132203,1750665089854,-490.0,0.00028219,3,"2025-06-23T07:51:29.854",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132204,1750665089864,-807.21,0.00028219,3,"2025-06-23T07:51:29.864",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132205,1750665089873,-490.0,0.00028219,3,"2025-06-23T07:51:29.873",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132206,1750665089882,-151.0,0.00028219,7,"2025-06-23T07:51:29.882",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132207,1750665089892,-956.99,0.00028219,3,"2025-06-23T07:51:29.892",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132208,1750665089901,-1617.12,0.00028219,3,"2025-06-23T07:51:29.901",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132209,1750665089911,-151.0,0.00028219,7,"2025-06-23T07:51:29.911",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132210,1750665089920,-490.0,0.00028219,3,"2025-06-23T07:51:29.920",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132211,1750665089934,-490.0,0.00028219,3,"2025-06-23T07:51:29.934",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132212,1750665089943,-490.0,0.00028219,3,"2025-06-23T07:51:29.943",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132213,1750665089952,-519.34,0.00028219,3,"2025-06-23T07:51:29.952",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132214,1750665089961,-848.71,0.00028219,3,"2025-06-23T07:51:29.961",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132215,1750665089971,-790.76,0.00028219,3,"2025-06-23T07:51:29.971",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132216,1750665089981,-613.34,0.00028219,3,"2025-06-23T07:51:29.981",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132217,1750665089990,-742.62,0.00028219,3,"2025-06-23T07:51:29.990",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132218,1750665089999,-2760.23,0.00028219,3,"2025-06-23T07:51:29.999",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132219,1750665090009,-2345.46,0.00028219,2,"2025-06-23T07:51:30.009",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132220,1750665090019,-490.0,0.00028219,3,"2025-06-23T07:51:30.019",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132221,1750665090028,-1288.97,0.00028219,3,"2025-06-23T07:51:30.028",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132222,1750665090037,-1422.0,0.00028219,3,"2025-06-23T07:51:30.037",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132223,1750665090046,-151.0,0.00028219,7,"2025-06-23T07:51:30.046",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132224,1750665090055,-1019.17,0.00028219,3,"2025-06-23T07:51:30.055",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132225,1750665090064,-1327.38,0.00028219,3,"2025-06-23T07:51:30.064",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132226,1750665090073,-490.0,0.00028219,3,"2025-06-23T07:51:30.073",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132227,1750665090082,-152.147211,0.00028219,7,"2025-06-23T07:51:30.082",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132228,1750665090091,-608.9,0.00028219,3,"2025-06-23T07:51:30.091",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132229,1750665090101,-490.0,0.00028219,3,"2025-06-23T07:51:30.101",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132230,1750665090110,-1180.83,0.00028219,3,"2025-06-23T07:51:30.110",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132231,1750665090119,-490.0,0.00028219,3,"2025-06-23T07:51:30.119",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132232,1750665090128,-151.567758,0.00028219,7,"2025-06-23T07:51:30.128",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132233,1750665090137,-490.0,0.00028219,3,"2025-06-23T07:51:30.137",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132234,1750665090147,-490.0,0.00028219,3,"2025-06-23T07:51:30.147",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132235,1750665090157,-692.81,0.00028219,3,"2025-06-23T07:51:30.157",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132236,1750665090166,-490.0,0.00028219,3,"2025-06-23T07:51:30.166",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132237,1750665090175,-490.0,0.00028219,3,"2025-06-23T07:51:30.175",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132238,1750665090185,-490.0,0.00028219,3,"2025-06-23T07:51:30.185",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132239,1750665090193,-778.5,0.00028219,3,"2025-06-23T07:51:30.193",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132240,1750665090203,-490.0,0.00028219,3,"2025-06-23T07:51:30.203",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132241,1750665090213,-1065.89,0.00028219,3,"2025-06-23T07:51:30.213",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132242,1750665090223,-665.43,0.00028219,3,"2025-06-23T07:51:30.223",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132243,1750665090231,-637.7,0.00028219,3,"2025-06-23T07:51:30.231",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132244,1750665090245,-490.0,0.00028219,3,"2025-06-23T07:51:30.245",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132245,1750665090255,-490.0,0.00028219,3,"2025-06-23T07:51:30.255",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132246,1750665090266,-1166.57,0.00028219,3,"2025-06-23T07:51:30.266",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132247,1750665090276,-625.83,0.00028219,3,"2025-06-23T07:51:30.276",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132248,1750665090287,-1508.28,0.00028219,3,"2025-06-23T07:51:30.287",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132249,1750665090298,-526.99,0.00028219,3,"2025-06-23T07:51:30.298",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132250,1750665090308,-153.334794,0.00028219,7,"2025-06-23T07:51:30.308",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132251,1750665090317,-613.21,0.00028219,3,"2025-06-23T07:51:30.317",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132252,1750665090327,-1559.17,0.00028219,3,"2025-06-23T07:51:30.327",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132253,1750665090339,-490.0,0.00028219,3,"2025-06-23T07:51:30.339",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132254,1750665090350,-151.0,0.00028219,7,"2025-06-23T07:51:30.350",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132255,1750665090360,-610.21,0.00028219,3,"2025-06-23T07:51:30.360",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132256,1750665090370,-714.94,0.00028219,3,"2025-06-23T07:51:30.370",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132257,1750665090380,-963.94,0.00028219,3,"2025-06-23T07:51:30.380",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132258,1750665090390,-868.65,0.00028219,3,"2025-06-23T07:51:30.390",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132259,1750665090400,-490.0,0.00028219,3,"2025-06-23T07:51:30.400",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132260,1750665090410,-1081.49,0.00028219,3,"2025-06-23T07:51:30.410",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132261,1750665090421,-490.0,0.00028219,3,"2025-06-23T07:51:30.421",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132262,1750665090431,-566.45,0.00028219,3,"2025-06-23T07:51:30.431",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132263,1750665090440,-1232.32,0.00028219,3,"2025-06-23T07:51:30.440",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132264,1750665090450,-1100.0,0.00028219,3,"2025-06-23T07:51:30.450",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132265,1750665090459,-1694.0,0.00028219,3,"2025-06-23T07:51:30.459",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132266,1750665090468,-490.0,0.00028219,3,"2025-06-23T07:51:30.468",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132267,1750665090479,-490.0,0.00028219,3,"2025-06-23T07:51:30.479",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132268,1750665090490,-1228.14,0.00028219,3,"2025-06-23T07:51:30.490",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132269,1750665090499,-490.0,0.00028219,3,"2025-06-23T07:51:30.499",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132270,1750665090511,-818.43,0.00028219,3,"2025-06-23T07:51:30.511",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132271,1750665090521,-490.0,0.00028219,3,"2025-06-23T07:51:30.521",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132272,1750665090531,-490.0,0.00028219,3,"2025-06-23T07:51:30.531",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132273,1750665090540,-835.03,0.00028219,3,"2025-06-23T07:51:30.540",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132274,1750665090550,-551.94,0.00028219,3,"2025-06-23T07:51:30.550",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132275,1750665090559,-490.0,0.00028219,3,"2025-06-23T07:51:30.559",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132276,1750665090568,-490.0,0.00028219,3,"2025-06-23T07:51:30.568",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132277,1750665090577,-152.35350087,0.00028219,3,"2025-06-23T07:51:30.577",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132278,1750665090586,-500.50254454,0.00028219,3,"2025-06-23T07:51:30.586",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132279,1750665090596,-1222.96,0.00028219,3,"2025-06-23T07:51:30.596",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132280,1750665090605,-490.0,0.00028219,3,"2025-06-23T07:51:30.605",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132281,1750665090614,-490.0,0.00028219,3,"2025-06-23T07:51:30.614",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132282,1750665090624,-490.0,0.00028219,3,"2025-06-23T07:51:30.624",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132283,1750665090634,-490.0,0.00028219,3,"2025-06-23T07:51:30.634",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132284,1750665090644,-880.33,0.00028219,3,"2025-06-23T07:51:30.644",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132285,1750665090654,-490.0,0.00028219,3,"2025-06-23T07:51:30.654",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132286,1750665090664,-1308.03,0.00028219,3,"2025-06-23T07:51:30.664",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132287,1750665090673,-490.0,0.00028219,3,"2025-06-23T07:51:30.673",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132288,1750665090682,-490.0,0.00028219,3,"2025-06-23T07:51:30.682",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132289,1750665090692,-749.38,0.00028219,3,"2025-06-23T07:51:30.692",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132290,1750665090702,-490.0,0.00028219,3,"2025-06-23T07:51:30.702",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132291,1750665090712,-487.25360427,0.00028219,3,"2025-06-23T07:51:30.712",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132292,1750665090721,-906.2,0.00028219,3,"2025-06-23T07:51:30.721",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132293,1750665090730,-632.2,0.00028219,3,"2025-06-23T07:51:30.730",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132294,1750665090740,-736.07,0.00028219,3,"2025-06-23T07:51:30.740",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132295,1750665090750,-490.0,0.00028219,3,"2025-06-23T07:51:30.750",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132296,1750665090759,-327.2059935,0.00028219,3,"2025-06-23T07:51:30.759",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132297,1750665090768,-1159.93,0.00028219,3,"2025-06-23T07:51:30.768",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132298,1750665090777,-490.0,0.00028219,3,"2025-06-23T07:51:30.777",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132299,1750665090787,-490.0,0.00028219,3,"2025-06-23T07:51:30.787",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132300,1750665090797,-717.88,0.00028219,3,"2025-06-23T07:51:30.797",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132301,1750665090806,-490.0,0.00028219,3,"2025-06-23T07:51:30.806",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132302,1750665090817,-490.0,0.00028219,3,"2025-06-23T07:51:30.817",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132303,1750665090826,-793.46,0.00028219,3,"2025-06-23T07:51:30.826",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132304,1750665090836,-490.0,0.00028219,3,"2025-06-23T07:51:30.836",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132305,1750665090846,-490.0,0.00028219,3,"2025-06-23T07:51:30.846",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132306,1750665090855,-1185.89,0.00028219,3,"2025-06-23T07:51:30.855",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132307,1750665090864,-490.0,0.00028219,3,"2025-06-23T07:51:30.864",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132308,1750665090874,-1745.89,0.00028219,3,"2025-06-23T07:51:30.874",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132309,1750665090884,-490.0,0.00028219,3,"2025-06-23T07:51:30.884",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132310,1750665090894,-1156.86,0.00028219,3,"2025-06-23T07:51:30.894",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132311,1750665090904,-991.3,0.00028219,3,"2025-06-23T07:51:30.904",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132312,1750665090913,-490.0,0.00028219,3,"2025-06-23T07:51:30.913",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132313,1750665090923,-193.30272132,0.00028219,3,"2025-06-23T07:51:30.923",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132314,1750665090936,-490.0,0.00028219,3,"2025-06-23T07:51:30.936",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132315,1750665090946,-490.0,0.00028219,3,"2025-06-23T07:51:30.946",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132316,1750665090955,-490.0,0.00028219,3,"2025-06-23T07:51:30.955",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132317,1750665090964,-648.95,0.00028219,3,"2025-06-23T07:51:30.964",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132318,1750665090974,-815.02,0.00028219,3,"2025-06-23T07:51:30.974",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132319,1750665090983,-830.59,0.00028219,3,"2025-06-23T07:51:30.983",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132320,1750665090992,-490.0,0.00028219,3,"2025-06-23T07:51:30.992",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132321,1750665091002,-490.0,0.00028219,3,"2025-06-23T07:51:31.002",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132322,1750665091012,-1055.32,0.00028219,3,"2025-06-23T07:51:31.012",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132323,1750665091021,-490.0,0.00028219,3,"2025-06-23T07:51:31.021",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132324,1750665091030,-490.0,0.00028219,3,"2025-06-23T07:51:31.030",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132325,1750665091040,-599.34,0.00028219,3,"2025-06-23T07:51:31.040",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132326,1750665091049,-1112.63,0.00028219,3,"2025-06-23T07:51:31.049",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132327,1750665091059,-490.0,0.00028219,3,"2025-06-23T07:51:31.059",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132328,1750665091068,-490.0,0.00028219,3,"2025-06-23T07:51:31.068",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132329,1750665091078,-1313.29,0.00028219,3,"2025-06-23T07:51:31.078",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132330,1750665091087,-573.3,0.00028219,3,"2025-06-23T07:51:31.087",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132331,1750665091097,-490.0,0.00028219,3,"2025-06-23T07:51:31.097",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132332,1750665091106,-546.93,0.00028219,3,"2025-06-23T07:51:31.106",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132333,1750665091115,-325.85590902,0.00028219,3,"2025-06-23T07:51:31.115",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132334,1750665091125,-878.57,0.00028219,3,"2025-06-23T07:51:31.125",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132335,1750665091134,-1631.12,0.00028219,3,"2025-06-23T07:51:31.134",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132336,1750665091143,-490.0,0.00028219,3,"2025-06-23T07:51:31.143",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132337,1750665091153,-490.0,0.00028219,3,"2025-06-23T07:51:31.153",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132338,1750665091162,-735.78,0.00028219,3,"2025-06-23T07:51:31.162",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132339,1750665091170,-636.12,0.00028219,3,"2025-06-23T07:51:31.170",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132340,1750665091179,-2393.15,0.00028219,3,"2025-06-23T07:51:31.179",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132341,1750665091189,-490.0,0.00028219,3,"2025-06-23T07:51:31.189",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132342,1750665091198,-524.5421703,0.00028219,3,"2025-06-23T07:51:31.198",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132343,1750665091207,-490.0,0.00028219,3,"2025-06-23T07:51:31.207",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132344,1750665091216,-494.91,0.00028219,3,"2025-06-23T07:51:31.216",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132345,1750665091226,-151.0,0.00028219,7,"2025-06-23T07:51:31.226",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132346,1750665091236,-490.0,0.00028219,3,"2025-06-23T07:51:31.236",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132347,1750665091245,-682.52,0.00028219,3,"2025-06-23T07:51:31.245",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132348,1750665091254,-490.0,0.00028219,3,"2025-06-23T07:51:31.254",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132349,1750665091263,-992.14,0.00028219,3,"2025-06-23T07:51:31.263",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132350,1750665091272,-490.0,0.00028219,3,"2025-06-23T07:51:31.272",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132351,1750665091281,-792.47,0.00028219,3,"2025-06-23T07:51:31.281",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132352,1750665091290,-490.0,0.00028219,3,"2025-06-23T07:51:31.290",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132353,1750665091299,-694.47,0.00028219,3,"2025-06-23T07:51:31.299",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132354,1750665091308,-571.27,0.00028219,3,"2025-06-23T07:51:31.308",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132355,1750665091317,-151.0,0.00028219,7,"2025-06-23T07:51:31.317",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132356,1750665091326,-642.38,0.00028219,3,"2025-06-23T07:51:31.326",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132357,1750665091335,-490.0,0.00028219,3,"2025-06-23T07:51:31.335",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132358,1750665091344,-490.0,0.00028219,3,"2025-06-23T07:51:31.344",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132359,1750665091353,-1226.31,0.00028219,3,"2025-06-23T07:51:31.353",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132360,1750665091362,-490.0,0.00028219,3,"2025-06-23T07:51:31.362",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132361,1750665091372,-490.0,0.00028219,3,"2025-06-23T07:51:31.372",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132362,1750665091380,-152.501955,0.00028219,7,"2025-06-23T07:51:31.380",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132363,1750665091390,-1123.21,0.00028219,3,"2025-06-23T07:51:31.390",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132364,1750665091399,-490.0,0.00028219,3,"2025-06-23T07:51:31.399",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132365,1750665091408,-490.0,0.00028219,3,"2025-06-23T07:51:31.408",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132366,1750665091418,-294.52875,0.00028219,7,"2025-06-23T07:51:31.418",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132367,1750665091427,-1133.23,0.00028219,3,"2025-06-23T07:51:31.427",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132368,1750665091436,-518.3,0.00028219,3,"2025-06-23T07:51:31.436",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132369,1750665091445,-490.0,0.00028219,3,"2025-06-23T07:51:31.445",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132370,1750665091455,-490.0,0.00028219,3,"2025-06-23T07:51:31.455",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132371,1750665091463,-670.7,0.00028219,3,"2025-06-23T07:51:31.463",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132372,1750665091473,-294.52875,0.00028219,7,"2025-06-23T07:51:31.473",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132373,1750665091482,-490.0,0.00028219,3,"2025-06-23T07:51:31.482",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132374,1750665091491,-162.94734924,0.00028219,3,"2025-06-23T07:51:31.491",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132375,1750665091500,-490.0,0.00028219,3,"2025-06-23T07:51:31.500",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132376,1750665091510,-578.64,0.00028219,3,"2025-06-23T07:51:31.510",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132377,1750665091519,-993.54,0.00028219,3,"2025-06-23T07:51:31.519",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132378,1750665091529,-490.0,0.00028219,3,"2025-06-23T07:51:31.529",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132379,1750665091538,-490.0,0.00028219,3,"2025-06-23T07:51:31.538",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132380,1750665091547,-967.76,0.00028219,3,"2025-06-23T07:51:31.547",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132381,1750665091556,-490.0,0.00028219,3,"2025-06-23T07:51:31.556",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132382,1750665091565,-508.66,0.00028219,3,"2025-06-23T07:51:31.565",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132383,1750665091575,-490.0,0.00028219,3,"2025-06-23T07:51:31.575",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132384,1750665091584,-3755.94,0.00028219,3,"2025-06-23T07:51:31.584",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132385,1750665091594,-490.0,0.00028219,3,"2025-06-23T07:51:31.594",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132386,1750665091603,-582.53,0.00028219,3,"2025-06-23T07:51:31.603",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132387,1750665091613,-505.58,0.00028219,3,"2025-06-23T07:51:31.613",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132388,1750665091623,-2144.51,0.00028219,3,"2025-06-23T07:51:31.623",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132389,1750665091632,-359.12938407,0.00028219,3,"2025-06-23T07:51:31.632",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132390,1750665091642,-490.0,0.00028219,3,"2025-06-23T07:51:31.642",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132391,1750665091652,-490.0,0.00028219,3,"2025-06-23T07:51:31.652",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132392,1750665091662,-490.0,0.00028219,3,"2025-06-23T07:51:31.662",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132393,1750665091671,-490.0,0.00028219,3,"2025-06-23T07:51:31.671",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132394,1750665091681,-329.93341826,0.00028219,3,"2025-06-23T07:51:31.681",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132395,1750665091691,-490.0,0.00028219,3,"2025-06-23T07:51:31.691",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132396,1750665091701,-301.88,0.00028219,3,"2025-06-23T07:51:31.701",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132397,1750665091711,-561.18,0.00028219,3,"2025-06-23T07:51:31.711",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132398,1750665091720,-528.73,0.00028219,3,"2025-06-23T07:51:31.720",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132399,1750665091730,-1111.73,0.00028219,3,"2025-06-23T07:51:31.730",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132400,1750665091740,-949.02,0.00028219,3,"2025-06-23T07:51:31.740",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132401,1750665091750,-490.0,0.00028219,3,"2025-06-23T07:51:31.750",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132402,1750665091760,-490.0,0.00028219,3,"2025-06-23T07:51:31.760",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132403,1750665091769,-490.0,0.00028219,3,"2025-06-23T07:51:31.769",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132404,1750665091779,-4587.21,0.00028219,3,"2025-06-23T07:51:31.779",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132405,1750665091789,-490.0,0.00028219,3,"2025-06-23T07:51:31.789",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132406,1750665091799,-525.95,0.00028219,3,"2025-06-23T07:51:31.799",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132407,1750665091809,-621.21,0.00028219,3,"2025-06-23T07:51:31.809",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132408,1750665091819,-323.95999062,0.00028219,3,"2025-06-23T07:51:31.819",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132409,1750665091828,-490.0,0.00028219,3,"2025-06-23T07:51:31.828",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132410,1750665091838,-1169.57,0.00028219,3,"2025-06-23T07:51:31.838",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132411,1750665091848,-2316.39,0.00028219,3,"2025-06-23T07:51:31.848",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132412,1750665091858,-490.0,0.00028219,3,"2025-06-23T07:51:31.858",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132413,1750665091868,-490.0,0.00028219,3,"2025-06-23T07:51:31.868",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132414,1750665091878,-956.96,0.00028219,3,"2025-06-23T07:51:31.878",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132415,1750665091887,-1387.9,0.00028219,3,"2025-06-23T07:51:31.887",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132416,1750665091898,-691.28,0.00028219,3,"2025-06-23T07:51:31.898",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132417,1750665091908,-10717.07,0.00028219,3,"2025-06-23T07:51:31.908",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132418,1750665091918,-917.45,0.00028219,3,"2025-06-23T07:51:31.918",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132419,1750665091929,-1088.76,0.00028219,3,"2025-06-23T07:51:31.929",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132420,1750665091939,-595.21,0.00028219,3,"2025-06-23T07:51:31.939",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132421,1750665091948,-490.0,0.00028219,3,"2025-06-23T07:51:31.948",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132422,1750665091958,-702.14,0.00028219,3,"2025-06-23T07:51:31.958",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132423,1750665091967,-490.0,0.00028219,3,"2025-06-23T07:51:31.967",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132424,1750665091978,-864.46,0.00028219,3,"2025-06-23T07:51:31.978",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132425,1750665091988,-1079.72,0.00028219,3,"2025-06-23T07:51:31.988",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132426,1750665091997,-490.0,0.00028219,3,"2025-06-23T07:51:31.997",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132427,1750665092009,-490.0,0.00028219,3,"2025-06-23T07:51:32.009",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132428,1750665092019,-817.64,0.00028219,3,"2025-06-23T07:51:32.019",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132429,1750665092029,-774.97,0.00028219,3,"2025-06-23T07:51:32.029",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132430,1750665092038,-4643.17,0.00028219,3,"2025-06-23T07:51:32.038",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132431,1750665092048,-1077.61,0.00028219,3,"2025-06-23T07:51:32.048",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132432,1750665092061,-490.0,0.00028219,3,"2025-06-23T07:51:32.061",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132433,1750665092071,-1165.94,0.00028219,3,"2025-06-23T07:51:32.071",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132434,1750665092081,-4614.84,0.00028219,3,"2025-06-23T07:51:32.081",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132435,1750665092091,-490.0,0.00028219,3,"2025-06-23T07:51:32.091",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132436,1750665092103,-490.0,0.00028219,3,"2025-06-23T07:51:32.103",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132437,1750665092113,-490.0,0.00028219,3,"2025-06-23T07:51:32.113",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132438,1750665092123,-2049.2,0.00028219,3,"2025-06-23T07:51:32.123",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132439,1750665092134,-652.3,0.00028219,3,"2025-06-23T07:51:32.134",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132440,1750665092144,-809.74,0.00028219,3,"2025-06-23T07:51:32.144",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132441,1750665092154,-490.0,0.00028219,3,"2025-06-23T07:51:32.154",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132442,1750665092164,-151.0,0.00028219,7,"2025-06-23T07:51:32.164",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132443,1750665092176,-1363.03,0.00028219,3,"2025-06-23T07:51:32.176",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132444,1750665092186,-490.0,0.00028219,3,"2025-06-23T07:51:32.186",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132445,1750665092196,-553.84,0.00028219,3,"2025-06-23T07:51:32.196",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132446,1750665092206,-508.05,0.00028219,3,"2025-06-23T07:51:32.206",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132447,1750665092217,-151.0,0.00028219,7,"2025-06-23T07:51:32.217",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132448,1750665092226,-1489.9,0.00028219,3,"2025-06-23T07:51:32.226",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132449,1750665092236,-490.0,0.00028219,3,"2025-06-23T07:51:32.236",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132450,1750665092246,-577.04433928,0.00028219,3,"2025-06-23T07:51:32.246",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132451,1750665092255,-490.0,0.00028219,3,"2025-06-23T07:51:32.255",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132452,1750665092264,-1190.7,0.00028219,3,"2025-06-23T07:51:32.264",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132453,1750665092274,-215.544139,0.00028219,7,"2025-06-23T07:51:32.274",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132454,1750665092284,-1200.07,0.00028219,3,"2025-06-23T07:51:32.284",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132455,1750665092294,-1009.65,0.00028219,3,"2025-06-23T07:51:32.294",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132456,1750665092304,-1280.57,0.00028219,3,"2025-06-23T07:51:32.304",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132457,1750665092314,-490.0,0.00028219,3,"2025-06-23T07:51:32.314",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132458,1750665092325,-490.0,0.00028219,3,"2025-06-23T07:51:32.325",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132459,1750665092335,-490.0,0.00028219,3,"2025-06-23T07:51:32.335",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132460,1750665092346,-490.0,0.00028219,3,"2025-06-23T07:51:32.346",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132461,1750665092355,-548.2089135,0.00028219,3,"2025-06-23T07:51:32.355",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132462,1750665092365,-1170.78,0.00028219,3,"2025-06-23T07:51:32.365",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132463,1750665092377,-490.0,0.00028219,3,"2025-06-23T07:51:32.377",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132464,1750665092387,-215.544139,0.00028219,7,"2025-06-23T07:51:32.387",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132465,1750665092397,-490.0,0.00028219,3,"2025-06-23T07:51:32.397",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132466,1750665092407,-490.0,0.00028219,3,"2025-06-23T07:51:32.407",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132467,1750665092417,-220.98768604,0.00028219,3,"2025-06-23T07:51:32.417",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132468,1750665092428,-956.44,0.00028219,3,"2025-06-23T07:51:32.428",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132469,1750665092438,-572.0,0.00028219,3,"2025-06-23T07:51:32.438",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132470,1750665092448,-490.0,0.00028219,3,"2025-06-23T07:51:32.448",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132471,1750665092458,-490.0,0.00028219,3,"2025-06-23T07:51:32.458",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132472,1750665092468,-869.62,0.00028219,3,"2025-06-23T07:51:32.468",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132473,1750665092477,-490.0,0.00028219,3,"2025-06-23T07:51:32.477",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132474,1750665092487,-1423.29,0.00028219,3,"2025-06-23T07:51:32.487",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132475,1750665092498,-539.83,0.00028219,3,"2025-06-23T07:51:32.498",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132476,1750665092508,-992.64,0.00028219,3,"2025-06-23T07:51:32.508",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132477,1750665092519,-490.0,0.00028219,3,"2025-06-23T07:51:32.519",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132478,1750665092529,-3180.4,0.00028219,3,"2025-06-23T07:51:32.529",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132479,1750665092540,-747.63,0.00028219,3,"2025-06-23T07:51:32.540",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132480,1750665092549,-151.0,0.00028219,7,"2025-06-23T07:51:32.549",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132481,1750665092559,-490.0,0.00028219,3,"2025-06-23T07:51:32.559",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132482,1750665092569,-490.0,0.00028219,3,"2025-06-23T07:51:32.569",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132483,1750665092579,-445.995582,0.00028219,7,"2025-06-23T07:51:32.579",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132484,1750665092589,-490.0,0.00028219,3,"2025-06-23T07:51:32.589",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132485,1750665092599,-1140.49,0.00028219,3,"2025-06-23T07:51:32.599",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132486,1750665092610,-615.7,0.00028219,3,"2025-06-23T07:51:32.610",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132487,1750665092620,-247.45871265,0.00028219,3,"2025-06-23T07:51:32.620",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132488,1750665092630,-852.0,0.00028219,3,"2025-06-23T07:51:32.630",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132489,1750665092641,-1016.47,0.00028219,3,"2025-06-23T07:51:32.641",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132490,1750665092651,-490.0,0.00028219,3,"2025-06-23T07:51:32.651",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132491,1750665092662,-445.995582,0.00028219,7,"2025-06-23T07:51:32.662",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132492,1750665092672,-966.13,0.00028219,3,"2025-06-23T07:51:32.672",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132493,1750665092681,-2112.61,0.00028219,3,"2025-06-23T07:51:32.681",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132494,1750665092691,-1260.84,0.00028219,3,"2025-06-23T07:51:32.691",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132495,1750665092701,-575.92,0.00028219,3,"2025-06-23T07:51:32.701",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132496,1750665092711,-490.0,0.00028219,3,"2025-06-23T07:51:32.711",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132497,1750665092720,-926.89,0.00028219,3,"2025-06-23T07:51:32.720",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132498,1750665092730,-699.39,0.00028219,3,"2025-06-23T07:51:32.730",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132499,1750665092740,-661.4,0.00028219,3,"2025-06-23T07:51:32.740",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132500,1750665092750,-543.13,0.00028219,3,"2025-06-23T07:51:32.750",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132501,1750665092760,-150.39110727,0.00028219,3,"2025-06-23T07:51:32.760",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132502,1750665092770,-362.28422694,0.00028219,3,"2025-06-23T07:51:32.770",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132503,1750665092780,-7307.56,0.00028219,3,"2025-06-23T07:51:32.780",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132504,1750665092790,-1188.57,0.00028219,3,"2025-06-23T07:51:32.790",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132505,1750665092800,-1275.33,0.00028219,3,"2025-06-23T07:51:32.800",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132506,1750665092810,-490.0,0.00028219,3,"2025-06-23T07:51:32.810",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132507,1750665092820,-649.03,0.00028219,3,"2025-06-23T07:51:32.820",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132508,1750665092830,-1148.8,0.00028219,3,"2025-06-23T07:51:32.830",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132509,1750665092840,-490.0,0.00028219,3,"2025-06-23T07:51:32.840",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132510,1750665092850,-490.0,0.00028219,3,"2025-06-23T07:51:32.850",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132511,1750665092860,-1769.62,0.00028219,3,"2025-06-23T07:51:32.860",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132512,1750665092870,-490.0,0.00028219,3,"2025-06-23T07:51:32.870",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132513,1750665092880,-1684.74,0.00028219,3,"2025-06-23T07:51:32.880",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132514,1750665092890,-1245.46,0.00028219,3,"2025-06-23T07:51:32.890",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132515,1750665092901,-490.0,0.00028219,3,"2025-06-23T07:51:32.901",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132516,1750665092911,-490.0,0.00028219,3,"2025-06-23T07:51:32.911",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132517,1750665092921,-490.0,0.00028219,3,"2025-06-23T07:51:32.921",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132518,1750665092938,-490.0,0.00028219,3,"2025-06-23T07:51:32.938",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132519,1750665092948,-946.71,0.00028219,3,"2025-06-23T07:51:32.948",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132520,1750665092958,-2328.53,0.00028219,3,"2025-06-23T07:51:32.958",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132521,1750665092969,-1790.2,0.00028219,3,"2025-06-23T07:51:32.969",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132522,1750665092981,-490.0,0.00028219,3,"2025-06-23T07:51:32.981",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132523,1750665092991,-490.0,0.00028219,3,"2025-06-23T07:51:32.991",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132524,1750665093002,-490.0,0.00028219,3,"2025-06-23T07:51:33.002",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132525,1750665093012,-490.0,0.00028219,3,"2025-06-23T07:51:33.012",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132526,1750665093023,-490.0,0.00028219,3,"2025-06-23T07:51:33.023",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132527,1750665093032,-490.0,0.00028219,3,"2025-06-23T07:51:33.032",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132528,1750665093042,-490.0,0.00028219,3,"2025-06-23T07:51:33.042",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132529,1750665093052,-490.0,0.00028219,3,"2025-06-23T07:51:33.052",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132530,1750665093063,-490.0,0.00028219,3,"2025-06-23T07:51:33.063",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132531,1750665093074,-490.0,0.00028219,3,"2025-06-23T07:51:33.074",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132532,1750665093084,-1416.9,0.00028219,3,"2025-06-23T07:51:33.084",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132533,1750665093094,-569.78,0.00028219,3,"2025-06-23T07:51:33.094",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132534,1750665093105,-490.0,0.00028219,3,"2025-06-23T07:51:33.105",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132535,1750665093115,-490.0,0.00028219,3,"2025-06-23T07:51:33.115",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132536,1750665093125,-1584.55,0.00028219,3,"2025-06-23T07:51:33.125",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132537,1750665093135,-490.0,0.00028219,3,"2025-06-23T07:51:33.135",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132538,1750665093146,-1146.51,0.00028219,3,"2025-06-23T07:51:33.146",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132539,1750665093156,-721.25,0.00028219,3,"2025-06-23T07:51:33.156",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132540,1750665093166,-1328.97,0.00028219,3,"2025-06-23T07:51:33.166",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132541,1750665093176,-151.0,0.00028219,7,"2025-06-23T07:51:33.176",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132542,1750665093186,-1180.0,0.00028219,3,"2025-06-23T07:51:33.186",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132543,1750665093195,-1878.33,0.00028219,3,"2025-06-23T07:51:33.195",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132544,1750665093205,-490.0,0.00028219,3,"2025-06-23T07:51:33.205",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132545,1750665093215,-1168.59,0.00028219,3,"2025-06-23T07:51:33.215",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132546,1750665093226,-1333.53,0.00028219,3,"2025-06-23T07:51:33.226",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132547,1750665093236,-1620.62,0.00028219,3,"2025-06-23T07:51:33.236",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132548,1750665093246,-631.77,0.00028219,3,"2025-06-23T07:51:33.246",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132549,1750665093256,-1030.66,0.00028219,3,"2025-06-23T07:51:33.256",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132550,1750665093267,-428.88825735,0.00028219,3,"2025-06-23T07:51:33.267",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132551,1750665093277,-490.0,0.00028219,3,"2025-06-23T07:51:33.277",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132552,1750665093287,-604.81338743,0.00028219,3,"2025-06-23T07:51:33.287",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132553,1750665093297,-1543.7,0.00028219,3,"2025-06-23T07:51:33.297",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132554,1750665093307,-490.0,0.00028219,3,"2025-06-23T07:51:33.307",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132555,1750665093317,-490.0,0.00028219,3,"2025-06-23T07:51:33.317",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132556,1750665093327,-242.76854254,0.00028219,3,"2025-06-23T07:51:33.327",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132557,1750665093337,-490.0,0.00028219,3,"2025-06-23T07:51:33.337",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132558,1750665093347,-490.0,0.00028219,3,"2025-06-23T07:51:33.347",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132559,1750665093356,-811.77,0.00028219,3,"2025-06-23T07:51:33.356",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132560,1750665093366,-1156.18,0.00028219,3,"2025-06-23T07:51:33.366",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132561,1750665093376,-1152.47,0.00028219,3,"2025-06-23T07:51:33.376",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132562,1750665093386,-1328.16,0.00028219,3,"2025-06-23T07:51:33.386",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132563,1750665093397,-892.28,0.00028219,3,"2025-06-23T07:51:33.397",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132564,1750665093407,-490.0,0.00028219,3,"2025-06-23T07:51:33.407",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132565,1750665093417,-926.55,0.00028219,3,"2025-06-23T07:51:33.417",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132566,1750665093427,-5128.86,0.00028219,3,"2025-06-23T07:51:33.427",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132567,1750665093437,-490.0,0.00028219,3,"2025-06-23T07:51:33.437",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132568,1750665093447,-490.0,0.00028219,3,"2025-06-23T07:51:33.447",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132569,1750665093456,-929.97,0.00028219,3,"2025-06-23T07:51:33.456",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132570,1750665093466,-895.24,0.00028219,3,"2025-06-23T07:51:33.466",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132571,1750665093476,-490.0,0.00028219,3,"2025-06-23T07:51:33.476",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132572,1750665093486,-514.94,0.00028219,3,"2025-06-23T07:51:33.486",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132573,1750665093496,-647.41,0.00028219,3,"2025-06-23T07:51:33.496",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132574,1750665093505,-1059.11,0.00028219,3,"2025-06-23T07:51:33.505",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132575,1750665093516,-3162.98,0.00028219,3,"2025-06-23T07:51:33.516",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132576,1750665093525,-10436.94,0.00028219,3,"2025-06-23T07:51:33.525",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132577,1750665093536,-490.0,0.00028219,3,"2025-06-23T07:51:33.536",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132578,1750665093545,-490.0,0.00028219,3,"2025-06-23T07:51:33.545",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132579,1750665093555,-1189.53,0.00028219,3,"2025-06-23T07:51:33.555",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132580,1750665093565,-2195.9,0.00028219,3,"2025-06-23T07:51:33.565",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132581,1750665093575,-2202.71,0.00028219,3,"2025-06-23T07:51:33.575",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132582,1750665093586,-624.22,0.00028219,3,"2025-06-23T07:51:33.586",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132583,1750665093596,-1149.03,0.00028219,3,"2025-06-23T07:51:33.596",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132584,1750665093606,-4270.68,0.00028219,3,"2025-06-23T07:51:33.606",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132585,1750665093616,-534.25,0.00028219,3,"2025-06-23T07:51:33.616",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132586,1750665093625,-545.8,0.00028219,3,"2025-06-23T07:51:33.625",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132587,1750665093635,-490.0,0.00028219,3,"2025-06-23T07:51:33.635",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132588,1750665093646,-490.0,0.00028219,3,"2025-06-23T07:51:33.646",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132589,1750665093656,-490.0,0.00028219,3,"2025-06-23T07:51:33.656",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132590,1750665093667,-490.0,0.00028219,3,"2025-06-23T07:51:33.667",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132591,1750665093677,-1252.75,0.00028219,3,"2025-06-23T07:51:33.677",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132592,1750665093687,-1146.08,0.00028219,3,"2025-06-23T07:51:33.687",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132593,1750665093697,-1122.82,0.00028219,3,"2025-06-23T07:51:33.697",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132594,1750665093707,-490.0,0.00028219,3,"2025-06-23T07:51:33.707",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132595,1750665093717,-490.0,0.00028219,3,"2025-06-23T07:51:33.717",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132596,1750665093727,-2352.77,0.00028219,3,"2025-06-23T07:51:33.727",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132597,1750665093738,-490.0,0.00028219,3,"2025-06-23T07:51:33.738",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132598,1750665093749,-623.98,0.00028219,3,"2025-06-23T07:51:33.749",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132599,1750665093760,-490.0,0.00028219,3,"2025-06-23T07:51:33.760",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132600,1750665093770,-1981.72,0.00028219,3,"2025-06-23T07:51:33.770",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132601,1750665093781,-2769.06,0.00028219,3,"2025-06-23T07:51:33.781",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132602,1750665093792,-502.64,0.00028219,3,"2025-06-23T07:51:33.792",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132603,1750665093802,-679.042121,0.00028219,7,"2025-06-23T07:51:33.802",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132604,1750665093812,-490.0,0.00028219,3,"2025-06-23T07:51:33.812",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132605,1750665093822,-490.0,0.00028219,3,"2025-06-23T07:51:33.822",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132606,1750665093832,-679.042121,0.00028219,7,"2025-06-23T07:51:33.832",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132607,1750665094122,-1210.66,0.00028219,3,"2025-06-23T07:51:34.122",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132608,1750665094132,-1247.42,0.00028219,3,"2025-06-23T07:51:34.132",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132609,1750665094142,-544.19,0.00028219,3,"2025-06-23T07:51:34.142",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132610,1750665094151,-490.0,0.00028219,3,"2025-06-23T07:51:34.151",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132611,1750665094161,-707.04,0.00028219,3,"2025-06-23T07:51:34.161",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132612,1750665094171,-490.0,0.00028219,3,"2025-06-23T07:51:34.171",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132613,1750665094180,-1979.61,0.00028219,3,"2025-06-23T07:51:34.180",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132614,1750665094190,-1987.6,0.00028219,3,"2025-06-23T07:51:34.190",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132615,1750665094200,-10751.97,0.00028219,3,"2025-06-23T07:51:34.200",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132616,1750665094209,-490.0,0.00028219,3,"2025-06-23T07:51:34.209",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132617,1750665094219,-1076.76,0.00028219,3,"2025-06-23T07:51:34.219",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132618,1750665094228,-3423.31,0.00028219,3,"2025-06-23T07:51:34.228",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132619,1750665094238,-2864.01,0.00028219,3,"2025-06-23T07:51:34.238",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132620,1750665094247,-490.0,0.00028219,3,"2025-06-23T07:51:34.247",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132621,1750665094257,-490.0,0.00028219,3,"2025-06-23T07:51:34.257",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132622,1750665094266,-490.0,0.00028219,3,"2025-06-23T07:51:34.266",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132623,1750665094276,-633.23,0.00028219,3,"2025-06-23T07:51:34.276",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132624,1750665094287,-490.0,0.00028219,3,"2025-06-23T07:51:34.287",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132625,1750665094296,-490.0,0.00028219,3,"2025-06-23T07:51:34.296",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132626,1750665094306,-490.0,0.00028219,3,"2025-06-23T07:51:34.306",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132627,1750665094316,-1075.42,0.00028219,3,"2025-06-23T07:51:34.316",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132628,1750665094326,-2220.11,0.00028219,3,"2025-06-23T07:51:34.326",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132629,1750665094335,-857.04,0.00028219,3,"2025-06-23T07:51:34.335",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132630,1750665094345,-769.91,0.00028219,3,"2025-06-23T07:51:34.345",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132631,1750665094355,-2716.97,0.00028219,3,"2025-06-23T07:51:34.355",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132632,1750665094365,-1140.15,0.00028219,3,"2025-06-23T07:51:34.365",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132633,1750665094375,-523.71,0.00028219,3,"2025-06-23T07:51:34.375",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132634,1750665094385,-1223.01,0.00028219,3,"2025-06-23T07:51:34.385",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132635,1750665094395,-490.0,0.00028219,3,"2025-06-23T07:51:34.395",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132636,1750665094405,-490.0,0.00028219,3,"2025-06-23T07:51:34.405",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132637,1750665094415,-490.0,0.00028219,3,"2025-06-23T07:51:34.415",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132638,1750665094425,-624.14,0.00028219,3,"2025-06-23T07:51:34.425",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132639,1750665094435,-2084.11,0.00028219,3,"2025-06-23T07:51:34.435",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132640,1750665094445,-490.0,0.00028219,3,"2025-06-23T07:51:34.445",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132641,1750665094454,-1554.38,0.00028219,3,"2025-06-23T07:51:34.454",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132642,1750665094464,-1131.67,0.00028219,3,"2025-06-23T07:51:34.464",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132643,1750665094474,-1755.29,0.00028219,3,"2025-06-23T07:51:34.474",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132644,1750665094483,-1845.26,0.00028219,3,"2025-06-23T07:51:34.483",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132645,1750665094493,-1112.49,0.00028219,3,"2025-06-23T07:51:34.493",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132646,1750665094503,-1617.72,0.00028219,3,"2025-06-23T07:51:34.503",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132647,1750665094514,-1481.37,0.00028219,3,"2025-06-23T07:51:34.514",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132648,1750665094524,-1167.6,0.00028219,3,"2025-06-23T07:51:34.524",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132649,1750665094533,-1688.6,0.00028219,3,"2025-06-23T07:51:34.533",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132650,1750665094544,-986.26,0.00028219,3,"2025-06-23T07:51:34.544",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132651,1750665094554,-1394.31,0.00028219,3,"2025-06-23T07:51:34.554",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132652,1750665094563,-359.85708488,0.00028219,3,"2025-06-23T07:51:34.563",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132653,1750665094573,-5812.93,0.00028219,3,"2025-06-23T07:51:34.573",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132654,1750665094583,-1040.55,0.00028219,3,"2025-06-23T07:51:34.583",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132655,1750665094593,-490.0,0.00028219,3,"2025-06-23T07:51:34.593",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132656,1750665094603,-490.0,0.00028219,3,"2025-06-23T07:51:34.603",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132657,1750665094613,-490.0,0.00028219,3,"2025-06-23T07:51:34.613",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132658,1750665094623,-4291.55,0.00028219,3,"2025-06-23T07:51:34.623",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132659,1750665094632,-933.58,0.00028219,3,"2025-06-23T07:51:34.632",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132660,1750665094642,-1044.21,0.00028219,3,"2025-06-23T07:51:34.642",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132661,1750665094652,-1656.36,0.00028219,3,"2025-06-23T07:51:34.652",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132662,1750665094661,-490.0,0.00028219,3,"2025-06-23T07:51:34.661",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132663,1750665094671,-1188.44,0.00028219,3,"2025-06-23T07:51:34.671",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132664,1750665094682,-490.0,0.00028219,3,"2025-06-23T07:51:34.682",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132665,1750665094691,-490.0,0.00028219,3,"2025-06-23T07:51:34.691",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132666,1750665094701,-712.63,0.00028219,3,"2025-06-23T07:51:34.701",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132667,1750665094711,-955.97,0.00028219,3,"2025-06-23T07:51:34.711",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132668,1750665094721,-490.0,0.00028219,3,"2025-06-23T07:51:34.721",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132669,1750665094730,-490.0,0.00028219,3,"2025-06-23T07:51:34.730",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132670,1750665094740,-490.0,0.00028219,3,"2025-06-23T07:51:34.740",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132671,1750665094750,-1229.83,0.00028219,3,"2025-06-23T07:51:34.750",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132672,1750665094760,-213.67803298,0.00028219,3,"2025-06-23T07:51:34.760",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132673,1750665094769,-490.0,0.00028219,3,"2025-06-23T07:51:34.769",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132674,1750665094779,-604.61674075,0.00028219,3,"2025-06-23T07:51:34.779",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132675,1750665094788,-725.05,0.00028219,3,"2025-06-23T07:51:34.788",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132676,1750665094798,-1130.89,0.00028219,3,"2025-06-23T07:51:34.798",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132677,1750665094808,-505.79,0.00028219,3,"2025-06-23T07:51:34.808",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132678,1750665094818,-300.0,0.00028219,3,"2025-06-23T07:51:34.818",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132679,1750665094827,-551.22,0.00028219,3,"2025-06-23T07:51:34.827",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132680,1750665094837,-490.0,0.00028219,3,"2025-06-23T07:51:34.837",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132681,1750665094847,-490.0,0.00028219,3,"2025-06-23T07:51:34.847",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132682,1750665094856,-490.0,0.00028219,3,"2025-06-23T07:51:34.856",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132683,1750665094866,-5782.36,0.00028219,3,"2025-06-23T07:51:34.866",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132684,1750665094876,-881.99,0.00028219,3,"2025-06-23T07:51:34.876",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132685,1750665094886,-8133.36,0.00028219,3,"2025-06-23T07:51:34.886",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132686,1750665094896,-1196.57,0.00028219,3,"2025-06-23T07:51:34.896",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132687,1750665094906,-1074.01,0.00028219,3,"2025-06-23T07:51:34.906",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132688,1750665094916,-1044.39,0.00028219,60,"2025-06-23T07:51:34.916",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132689,1750665094927,-490.0,0.00028219,3,"2025-06-23T07:51:34.927",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132690,1750665094939,-490.0,0.00028219,3,"2025-06-23T07:51:34.939",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132691,1750665094949,-2487.78,0.00028219,3,"2025-06-23T07:51:34.949",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132692,1750665094959,-1615.17,0.00028219,3,"2025-06-23T07:51:34.959",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132693,1750665094969,-490.0,0.00028219,3,"2025-06-23T07:51:34.969",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132694,1750665094978,-1010.88,0.00028219,3,"2025-06-23T07:51:34.978",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132695,1750665094988,-2044.71,0.00028219,3,"2025-06-23T07:51:34.988",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132696,1750665094998,-607.3,0.00028219,3,"2025-06-23T07:51:34.998",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132697,1750665095009,-1117.87,0.00028219,3,"2025-06-23T07:51:35.009",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132698,1750665095019,-1227.5,0.00028219,3,"2025-06-23T07:51:35.019",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132699,1750665095029,-2305.53,0.00028219,3,"2025-06-23T07:51:35.029",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132700,1750665095038,-151.0,0.00028219,7,"2025-06-23T07:51:35.038",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132701,1750665095048,-722.87,0.00028219,3,"2025-06-23T07:51:35.048",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132702,1750665095057,-943.84,0.00028219,3,"2025-06-23T07:51:35.057",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132703,1750665095067,-490.0,0.00028219,3,"2025-06-23T07:51:35.067",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132704,1750665095076,-5428.27,0.00028219,3,"2025-06-23T07:51:35.076",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132705,1750665095086,-874.3,0.00028219,3,"2025-06-23T07:51:35.086",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132706,1750665095095,-1288.28,0.00028219,3,"2025-06-23T07:51:35.095",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132707,1750665095104,-490.0,0.00028219,3,"2025-06-23T07:51:35.104",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132708,1750665095113,-23116.75,0.00028219,3,"2025-06-23T07:51:35.113",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132709,1750665095123,-1226.13,0.00028219,3,"2025-06-23T07:51:35.123",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132710,1750665095133,-490.0,0.00028219,3,"2025-06-23T07:51:35.133",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132711,1750665095143,-490.0,0.00028219,3,"2025-06-23T07:51:35.143",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132712,1750665095153,-506.19,0.00028219,3,"2025-06-23T07:51:35.153",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132713,1750665095163,-5920.75,0.00028219,3,"2025-06-23T07:51:35.163",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132714,1750665095173,-3800.08,0.00028219,3,"2025-06-23T07:51:35.173",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132715,1750665095183,-1255.63,0.00028219,3,"2025-06-23T07:51:35.183",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132716,1750665095192,-490.0,0.00028219,3,"2025-06-23T07:51:35.192",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132717,1750665095202,-490.0,0.00028219,3,"2025-06-23T07:51:35.202",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132718,1750665095211,-1199.86,0.00028219,3,"2025-06-23T07:51:35.211",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132719,1750665095221,-490.0,0.00028219,3,"2025-06-23T07:51:35.221",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132720,1750665095231,-490.0,0.00028219,3,"2025-06-23T07:51:35.231",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132721,1750665095242,-490.0,0.00028219,3,"2025-06-23T07:51:35.242",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132722,1750665095252,-2064.36,0.00028219,3,"2025-06-23T07:51:35.252",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132723,1750665095262,-151.0,0.00028219,7,"2025-06-23T07:51:35.262",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132724,1750665095271,-1109.69,0.00028219,3,"2025-06-23T07:51:35.271",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132725,1750665095282,-1771.9,0.00028219,3,"2025-06-23T07:51:35.282",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132726,1750665095291,-917.32,0.00028219,3,"2025-06-23T07:51:35.291",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132727,1750665095300,-605.35,0.00028219,3,"2025-06-23T07:51:35.300",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132728,1750665095310,-1200.51,0.00028219,3,"2025-06-23T07:51:35.310",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132729,1750665095320,-807.01,0.00028219,3,"2025-06-23T07:51:35.320",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132730,1750665095330,-3510.35,0.00028219,3,"2025-06-23T07:51:35.330",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132731,1750665095340,-490.0,0.00028219,3,"2025-06-23T07:51:35.340",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132732,1750665095350,-490.0,0.00028219,3,"2025-06-23T07:51:35.350",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132733,1750665095360,-1345.63,0.00028219,3,"2025-06-23T07:51:35.360",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132734,1750665095370,-517.745421,0.00028219,3,"2025-06-23T07:51:35.370",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132735,1750665095380,-3540.17,0.00028219,3,"2025-06-23T07:51:35.380",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132736,1750665095390,-1286.1,0.00028219,3,"2025-06-23T07:51:35.390",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132737,1750665095401,-584.71,0.00028219,3,"2025-06-23T07:51:35.401",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132738,1750665095411,-490.0,0.00028219,3,"2025-06-23T07:51:35.411",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132739,1750665095421,-269.681326,0.00028219,3,"2025-06-23T07:51:35.421",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132740,1750665095431,-4365.41,0.00028219,3,"2025-06-23T07:51:35.431",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132741,1750665095441,-740.92,0.00028219,3,"2025-06-23T07:51:35.441",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132742,1750665095451,-3910.06,0.00028219,3,"2025-06-23T07:51:35.451",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132743,1750665095461,-720.12,0.00028219,3,"2025-06-23T07:51:35.461",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132744,1750665095470,-1622.01,0.00028219,3,"2025-06-23T07:51:35.470",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132745,1750665095480,-516.11,0.00028219,3,"2025-06-23T07:51:35.480",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132746,1750665095489,-2230.53,0.00028219,3,"2025-06-23T07:51:35.489",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132747,1750665095499,-1195.43,0.00028219,3,"2025-06-23T07:51:35.499",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132748,1750665095509,-490.0,0.00028219,3,"2025-06-23T07:51:35.509",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132749,1750665095519,-2134.31,0.00028219,3,"2025-06-23T07:51:35.519",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132750,1750665095528,-954.76,0.00028219,3,"2025-06-23T07:51:35.528",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132751,1750665095538,-1421.58,0.00028219,3,"2025-06-23T07:51:35.538",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132752,1750665095547,-490.0,0.00028219,3,"2025-06-23T07:51:35.547",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132753,1750665095557,-2473.53,0.00028219,3,"2025-06-23T07:51:35.557",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132754,1750665095567,-155.631381,0.00028219,3,"2025-06-23T07:51:35.567",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132755,1750665095576,-1392.26,0.00028219,3,"2025-06-23T07:51:35.576",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132756,1750665095585,-490.0,0.00028219,3,"2025-06-23T07:51:35.585",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132757,1750665095595,-490.0,0.00028219,3,"2025-06-23T07:51:35.595",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132758,1750665095604,-151.0,0.00028219,7,"2025-06-23T07:51:35.604",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132759,1750665095614,-1398.46,0.00028219,3,"2025-06-23T07:51:35.614",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132760,1750665095624,-490.0,0.00028219,3,"2025-06-23T07:51:35.624",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132761,1750665095633,-490.0,0.00028219,3,"2025-06-23T07:51:35.633",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132762,1750665095644,-6322.71,0.00028219,3,"2025-06-23T07:51:35.644",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132763,1750665095653,-956.28,0.00028219,3,"2025-06-23T07:51:35.653",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132764,1750665095663,-490.0,0.00028219,3,"2025-06-23T07:51:35.663",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132765,1750665095672,-490.0,0.00028219,3,"2025-06-23T07:51:35.672",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132766,1750665095681,-502.66,0.00028219,3,"2025-06-23T07:51:35.681",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132767,1750665095691,-490.0,0.00028219,3,"2025-06-23T07:51:35.691",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132768,1750665095701,-490.0,0.00028219,3,"2025-06-23T07:51:35.701",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132769,1750665095711,-658.813489,0.00028219,3,"2025-06-23T07:51:35.711",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132770,1750665095720,-490.0,0.00028219,3,"2025-06-23T07:51:35.720",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132771,1750665095730,-464.847149,0.00028219,3,"2025-06-23T07:51:35.730",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132772,1750665095739,-753.53849467,0.00028393,2,"2025-06-23T07:51:35.739",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132773,1750665095749,-1768.85,0.000284,2,"2025-06-23T07:51:35.749",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132774,1750665095758,-1086.82644028,0.00028417,19,"2025-06-23T07:51:35.758",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132775,1750665095768,-150.16,0.00028451,2,"2025-06-23T07:51:35.768",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132776,1750665095777,-300.0,0.00028492,10,"2025-06-23T07:51:35.777",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132777,1750665095787,-1069.47,0.00028492,3,"2025-06-23T07:51:35.787",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132778,1750665095797,-7246.61226064,0.00028492,2,"2025-06-23T07:51:35.797",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132779,1750665095807,-490.0,0.00028493,3,"2025-06-23T07:51:35.807",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132780,1750665095816,-490.0,0.00028493,3,"2025-06-23T07:51:35.816",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132781,1750665095825,-626.23850534,0.00028493,3,"2025-06-23T07:51:35.825",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132782,1750665095834,-490.0,0.00028493,3,"2025-06-23T07:51:35.834",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132783,1750665095844,-490.0,0.00028493,3,"2025-06-23T07:51:35.844",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132784,1750665095853,-490.0,0.00028493,3,"2025-06-23T07:51:35.853",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132785,1750665095862,-490.0,0.00028493,3,"2025-06-23T07:51:35.862",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132786,1750665095872,-490.0,0.00028493,3,"2025-06-23T07:51:35.872",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132787,1750665095881,-490.0,0.00028493,3,"2025-06-23T07:51:35.881",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132788,1750665095892,-500.0,0.00028493,3,"2025-06-23T07:51:35.892",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132789,1750665095902,-490.0,0.00028493,3,"2025-06-23T07:51:35.902",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132790,1750665095911,-490.0,0.00028493,3,"2025-06-23T07:51:35.911",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132791,1750665095921,-490.0,0.00028493,3,"2025-06-23T07:51:35.921",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132792,1750665095933,-490.0,0.00028493,3,"2025-06-23T07:51:35.933",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132793,1750665095942,-571.81483115,0.00028493,3,"2025-06-23T07:51:35.942",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132794,1750665095952,-490.0,0.00028493,3,"2025-06-23T07:51:35.952",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132795,1750665095961,-490.0,0.00028493,3,"2025-06-23T07:51:35.961",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132796,1750665095971,-490.0,0.00028493,3,"2025-06-23T07:51:35.971",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132797,1750665095981,-490.0,0.00028493,3,"2025-06-23T07:51:35.981",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132798,1750665095990,-490.0,0.00028493,3,"2025-06-23T07:51:35.990",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132799,1750665096000,-490.0,0.00028493,3,"2025-06-23T07:51:36.000",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132800,1750665096009,-490.0,0.00028493,3,"2025-06-23T07:51:36.009",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132801,1750665096020,-490.0,0.00028493,3,"2025-06-23T07:51:36.020",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132802,1750665096029,-490.0,0.00028493,3,"2025-06-23T07:51:36.029",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132803,1750665096038,-490.0,0.00028493,3,"2025-06-23T07:51:36.038",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132804,1750665096048,-398.81,0.00028493,3,"2025-06-23T07:51:36.048",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132805,1750665096057,-490.0,0.00028493,3,"2025-06-23T07:51:36.057",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132806,1750665096067,-490.0,0.00028493,3,"2025-06-23T07:51:36.067",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132807,1750665096077,-490.0,0.00028493,3,"2025-06-23T07:51:36.077",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132808,1750665096086,-490.0,0.00028493,3,"2025-06-23T07:51:36.086",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132809,1750665096096,-927.67,0.00028493,3,"2025-06-23T07:51:36.096",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132810,1750665096106,-490.0,0.00028493,3,"2025-06-23T07:51:36.106",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132811,1750665096115,-490.0,0.00028493,3,"2025-06-23T07:51:36.115",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132812,1750665096125,-1000.0,0.00028493,3,"2025-06-23T07:51:36.125",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132813,1750665096135,-490.0,0.00028493,3,"2025-06-23T07:51:36.135",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132814,1750665096145,-490.0,0.00028493,3,"2025-06-23T07:51:36.145",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132815,1750665096154,-490.0,0.00028493,3,"2025-06-23T07:51:36.154",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132816,1750665096163,-280.0,0.00028493,3,"2025-06-23T07:51:36.163",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132817,1750665096172,-668.01,0.00028493,3,"2025-06-23T07:51:36.172",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132818,1750665096182,-490.0,0.00028493,3,"2025-06-23T07:51:36.182",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132819,1750665096192,-412.35753251,0.00028493,3,"2025-06-23T07:51:36.192",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132820,1750665096202,-490.0,0.00028493,3,"2025-06-23T07:51:36.202",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132821,1750665096213,-712.2,0.00028493,3,"2025-06-23T07:51:36.213",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132822,1750665096222,-490.0,0.00028493,3,"2025-06-23T07:51:36.222",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132823,1750665096233,-598.16,0.00028493,3,"2025-06-23T07:51:36.233",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132824,1750665096244,-490.0,0.00028493,3,"2025-06-23T07:51:36.244",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132825,1750665096254,-708.42,0.00028493,3,"2025-06-23T07:51:36.254",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132826,1750665096264,-904.35,0.00028493,3,"2025-06-23T07:51:36.264",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132827,1750665096273,-490.0,0.00028493,3,"2025-06-23T07:51:36.273",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132828,1750665096283,-490.0,0.00028493,3,"2025-06-23T07:51:36.283",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132829,1750665096293,-490.0,0.00028493,3,"2025-06-23T07:51:36.293",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132830,1750665096303,-490.0,0.00028493,3,"2025-06-23T07:51:36.303",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132831,1750665096312,-490.0,0.00028493,3,"2025-06-23T07:51:36.312",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132832,1750665096322,-490.0,0.00028493,3,"2025-06-23T07:51:36.322",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132833,1750665096331,-490.0,0.00028493,3,"2025-06-23T07:51:36.331",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132834,1750665096342,-936.53,0.00028493,3,"2025-06-23T07:51:36.342",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132835,1750665096351,-490.0,0.00028493,3,"2025-06-23T07:51:36.351",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132836,1750665096361,-490.0,0.00028493,3,"2025-06-23T07:51:36.361",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132837,1750665096370,-490.0,0.00028493,3,"2025-06-23T07:51:36.370",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132838,1750665096380,-490.0,0.00028493,3,"2025-06-23T07:51:36.380",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132839,1750665096390,-490.0,0.00028493,3,"2025-06-23T07:51:36.390",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132840,1750665096401,-898.51,0.00028493,3,"2025-06-23T07:51:36.401",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132841,1750665096411,-934.07,0.00028493,3,"2025-06-23T07:51:36.411",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132842,1750665096420,-490.0,0.00028493,3,"2025-06-23T07:51:36.420",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132843,1750665096430,-490.0,0.00028493,3,"2025-06-23T07:51:36.430",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132844,1750665096523,-1055.8,0.00028493,3,"2025-06-23T07:51:36.523",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132845,1750665096533,-490.0,0.00028493,3,"2025-06-23T07:51:36.533",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132846,1750665096543,-511.53,0.00028493,3,"2025-06-23T07:51:36.543",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132847,1750665096552,-490.0,0.00028493,3,"2025-06-23T07:51:36.552",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132848,1750665096562,-490.0,0.00028493,3,"2025-06-23T07:51:36.562",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132849,1750665096571,-490.0,0.00028493,3,"2025-06-23T07:51:36.571",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132850,1750665096580,-600.83,0.00028493,3,"2025-06-23T07:51:36.580",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132851,1750665096590,-490.0,0.00028493,3,"2025-06-23T07:51:36.590",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132852,1750665096599,-490.0,0.00028493,3,"2025-06-23T07:51:36.599",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132853,1750665096609,-588.13,0.00028493,3,"2025-06-23T07:51:36.609",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132854,1750665096619,-490.0,0.00028493,3,"2025-06-23T07:51:36.619",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132855,1750665096628,-490.0,0.00028493,3,"2025-06-23T07:51:36.628",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132856,1750665096637,-490.0,0.00028493,3,"2025-06-23T07:51:36.637",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132857,1750665096646,-490.0,0.00028493,3,"2025-06-23T07:51:36.646",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132858,1750665096655,-490.0,0.00028493,3,"2025-06-23T07:51:36.655",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132859,1750665096664,-852.34,0.00028493,3,"2025-06-23T07:51:36.664",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132860,1750665096674,-490.0,0.00028493,3,"2025-06-23T07:51:36.674",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132861,1750665096684,-232.72469441,0.00028493,3,"2025-06-23T07:51:36.684",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132862,1750665096694,-490.0,0.00028493,3,"2025-06-23T07:51:36.694",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132863,1750665096704,-490.0,0.00028493,3,"2025-06-23T07:51:36.704",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132864,1750665096713,-972.8,0.00028493,3,"2025-06-23T07:51:36.713",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132865,1750665096725,-630.08667108,0.00028493,3,"2025-06-23T07:51:36.725",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132866,1750665096735,-508.65130847,0.00028493,3,"2025-06-23T07:51:36.735",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132867,1750665096745,-613.97,0.00028493,3,"2025-06-23T07:51:36.745",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132868,1750665096754,-490.0,0.00028493,3,"2025-06-23T07:51:36.754",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132869,1750665096764,-490.0,0.00028493,3,"2025-06-23T07:51:36.764",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132870,1750665096774,-490.0,0.00028493,3,"2025-06-23T07:51:36.774",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132871,1750665096783,-490.0,0.00028493,3,"2025-06-23T07:51:36.783",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132872,1750665096793,-490.0,0.00028493,3,"2025-06-23T07:51:36.793",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132873,1750665096803,-490.0,0.00028493,3,"2025-06-23T07:51:36.803",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132874,1750665096812,-490.0,0.00028493,3,"2025-06-23T07:51:36.812",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132875,1750665096821,-490.0,0.00028493,3,"2025-06-23T07:51:36.821",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132876,1750665096831,-490.0,0.00028493,3,"2025-06-23T07:51:36.831",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132877,1750665096841,-490.0,0.00028493,3,"2025-06-23T07:51:36.841",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132878,1750665096851,-490.0,0.00028493,3,"2025-06-23T07:51:36.851",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132879,1750665096860,-490.0,0.00028493,3,"2025-06-23T07:51:36.860",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132880,1750665096870,-950.12,0.00028493,3,"2025-06-23T07:51:36.870",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132881,1750665096880,-490.0,0.00028493,3,"2025-06-23T07:51:36.880",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132882,1750665096890,-490.0,0.00028493,3,"2025-06-23T07:51:36.890",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132883,1750665096899,-490.0,0.00028493,3,"2025-06-23T07:51:36.899",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132884,1750665096909,-556.24837886,0.00028493,3,"2025-06-23T07:51:36.909",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132885,1750665096919,-732.25,0.00028493,3,"2025-06-23T07:51:36.919",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132886,1750665096932,-678.97,0.00028493,3,"2025-06-23T07:51:36.932",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132887,1750665096944,-490.0,0.00028493,3,"2025-06-23T07:51:36.944",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132888,1750665096954,-490.0,0.00028493,3,"2025-06-23T07:51:36.954",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132889,1750665096964,-490.0,0.00028493,3,"2025-06-23T07:51:36.964",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132890,1750665096975,-838.48,0.00028493,3,"2025-06-23T07:51:36.975",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132891,1750665096984,-699.02,0.00028493,3,"2025-06-23T07:51:36.984",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132892,1750665096994,-151.324371,0.00028493,7,"2025-06-23T07:51:36.994",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132893,1750665097004,-564.25,0.00028493,3,"2025-06-23T07:51:37.004",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132894,1750665097015,-490.0,0.00028493,3,"2025-06-23T07:51:37.015",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132895,1750665097024,-151.0,0.00028493,7,"2025-06-23T07:51:37.024",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132896,1750665097034,-1071.68,0.00028493,3,"2025-06-23T07:51:37.034",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132897,1750665097048,-151.0,0.00028493,7,"2025-06-23T07:51:37.048",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132898,1750665097059,-490.0,0.00028493,3,"2025-06-23T07:51:37.059",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132899,1750665097069,-699.34,0.00028493,3,"2025-06-23T07:51:37.069",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132900,1750665097079,-662.89,0.00028493,3,"2025-06-23T07:51:37.079",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132901,1750665097088,-564.94,0.00028493,3,"2025-06-23T07:51:37.088",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132902,1750665097099,-490.0,0.00028493,3,"2025-06-23T07:51:37.099",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132903,1750665097108,-490.0,0.00028493,3,"2025-06-23T07:51:37.108",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132904,1750665097117,-490.0,0.00028493,3,"2025-06-23T07:51:37.117",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132905,1750665097127,-151.0,0.00028493,7,"2025-06-23T07:51:37.127",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132906,1750665097136,-151.0,0.00028493,7,"2025-06-23T07:51:37.136",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132907,1750665097146,-1230.15,0.00028493,3,"2025-06-23T07:51:37.146",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132908,1750665097155,-490.0,0.00028493,3,"2025-06-23T07:51:37.155",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132909,1750665097164,-490.0,0.00028493,3,"2025-06-23T07:51:37.164",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132910,1750665097174,-582.52,0.00028493,3,"2025-06-23T07:51:37.174",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132911,1750665097183,-943.42,0.00028493,3,"2025-06-23T07:51:37.183",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132912,1750665097192,-490.0,0.00028493,3,"2025-06-23T07:51:37.192",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132913,1750665097202,-151.0,0.00028493,7,"2025-06-23T07:51:37.202",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132914,1750665097211,-999.65,0.00028493,3,"2025-06-23T07:51:37.211",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132915,1750665097220,-370.03284264,0.00028493,3,"2025-06-23T07:51:37.220",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132916,1750665097229,-490.0,0.00028493,3,"2025-06-23T07:51:37.229",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132917,1750665097239,-448.99114996,0.00028493,3,"2025-06-23T07:51:37.239",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132918,1750665097248,-490.0,0.00028493,3,"2025-06-23T07:51:37.248",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132919,1750665097258,-490.0,0.00028493,3,"2025-06-23T07:51:37.258",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132920,1750665097267,-490.0,0.00028493,3,"2025-06-23T07:51:37.267",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132921,1750665097277,-490.0,0.00028493,3,"2025-06-23T07:51:37.277",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132922,1750665097286,-490.0,0.00028493,3,"2025-06-23T07:51:37.286",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132923,1750665097295,-1066.85,0.00028493,3,"2025-06-23T07:51:37.295",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132924,1750665097305,-1100.39,0.00028493,3,"2025-06-23T07:51:37.305",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132925,1750665097315,-490.0,0.00028493,3,"2025-06-23T07:51:37.315",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132926,1750665097325,-629.46,0.00028493,3,"2025-06-23T07:51:37.325",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132927,1750665097336,-490.0,0.00028493,3,"2025-06-23T07:51:37.336",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132928,1750665097347,-620.31,0.00028493,3,"2025-06-23T07:51:37.347",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132929,1750665097357,-834.77,0.00028493,3,"2025-06-23T07:51:37.357",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132930,1750665097366,-490.0,0.00028493,3,"2025-06-23T07:51:37.366",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132931,1750665097376,-861.89,0.00028493,3,"2025-06-23T07:51:37.376",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132932,1750665097385,-490.0,0.00028493,3,"2025-06-23T07:51:37.385",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132933,1750665097394,-500.99,0.00028493,3,"2025-06-23T07:51:37.394",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132934,1750665097404,-629.12,0.00028493,3,"2025-06-23T07:51:37.404",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132935,1750665097414,-1274.6,0.00028493,3,"2025-06-23T07:51:37.414",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132936,1750665097424,-1305.62,0.00028493,3,"2025-06-23T07:51:37.424",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132937,1750665097433,-557.46,0.00028493,3,"2025-06-23T07:51:37.433",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132938,1750665097443,-151.0,0.00028493,7,"2025-06-23T07:51:37.443",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132939,1750665097452,-153.586799,0.00028493,7,"2025-06-23T07:51:37.452",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132940,1750665097462,-774.41,0.00028493,3,"2025-06-23T07:51:37.462",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132941,1750665097471,-549.68,0.00028493,3,"2025-06-23T07:51:37.471",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132942,1750665097481,-630.81,0.00028493,3,"2025-06-23T07:51:37.481",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132943,1750665097491,-1051.6,0.00028493,3,"2025-06-23T07:51:37.491",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132944,1750665097500,-490.0,0.00028493,3,"2025-06-23T07:51:37.500",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132945,1750665097510,-559.89,0.00028493,3,"2025-06-23T07:51:37.510",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132946,1750665097519,-1923.63,0.00028493,3,"2025-06-23T07:51:37.519",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132947,1750665097529,-490.0,0.00028493,3,"2025-06-23T07:51:37.529",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132948,1750665097538,-490.0,0.00028493,3,"2025-06-23T07:51:37.538",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132949,1750665097548,-574.93,0.00028493,3,"2025-06-23T07:51:37.548",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132950,1750665097557,-490.0,0.00028493,3,"2025-06-23T07:51:37.557",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132951,1750665097567,-490.0,0.00028493,3,"2025-06-23T07:51:37.567",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132952,1750665097576,-1572.34,0.00028493,3,"2025-06-23T07:51:37.576",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132953,1750665097586,-490.0,0.00028493,3,"2025-06-23T07:51:37.586",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132954,1750665097595,-490.0,0.00028493,3,"2025-06-23T07:51:37.595",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132955,1750665097605,-490.0,0.00028493,3,"2025-06-23T07:51:37.605",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132956,1750665097614,-682.57,0.00028493,3,"2025-06-23T07:51:37.614",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132957,1750665097623,-490.0,0.00028493,3,"2025-06-23T07:51:37.623",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132958,1750665097633,-1697.22,0.00028493,3,"2025-06-23T07:51:37.633",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132959,1750665097643,-169.496687,0.00028493,7,"2025-06-23T07:51:37.643",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132960,1750665097653,-490.0,0.00028493,3,"2025-06-23T07:51:37.653",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132961,1750665097663,-880.29,0.00028493,3,"2025-06-23T07:51:37.663",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132962,1750665097672,-490.0,0.00028493,3,"2025-06-23T07:51:37.672",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132963,1750665097682,-1269.91,0.00028493,3,"2025-06-23T07:51:37.682",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132964,1750665097691,-710.25,0.00028493,3,"2025-06-23T07:51:37.691",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132965,1750665097700,-490.0,0.00028493,3,"2025-06-23T07:51:37.700",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132966,1750665097710,-813.4,0.00028493,3,"2025-06-23T07:51:37.710",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132967,1750665097720,-2095.98,0.00028493,3,"2025-06-23T07:51:37.720",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132968,1750665097730,-490.0,0.00028493,3,"2025-06-23T07:51:37.730",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132969,1750665097739,-860.56,0.00028493,3,"2025-06-23T07:51:37.739",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132970,1750665097748,-490.0,0.00028493,3,"2025-06-23T07:51:37.748",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132971,1750665097757,-151.0,0.00028493,7,"2025-06-23T07:51:37.757",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132972,1750665097767,-1189.08,0.00028493,3,"2025-06-23T07:51:37.767",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132973,1750665097776,-490.0,0.00028493,3,"2025-06-23T07:51:37.776",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132974,1750665097786,-592.68,0.00028493,3,"2025-06-23T07:51:37.786",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132975,1750665097795,-490.0,0.00028493,3,"2025-06-23T07:51:37.795",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132976,1750665097804,-490.0,0.00028493,3,"2025-06-23T07:51:37.804",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132977,1750665097813,-154.971412,0.00028493,7,"2025-06-23T07:51:37.813",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132978,1750665097823,-1404.19,0.00028493,3,"2025-06-23T07:51:37.823",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132979,1750665097832,-693.19,0.00028493,2,"2025-06-23T07:51:37.832",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132980,1750665097841,-490.0,0.00028493,3,"2025-06-23T07:51:37.841",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132981,1750665097850,-490.0,0.00028493,3,"2025-06-23T07:51:37.850",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132982,1750665097859,-1041.14,0.00028493,3,"2025-06-23T07:51:37.859",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132983,1750665097869,-151.0,0.00028493,7,"2025-06-23T07:51:37.869",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132984,1750665097877,-490.0,0.00028493,3,"2025-06-23T07:51:37.877",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132985,1750665097886,-1153.44,0.00028493,3,"2025-06-23T07:51:37.886",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132986,1750665097895,-562.57,0.00028493,3,"2025-06-23T07:51:37.895",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132987,1750665097904,-490.0,0.00028493,3,"2025-06-23T07:51:37.904",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132988,1750665097913,-490.0,0.00028493,3,"2025-06-23T07:51:37.913",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132989,1750665097923,-1104.92,0.00028493,3,"2025-06-23T07:51:37.923",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132990,1750665097936,-490.0,0.00028493,3,"2025-06-23T07:51:37.936",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132991,1750665097946,-1408.6,0.00028493,3,"2025-06-23T07:51:37.946",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132992,1750665097955,-153.534742,0.00028493,7,"2025-06-23T07:51:37.955",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132993,1750665097964,-490.0,0.00028493,3,"2025-06-23T07:51:37.964",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132994,1750665097974,-490.0,0.00028493,3,"2025-06-23T07:51:37.974",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132995,1750665097983,-1311.06,0.00028493,3,"2025-06-23T07:51:37.983",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132996,1750665097992,-490.0,0.00028493,3,"2025-06-23T07:51:37.992",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132997,1750665098003,-490.0,0.00028493,2,"2025-06-23T07:51:38.003",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132998,1750665098013,-490.0,0.00028493,3,"2025-06-23T07:51:38.013",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367132999,1750665098022,-1143.07,0.00028493,3,"2025-06-23T07:51:38.022",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133000,1750665098031,-1915.03,0.00028493,3,"2025-06-23T07:51:38.031",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133001,1750665098040,-490.0,0.00028493,3,"2025-06-23T07:51:38.040",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133002,1750665098049,-490.0,0.00028493,3,"2025-06-23T07:51:38.049",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133003,1750665098059,-1096.22,0.00028493,3,"2025-06-23T07:51:38.059",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133004,1750665098069,-763.88,0.00028493,3,"2025-06-23T07:51:38.069",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133005,1750665098078,-1133.12,0.00028493,3,"2025-06-23T07:51:38.078",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133006,1750665098088,-151.0,0.00028493,7,"2025-06-23T07:51:38.088",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133007,1750665098097,-490.0,0.00028493,3,"2025-06-23T07:51:38.097",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133008,1750665098107,-1026.56,0.00028493,3,"2025-06-23T07:51:38.107",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133009,1750665098117,-490.0,0.00028493,3,"2025-06-23T07:51:38.117",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133010,1750665098127,-490.0,0.00028493,3,"2025-06-23T07:51:38.127",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133011,1750665098136,-1230.65,0.00028493,3,"2025-06-23T07:51:38.136",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133012,1750665098145,-1008.53,0.00028493,3,"2025-06-23T07:51:38.145",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133013,1750665098154,-490.0,0.00028493,3,"2025-06-23T07:51:38.154",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133014,1750665098163,-300.0,0.00028493,3,"2025-06-23T07:51:38.163",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133015,1750665098172,-1722.2,0.00028493,3,"2025-06-23T07:51:38.172",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133016,1750665098181,-1588.78,0.00028493,3,"2025-06-23T07:51:38.181",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133017,1750665098191,-490.0,0.00028493,3,"2025-06-23T07:51:38.191",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133018,1750665098200,-490.0,0.00028493,3,"2025-06-23T07:51:38.200",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133019,1750665098209,-896.42,0.00028493,3,"2025-06-23T07:51:38.209",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133020,1750665098218,-961.21,0.00028493,3,"2025-06-23T07:51:38.218",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133021,1750665098228,-490.0,0.00028493,3,"2025-06-23T07:51:38.228",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133022,1750665098237,-490.0,0.00028493,3,"2025-06-23T07:51:38.237",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133023,1750665098246,-490.0,0.00028493,3,"2025-06-23T07:51:38.246",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133024,1750665098255,-633.05,0.00028493,3,"2025-06-23T07:51:38.255",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133025,1750665098264,-1367.92,0.00028493,3,"2025-06-23T07:51:38.264",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133026,1750665098273,-844.81,0.00028493,3,"2025-06-23T07:51:38.273",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133027,1750665098283,-542.77,0.00028493,3,"2025-06-23T07:51:38.283",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133028,1750665098292,-611.73,0.00028493,3,"2025-06-23T07:51:38.292",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133029,1750665098301,-490.0,0.00028493,3,"2025-06-23T07:51:38.301",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133030,1750665098310,-807.21,0.00028493,3,"2025-06-23T07:51:38.310",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133031,1750665098319,-490.0,0.00028493,3,"2025-06-23T07:51:38.319",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133032,1750665098328,-956.99,0.00028493,3,"2025-06-23T07:51:38.328",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133033,1750665098337,-1617.12,0.00028493,3,"2025-06-23T07:51:38.337",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133034,1750665098347,-490.0,0.00028493,3,"2025-06-23T07:51:38.347",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133035,1750665098356,-490.0,0.00028493,3,"2025-06-23T07:51:38.356",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133036,1750665098365,-519.34,0.00028493,3,"2025-06-23T07:51:38.365",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133037,1750665098374,-848.71,0.00028493,3,"2025-06-23T07:51:38.374",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133038,1750665098383,-790.76,0.00028493,3,"2025-06-23T07:51:38.383",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133039,1750665098392,-613.34,0.00028493,3,"2025-06-23T07:51:38.392",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133040,1750665098402,-742.62,0.00028493,3,"2025-06-23T07:51:38.402",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133041,1750665098411,-2760.23,0.00028493,3,"2025-06-23T07:51:38.411",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133042,1750665098420,-2345.46,0.00028493,2,"2025-06-23T07:51:38.420",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133043,1750665098430,-344.12226164,0.00028493,3,"2025-06-23T07:51:38.430",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133044,1750665098439,-1288.97,0.00028493,3,"2025-06-23T07:51:38.439",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133045,1750665098448,-1422.0,0.00028493,3,"2025-06-23T07:51:38.448",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133046,1750665098457,-1019.17,0.00028493,3,"2025-06-23T07:51:38.457",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133047,1750665098467,-1327.38,0.00028493,3,"2025-06-23T07:51:38.467",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133048,1750665098476,-490.0,0.00028493,3,"2025-06-23T07:51:38.476",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133049,1750665098486,-608.9,0.00028493,3,"2025-06-23T07:51:38.486",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133050,1750665098497,-490.0,0.00028493,3,"2025-06-23T07:51:38.497",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133051,1750665098506,-1180.83,0.00028493,3,"2025-06-23T07:51:38.506",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133052,1750665098516,-490.0,0.00028493,3,"2025-06-23T07:51:38.516",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133053,1750665098526,-490.0,0.00028493,3,"2025-06-23T07:51:38.526",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133054,1750665098536,-692.81,0.00028493,3,"2025-06-23T07:51:38.536",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133055,1750665098545,-490.0,0.00028493,3,"2025-06-23T07:51:38.545",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133056,1750665098555,-490.0,0.00028493,3,"2025-06-23T07:51:38.555",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133057,1750665098566,-778.5,0.00028493,3,"2025-06-23T07:51:38.566",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133058,1750665098576,-490.0,0.00028493,3,"2025-06-23T07:51:38.576",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133059,1750665098585,-1065.89,0.00028493,3,"2025-06-23T07:51:38.585",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133060,1750665098594,-665.43,0.00028493,3,"2025-06-23T07:51:38.594",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133061,1750665098604,-637.7,0.00028493,3,"2025-06-23T07:51:38.604",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133062,1750665098613,-490.0,0.00028493,3,"2025-06-23T07:51:38.613",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133063,1750665098622,-490.0,0.00028493,3,"2025-06-23T07:51:38.622",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133064,1750665098631,-1166.57,0.00028493,3,"2025-06-23T07:51:38.631",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133065,1750665098640,-625.83,0.00028493,3,"2025-06-23T07:51:38.640",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133066,1750665098649,-1508.28,0.00028493,3,"2025-06-23T07:51:38.649",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133067,1750665098658,-526.99,0.00028493,3,"2025-06-23T07:51:38.658",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133068,1750665098667,-613.21,0.00028493,3,"2025-06-23T07:51:38.667",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133069,1750665098676,-1559.17,0.00028493,3,"2025-06-23T07:51:38.676",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133070,1750665098685,-490.0,0.00028493,3,"2025-06-23T07:51:38.685",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133071,1750665098694,-610.21,0.00028493,3,"2025-06-23T07:51:38.694",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133072,1750665098703,-714.94,0.00028493,3,"2025-06-23T07:51:38.703",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133073,1750665098712,-963.94,0.00028493,3,"2025-06-23T07:51:38.712",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133074,1750665098721,-868.65,0.00028493,3,"2025-06-23T07:51:38.721",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133075,1750665098730,-490.0,0.00028493,3,"2025-06-23T07:51:38.730",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133076,1750665098739,-1081.49,0.00028493,3,"2025-06-23T07:51:38.739",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133077,1750665098748,-490.0,0.00028493,3,"2025-06-23T07:51:38.748",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133078,1750665098757,-566.45,0.00028493,3,"2025-06-23T07:51:38.757",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133079,1750665098766,-1232.32,0.00028493,3,"2025-06-23T07:51:38.766",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133080,1750665098775,-1100.0,0.00028493,3,"2025-06-23T07:51:38.775",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133081,1750665098783,-1694.0,0.00028493,3,"2025-06-23T07:51:38.783",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133082,1750665098792,-490.0,0.00028493,3,"2025-06-23T07:51:38.792",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133083,1750665098801,-1228.14,0.00028493,3,"2025-06-23T07:51:38.801",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133084,1750665098810,-818.43,0.00028493,3,"2025-06-23T07:51:38.810",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133085,1750665098819,-490.0,0.00028493,3,"2025-06-23T07:51:38.819",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133086,1750665098828,-490.0,0.00028493,3,"2025-06-23T07:51:38.828",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133087,1750665098837,-835.03,0.00028493,3,"2025-06-23T07:51:38.837",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133088,1750665098846,-551.94,0.00028493,3,"2025-06-23T07:51:38.846",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133089,1750665098855,-490.0,0.00028493,3,"2025-06-23T07:51:38.855",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133090,1750665098864,-597.09156115,0.00028493,3,"2025-06-23T07:51:38.864",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133091,1750665098874,-1222.96,0.00028493,3,"2025-06-23T07:51:38.874",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133092,1750665098886,-490.0,0.00028493,3,"2025-06-23T07:51:38.886",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133093,1750665098896,-487.12952749,0.00028493,3,"2025-06-23T07:51:38.896",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133094,1750665098905,-490.0,0.00028493,3,"2025-06-23T07:51:38.905",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133095,1750665098915,-490.0,0.00028493,3,"2025-06-23T07:51:38.915",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133096,1750665098924,-880.33,0.00028493,3,"2025-06-23T07:51:38.924",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133097,1750665098939,-490.0,0.00028493,3,"2025-06-23T07:51:38.939",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133098,1750665098948,-1308.03,0.00028493,3,"2025-06-23T07:51:38.948",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133099,1750665098959,-490.0,0.00028493,3,"2025-06-23T07:51:38.959",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133100,1750665098969,-490.0,0.00028493,3,"2025-06-23T07:51:38.969",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133101,1750665098979,-749.38,0.00028493,3,"2025-06-23T07:51:38.979",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133102,1750665098991,-490.0,0.00028493,3,"2025-06-23T07:51:38.991",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133103,1750665099001,-906.2,0.00028493,3,"2025-06-23T07:51:39.001",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133104,1750665099012,-632.2,0.00028493,3,"2025-06-23T07:51:39.012",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133105,1750665099022,-736.07,0.00028493,3,"2025-06-23T07:51:39.022",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133106,1750665099031,-490.0,0.00028493,3,"2025-06-23T07:51:39.031",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133107,1750665099041,-1159.93,0.00028493,3,"2025-06-23T07:51:39.041",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133108,1750665099052,-490.0,0.00028493,3,"2025-06-23T07:51:39.052",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133109,1750665099062,-717.88,0.00028493,3,"2025-06-23T07:51:39.062",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133110,1750665099071,-490.0,0.00028493,3,"2025-06-23T07:51:39.071",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133111,1750665099080,-490.0,0.00028493,3,"2025-06-23T07:51:39.080",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133112,1750665099089,-793.46,0.00028493,3,"2025-06-23T07:51:39.089",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133113,1750665099099,-490.0,0.00028493,3,"2025-06-23T07:51:39.099",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133114,1750665099108,-490.0,0.00028493,3,"2025-06-23T07:51:39.108",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133115,1750665099118,-1185.89,0.00028493,3,"2025-06-23T07:51:39.118",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133116,1750665099128,-490.0,0.00028493,3,"2025-06-23T07:51:39.128",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133117,1750665099138,-1745.89,0.00028493,3,"2025-06-23T07:51:39.138",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133118,1750665099148,-1156.86,0.00028493,3,"2025-06-23T07:51:39.148",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133119,1750665099157,-991.3,0.00028493,3,"2025-06-23T07:51:39.157",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133120,1750665099167,-490.0,0.00028493,3,"2025-06-23T07:51:39.167",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133121,1750665099177,-490.0,0.00028493,3,"2025-06-23T07:51:39.177",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133122,1750665099188,-490.0,0.00028493,3,"2025-06-23T07:51:39.188",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133123,1750665099199,-648.95,0.00028493,3,"2025-06-23T07:51:39.199",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133124,1750665099208,-815.02,0.00028493,3,"2025-06-23T07:51:39.208",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133125,1750665099218,-830.59,0.00028493,3,"2025-06-23T07:51:39.218",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133126,1750665099228,-490.0,0.00028493,3,"2025-06-23T07:51:39.228",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133127,1750665099238,-490.0,0.00028493,3,"2025-06-23T07:51:39.238",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133128,1750665099248,-1055.32,0.00028493,3,"2025-06-23T07:51:39.248",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133129,1750665099261,-490.0,0.00028493,3,"2025-06-23T07:51:39.261",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133130,1750665099272,-490.0,0.00028493,3,"2025-06-23T07:51:39.272",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133131,1750665099282,-599.34,0.00028493,3,"2025-06-23T07:51:39.282",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133132,1750665099291,-1112.63,0.00028493,3,"2025-06-23T07:51:39.291",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133133,1750665099304,-490.0,0.00028493,3,"2025-06-23T07:51:39.304",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133134,1750665099315,-1313.29,0.00028493,3,"2025-06-23T07:51:39.315",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133135,1750665099326,-573.3,0.00028493,3,"2025-06-23T07:51:39.326",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133136,1750665099338,-546.93,0.00028493,3,"2025-06-23T07:51:39.338",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133137,1750665099349,-878.57,0.00028493,3,"2025-06-23T07:51:39.349",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133138,1750665099360,-1631.12,0.00028493,3,"2025-06-23T07:51:39.360",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133139,1750665099370,-490.0,0.00028493,3,"2025-06-23T07:51:39.370",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133140,1750665099380,-490.0,0.00028493,3,"2025-06-23T07:51:39.380",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133141,1750665099390,-735.78,0.00028493,3,"2025-06-23T07:51:39.390",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133142,1750665099401,-636.12,0.00028493,3,"2025-06-23T07:51:39.401",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133143,1750665099410,-490.0,0.00028493,3,"2025-06-23T07:51:39.410",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133144,1750665099420,-2393.15,0.00028493,3,"2025-06-23T07:51:39.420",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133145,1750665099429,-490.0,0.00028493,3,"2025-06-23T07:51:39.429",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133146,1750665099440,-494.91,0.00028493,3,"2025-06-23T07:51:39.440",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133147,1750665099450,-682.52,0.00028493,3,"2025-06-23T07:51:39.450",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133148,1750665099459,-490.0,0.00028493,3,"2025-06-23T07:51:39.459",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133149,1750665099469,-992.14,0.00028493,3,"2025-06-23T07:51:39.469",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133150,1750665099479,-490.0,0.00028493,3,"2025-06-23T07:51:39.479",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133151,1750665099488,-792.47,0.00028493,3,"2025-06-23T07:51:39.488",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133152,1750665099498,-426.14289425,0.00028493,3,"2025-06-23T07:51:39.498",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133153,1750665099507,-694.47,0.00028493,3,"2025-06-23T07:51:39.507",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133154,1750665099517,-571.27,0.00028493,3,"2025-06-23T07:51:39.517",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133155,1750665099526,-642.38,0.00028493,3,"2025-06-23T07:51:39.526",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133156,1750665099536,-490.0,0.00028493,3,"2025-06-23T07:51:39.536",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133157,1750665099547,-1226.31,0.00028493,3,"2025-06-23T07:51:39.547",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133158,1750665099556,-490.0,0.00028493,3,"2025-06-23T07:51:39.556",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133159,1750665099567,-1123.21,0.00028493,3,"2025-06-23T07:51:39.567",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133160,1750665099577,-490.0,0.00028493,3,"2025-06-23T07:51:39.577",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133161,1750665099587,-1133.23,0.00028493,3,"2025-06-23T07:51:39.587",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133162,1750665099598,-518.3,0.00028493,3,"2025-06-23T07:51:39.598",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133163,1750665099609,-490.0,0.00028493,3,"2025-06-23T07:51:39.609",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133164,1750665099620,-490.0,0.00028493,3,"2025-06-23T07:51:39.620",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133165,1750665099629,-670.7,0.00028493,3,"2025-06-23T07:51:39.629",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133166,1750665099639,-578.64,0.00028493,3,"2025-06-23T07:51:39.639",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133167,1750665099648,-993.54,0.00028493,3,"2025-06-23T07:51:39.648",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133168,1750665099658,-490.0,0.00028493,3,"2025-06-23T07:51:39.658",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133169,1750665099669,-490.0,0.00028493,3,"2025-06-23T07:51:39.669",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133170,1750665099679,-967.76,0.00028493,3,"2025-06-23T07:51:39.679",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133171,1750665099689,-508.66,0.00028493,3,"2025-06-23T07:51:39.689",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133172,1750665099699,-490.0,0.00028493,3,"2025-06-23T07:51:39.699",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133173,1750665099709,-3755.94,0.00028493,3,"2025-06-23T07:51:39.709",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133174,1750665099719,-490.0,0.00028493,3,"2025-06-23T07:51:39.719",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133175,1750665099728,-582.53,0.00028493,3,"2025-06-23T07:51:39.728",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133176,1750665099739,-505.58,0.00028493,3,"2025-06-23T07:51:39.739",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133177,1750665099748,-2144.51,0.00028493,3,"2025-06-23T07:51:39.748",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133178,1750665099758,-490.0,0.00028493,3,"2025-06-23T07:51:39.758",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133179,1750665099768,-490.0,0.00028493,3,"2025-06-23T07:51:39.768",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133180,1750665099778,-490.0,0.00028493,3,"2025-06-23T07:51:39.778",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133181,1750665099788,-490.0,0.00028493,3,"2025-06-23T07:51:39.788",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133182,1750665099798,-301.88,0.00028493,3,"2025-06-23T07:51:39.798",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133183,1750665099808,-561.18,0.00028493,3,"2025-06-23T07:51:39.808",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133184,1750665099818,-528.73,0.00028493,3,"2025-06-23T07:51:39.818",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133185,1750665099828,-1111.73,0.00028493,3,"2025-06-23T07:51:39.828",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133186,1750665099838,-949.02,0.00028493,3,"2025-06-23T07:51:39.838",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133187,1750665099848,-490.0,0.00028493,3,"2025-06-23T07:51:39.848",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133188,1750665099857,-4587.21,0.00028493,3,"2025-06-23T07:51:39.857",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133189,1750665099867,-490.0,0.00028493,3,"2025-06-23T07:51:39.867",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133190,1750665099876,-525.95,0.00028493,3,"2025-06-23T07:51:39.876",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133191,1750665099886,-621.21,0.00028493,3,"2025-06-23T07:51:39.886",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133192,1750665099895,-1169.57,0.00028493,3,"2025-06-23T07:51:39.895",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133193,1750665099906,-2316.39,0.00028493,3,"2025-06-23T07:51:39.906",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133194,1750665099916,-490.0,0.00028493,3,"2025-06-23T07:51:39.916",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133195,1750665099926,-490.0,0.00028493,3,"2025-06-23T07:51:39.926",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133196,1750665099939,-956.96,0.00028493,3,"2025-06-23T07:51:39.939",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133197,1750665099949,-1387.9,0.00028493,3,"2025-06-23T07:51:39.949",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133198,1750665099959,-691.28,0.00028493,3,"2025-06-23T07:51:39.959",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133199,1750665099969,-10717.07,0.00028493,3,"2025-06-23T07:51:39.969",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133200,1750665099979,-917.45,0.00028493,3,"2025-06-23T07:51:39.979",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133201,1750665099989,-1088.76,0.00028493,3,"2025-06-23T07:51:39.989",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133202,1750665099999,-595.21,0.00028493,3,"2025-06-23T07:51:39.999",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133203,1750665100011,-490.0,0.00028493,3,"2025-06-23T07:51:40.011",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133204,1750665100021,-702.14,0.00028493,3,"2025-06-23T07:51:40.021",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133205,1750665100030,-490.0,0.00028493,3,"2025-06-23T07:51:40.030",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133206,1750665100040,-864.46,0.00028493,3,"2025-06-23T07:51:40.040",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133207,1750665100049,-1079.72,0.00028493,3,"2025-06-23T07:51:40.049",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133208,1750665100060,-490.0,0.00028493,3,"2025-06-23T07:51:40.060",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133209,1750665100069,-490.0,0.00028493,3,"2025-06-23T07:51:40.069",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133210,1750665100079,-817.64,0.00028493,3,"2025-06-23T07:51:40.079",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133211,1750665100088,-774.97,0.00028493,3,"2025-06-23T07:51:40.088",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133212,1750665100098,-4643.17,0.00028493,3,"2025-06-23T07:51:40.098",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133213,1750665100108,-1077.61,0.00028493,3,"2025-06-23T07:51:40.108",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133214,1750665100118,-490.0,0.00028493,3,"2025-06-23T07:51:40.118",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133215,1750665100129,-1165.94,0.00028493,3,"2025-06-23T07:51:40.129",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133216,1750665100138,-4614.84,0.00028493,3,"2025-06-23T07:51:40.138",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133217,1750665100150,-490.0,0.00028493,3,"2025-06-23T07:51:40.150",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133218,1750665100159,-490.0,0.00028493,3,"2025-06-23T07:51:40.159",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133219,1750665100170,-2049.2,0.00028493,3,"2025-06-23T07:51:40.170",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133220,1750665100180,-652.3,0.00028493,3,"2025-06-23T07:51:40.180",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133221,1750665100191,-490.0,0.00028493,3,"2025-06-23T07:51:40.191",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133222,1750665100200,-809.74,0.00028493,3,"2025-06-23T07:51:40.200",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133223,1750665100212,-1363.03,0.00028493,3,"2025-06-23T07:51:40.212",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133224,1750665100222,-553.84,0.00028493,3,"2025-06-23T07:51:40.222",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133225,1750665100233,-508.05,0.00028493,3,"2025-06-23T07:51:40.233",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133226,1750665100242,-1489.9,0.00028493,3,"2025-06-23T07:51:40.242",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133227,1750665100252,-490.0,0.00028493,3,"2025-06-23T07:51:40.252",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133228,1750665100262,-1190.7,0.00028493,3,"2025-06-23T07:51:40.262",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133229,1750665100272,-1200.07,0.00028493,3,"2025-06-23T07:51:40.272",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133230,1750665100282,-1280.57,0.00028493,3,"2025-06-23T07:51:40.282",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133231,1750665100291,-490.0,0.00028493,3,"2025-06-23T07:51:40.291",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133232,1750665100301,-1170.78,0.00028493,3,"2025-06-23T07:51:40.301",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133233,1750665100311,-490.0,0.00028493,3,"2025-06-23T07:51:40.311",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133234,1750665100321,-499.1430909,0.00028493,3,"2025-06-23T07:51:40.321",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133235,1750665100331,-490.0,0.00028493,3,"2025-06-23T07:51:40.331",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133236,1750665100344,-956.44,0.00028493,3,"2025-06-23T07:51:40.344",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133237,1750665100356,-572.0,0.00028493,3,"2025-06-23T07:51:40.356",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133238,1750665100366,-1009.65,0.00028493,3,"2025-06-23T07:51:40.366",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133239,1750665100377,-869.62,0.00028493,3,"2025-06-23T07:51:40.377",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133240,1750665100390,-490.0,0.00028493,3,"2025-06-23T07:51:40.390",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133241,1750665100402,-1423.29,0.00028493,3,"2025-06-23T07:51:40.402",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133242,1750665100412,-539.83,0.00028493,3,"2025-06-23T07:51:40.412",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133243,1750665100422,-992.64,0.00028493,3,"2025-06-23T07:51:40.422",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133244,1750665100434,-3180.4,0.00028493,3,"2025-06-23T07:51:40.434",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133245,1750665100444,-747.63,0.00028493,3,"2025-06-23T07:51:40.444",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133246,1750665100454,-490.0,0.00028493,3,"2025-06-23T07:51:40.454",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133247,1750665100466,-1140.49,0.00028493,3,"2025-06-23T07:51:40.466",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133248,1750665100478,-615.7,0.00028493,3,"2025-06-23T07:51:40.478",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133249,1750665100489,-1016.47,0.00028493,3,"2025-06-23T07:51:40.489",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133250,1750665100500,-852.0,0.00028493,3,"2025-06-23T07:51:40.500",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133251,1750665100511,-490.0,0.00028493,3,"2025-06-23T07:51:40.511",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133252,1750665100522,-966.13,0.00028493,3,"2025-06-23T07:51:40.522",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133253,1750665100534,-2112.61,0.00028493,3,"2025-06-23T07:51:40.534",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133254,1750665100544,-1260.84,0.00028493,3,"2025-06-23T07:51:40.544",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133255,1750665100553,-575.92,0.00028493,3,"2025-06-23T07:51:40.553",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133256,1750665100563,-477.50165297,0.00028493,3,"2025-06-23T07:51:40.563",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133257,1750665100573,-926.89,0.00028493,3,"2025-06-23T07:51:40.573",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133258,1750665100584,-699.39,0.00028493,3,"2025-06-23T07:51:40.584",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133259,1750665100595,-661.4,0.00028493,3,"2025-06-23T07:51:40.595",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133260,1750665100607,-543.13,0.00028493,3,"2025-06-23T07:51:40.607",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133261,1750665100618,-7307.56,0.00028493,3,"2025-06-23T07:51:40.618",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133262,1750665100629,-1188.57,0.00028493,3,"2025-06-23T07:51:40.629",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133263,1750665100640,-1275.33,0.00028493,3,"2025-06-23T07:51:40.640",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133264,1750665100651,-490.0,0.00028493,3,"2025-06-23T07:51:40.651",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133265,1750665100661,-649.03,0.00028493,3,"2025-06-23T07:51:40.661",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133266,1750665100671,-1148.8,0.00028493,3,"2025-06-23T07:51:40.671",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133267,1750665100685,-532.74,0.00028493,3,"2025-06-23T07:51:40.685",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133268,1750665100695,-1769.62,0.00028493,3,"2025-06-23T07:51:40.695",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133269,1750665100706,-1684.74,0.00028493,3,"2025-06-23T07:51:40.706",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133270,1750665100717,-1245.46,0.00028493,3,"2025-06-23T07:51:40.717",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133271,1750665100727,-490.0,0.00028493,3,"2025-06-23T07:51:40.727",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133272,1750665100737,-490.0,0.00028493,3,"2025-06-23T07:51:40.737",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133273,1750665100747,-490.0,0.00028493,3,"2025-06-23T07:51:40.747",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133274,1750665100757,-946.71,0.00028493,3,"2025-06-23T07:51:40.757",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133275,1750665100768,-2328.53,0.00028493,3,"2025-06-23T07:51:40.768",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133276,1750665100778,-1790.2,0.00028493,3,"2025-06-23T07:51:40.778",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133277,1750665100788,-490.0,0.00028493,3,"2025-06-23T07:51:40.788",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133278,1750665100798,-320.12,0.00028493,3,"2025-06-23T07:51:40.798",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133279,1750665100808,-490.0,0.00028493,3,"2025-06-23T07:51:40.808",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133280,1750665100819,-490.0,0.00028493,3,"2025-06-23T07:51:40.819",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133281,1750665100830,-490.0,0.00028493,3,"2025-06-23T07:51:40.830",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133282,1750665100840,-490.0,0.00028493,3,"2025-06-23T07:51:40.840",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133283,1750665100852,-490.0,0.00028493,3,"2025-06-23T07:51:40.852",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133284,1750665100862,-1416.9,0.00028493,3,"2025-06-23T07:51:40.862",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133285,1750665100873,-569.78,0.00028493,3,"2025-06-23T07:51:40.873",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133286,1750665100883,-213.9817738,0.00028493,3,"2025-06-23T07:51:40.883",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133287,1750665100894,-1584.55,0.00028493,3,"2025-06-23T07:51:40.894",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133288,1750665100904,-490.0,0.00028493,3,"2025-06-23T07:51:40.904",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133289,1750665100914,-1146.51,0.00028493,3,"2025-06-23T07:51:40.914",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133290,1750665100924,-721.25,0.00028493,3,"2025-06-23T07:51:40.924",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133291,1750665100936,-1328.97,0.00028493,3,"2025-06-23T07:51:40.936",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133292,1750665100946,-1180.0,0.00028493,3,"2025-06-23T07:51:40.946",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133293,1750665100956,-1878.33,0.00028493,3,"2025-06-23T07:51:40.956",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133294,1750665100965,-490.0,0.00028493,3,"2025-06-23T07:51:40.965",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133295,1750665100976,-1168.59,0.00028493,3,"2025-06-23T07:51:40.976",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133296,1750665100986,-1333.53,0.00028493,3,"2025-06-23T07:51:40.986",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133297,1750665100996,-1620.62,0.00028493,3,"2025-06-23T07:51:40.996",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133298,1750665101006,-631.77,0.00028493,3,"2025-06-23T07:51:41.006",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133299,1750665101017,-1030.66,0.00028493,3,"2025-06-23T07:51:41.017",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133300,1750665101026,-490.0,0.00028493,3,"2025-06-23T07:51:41.026",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133301,1750665101036,-1543.7,0.00028493,3,"2025-06-23T07:51:41.036",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133302,1750665101046,-490.0,0.00028493,3,"2025-06-23T07:51:41.046",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133303,1750665101055,-490.0,0.00028493,3,"2025-06-23T07:51:41.055",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133304,1750665101065,-490.0,0.00028493,3,"2025-06-23T07:51:41.065",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133305,1750665101075,-811.77,0.00028493,3,"2025-06-23T07:51:41.075",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133306,1750665101085,-1156.18,0.00028493,3,"2025-06-23T07:51:41.085",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133307,1750665101095,-1152.47,0.00028493,3,"2025-06-23T07:51:41.095",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133308,1750665101105,-1328.16,0.00028493,3,"2025-06-23T07:51:41.105",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133309,1750665101115,-892.28,0.00028493,3,"2025-06-23T07:51:41.115",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133310,1750665101126,-926.55,0.00028493,3,"2025-06-23T07:51:41.126",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133311,1750665101136,-5128.86,0.00028493,3,"2025-06-23T07:51:41.136",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133312,1750665101147,-929.97,0.00028493,3,"2025-06-23T07:51:41.147",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133313,1750665101157,-895.24,0.00028493,3,"2025-06-23T07:51:41.157",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133314,1750665101167,-490.0,0.00028493,3,"2025-06-23T07:51:41.167",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133315,1750665101178,-514.94,0.00028493,3,"2025-06-23T07:51:41.178",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133316,1750665101188,-647.41,0.00028493,3,"2025-06-23T07:51:41.188",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133317,1750665101198,-1059.11,0.00028493,3,"2025-06-23T07:51:41.198",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133318,1750665101208,-3162.98,0.00028493,3,"2025-06-23T07:51:41.208",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133319,1750665101219,-10436.94,0.00028493,3,"2025-06-23T07:51:41.219",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133320,1750665101232,-490.0,0.00028493,3,"2025-06-23T07:51:41.232",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133321,1750665101242,-1189.53,0.00028493,3,"2025-06-23T07:51:41.242",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133322,1750665101252,-2195.9,0.00028493,3,"2025-06-23T07:51:41.252",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133323,1750665101263,-2202.71,0.00028493,3,"2025-06-23T07:51:41.263",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133324,1750665101275,-624.22,0.00028493,3,"2025-06-23T07:51:41.275",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133325,1750665101285,-1149.03,0.00028493,3,"2025-06-23T07:51:41.285",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133326,1750665101295,-4270.68,0.00028493,3,"2025-06-23T07:51:41.295",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133327,1750665101306,-534.25,0.00028493,3,"2025-06-23T07:51:41.306",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133328,1750665101317,-545.8,0.00028493,3,"2025-06-23T07:51:41.317",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133329,1750665101328,-490.0,0.00028493,3,"2025-06-23T07:51:41.328",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133330,1750665101339,-490.0,0.00028493,3,"2025-06-23T07:51:41.339",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133331,1750665101349,-490.0,0.00028493,3,"2025-06-23T07:51:41.349",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133332,1750665101359,-1252.75,0.00028493,3,"2025-06-23T07:51:41.359",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133333,1750665101617,-1146.08,0.00028493,3,"2025-06-23T07:51:41.617",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133334,1750665101627,-1122.82,0.00028493,3,"2025-06-23T07:51:41.627",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133335,1750665101637,-490.0,0.00028493,3,"2025-06-23T07:51:41.637",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133336,1750665101646,-490.0,0.00028493,3,"2025-06-23T07:51:41.646",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133337,1750665101657,-2352.77,0.00028493,3,"2025-06-23T07:51:41.657",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133338,1750665101667,-490.0,0.00028493,3,"2025-06-23T07:51:41.667",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133339,1750665101676,-623.98,0.00028493,3,"2025-06-23T07:51:41.676",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133340,1750665101686,-1981.72,0.00028493,3,"2025-06-23T07:51:41.686",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133341,1750665101696,-2769.06,0.00028493,3,"2025-06-23T07:51:41.696",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133342,1750665101705,-502.64,0.00028493,3,"2025-06-23T07:51:41.705",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133343,1750665101715,-490.0,0.00028493,3,"2025-06-23T07:51:41.715",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133344,1750665101725,-490.0,0.00028493,3,"2025-06-23T07:51:41.725",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133345,1750665101734,-1210.66,0.00028493,3,"2025-06-23T07:51:41.734",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133346,1750665101744,-1247.42,0.00028493,3,"2025-06-23T07:51:41.744",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133347,1750665101753,-544.19,0.00028493,3,"2025-06-23T07:51:41.753",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133348,1750665101764,-707.04,0.00028493,3,"2025-06-23T07:51:41.764",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133349,1750665101774,-490.0,0.00028493,3,"2025-06-23T07:51:41.774",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133350,1750665101784,-1979.61,0.00028493,3,"2025-06-23T07:51:41.784",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133351,1750665101793,-1987.6,0.00028493,3,"2025-06-23T07:51:41.793",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133352,1750665101803,-10751.97,0.00028493,3,"2025-06-23T07:51:41.803",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133353,1750665101813,-1076.76,0.00028493,3,"2025-06-23T07:51:41.813",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133354,1750665101822,-490.0,0.00028493,3,"2025-06-23T07:51:41.822",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133355,1750665101832,-3423.31,0.00028493,3,"2025-06-23T07:51:41.832",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133356,1750665101842,-2864.01,0.00028493,3,"2025-06-23T07:51:41.842",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133357,1750665101851,-490.0,0.00028493,3,"2025-06-23T07:51:41.851",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133358,1750665101861,-490.0,0.00028493,3,"2025-06-23T07:51:41.861",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133359,1750665101870,-633.23,0.00028493,3,"2025-06-23T07:51:41.870",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133360,1750665101880,-490.0,0.00028493,3,"2025-06-23T07:51:41.880",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133361,1750665101890,-490.0,0.00028493,3,"2025-06-23T07:51:41.890",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133362,1750665101899,-1075.42,0.00028493,3,"2025-06-23T07:51:41.899",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133363,1750665101909,-2220.11,0.00028493,3,"2025-06-23T07:51:41.909",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133364,1750665101919,-857.04,0.00028493,3,"2025-06-23T07:51:41.919",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133365,1750665101932,-2716.97,0.00028493,3,"2025-06-23T07:51:41.932",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133366,1750665101942,-1140.15,0.00028493,3,"2025-06-23T07:51:41.942",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133367,1750665101951,-523.71,0.00028493,3,"2025-06-23T07:51:41.951",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133368,1750665101961,-1223.01,0.00028493,3,"2025-06-23T07:51:41.961",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133369,1750665101971,-769.91,0.00028493,3,"2025-06-23T07:51:41.971",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133370,1750665101980,-255.66698927,0.00028493,3,"2025-06-23T07:51:41.980",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133371,1750665101990,-624.14,0.00028493,3,"2025-06-23T07:51:41.990",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133372,1750665102000,-2084.11,0.00028493,3,"2025-06-23T07:51:42.000",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133373,1750665102010,-1554.38,0.00028493,3,"2025-06-23T07:51:42.010",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133374,1750665102020,-490.0,0.00028493,3,"2025-06-23T07:51:42.020",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133375,1750665102030,-1131.67,0.00028493,3,"2025-06-23T07:51:42.030",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133376,1750665102039,-1755.29,0.00028493,3,"2025-06-23T07:51:42.039",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133377,1750665102049,-1845.26,0.00028493,3,"2025-06-23T07:51:42.049",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133378,1750665102058,-1112.49,0.00028493,3,"2025-06-23T07:51:42.058",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133379,1750665102068,-1617.72,0.00028493,3,"2025-06-23T07:51:42.068",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133380,1750665102077,-1481.37,0.00028493,3,"2025-06-23T07:51:42.077",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133381,1750665102087,-1167.6,0.00028493,3,"2025-06-23T07:51:42.087",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133382,1750665102097,-1688.6,0.00028493,3,"2025-06-23T07:51:42.097",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133383,1750665102107,-986.26,0.00028493,3,"2025-06-23T07:51:42.107",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133384,1750665102116,-1394.31,0.00028493,3,"2025-06-23T07:51:42.116",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133385,1750665102126,-5812.93,0.00028493,3,"2025-06-23T07:51:42.126",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133386,1750665102136,-1040.55,0.00028493,3,"2025-06-23T07:51:42.136",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133387,1750665102146,-490.0,0.00028493,3,"2025-06-23T07:51:42.146",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133388,1750665102156,-490.0,0.00028493,3,"2025-06-23T07:51:42.156",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133389,1750665102165,-933.58,0.00028493,3,"2025-06-23T07:51:42.165",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133390,1750665102175,-4291.55,0.00028493,3,"2025-06-23T07:51:42.175",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133391,1750665102184,-1044.21,0.00028493,3,"2025-06-23T07:51:42.184",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133392,1750665102194,-1656.36,0.00028493,3,"2025-06-23T07:51:42.194",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133393,1750665102203,-1188.44,0.00028493,3,"2025-06-23T07:51:42.203",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133394,1750665102213,-712.63,0.00028493,3,"2025-06-23T07:51:42.213",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133395,1750665102222,-955.97,0.00028493,3,"2025-06-23T07:51:42.222",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133396,1750665102232,-183.97008328,0.00028493,3,"2025-06-23T07:51:42.232",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133397,1750665102242,-490.0,0.00028493,3,"2025-06-23T07:51:42.242",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133398,1750665102252,-1229.83,0.00028493,3,"2025-06-23T07:51:42.252",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133399,1750665102261,-490.0,0.00028493,3,"2025-06-23T07:51:42.261",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133400,1750665102270,-725.05,0.00028493,3,"2025-06-23T07:51:42.270",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133401,1750665102280,-1130.89,0.00028493,3,"2025-06-23T07:51:42.280",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133402,1750665102289,-505.79,0.00028493,3,"2025-06-23T07:51:42.289",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133403,1750665102299,-300.0,0.00028493,3,"2025-06-23T07:51:42.299",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133404,1750665102308,-551.22,0.00028493,3,"2025-06-23T07:51:42.308",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133405,1750665102317,-490.0,0.00028493,3,"2025-06-23T07:51:42.317",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133406,1750665102326,-490.0,0.00028493,3,"2025-06-23T07:51:42.326",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133407,1750665102335,-5782.36,0.00028493,3,"2025-06-23T07:51:42.335",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133408,1750665102345,-8133.36,0.00028493,3,"2025-06-23T07:51:42.345",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133409,1750665102356,-881.99,0.00028493,3,"2025-06-23T07:51:42.356",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133410,1750665102365,-1074.01,0.00028493,3,"2025-06-23T07:51:42.365",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133411,1750665102375,-1196.57,0.00028493,3,"2025-06-23T07:51:42.375",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133412,1750665102384,-1044.39,0.00028493,60,"2025-06-23T07:51:42.384",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133413,1750665102394,-490.0,0.00028493,3,"2025-06-23T07:51:42.394",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133414,1750665102404,-2487.78,0.00028493,3,"2025-06-23T07:51:42.404",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133415,1750665102414,-1615.17,0.00028493,3,"2025-06-23T07:51:42.414",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133416,1750665102424,-490.0,0.00028493,3,"2025-06-23T07:51:42.424",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133417,1750665102434,-1010.88,0.00028493,3,"2025-06-23T07:51:42.434",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133418,1750665102444,-2044.71,0.00028493,3,"2025-06-23T07:51:42.444",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133419,1750665102454,-607.3,0.00028493,3,"2025-06-23T07:51:42.454",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133420,1750665102464,-1117.87,0.00028493,3,"2025-06-23T07:51:42.464",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133421,1750665102474,-1227.5,0.00028493,3,"2025-06-23T07:51:42.474",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133422,1750665102484,-2305.53,0.00028493,3,"2025-06-23T07:51:42.484",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133423,1750665102494,-722.87,0.00028493,3,"2025-06-23T07:51:42.494",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133424,1750665102503,-943.84,0.00028493,3,"2025-06-23T07:51:42.503",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133425,1750665102514,-490.0,0.00028493,3,"2025-06-23T07:51:42.514",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133426,1750665102523,-5428.27,0.00028493,3,"2025-06-23T07:51:42.523",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133427,1750665102534,-874.3,0.00028493,3,"2025-06-23T07:51:42.534",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133428,1750665102544,-1288.28,0.00028493,3,"2025-06-23T07:51:42.544",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133429,1750665102555,-490.0,0.00028493,3,"2025-06-23T07:51:42.555",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133430,1750665102565,-23116.75,0.00028493,3,"2025-06-23T07:51:42.565",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133431,1750665102575,-1226.13,0.00028493,3,"2025-06-23T07:51:42.575",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133432,1750665102586,-490.0,0.00028493,3,"2025-06-23T07:51:42.586",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133433,1750665102596,-490.0,0.00028493,3,"2025-06-23T07:51:42.596",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133434,1750665102606,-506.19,0.00028493,3,"2025-06-23T07:51:42.606",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133435,1750665102616,-5920.75,0.00028493,3,"2025-06-23T07:51:42.616",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133436,1750665102626,-3800.08,0.00028493,3,"2025-06-23T07:51:42.626",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133437,1750665102635,-1255.63,0.00028493,3,"2025-06-23T07:51:42.635",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133438,1750665102644,-490.0,0.00028493,3,"2025-06-23T07:51:42.644",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133439,1750665102654,-490.0,0.00028493,3,"2025-06-23T07:51:42.654",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133440,1750665102663,-1199.86,0.00028493,3,"2025-06-23T07:51:42.663",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133441,1750665102673,-490.0,0.00028493,3,"2025-06-23T07:51:42.673",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133442,1750665102682,-490.0,0.00028493,3,"2025-06-23T07:51:42.682",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133443,1750665102694,-490.0,0.00028493,3,"2025-06-23T07:51:42.694",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133444,1750665102703,-2064.36,0.00028493,3,"2025-06-23T07:51:42.703",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133445,1750665102715,-1109.69,0.00028493,3,"2025-06-23T07:51:42.715",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133446,1750665102726,-1771.9,0.00028493,3,"2025-06-23T07:51:42.726",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133447,1750665102735,-917.32,0.00028493,3,"2025-06-23T07:51:42.735",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133448,1750665102745,-605.35,0.00028493,3,"2025-06-23T07:51:42.745",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133449,1750665102756,-1200.51,0.00028493,3,"2025-06-23T07:51:42.756",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133450,1750665102766,-807.01,0.00028493,3,"2025-06-23T07:51:42.766",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133451,1750665102776,-490.0,0.00028493,3,"2025-06-23T07:51:42.776",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133452,1750665102785,-3510.35,0.00028493,3,"2025-06-23T07:51:42.785",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133453,1750665102795,-490.0,0.00028493,3,"2025-06-23T07:51:42.795",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133454,1750665102804,-1345.63,0.00028493,3,"2025-06-23T07:51:42.804",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133455,1750665102814,-517.745421,0.00028493,3,"2025-06-23T07:51:42.814",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133456,1750665102824,-3540.17,0.00028493,3,"2025-06-23T07:51:42.824",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133457,1750665102834,-1286.1,0.00028493,3,"2025-06-23T07:51:42.834",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133458,1750665102845,-584.71,0.00028493,3,"2025-06-23T07:51:42.845",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133459,1750665102855,-490.0,0.00028493,3,"2025-06-23T07:51:42.855",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133460,1750665102864,-269.681326,0.00028493,3,"2025-06-23T07:51:42.864",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133461,1750665102873,-4365.41,0.00028493,3,"2025-06-23T07:51:42.873",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133462,1750665102883,-740.92,0.00028493,3,"2025-06-23T07:51:42.883",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133463,1750665102892,-720.12,0.00028493,3,"2025-06-23T07:51:42.892",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133464,1750665102903,-3910.06,0.00028493,3,"2025-06-23T07:51:42.903",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133465,1750665102912,-1622.01,0.00028493,3,"2025-06-23T07:51:42.912",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133466,1750665102922,-516.11,0.00028493,3,"2025-06-23T07:51:42.922",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133467,1750665102934,-2230.53,0.00028493,3,"2025-06-23T07:51:42.934",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133468,1750665102944,-1195.43,0.00028493,3,"2025-06-23T07:51:42.944",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133469,1750665102954,-490.0,0.00028493,3,"2025-06-23T07:51:42.954",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133470,1750665102963,-2134.31,0.00028493,3,"2025-06-23T07:51:42.963",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133471,1750665102973,-954.76,0.00028493,3,"2025-06-23T07:51:42.973",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133472,1750665102982,-1421.58,0.00028493,3,"2025-06-23T07:51:42.982",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133473,1750665102992,-2473.53,0.00028493,3,"2025-06-23T07:51:42.992",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133474,1750665103001,-1392.26,0.00028493,3,"2025-06-23T07:51:43.001",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133475,1750665103012,-490.0,0.00028493,3,"2025-06-23T07:51:43.012",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133476,1750665103022,-1398.46,0.00028493,3,"2025-06-23T07:51:43.022",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133477,1750665103031,-490.0,0.00028493,3,"2025-06-23T07:51:43.031",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133478,1750665103041,-548.67463718,0.00028493,3,"2025-06-23T07:51:43.041",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133479,1750665103051,-6322.71,0.00028493,3,"2025-06-23T07:51:43.051",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133480,1750665103060,-956.28,0.00028493,3,"2025-06-23T07:51:43.060",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133481,1750665103069,-159.22925544,0.00028493,3,"2025-06-23T07:51:43.069",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133482,1750665103079,-502.66,0.00028493,3,"2025-06-23T07:51:43.079",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133483,1750665103088,-490.0,0.00028493,3,"2025-06-23T07:51:43.088",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133484,1750665103098,-490.0,0.00028493,3,"2025-06-23T07:51:43.098",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133485,1750665103108,-658.813489,0.00028493,3,"2025-06-23T07:51:43.108",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133486,1750665103117,-490.0,0.00028493,3,"2025-06-23T07:51:43.117",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133487,1750665103127,-464.847149,0.00028493,3,"2025-06-23T07:51:43.127",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133488,1750665103137,-3343.106,0.00028537,2,"2025-06-23T07:51:43.137",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133489,1750665103146,-948.781,0.00028537,2,"2025-06-23T07:51:43.146",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133490,1750665103156,-638.0,0.00028537,2,"2025-06-23T07:51:43.156",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133491,1750665103166,-803.0,0.00028537,2,"2025-06-23T07:51:43.166",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133492,1750665103175,-929.0,0.00028537,2,"2025-06-23T07:51:43.175",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133493,1750665103184,-594.495,0.00028537,2,"2025-06-23T07:51:43.184",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133494,1750665103195,-1279.0,0.00028537,2,"2025-06-23T07:51:43.195",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133495,1750665103206,-2005.0,0.00028537,2,"2025-06-23T07:51:43.206",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133496,1750665103215,-559.0,0.00028537,2,"2025-06-23T07:51:43.215",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133497,1750665103225,-1677.0,0.00028537,2,"2025-06-23T07:51:43.225",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133498,1750665103234,-7138.0,0.00028537,2,"2025-06-23T07:51:43.234",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133499,1750665103244,-856.0,0.00028537,2,"2025-06-23T07:51:43.244",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133500,1750665103253,-4097.0,0.00028537,2,"2025-06-23T07:51:43.253",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133501,1750665103263,-179.841,0.00028537,2,"2025-06-23T07:51:43.263",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133502,1750665103272,-669.0905308,0.00028667,2,"2025-06-23T07:51:43.272",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133503,1750665103281,-3630.38,0.000287,2,"2025-06-23T07:51:43.281",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133504,1750665103291,-1069.47,0.00028766,3,"2025-06-23T07:51:43.291",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133505,1750665103301,-300.0,0.00028766,10,"2025-06-23T07:51:43.301",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133506,1750665103310,-490.0,0.00028767,3,"2025-06-23T07:51:43.310",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133507,1750665103320,-532.00334025,0.00028767,3,"2025-06-23T07:51:43.320",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133508,1750665103330,-490.0,0.00028767,3,"2025-06-23T07:51:43.330",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133509,1750665103339,-490.0,0.00028767,3,"2025-06-23T07:51:43.339",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133510,1750665103348,-490.0,0.00028767,3,"2025-06-23T07:51:43.348",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133511,1750665103357,-490.0,0.00028767,3,"2025-06-23T07:51:43.357",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133512,1750665103367,-490.0,0.00028767,3,"2025-06-23T07:51:43.367",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133513,1750665103376,-258.37186659,0.00028767,3,"2025-06-23T07:51:43.376",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133514,1750665103385,-490.0,0.00028767,3,"2025-06-23T07:51:43.385",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133515,1750665103395,-490.0,0.00028767,3,"2025-06-23T07:51:43.395",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133516,1750665103405,-490.0,0.00028767,3,"2025-06-23T07:51:43.405",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133517,1750665103415,-490.0,0.00028767,3,"2025-06-23T07:51:43.415",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133518,1750665103424,-490.0,0.00028767,3,"2025-06-23T07:51:43.424",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133519,1750665103435,-490.0,0.00028767,3,"2025-06-23T07:51:43.435",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133520,1750665103446,-490.0,0.00028767,3,"2025-06-23T07:51:43.446",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133521,1750665103456,-490.0,0.00028767,3,"2025-06-23T07:51:43.456",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133522,1750665103468,-490.0,0.00028767,3,"2025-06-23T07:51:43.468",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133523,1750665103477,-490.0,0.00028767,3,"2025-06-23T07:51:43.477",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133524,1750665103489,-490.0,0.00028767,3,"2025-06-23T07:51:43.489",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133525,1750665103499,-490.0,0.00028767,3,"2025-06-23T07:51:43.499",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133526,1750665103509,-490.0,0.00028767,3,"2025-06-23T07:51:43.509",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133527,1750665103520,-490.0,0.00028767,3,"2025-06-23T07:51:43.520",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133528,1750665103530,-927.67,0.00028767,3,"2025-06-23T07:51:43.530",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133529,1750665103541,-490.0,0.00028767,3,"2025-06-23T07:51:43.541",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133530,1750665103551,-1049.59964911,0.00028767,3,"2025-06-23T07:51:43.551",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133531,1750665103561,-490.0,0.00028767,3,"2025-06-23T07:51:43.561",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133532,1750665103570,-490.0,0.00028767,3,"2025-06-23T07:51:43.570",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133533,1750665103580,-490.0,0.00028767,3,"2025-06-23T07:51:43.580",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133534,1750665103589,-668.01,0.00028767,3,"2025-06-23T07:51:43.589",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133535,1750665103599,-490.0,0.00028767,3,"2025-06-23T07:51:43.599",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133536,1750665103608,-490.0,0.00028767,3,"2025-06-23T07:51:43.608",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133537,1750665103618,-712.2,0.00028767,3,"2025-06-23T07:51:43.618",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133538,1750665103627,-406.48925547,0.00028767,3,"2025-06-23T07:51:43.627",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133539,1750665103639,-598.16,0.00028767,3,"2025-06-23T07:51:43.639",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133540,1750665103648,-490.0,0.00028767,3,"2025-06-23T07:51:43.648",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133541,1750665103658,-708.42,0.00028767,3,"2025-06-23T07:51:43.658",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133542,1750665103667,-904.35,0.00028767,3,"2025-06-23T07:51:43.667",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133543,1750665103676,-490.0,0.00028767,3,"2025-06-23T07:51:43.676",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133544,1750665103685,-490.0,0.00028767,3,"2025-06-23T07:51:43.685",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133545,1750665103695,-490.0,0.00028767,3,"2025-06-23T07:51:43.695",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133546,1750665103704,-490.0,0.00028767,3,"2025-06-23T07:51:43.704",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133547,1750665103713,-490.0,0.00028767,3,"2025-06-23T07:51:43.713",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133548,1750665103723,-490.0,0.00028767,3,"2025-06-23T07:51:43.723",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133549,1750665103732,-490.0,0.00028767,3,"2025-06-23T07:51:43.732",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133550,1750665103741,-936.53,0.00028767,3,"2025-06-23T07:51:43.741",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133551,1750665103751,-490.0,0.00028767,3,"2025-06-23T07:51:43.751",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133552,1750665103760,-490.0,0.00028767,3,"2025-06-23T07:51:43.760",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133553,1750665103770,-490.0,0.00028767,3,"2025-06-23T07:51:43.770",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133554,1750665103780,-490.0,0.00028767,3,"2025-06-23T07:51:43.780",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133555,1750665103790,-490.0,0.00028767,3,"2025-06-23T07:51:43.790",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133556,1750665103799,-898.51,0.00028767,3,"2025-06-23T07:51:43.799",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133557,1750665103810,-934.07,0.00028767,3,"2025-06-23T07:51:43.810",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133558,1750665103819,-490.0,0.00028767,3,"2025-06-23T07:51:43.819",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133559,1750665103829,-1055.8,0.00028767,3,"2025-06-23T07:51:43.829",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133560,1750665103838,-490.0,0.00028767,3,"2025-06-23T07:51:43.838",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133561,1750665103848,-511.53,0.00028767,3,"2025-06-23T07:51:43.848",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133562,1750665103857,-490.0,0.00028767,3,"2025-06-23T07:51:43.857",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133563,1750665103867,-490.0,0.00028767,3,"2025-06-23T07:51:43.867",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133564,1750665103876,-600.83,0.00028767,3,"2025-06-23T07:51:43.876",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133565,1750665103886,-490.0,0.00028767,3,"2025-06-23T07:51:43.886",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133566,1750665103895,-490.0,0.00028767,3,"2025-06-23T07:51:43.895",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133567,1750665103905,-588.13,0.00028767,3,"2025-06-23T07:51:43.905",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133568,1750665103914,-490.0,0.00028767,3,"2025-06-23T07:51:43.914",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133569,1750665103924,-490.0,0.00028767,3,"2025-06-23T07:51:43.924",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133570,1750665104024,-490.0,0.00028767,3,"2025-06-23T07:51:44.024",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133571,1750665104034,-490.0,0.00028767,3,"2025-06-23T07:51:44.034",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133572,1750665104043,-852.34,0.00028767,3,"2025-06-23T07:51:44.043",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133573,1750665104052,-151.0,0.00028767,7,"2025-06-23T07:51:44.052",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133574,1750665104061,-972.8,0.00028767,3,"2025-06-23T07:51:44.061",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133575,1750665104071,-156.664641,0.00028767,7,"2025-06-23T07:51:44.071",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133576,1750665104080,-151.0,0.00028767,7,"2025-06-23T07:51:44.080",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133577,1750665104089,-613.97,0.00028767,3,"2025-06-23T07:51:44.089",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133578,1750665104099,-490.0,0.00028767,3,"2025-06-23T07:51:44.099",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133579,1750665104108,-209.134452,0.00028767,7,"2025-06-23T07:51:44.108",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133580,1750665104117,-490.0,0.00028767,3,"2025-06-23T07:51:44.117",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133581,1750665104127,-151.0,0.00028767,7,"2025-06-23T07:51:44.127",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133582,1750665104138,-490.0,0.00028767,3,"2025-06-23T07:51:44.138",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133583,1750665104150,-490.0,0.00028767,3,"2025-06-23T07:51:44.150",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133584,1750665104159,-490.0,0.00028767,3,"2025-06-23T07:51:44.159",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133585,1750665104169,-490.0,0.00028767,3,"2025-06-23T07:51:44.169",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133586,1750665104178,-151.0,0.00028767,7,"2025-06-23T07:51:44.178",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133587,1750665104187,-490.0,0.00028767,3,"2025-06-23T07:51:44.187",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133588,1750665104197,-490.0,0.00028767,3,"2025-06-23T07:51:44.197",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133589,1750665104206,-950.12,0.00028767,3,"2025-06-23T07:51:44.206",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133590,1750665104216,-617.86709585,0.00028767,3,"2025-06-23T07:51:44.216",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133591,1750665104226,-151.0,0.00028767,7,"2025-06-23T07:51:44.226",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133592,1750665104235,-490.0,0.00028767,3,"2025-06-23T07:51:44.235",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133593,1750665104245,-490.0,0.00028767,3,"2025-06-23T07:51:44.245",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133594,1750665104254,-732.25,0.00028767,3,"2025-06-23T07:51:44.254",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133595,1750665104264,-678.97,0.00028767,3,"2025-06-23T07:51:44.264",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133596,1750665104274,-151.0,0.00028767,7,"2025-06-23T07:51:44.274",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133597,1750665104284,-490.0,0.00028767,3,"2025-06-23T07:51:44.284",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133598,1750665104294,-490.0,0.00028767,3,"2025-06-23T07:51:44.294",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133599,1750665104304,-838.48,0.00028767,3,"2025-06-23T07:51:44.304",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133600,1750665104314,-699.02,0.00028767,3,"2025-06-23T07:51:44.314",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133601,1750665104324,-151.0,0.00028767,7,"2025-06-23T07:51:44.324",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133602,1750665104333,-490.0,0.00028767,3,"2025-06-23T07:51:44.333",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133603,1750665104343,-564.25,0.00028767,3,"2025-06-23T07:51:44.343",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133604,1750665104352,-1071.68,0.00028767,3,"2025-06-23T07:51:44.352",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133605,1750665104362,-699.34,0.00028767,3,"2025-06-23T07:51:44.362",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133606,1750665104373,-490.0,0.00028767,3,"2025-06-23T07:51:44.373",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133607,1750665104383,-151.0,0.00028767,7,"2025-06-23T07:51:44.383",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133608,1750665104393,-662.89,0.00028767,3,"2025-06-23T07:51:44.393",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133609,1750665104403,-564.94,0.00028767,3,"2025-06-23T07:51:44.403",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133610,1750665104412,-490.0,0.00028767,3,"2025-06-23T07:51:44.412",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133611,1750665104423,-490.0,0.00028767,3,"2025-06-23T07:51:44.423",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133612,1750665104432,-490.0,0.00028767,3,"2025-06-23T07:51:44.432",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133613,1750665104443,-1230.15,0.00028767,3,"2025-06-23T07:51:44.443",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133614,1750665104455,-490.0,0.00028767,3,"2025-06-23T07:51:44.455",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133615,1750665104467,-490.0,0.00028767,3,"2025-06-23T07:51:44.467",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133616,1750665104477,-582.52,0.00028767,3,"2025-06-23T07:51:44.477",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133617,1750665104487,-943.42,0.00028767,3,"2025-06-23T07:51:44.487",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133618,1750665104497,-999.65,0.00028767,3,"2025-06-23T07:51:44.497",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133619,1750665104507,-222.88050735,0.00028767,3,"2025-06-23T07:51:44.507",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133620,1750665104517,-490.0,0.00028767,3,"2025-06-23T07:51:44.517",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133621,1750665104527,-527.44461191,0.00028767,3,"2025-06-23T07:51:44.527",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133622,1750665104538,-490.0,0.00028767,3,"2025-06-23T07:51:44.538",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133623,1750665104547,-490.0,0.00028767,3,"2025-06-23T07:51:44.547",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133624,1750665104557,-1100.39,0.00028767,3,"2025-06-23T07:51:44.557",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133625,1750665104568,-1066.85,0.00028767,3,"2025-06-23T07:51:44.568",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133626,1750665104578,-169.961682,0.00028767,7,"2025-06-23T07:51:44.578",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133627,1750665104588,-629.46,0.00028767,3,"2025-06-23T07:51:44.588",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133628,1750665104598,-620.31,0.00028767,3,"2025-06-23T07:51:44.598",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133629,1750665104607,-834.77,0.00028767,3,"2025-06-23T07:51:44.607",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133630,1750665104618,-490.0,0.00028767,3,"2025-06-23T07:51:44.618",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133631,1750665104628,-861.89,0.00028767,3,"2025-06-23T07:51:44.628",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133632,1750665104638,-500.99,0.00028767,3,"2025-06-23T07:51:44.638",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133633,1750665104647,-629.12,0.00028767,3,"2025-06-23T07:51:44.647",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133634,1750665104657,-1274.6,0.00028767,3,"2025-06-23T07:51:44.657",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133635,1750665104666,-1305.62,0.00028767,3,"2025-06-23T07:51:44.666",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133636,1750665104676,-557.46,0.00028767,3,"2025-06-23T07:51:44.676",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133637,1750665104686,-774.41,0.00028767,3,"2025-06-23T07:51:44.686",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133638,1750665104696,-549.68,0.00028767,3,"2025-06-23T07:51:44.696",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133639,1750665104707,-630.81,0.00028767,3,"2025-06-23T07:51:44.707",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133640,1750665104716,-1051.6,0.00028767,3,"2025-06-23T07:51:44.716",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133641,1750665104726,-559.89,0.00028767,3,"2025-06-23T07:51:44.726",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133642,1750665104736,-1923.63,0.00028767,3,"2025-06-23T07:51:44.736",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133643,1750665104746,-574.93,0.00028767,3,"2025-06-23T07:51:44.746",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133644,1750665104755,-490.0,0.00028767,3,"2025-06-23T07:51:44.755",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133645,1750665104765,-490.0,0.00028767,3,"2025-06-23T07:51:44.765",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133646,1750665104775,-1572.34,0.00028767,3,"2025-06-23T07:51:44.775",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133647,1750665104784,-490.0,0.00028767,3,"2025-06-23T07:51:44.784",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133648,1750665104795,-490.0,0.00028767,3,"2025-06-23T07:51:44.795",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133649,1750665104804,-490.0,0.00028767,3,"2025-06-23T07:51:44.804",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133650,1750665104814,-682.57,0.00028767,3,"2025-06-23T07:51:44.814",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133651,1750665104824,-490.0,0.00028767,3,"2025-06-23T07:51:44.824",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133652,1750665104834,-1697.22,0.00028767,3,"2025-06-23T07:51:44.834",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133653,1750665104843,-490.0,0.00028767,3,"2025-06-23T07:51:44.843",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133654,1750665104853,-880.29,0.00028767,3,"2025-06-23T07:51:44.853",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133655,1750665104863,-490.0,0.00028767,3,"2025-06-23T07:51:44.863",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133656,1750665104872,-1269.91,0.00028767,3,"2025-06-23T07:51:44.872",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133657,1750665104882,-710.25,0.00028767,3,"2025-06-23T07:51:44.882",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133658,1750665104891,-490.0,0.00028767,3,"2025-06-23T07:51:44.891",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133659,1750665104901,-813.4,0.00028767,3,"2025-06-23T07:51:44.901",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133660,1750665104911,-2095.98,0.00028767,3,"2025-06-23T07:51:44.911",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133661,1750665104920,-490.0,0.00028767,3,"2025-06-23T07:51:44.920",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133662,1750665104932,-860.56,0.00028767,3,"2025-06-23T07:51:44.932",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133663,1750665104942,-490.0,0.00028767,3,"2025-06-23T07:51:44.942",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133664,1750665104951,-1189.08,0.00028767,3,"2025-06-23T07:51:44.951",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133665,1750665104960,-490.0,0.00028767,3,"2025-06-23T07:51:44.960",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133666,1750665104970,-592.68,0.00028767,3,"2025-06-23T07:51:44.970",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133667,1750665104980,-490.0,0.00028767,3,"2025-06-23T07:51:44.980",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133668,1750665104990,-1404.19,0.00028767,3,"2025-06-23T07:51:44.990",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133669,1750665104999,-693.19,0.00028767,2,"2025-06-23T07:51:44.999",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133670,1750665105008,-490.0,0.00028767,3,"2025-06-23T07:51:45.008",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133671,1750665105018,-1041.14,0.00028767,3,"2025-06-23T07:51:45.018",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133672,1750665105027,-490.0,0.00028767,3,"2025-06-23T07:51:45.027",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133673,1750665105037,-1153.44,0.00028767,3,"2025-06-23T07:51:45.037",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133674,1750665105046,-562.57,0.00028767,3,"2025-06-23T07:51:45.046",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133675,1750665105056,-490.0,0.00028767,3,"2025-06-23T07:51:45.056",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133676,1750665105065,-1104.92,0.00028767,3,"2025-06-23T07:51:45.065",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133677,1750665105074,-490.0,0.00028767,3,"2025-06-23T07:51:45.074",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133678,1750665105084,-1408.6,0.00028767,3,"2025-06-23T07:51:45.084",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133679,1750665105093,-490.0,0.00028767,3,"2025-06-23T07:51:45.093",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133680,1750665105103,-1311.06,0.00028767,3,"2025-06-23T07:51:45.103",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133681,1750665105113,-490.0,0.00028767,3,"2025-06-23T07:51:45.113",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133682,1750665105122,-556.39714858,0.00028767,2,"2025-06-23T07:51:45.122",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133683,1750665105132,-490.0,0.00028767,3,"2025-06-23T07:51:45.132",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133684,1750665105145,-1143.07,0.00028767,3,"2025-06-23T07:51:45.145",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133685,1750665105155,-1915.03,0.00028767,3,"2025-06-23T07:51:45.155",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133686,1750665105165,-490.0,0.00028767,3,"2025-06-23T07:51:45.165",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133687,1750665105174,-1096.22,0.00028767,3,"2025-06-23T07:51:45.174",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133688,1750665105184,-763.88,0.00028767,3,"2025-06-23T07:51:45.184",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133689,1750665105193,-1133.12,0.00028767,3,"2025-06-23T07:51:45.193",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133690,1750665105202,-490.0,0.00028767,3,"2025-06-23T07:51:45.202",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133691,1750665105212,-1026.56,0.00028767,3,"2025-06-23T07:51:45.212",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133692,1750665105223,-266.43,0.00028767,2,"2025-06-23T07:51:45.223",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133693,1750665105233,-490.0,0.00028767,3,"2025-06-23T07:51:45.233",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133694,1750665105242,-490.0,0.00028767,3,"2025-06-23T07:51:45.242",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133695,1750665105252,-1230.65,0.00028767,3,"2025-06-23T07:51:45.252",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133696,1750665105262,-1008.53,0.00028767,3,"2025-06-23T07:51:45.262",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133697,1750665105271,-490.0,0.00028767,3,"2025-06-23T07:51:45.271",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133698,1750665105283,-300.0,0.00028767,3,"2025-06-23T07:51:45.283",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133699,1750665105293,-1722.2,0.00028767,3,"2025-06-23T07:51:45.293",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133700,1750665105303,-1588.78,0.00028767,3,"2025-06-23T07:51:45.303",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133701,1750665105312,-490.0,0.00028767,3,"2025-06-23T07:51:45.312",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133702,1750665105322,-490.0,0.00028767,3,"2025-06-23T07:51:45.322",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133703,1750665105331,-961.21,0.00028767,3,"2025-06-23T07:51:45.331",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133704,1750665105341,-546.62663054,0.00028767,3,"2025-06-23T07:51:45.341",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133705,1750665105350,-490.0,0.00028767,3,"2025-06-23T07:51:45.350",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133706,1750665105360,-896.42,0.00028767,3,"2025-06-23T07:51:45.360",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133707,1750665105369,-490.0,0.00028767,3,"2025-06-23T07:51:45.369",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133708,1750665105379,-633.05,0.00028767,3,"2025-06-23T07:51:45.379",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133709,1750665105388,-1367.92,0.00028767,3,"2025-06-23T07:51:45.388",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133710,1750665105397,-844.81,0.00028767,3,"2025-06-23T07:51:45.397",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133711,1750665105407,-542.77,0.00028767,3,"2025-06-23T07:51:45.407",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133712,1750665105416,-611.73,0.00028767,3,"2025-06-23T07:51:45.416",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133713,1750665105426,-490.0,0.00028767,3,"2025-06-23T07:51:45.426",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133714,1750665105436,-807.21,0.00028767,3,"2025-06-23T07:51:45.436",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133715,1750665105445,-956.99,0.00028767,3,"2025-06-23T07:51:45.445",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133716,1750665105455,-1617.12,0.00028767,3,"2025-06-23T07:51:45.455",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133717,1750665105464,-490.0,0.00028767,3,"2025-06-23T07:51:45.464",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133718,1750665105473,-490.0,0.00028767,3,"2025-06-23T07:51:45.473",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133719,1750665105482,-519.34,0.00028767,3,"2025-06-23T07:51:45.482",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133720,1750665105491,-848.71,0.00028767,3,"2025-06-23T07:51:45.491",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133721,1750665105501,-790.76,0.00028767,3,"2025-06-23T07:51:45.501",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133722,1750665105513,-613.34,0.00028767,3,"2025-06-23T07:51:45.513",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133723,1750665105522,-742.62,0.00028767,3,"2025-06-23T07:51:45.522",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133724,1750665105531,-2760.23,0.00028767,3,"2025-06-23T07:51:45.531",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133725,1750665105540,-2345.46,0.00028767,2,"2025-06-23T07:51:45.540",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133726,1750665105551,-1288.97,0.00028767,3,"2025-06-23T07:51:45.551",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133727,1750665105560,-1422.0,0.00028767,3,"2025-06-23T07:51:45.560",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133728,1750665105570,-1019.17,0.00028767,3,"2025-06-23T07:51:45.570",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133729,1750665105579,-1327.38,0.00028767,3,"2025-06-23T07:51:45.579",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133730,1750665105588,-490.0,0.00028767,3,"2025-06-23T07:51:45.588",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133731,1750665105597,-608.9,0.00028767,3,"2025-06-23T07:51:45.597",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133732,1750665105606,-490.0,0.00028767,3,"2025-06-23T07:51:45.606",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133733,1750665105615,-1180.83,0.00028767,3,"2025-06-23T07:51:45.615",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133734,1750665105624,-490.0,0.00028767,3,"2025-06-23T07:51:45.624",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133735,1750665105634,-490.0,0.00028767,3,"2025-06-23T07:51:45.634",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133736,1750665105643,-692.81,0.00028767,3,"2025-06-23T07:51:45.643",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133737,1750665105652,-490.0,0.00028767,3,"2025-06-23T07:51:45.652",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133738,1750665105661,-490.0,0.00028767,3,"2025-06-23T07:51:45.661",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133739,1750665105670,-778.5,0.00028767,3,"2025-06-23T07:51:45.670",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133740,1750665105680,-490.0,0.00028767,3,"2025-06-23T07:51:45.680",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133741,1750665105689,-1065.89,0.00028767,3,"2025-06-23T07:51:45.689",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133742,1750665105699,-665.43,0.00028767,3,"2025-06-23T07:51:45.699",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133743,1750665105709,-637.7,0.00028767,3,"2025-06-23T07:51:45.709",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133744,1750665105719,-1166.57,0.00028767,3,"2025-06-23T07:51:45.719",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133745,1750665105728,-625.83,0.00028767,3,"2025-06-23T07:51:45.728",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133746,1750665105737,-1508.28,0.00028767,3,"2025-06-23T07:51:45.737",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133747,1750665105746,-526.99,0.00028767,3,"2025-06-23T07:51:45.746",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133748,1750665105756,-613.21,0.00028767,3,"2025-06-23T07:51:45.756",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133749,1750665105765,-1559.17,0.00028767,3,"2025-06-23T07:51:45.765",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133750,1750665105775,-490.0,0.00028767,3,"2025-06-23T07:51:45.775",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133751,1750665105784,-610.21,0.00028767,3,"2025-06-23T07:51:45.784",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133752,1750665105793,-714.94,0.00028767,3,"2025-06-23T07:51:45.793",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133753,1750665105802,-963.94,0.00028767,3,"2025-06-23T07:51:45.802",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133754,1750665105811,-868.65,0.00028767,3,"2025-06-23T07:51:45.811",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133755,1750665105820,-490.0,0.00028767,3,"2025-06-23T07:51:45.820",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133756,1750665105830,-1081.49,0.00028767,3,"2025-06-23T07:51:45.830",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133757,1750665105840,-490.0,0.00028767,3,"2025-06-23T07:51:45.840",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133758,1750665105849,-566.45,0.00028767,3,"2025-06-23T07:51:45.849",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133759,1750665105859,-1232.32,0.00028767,3,"2025-06-23T07:51:45.859",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133760,1750665105868,-1100.0,0.00028767,3,"2025-06-23T07:51:45.868",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133761,1750665105878,-1694.0,0.00028767,3,"2025-06-23T07:51:45.878",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133762,1750665105887,-490.0,0.00028767,3,"2025-06-23T07:51:45.887",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133763,1750665105897,-1228.14,0.00028767,3,"2025-06-23T07:51:45.897",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133764,1750665105907,-818.43,0.00028767,3,"2025-06-23T07:51:45.907",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133765,1750665105917,-490.0,0.00028767,3,"2025-06-23T07:51:45.917",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133766,1750665105925,-490.0,0.00028767,3,"2025-06-23T07:51:45.925",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133767,1750665105938,-835.03,0.00028767,3,"2025-06-23T07:51:45.938",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133768,1750665105948,-551.94,0.00028767,3,"2025-06-23T07:51:45.948",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133769,1750665105957,-1222.96,0.00028767,3,"2025-06-23T07:51:45.957",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133770,1750665105967,-490.0,0.00028767,3,"2025-06-23T07:51:45.967",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133771,1750665105977,-490.0,0.00028767,3,"2025-06-23T07:51:45.977",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133772,1750665105986,-490.0,0.00028767,3,"2025-06-23T07:51:45.986",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133773,1750665105996,-880.33,0.00028767,3,"2025-06-23T07:51:45.996",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133774,1750665106007,-490.0,0.00028767,3,"2025-06-23T07:51:46.007",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133775,1750665106016,-1308.03,0.00028767,3,"2025-06-23T07:51:46.016",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133776,1750665106025,-490.0,0.00028767,3,"2025-06-23T07:51:46.025",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133777,1750665106034,-490.0,0.00028767,3,"2025-06-23T07:51:46.034",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133778,1750665106044,-749.38,0.00028767,3,"2025-06-23T07:51:46.044",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133779,1750665106053,-490.0,0.00028767,3,"2025-06-23T07:51:46.053",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133780,1750665106062,-906.2,0.00028767,3,"2025-06-23T07:51:46.062",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133781,1750665106071,-632.2,0.00028767,3,"2025-06-23T07:51:46.071",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133782,1750665106082,-736.07,0.00028767,3,"2025-06-23T07:51:46.082",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133783,1750665106091,-490.0,0.00028767,3,"2025-06-23T07:51:46.091",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133784,1750665106101,-1159.93,0.00028767,3,"2025-06-23T07:51:46.101",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133785,1750665106111,-490.0,0.00028767,3,"2025-06-23T07:51:46.111",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133786,1750665106121,-717.88,0.00028767,3,"2025-06-23T07:51:46.121",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133787,1750665106131,-490.0,0.00028767,3,"2025-06-23T07:51:46.131",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133788,1750665106140,-508.4274053,0.00028767,3,"2025-06-23T07:51:46.140",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133789,1750665106151,-793.46,0.00028767,3,"2025-06-23T07:51:46.151",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133790,1750665106160,-198.76425266,0.00028767,3,"2025-06-23T07:51:46.160",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133791,1750665106170,-490.0,0.00028767,3,"2025-06-23T07:51:46.170",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133792,1750665106180,-1185.89,0.00028767,3,"2025-06-23T07:51:46.180",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133793,1750665106191,-1156.86,0.00028767,3,"2025-06-23T07:51:46.191",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133794,1750665106201,-1745.89,0.00028767,3,"2025-06-23T07:51:46.201",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133795,1750665106210,-991.3,0.00028767,3,"2025-06-23T07:51:46.210",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133796,1750665106220,-490.0,0.00028767,3,"2025-06-23T07:51:46.220",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133797,1750665106231,-490.0,0.00028767,3,"2025-06-23T07:51:46.231",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133798,1750665106241,-648.95,0.00028767,3,"2025-06-23T07:51:46.241",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133799,1750665106251,-815.02,0.00028767,3,"2025-06-23T07:51:46.251",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133800,1750665106260,-830.59,0.00028767,3,"2025-06-23T07:51:46.260",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133801,1750665106270,-490.0,0.00028767,3,"2025-06-23T07:51:46.270",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133802,1750665106279,-1055.32,0.00028767,3,"2025-06-23T07:51:46.279",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133803,1750665106289,-490.0,0.00028767,3,"2025-06-23T07:51:46.289",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133804,1750665106298,-490.0,0.00028767,3,"2025-06-23T07:51:46.298",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133805,1750665106307,-599.34,0.00028767,3,"2025-06-23T07:51:46.307",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133806,1750665106317,-1112.63,0.00028767,3,"2025-06-23T07:51:46.317",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133807,1750665106326,-490.0,0.00028767,3,"2025-06-23T07:51:46.326",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133808,1750665106336,-1313.29,0.00028767,3,"2025-06-23T07:51:46.336",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133809,1750665106345,-573.3,0.00028767,3,"2025-06-23T07:51:46.345",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133810,1750665106355,-546.93,0.00028767,3,"2025-06-23T07:51:46.355",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133811,1750665106365,-878.57,0.00028767,3,"2025-06-23T07:51:46.365",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133812,1750665106375,-1631.12,0.00028767,3,"2025-06-23T07:51:46.375",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133813,1750665106385,-490.0,0.00028767,3,"2025-06-23T07:51:46.385",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133814,1750665106395,-490.0,0.00028767,3,"2025-06-23T07:51:46.395",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133815,1750665106406,-735.78,0.00028767,3,"2025-06-23T07:51:46.406",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133816,1750665106416,-636.12,0.00028767,3,"2025-06-23T07:51:46.416",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133817,1750665106427,-490.0,0.00028767,3,"2025-06-23T07:51:46.427",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133818,1750665106437,-2393.15,0.00028767,3,"2025-06-23T07:51:46.437",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133819,1750665106446,-490.0,0.00028767,3,"2025-06-23T07:51:46.446",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133820,1750665106456,-494.91,0.00028767,3,"2025-06-23T07:51:46.456",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133821,1750665106467,-682.52,0.00028767,3,"2025-06-23T07:51:46.467",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133822,1750665106477,-490.0,0.00028767,3,"2025-06-23T07:51:46.477",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133823,1750665106488,-992.14,0.00028767,3,"2025-06-23T07:51:46.488",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133824,1750665106498,-792.47,0.00028767,3,"2025-06-23T07:51:46.498",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133825,1750665106507,-694.47,0.00028767,3,"2025-06-23T07:51:46.507",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133826,1750665106518,-571.27,0.00028767,3,"2025-06-23T07:51:46.518",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133827,1750665106528,-642.38,0.00028767,3,"2025-06-23T07:51:46.528",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133828,1750665106539,-490.0,0.00028767,3,"2025-06-23T07:51:46.539",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133829,1750665106548,-1226.31,0.00028767,3,"2025-06-23T07:51:46.548",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133830,1750665106558,-490.0,0.00028767,3,"2025-06-23T07:51:46.558",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133831,1750665106568,-1123.21,0.00028767,3,"2025-06-23T07:51:46.568",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133832,1750665106577,-490.0,0.00028767,3,"2025-06-23T07:51:46.577",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133833,1750665106587,-1133.23,0.00028767,3,"2025-06-23T07:51:46.587",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133834,1750665106596,-518.3,0.00028767,3,"2025-06-23T07:51:46.596",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133835,1750665106605,-490.0,0.00028767,3,"2025-06-23T07:51:46.605",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133836,1750665106615,-490.0,0.00028767,3,"2025-06-23T07:51:46.615",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133837,1750665106624,-670.7,0.00028767,3,"2025-06-23T07:51:46.624",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133838,1750665106634,-578.64,0.00028767,3,"2025-06-23T07:51:46.634",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133839,1750665106644,-993.54,0.00028767,3,"2025-06-23T07:51:46.644",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133840,1750665106653,-490.0,0.00028767,3,"2025-06-23T07:51:46.653",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133841,1750665106663,-490.0,0.00028767,3,"2025-06-23T07:51:46.663",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133842,1750665106672,-967.76,0.00028767,3,"2025-06-23T07:51:46.672",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133843,1750665106682,-508.66,0.00028767,3,"2025-06-23T07:51:46.682",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133844,1750665106692,-490.0,0.00028767,3,"2025-06-23T07:51:46.692",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133845,1750665106702,-3755.94,0.00028767,3,"2025-06-23T07:51:46.702",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133846,1750665106712,-490.0,0.00028767,3,"2025-06-23T07:51:46.712",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133847,1750665106722,-582.53,0.00028767,3,"2025-06-23T07:51:46.722",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133848,1750665106732,-505.58,0.00028767,3,"2025-06-23T07:51:46.732",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133849,1750665106741,-2144.51,0.00028767,3,"2025-06-23T07:51:46.741",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133850,1750665106751,-490.0,0.00028767,3,"2025-06-23T07:51:46.751",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133851,1750665106761,-490.0,0.00028767,3,"2025-06-23T07:51:46.761",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133852,1750665106770,-490.0,0.00028767,3,"2025-06-23T07:51:46.770",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133853,1750665106780,-490.0,0.00028767,3,"2025-06-23T07:51:46.780",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133854,1750665106790,-301.88,0.00028767,3,"2025-06-23T07:51:46.790",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133855,1750665106799,-561.18,0.00028767,3,"2025-06-23T07:51:46.799",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133856,1750665106809,-528.73,0.00028767,3,"2025-06-23T07:51:46.809",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133857,1750665106818,-1111.73,0.00028767,3,"2025-06-23T07:51:46.818",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133858,1750665106828,-949.02,0.00028767,3,"2025-06-23T07:51:46.828",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133859,1750665106838,-490.0,0.00028767,3,"2025-06-23T07:51:46.838",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133860,1750665106848,-4587.21,0.00028767,3,"2025-06-23T07:51:46.848",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133861,1750665106858,-490.0,0.00028767,3,"2025-06-23T07:51:46.858",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133862,1750665106868,-525.95,0.00028767,3,"2025-06-23T07:51:46.868",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133863,1750665106878,-621.21,0.00028767,3,"2025-06-23T07:51:46.878",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133864,1750665106888,-2316.39,0.00028767,3,"2025-06-23T07:51:46.888",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133865,1750665106898,-1169.57,0.00028767,3,"2025-06-23T07:51:46.898",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133866,1750665106909,-490.0,0.00028767,3,"2025-06-23T07:51:46.909",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133867,1750665106920,-490.0,0.00028767,3,"2025-06-23T07:51:46.920",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133868,1750665106931,-956.96,0.00028767,3,"2025-06-23T07:51:46.931",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133869,1750665106942,-1387.9,0.00028767,3,"2025-06-23T07:51:46.942",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133870,1750665106953,-691.28,0.00028767,3,"2025-06-23T07:51:46.953",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133871,1750665106962,-10717.07,0.00028767,3,"2025-06-23T07:51:46.962",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133872,1750665106972,-917.45,0.00028767,3,"2025-06-23T07:51:46.972",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133873,1750665106983,-1088.76,0.00028767,3,"2025-06-23T07:51:46.983",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133874,1750665106993,-595.21,0.00028767,3,"2025-06-23T07:51:46.993",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133875,1750665107003,-490.0,0.00028767,3,"2025-06-23T07:51:47.003",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133876,1750665107015,-702.14,0.00028767,3,"2025-06-23T07:51:47.015",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133877,1750665107025,-490.0,0.00028767,3,"2025-06-23T07:51:47.025",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133878,1750665107035,-864.46,0.00028767,3,"2025-06-23T07:51:47.035",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133879,1750665107044,-1079.72,0.00028767,3,"2025-06-23T07:51:47.044",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133880,1750665107054,-490.0,0.00028767,3,"2025-06-23T07:51:47.054",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133881,1750665107064,-490.0,0.00028767,3,"2025-06-23T07:51:47.064",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133882,1750665107074,-817.64,0.00028767,3,"2025-06-23T07:51:47.074",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133883,1750665107084,-774.97,0.00028767,3,"2025-06-23T07:51:47.084",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133884,1750665107094,-4643.17,0.00028767,3,"2025-06-23T07:51:47.094",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133885,1750665107104,-1077.61,0.00028767,3,"2025-06-23T07:51:47.104",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133886,1750665107114,-490.0,0.00028767,3,"2025-06-23T07:51:47.114",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133887,1750665107123,-1165.94,0.00028767,3,"2025-06-23T07:51:47.123",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133888,1750665107133,-4614.84,0.00028767,3,"2025-06-23T07:51:47.133",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133889,1750665107142,-490.0,0.00028767,3,"2025-06-23T07:51:47.142",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133890,1750665107152,-2049.2,0.00028767,3,"2025-06-23T07:51:47.152",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133891,1750665107162,-652.3,0.00028767,3,"2025-06-23T07:51:47.162",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133892,1750665107172,-490.0,0.00028767,3,"2025-06-23T07:51:47.172",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133893,1750665107182,-809.74,0.00028767,3,"2025-06-23T07:51:47.182",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133894,1750665107191,-1363.03,0.00028767,3,"2025-06-23T07:51:47.191",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133895,1750665107202,-553.84,0.00028767,3,"2025-06-23T07:51:47.202",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133896,1750665107212,-508.05,0.00028767,3,"2025-06-23T07:51:47.212",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133897,1750665107222,-1489.9,0.00028767,3,"2025-06-23T07:51:47.222",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133898,1750665107233,-490.0,0.00028767,3,"2025-06-23T07:51:47.233",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133899,1750665107243,-1190.7,0.00028767,3,"2025-06-23T07:51:47.243",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133900,1750665107253,-1200.07,0.00028767,3,"2025-06-23T07:51:47.253",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133901,1750665107263,-1280.57,0.00028767,3,"2025-06-23T07:51:47.263",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133902,1750665107274,-490.0,0.00028767,3,"2025-06-23T07:51:47.274",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133903,1750665107283,-1170.78,0.00028767,3,"2025-06-23T07:51:47.283",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133904,1750665107293,-490.0,0.00028767,3,"2025-06-23T07:51:47.293",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133905,1750665107304,-490.0,0.00028767,3,"2025-06-23T07:51:47.304",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133906,1750665107315,-956.44,0.00028767,3,"2025-06-23T07:51:47.315",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133907,1750665107325,-1009.65,0.00028767,3,"2025-06-23T07:51:47.325",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133908,1750665107335,-869.62,0.00028767,3,"2025-06-23T07:51:47.335",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133909,1750665107345,-566.16996204,0.00028767,3,"2025-06-23T07:51:47.345",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133910,1750665107356,-1423.29,0.00028767,3,"2025-06-23T07:51:47.356",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133911,1750665107366,-572.0,0.00028767,3,"2025-06-23T07:51:47.366",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133912,1750665107376,-539.83,0.00028767,3,"2025-06-23T07:51:47.376",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133913,1750665107386,-992.64,0.00028767,3,"2025-06-23T07:51:47.386",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133914,1750665107396,-3180.4,0.00028767,3,"2025-06-23T07:51:47.396",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133915,1750665107406,-747.63,0.00028767,3,"2025-06-23T07:51:47.406",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133916,1750665107417,-490.0,0.00028767,3,"2025-06-23T07:51:47.417",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133917,1750665107427,-1140.49,0.00028767,3,"2025-06-23T07:51:47.427",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133918,1750665107437,-615.7,0.00028767,3,"2025-06-23T07:51:47.437",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133919,1750665107447,-852.0,0.00028767,3,"2025-06-23T07:51:47.447",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133920,1750665107457,-1016.47,0.00028767,3,"2025-06-23T07:51:47.457",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133921,1750665107467,-490.0,0.00028767,3,"2025-06-23T07:51:47.467",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133922,1750665107478,-966.13,0.00028767,3,"2025-06-23T07:51:47.478",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133923,1750665107488,-2112.61,0.00028767,3,"2025-06-23T07:51:47.488",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133924,1750665107499,-1260.84,0.00028767,3,"2025-06-23T07:51:47.499",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133925,1750665107509,-575.92,0.00028767,3,"2025-06-23T07:51:47.509",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133926,1750665107519,-926.89,0.00028767,3,"2025-06-23T07:51:47.519",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133927,1750665107529,-699.39,0.00028767,3,"2025-06-23T07:51:47.529",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133928,1750665107539,-661.4,0.00028767,3,"2025-06-23T07:51:47.539",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133929,1750665107549,-543.13,0.00028767,3,"2025-06-23T07:51:47.549",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133930,1750665107559,-7307.56,0.00028767,3,"2025-06-23T07:51:47.559",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133931,1750665107568,-1188.57,0.00028767,3,"2025-06-23T07:51:47.568",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133932,1750665107579,-1275.33,0.00028767,3,"2025-06-23T07:51:47.579",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133933,1750665107588,-490.0,0.00028767,3,"2025-06-23T07:51:47.588",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133934,1750665107598,-649.03,0.00028767,3,"2025-06-23T07:51:47.598",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133935,1750665107608,-1148.8,0.00028767,3,"2025-06-23T07:51:47.608",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133936,1750665107619,-1769.62,0.00028767,3,"2025-06-23T07:51:47.619",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133937,1750665107630,-1684.74,0.00028767,3,"2025-06-23T07:51:47.630",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133938,1750665107640,-1245.46,0.00028767,3,"2025-06-23T07:51:47.640",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133939,1750665107651,-490.0,0.00028767,3,"2025-06-23T07:51:47.651",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133940,1750665107662,-210.86165495,0.00028767,3,"2025-06-23T07:51:47.662",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133941,1750665107671,-490.0,0.00028767,3,"2025-06-23T07:51:47.671",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133942,1750665107683,-946.71,0.00028767,3,"2025-06-23T07:51:47.683",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133943,1750665107693,-2328.53,0.00028767,3,"2025-06-23T07:51:47.693",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133944,1750665107704,-1790.2,0.00028767,3,"2025-06-23T07:51:47.704",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133945,1750665107714,-490.0,0.00028767,3,"2025-06-23T07:51:47.714",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133946,1750665107724,-490.0,0.00028767,3,"2025-06-23T07:51:47.724",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133947,1750665107734,-490.0,0.00028767,3,"2025-06-23T07:51:47.734",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133948,1750665107743,-490.0,0.00028767,3,"2025-06-23T07:51:47.743",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133949,1750665107754,-490.0,0.00028767,3,"2025-06-23T07:51:47.754",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133950,1750665107764,-490.0,0.00028767,3,"2025-06-23T07:51:47.764",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133951,1750665107774,-569.78,0.00028767,3,"2025-06-23T07:51:47.774",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133952,1750665107784,-1584.55,0.00028767,3,"2025-06-23T07:51:47.784",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133953,1750665107794,-490.0,0.00028767,3,"2025-06-23T07:51:47.794",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133954,1750665107804,-1146.51,0.00028767,3,"2025-06-23T07:51:47.804",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133955,1750665107814,-721.25,0.00028767,3,"2025-06-23T07:51:47.814",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133956,1750665107824,-1328.97,0.00028767,3,"2025-06-23T07:51:47.824",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133957,1750665107834,-1416.9,0.00028767,3,"2025-06-23T07:51:47.834",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133958,1750665107845,-1180.0,0.00028767,3,"2025-06-23T07:51:47.845",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133959,1750665107855,-1878.33,0.00028767,3,"2025-06-23T07:51:47.855",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133960,1750665107865,-490.0,0.00028767,3,"2025-06-23T07:51:47.865",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133961,1750665107876,-1168.59,0.00028767,3,"2025-06-23T07:51:47.876",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133962,1750665107886,-1333.53,0.00028767,3,"2025-06-23T07:51:47.886",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133963,1750665107897,-1620.62,0.00028767,3,"2025-06-23T07:51:47.897",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133964,1750665107910,-631.77,0.00028767,3,"2025-06-23T07:51:47.910",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133965,1750665107920,-1030.66,0.00028767,3,"2025-06-23T07:51:47.920",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133966,1750665107932,-490.0,0.00028767,3,"2025-06-23T07:51:47.932",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133967,1750665107942,-1543.7,0.00028767,3,"2025-06-23T07:51:47.942",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133968,1750665107952,-621.42,0.00028767,3,"2025-06-23T07:51:47.952",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133969,1750665107962,-490.0,0.00028767,3,"2025-06-23T07:51:47.962",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133970,1750665107973,-490.0,0.00028767,3,"2025-06-23T07:51:47.973",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133971,1750665107984,-811.77,0.00028767,3,"2025-06-23T07:51:47.984",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133972,1750665107996,-1156.18,0.00028767,3,"2025-06-23T07:51:47.996",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133973,1750665108007,-1152.47,0.00028767,3,"2025-06-23T07:51:48.007",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133974,1750665108017,-1328.16,0.00028767,3,"2025-06-23T07:51:48.017",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133975,1750665108027,-892.28,0.00028767,3,"2025-06-23T07:51:48.027",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133976,1750665108038,-926.55,0.00028767,3,"2025-06-23T07:51:48.038",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133977,1750665108048,-5128.86,0.00028767,3,"2025-06-23T07:51:48.048",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133978,1750665108058,-929.97,0.00028767,3,"2025-06-23T07:51:48.058",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133979,1750665108068,-895.24,0.00028767,3,"2025-06-23T07:51:48.068",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133980,1750665108079,-490.0,0.00028767,3,"2025-06-23T07:51:48.079",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133981,1750665108089,-514.94,0.00028767,3,"2025-06-23T07:51:48.089",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133982,1750665108099,-647.41,0.00028767,3,"2025-06-23T07:51:48.099",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133983,1750665108109,-1059.11,0.00028767,3,"2025-06-23T07:51:48.109",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133984,1750665108119,-3162.98,0.00028767,3,"2025-06-23T07:51:48.119",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133985,1750665108130,-10436.94,0.00028767,3,"2025-06-23T07:51:48.130",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133986,1750665108140,-490.0,0.00028767,3,"2025-06-23T07:51:48.140",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133987,1750665108152,-1189.53,0.00028767,3,"2025-06-23T07:51:48.152",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133988,1750665108163,-2195.9,0.00028767,3,"2025-06-23T07:51:48.163",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133989,1750665108174,-2202.71,0.00028767,3,"2025-06-23T07:51:48.174",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133990,1750665108185,-624.22,0.00028767,3,"2025-06-23T07:51:48.185",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133991,1750665108196,-1149.03,0.00028767,3,"2025-06-23T07:51:48.196",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133992,1750665108206,-4270.68,0.00028767,3,"2025-06-23T07:51:48.206",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133993,1750665108216,-534.25,0.00028767,3,"2025-06-23T07:51:48.216",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133994,1750665108226,-545.8,0.00028767,3,"2025-06-23T07:51:48.226",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133995,1750665108236,-490.0,0.00028767,3,"2025-06-23T07:51:48.236",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133996,1750665108246,-490.0,0.00028767,3,"2025-06-23T07:51:48.246",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133997,1750665108256,-490.0,0.00028767,3,"2025-06-23T07:51:48.256",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133998,1750665108266,-1252.75,0.00028767,3,"2025-06-23T07:51:48.266",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367133999,1750665108497,-1146.08,0.00028767,3,"2025-06-23T07:51:48.497",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134000,1750665108528,-1122.82,0.00028767,3,"2025-06-23T07:51:48.528",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134001,1750665108538,-490.0,0.00028767,3,"2025-06-23T07:51:48.538",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134002,1750665108548,-490.0,0.00028767,3,"2025-06-23T07:51:48.548",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134003,1750665108558,-2352.77,0.00028767,3,"2025-06-23T07:51:48.558",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134004,1750665108568,-490.0,0.00028767,3,"2025-06-23T07:51:48.568",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134005,1750665108578,-623.98,0.00028767,3,"2025-06-23T07:51:48.578",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134006,1750665108588,-1981.72,0.00028767,3,"2025-06-23T07:51:48.588",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134007,1750665108597,-2769.06,0.00028767,3,"2025-06-23T07:51:48.597",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134008,1750665108607,-502.64,0.00028767,3,"2025-06-23T07:51:48.607",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134009,1750665108617,-490.0,0.00028767,3,"2025-06-23T07:51:48.617",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134010,1750665108627,-490.0,0.00028767,3,"2025-06-23T07:51:48.627",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134011,1750665108637,-1210.66,0.00028767,3,"2025-06-23T07:51:48.637",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134012,1750665108647,-1247.42,0.00028767,3,"2025-06-23T07:51:48.647",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134013,1750665108658,-544.19,0.00028767,3,"2025-06-23T07:51:48.658",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134014,1750665108668,-707.04,0.00028767,3,"2025-06-23T07:51:48.668",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134015,1750665108678,-490.0,0.00028767,3,"2025-06-23T07:51:48.678",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134016,1750665108688,-1979.61,0.00028767,3,"2025-06-23T07:51:48.688",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134017,1750665108698,-10751.97,0.00028767,3,"2025-06-23T07:51:48.698",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134018,1750665108708,-1987.6,0.00028767,3,"2025-06-23T07:51:48.708",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134019,1750665108719,-1076.76,0.00028767,3,"2025-06-23T07:51:48.719",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134020,1750665108729,-490.0,0.00028767,3,"2025-06-23T07:51:48.729",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134021,1750665108739,-3423.31,0.00028767,3,"2025-06-23T07:51:48.739",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134022,1750665108749,-2864.01,0.00028767,3,"2025-06-23T07:51:48.749",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134023,1750665108759,-490.0,0.00028767,3,"2025-06-23T07:51:48.759",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134024,1750665108769,-490.0,0.00028767,3,"2025-06-23T07:51:48.769",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134025,1750665108780,-633.23,0.00028767,3,"2025-06-23T07:51:48.780",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134026,1750665108790,-490.0,0.00028767,3,"2025-06-23T07:51:48.790",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134027,1750665108800,-490.0,0.00028767,3,"2025-06-23T07:51:48.800",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134028,1750665108810,-1075.42,0.00028767,3,"2025-06-23T07:51:48.810",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134029,1750665108820,-2220.11,0.00028767,3,"2025-06-23T07:51:48.820",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134030,1750665108830,-857.04,0.00028767,3,"2025-06-23T07:51:48.830",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134031,1750665108840,-2716.97,0.00028767,3,"2025-06-23T07:51:48.840",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134032,1750665108850,-1140.15,0.00028767,3,"2025-06-23T07:51:48.850",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134033,1750665108859,-523.71,0.00028767,3,"2025-06-23T07:51:48.859",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134034,1750665108869,-1223.01,0.00028767,3,"2025-06-23T07:51:48.869",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134035,1750665108879,-769.91,0.00028767,3,"2025-06-23T07:51:48.879",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134036,1750665108888,-624.14,0.00028767,3,"2025-06-23T07:51:48.888",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134037,1750665108898,-2084.11,0.00028767,3,"2025-06-23T07:51:48.898",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134038,1750665108909,-1554.38,0.00028767,3,"2025-06-23T07:51:48.909",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134039,1750665108918,-490.0,0.00028767,3,"2025-06-23T07:51:48.918",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134040,1750665108927,-1131.67,0.00028767,3,"2025-06-23T07:51:48.927",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134041,1750665108941,-1755.29,0.00028767,3,"2025-06-23T07:51:48.941",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134042,1750665108951,-1845.26,0.00028767,3,"2025-06-23T07:51:48.951",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134043,1750665108960,-1112.49,0.00028767,3,"2025-06-23T07:51:48.960",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134044,1750665108969,-1617.72,0.00028767,3,"2025-06-23T07:51:48.969",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134045,1750665108980,-1167.6,0.00028767,3,"2025-06-23T07:51:48.980",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134046,1750665108990,-1688.6,0.00028767,3,"2025-06-23T07:51:48.990",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134047,1750665108999,-986.26,0.00028767,3,"2025-06-23T07:51:48.999",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134048,1750665109009,-1394.31,0.00028767,3,"2025-06-23T07:51:49.009",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134049,1750665109019,-1481.37,0.00028767,3,"2025-06-23T07:51:49.019",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134050,1750665109029,-5812.93,0.00028767,3,"2025-06-23T07:51:49.029",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134051,1750665109038,-1040.55,0.00028767,3,"2025-06-23T07:51:49.038",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134052,1750665109047,-490.0,0.00028767,3,"2025-06-23T07:51:49.047",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134053,1750665109057,-490.0,0.00028767,3,"2025-06-23T07:51:49.057",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134054,1750665109067,-4291.55,0.00028767,3,"2025-06-23T07:51:49.067",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134055,1750665109076,-933.58,0.00028767,3,"2025-06-23T07:51:49.076",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134056,1750665109086,-1044.21,0.00028767,3,"2025-06-23T07:51:49.086",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134057,1750665109096,-1656.36,0.00028767,3,"2025-06-23T07:51:49.096",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134058,1750665109105,-1188.44,0.00028767,3,"2025-06-23T07:51:49.105",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134059,1750665109114,-712.63,0.00028767,3,"2025-06-23T07:51:49.114",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134060,1750665109124,-955.97,0.00028767,3,"2025-06-23T07:51:49.124",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134061,1750665109133,-490.0,0.00028767,3,"2025-06-23T07:51:49.133",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134062,1750665109143,-1229.83,0.00028767,3,"2025-06-23T07:51:49.143",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134063,1750665109153,-490.0,0.00028767,3,"2025-06-23T07:51:49.153",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134064,1750665109162,-725.05,0.00028767,3,"2025-06-23T07:51:49.162",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134065,1750665109172,-1130.89,0.00028767,3,"2025-06-23T07:51:49.172",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134066,1750665109181,-505.79,0.00028767,3,"2025-06-23T07:51:49.181",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134067,1750665109191,-300.0,0.00028767,3,"2025-06-23T07:51:49.191",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134068,1750665109200,-551.22,0.00028767,3,"2025-06-23T07:51:49.200",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134069,1750665109209,-490.0,0.00028767,3,"2025-06-23T07:51:49.209",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134070,1750665109219,-490.0,0.00028767,3,"2025-06-23T07:51:49.219",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134071,1750665109228,-5782.36,0.00028767,3,"2025-06-23T07:51:49.228",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134072,1750665109238,-8133.36,0.00028767,3,"2025-06-23T07:51:49.238",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134073,1750665109247,-881.99,0.00028767,3,"2025-06-23T07:51:49.247",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134074,1750665109257,-1074.01,0.00028767,3,"2025-06-23T07:51:49.257",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134075,1750665109267,-1196.57,0.00028767,3,"2025-06-23T07:51:49.267",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134076,1750665109277,-1044.39,0.00028767,60,"2025-06-23T07:51:49.277",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134077,1750665109287,-490.0,0.00028767,3,"2025-06-23T07:51:49.287",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134078,1750665109296,-2487.78,0.00028767,3,"2025-06-23T07:51:49.296",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134079,1750665109306,-1615.17,0.00028767,3,"2025-06-23T07:51:49.306",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134080,1750665109315,-490.0,0.00028767,3,"2025-06-23T07:51:49.315",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134081,1750665109325,-1010.88,0.00028767,3,"2025-06-23T07:51:49.325",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134082,1750665109335,-2044.71,0.00028767,3,"2025-06-23T07:51:49.335",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134083,1750665109345,-607.3,0.00028767,3,"2025-06-23T07:51:49.345",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134084,1750665109355,-1117.87,0.00028767,3,"2025-06-23T07:51:49.355",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134085,1750665109365,-1227.5,0.00028767,3,"2025-06-23T07:51:49.365",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134086,1750665109374,-2305.53,0.00028767,3,"2025-06-23T07:51:49.374",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134087,1750665109383,-722.87,0.00028767,3,"2025-06-23T07:51:49.383",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134088,1750665109393,-943.84,0.00028767,3,"2025-06-23T07:51:49.393",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134089,1750665109403,-490.0,0.00028767,3,"2025-06-23T07:51:49.403",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134090,1750665109412,-5428.27,0.00028767,3,"2025-06-23T07:51:49.412",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134091,1750665109422,-874.3,0.00028767,3,"2025-06-23T07:51:49.422",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134092,1750665109431,-1288.28,0.00028767,3,"2025-06-23T07:51:49.431",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134093,1750665109440,-23116.75,0.00028767,3,"2025-06-23T07:51:49.440",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134094,1750665109449,-1226.13,0.00028767,3,"2025-06-23T07:51:49.449",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134095,1750665109458,-490.0,0.00028767,3,"2025-06-23T07:51:49.458",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134096,1750665109467,-506.19,0.00028767,3,"2025-06-23T07:51:49.467",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134097,1750665109477,-5920.75,0.00028767,3,"2025-06-23T07:51:49.477",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134098,1750665109486,-3800.08,0.00028767,3,"2025-06-23T07:51:49.486",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134099,1750665109495,-1255.63,0.00028767,3,"2025-06-23T07:51:49.495",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134100,1750665109504,-490.0,0.00028767,3,"2025-06-23T07:51:49.504",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134101,1750665109513,-490.0,0.00028767,3,"2025-06-23T07:51:49.513",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134102,1750665109522,-1199.86,0.00028767,3,"2025-06-23T07:51:49.522",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134103,1750665109531,-490.0,0.00028767,3,"2025-06-23T07:51:49.531",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134104,1750665109541,-490.0,0.00028767,3,"2025-06-23T07:51:49.541",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134105,1750665109551,-369.03148516,0.00028767,3,"2025-06-23T07:51:49.551",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134106,1750665109560,-1109.69,0.00028767,3,"2025-06-23T07:51:49.560",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134107,1750665109569,-1771.9,0.00028767,3,"2025-06-23T07:51:49.569",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134108,1750665109579,-917.32,0.00028767,3,"2025-06-23T07:51:49.579",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134109,1750665109589,-605.35,0.00028767,3,"2025-06-23T07:51:49.589",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134110,1750665109598,-1200.51,0.00028767,3,"2025-06-23T07:51:49.598",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134111,1750665109608,-807.01,0.00028767,3,"2025-06-23T07:51:49.608",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134112,1750665109618,-490.0,0.00028767,3,"2025-06-23T07:51:49.618",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134113,1750665109627,-3510.35,0.00028767,3,"2025-06-23T07:51:49.627",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134114,1750665109637,-490.0,0.00028767,3,"2025-06-23T07:51:49.637",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134115,1750665109647,-1345.63,0.00028767,3,"2025-06-23T07:51:49.647",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134116,1750665109657,-2064.36,0.00028767,3,"2025-06-23T07:51:49.657",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134117,1750665109666,-517.745421,0.00028767,3,"2025-06-23T07:51:49.666",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134118,1750665109675,-3540.17,0.00028767,3,"2025-06-23T07:51:49.675",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134119,1750665109685,-1286.1,0.00028767,3,"2025-06-23T07:51:49.685",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134120,1750665109695,-584.71,0.00028767,3,"2025-06-23T07:51:49.695",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134121,1750665109704,-490.0,0.00028767,3,"2025-06-23T07:51:49.704",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134122,1750665109714,-269.681326,0.00028767,3,"2025-06-23T07:51:49.714",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134123,1750665109723,-4365.41,0.00028767,3,"2025-06-23T07:51:49.723",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134124,1750665109732,-740.92,0.00028767,3,"2025-06-23T07:51:49.732",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134125,1750665109741,-720.12,0.00028767,3,"2025-06-23T07:51:49.741",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134126,1750665109751,-3910.06,0.00028767,3,"2025-06-23T07:51:49.751",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134127,1750665109760,-1622.01,0.00028767,3,"2025-06-23T07:51:49.760",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134128,1750665109769,-516.11,0.00028767,3,"2025-06-23T07:51:49.769",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134129,1750665109778,-2230.53,0.00028767,3,"2025-06-23T07:51:49.778",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134130,1750665109788,-1195.43,0.00028767,3,"2025-06-23T07:51:49.788",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134131,1750665109797,-490.0,0.00028767,3,"2025-06-23T07:51:49.797",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134132,1750665109807,-2134.31,0.00028767,3,"2025-06-23T07:51:49.807",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134133,1750665109816,-954.76,0.00028767,3,"2025-06-23T07:51:49.816",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134134,1750665109825,-1421.58,0.00028767,3,"2025-06-23T07:51:49.825",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134135,1750665109835,-155.631381,0.00028767,3,"2025-06-23T07:51:49.835",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134136,1750665109844,-2473.53,0.00028767,3,"2025-06-23T07:51:49.844",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134137,1750665109853,-1392.26,0.00028767,3,"2025-06-23T07:51:49.853",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134138,1750665109862,-490.0,0.00028767,3,"2025-06-23T07:51:49.862",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134139,1750665109872,-1398.46,0.00028767,3,"2025-06-23T07:51:49.872",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134140,1750665109882,-490.0,0.00028767,3,"2025-06-23T07:51:49.882",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134141,1750665109891,-956.28,0.00028767,3,"2025-06-23T07:51:49.891",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134142,1750665109901,-6322.71,0.00028767,3,"2025-06-23T07:51:49.901",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134143,1750665109911,-502.66,0.00028767,3,"2025-06-23T07:51:49.911",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134144,1750665109920,-490.0,0.00028767,3,"2025-06-23T07:51:49.920",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134145,1750665109932,-490.0,0.00028767,3,"2025-06-23T07:51:49.932",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134146,1750665109942,-658.813489,0.00028767,3,"2025-06-23T07:51:49.942",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134147,1750665109951,-464.847149,0.00028767,3,"2025-06-23T07:51:49.951",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134148,1750665109960,-490.0,0.00028767,3,"2025-06-23T07:51:49.960",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134149,1750665109970,-161.0,0.00028767,14,"2025-06-23T07:51:49.970",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134150,1750665109980,-3149.96,0.00028767,2,"2025-06-23T07:51:49.980",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134151,1750665109990,-500.0,0.00028962,2,"2025-06-23T07:51:49.990",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134152,1750665109999,-152.0,0.00029,120,"2025-06-23T07:51:49.999",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134153,1750665110009,-166.0,0.00029,120,"2025-06-23T07:51:50.009",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134154,1750665110019,-1086.82644028,0.00029038,20,"2025-06-23T07:51:50.019",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134155,1750665110028,-490.0,0.00029041,3,"2025-06-23T07:51:50.028",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134156,1750665110038,-490.0,0.00029041,3,"2025-06-23T07:51:50.038",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134157,1750665110047,-490.0,0.00029041,3,"2025-06-23T07:51:50.047",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134158,1750665110056,-490.0,0.00029041,3,"2025-06-23T07:51:50.056",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134159,1750665110066,-490.0,0.00029041,3,"2025-06-23T07:51:50.066",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134160,1750665110075,-490.0,0.00029041,3,"2025-06-23T07:51:50.075",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134161,1750665110084,-490.0,0.00029041,3,"2025-06-23T07:51:50.084",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134162,1750665110094,-564.01847303,0.00029041,3,"2025-06-23T07:51:50.094",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134163,1750665110103,-490.0,0.00029041,3,"2025-06-23T07:51:50.103",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134164,1750665110112,-490.0,0.00029041,3,"2025-06-23T07:51:50.112",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134165,1750665110121,-490.0,0.00029041,3,"2025-06-23T07:51:50.121",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134166,1750665110131,-490.0,0.00029041,3,"2025-06-23T07:51:50.131",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134167,1750665110140,-490.0,0.00029041,3,"2025-06-23T07:51:50.140",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134168,1750665110150,-490.0,0.00029041,3,"2025-06-23T07:51:50.150",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134169,1750665110160,-490.0,0.00029041,3,"2025-06-23T07:51:50.160",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134170,1750665110169,-490.0,0.00029041,3,"2025-06-23T07:51:50.169",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134171,1750665110179,-490.0,0.00029041,3,"2025-06-23T07:51:50.179",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134172,1750665110188,-490.0,0.00029041,3,"2025-06-23T07:51:50.188",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134173,1750665110198,-490.0,0.00029041,3,"2025-06-23T07:51:50.198",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134174,1750665110207,-490.0,0.00029041,3,"2025-06-23T07:51:50.207",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134175,1750665110216,-927.67,0.00029041,3,"2025-06-23T07:51:50.216",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134176,1750665110225,-490.0,0.00029041,3,"2025-06-23T07:51:50.225",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134177,1750665110235,-490.0,0.00029041,3,"2025-06-23T07:51:50.235",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134178,1750665110244,-277.45879125,0.00029041,3,"2025-06-23T07:51:50.244",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134179,1750665110253,-490.0,0.00029041,3,"2025-06-23T07:51:50.253",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134180,1750665110263,-668.01,0.00029041,3,"2025-06-23T07:51:50.263",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134181,1750665110272,-490.0,0.00029041,3,"2025-06-23T07:51:50.272",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134182,1750665110281,-490.0,0.00029041,3,"2025-06-23T07:51:50.281",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134183,1750665110291,-712.2,0.00029041,3,"2025-06-23T07:51:50.291",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134184,1750665110300,-598.16,0.00029041,3,"2025-06-23T07:51:50.300",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134185,1750665110309,-490.0,0.00029041,3,"2025-06-23T07:51:50.309",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134186,1750665110318,-708.42,0.00029041,3,"2025-06-23T07:51:50.318",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134187,1750665110328,-904.35,0.00029041,3,"2025-06-23T07:51:50.328",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134188,1750665110337,-490.0,0.00029041,3,"2025-06-23T07:51:50.337",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134189,1750665110347,-490.0,0.00029041,3,"2025-06-23T07:51:50.347",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134190,1750665110356,-490.0,0.00029041,3,"2025-06-23T07:51:50.356",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134191,1750665110365,-490.0,0.00029041,3,"2025-06-23T07:51:50.365",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134192,1750665110374,-490.0,0.00029041,3,"2025-06-23T07:51:50.374",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134193,1750665110383,-490.0,0.00029041,3,"2025-06-23T07:51:50.383",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134194,1750665110392,-490.0,0.00029041,3,"2025-06-23T07:51:50.392",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134195,1750665110402,-936.53,0.00029041,3,"2025-06-23T07:51:50.402",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134196,1750665110411,-490.0,0.00029041,3,"2025-06-23T07:51:50.411",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134197,1750665110420,-490.0,0.00029041,3,"2025-06-23T07:51:50.420",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134198,1750665110430,-490.0,0.00029041,3,"2025-06-23T07:51:50.430",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134199,1750665110439,-490.0,0.00029041,3,"2025-06-23T07:51:50.439",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134200,1750665110449,-490.0,0.00029041,3,"2025-06-23T07:51:50.449",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134201,1750665110460,-898.51,0.00029041,3,"2025-06-23T07:51:50.460",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134202,1750665110470,-934.07,0.00029041,3,"2025-06-23T07:51:50.470",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134203,1750665110481,-490.0,0.00029041,3,"2025-06-23T07:51:50.481",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134204,1750665110491,-1055.8,0.00029041,3,"2025-06-23T07:51:50.491",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134205,1750665110501,-490.0,0.00029041,3,"2025-06-23T07:51:50.501",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134206,1750665110514,-511.53,0.00029041,3,"2025-06-23T07:51:50.514",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134207,1750665110524,-490.0,0.00029041,3,"2025-06-23T07:51:50.524",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134208,1750665110534,-490.0,0.00029041,3,"2025-06-23T07:51:50.534",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134209,1750665110543,-600.83,0.00029041,3,"2025-06-23T07:51:50.543",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134210,1750665110553,-490.0,0.00029041,3,"2025-06-23T07:51:50.553",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134211,1750665110562,-490.0,0.00029041,3,"2025-06-23T07:51:50.562",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134212,1750665110571,-588.13,0.00029041,3,"2025-06-23T07:51:50.571",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134213,1750665110580,-490.0,0.00029041,3,"2025-06-23T07:51:50.580",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134214,1750665110589,-490.0,0.00029041,3,"2025-06-23T07:51:50.589",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134215,1750665110598,-490.0,0.00029041,3,"2025-06-23T07:51:50.598",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134216,1750665110607,-490.0,0.00029041,3,"2025-06-23T07:51:50.607",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134217,1750665110617,-852.34,0.00029041,3,"2025-06-23T07:51:50.617",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134218,1750665110627,-972.8,0.00029041,3,"2025-06-23T07:51:50.627",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134219,1750665110636,-613.97,0.00029041,3,"2025-06-23T07:51:50.636",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134220,1750665110646,-490.0,0.00029041,3,"2025-06-23T07:51:50.646",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134221,1750665110655,-490.0,0.00029041,3,"2025-06-23T07:51:50.655",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134222,1750665110665,-490.0,0.00029041,3,"2025-06-23T07:51:50.665",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134223,1750665110674,-490.0,0.00029041,3,"2025-06-23T07:51:50.674",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134224,1750665110683,-274.11557743,0.00029041,3,"2025-06-23T07:51:50.683",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134225,1750665110692,-490.0,0.00029041,3,"2025-06-23T07:51:50.692",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134226,1750665110702,-490.0,0.00029041,3,"2025-06-23T07:51:50.702",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134227,1750665110711,-490.0,0.00029041,3,"2025-06-23T07:51:50.711",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134228,1750665110720,-950.12,0.00029041,3,"2025-06-23T07:51:50.720",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134229,1750665110729,-490.0,0.00029041,3,"2025-06-23T07:51:50.729",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134230,1750665110739,-490.0,0.00029041,3,"2025-06-23T07:51:50.739",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134231,1750665110748,-732.25,0.00029041,3,"2025-06-23T07:51:50.748",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134232,1750665110757,-678.97,0.00029041,3,"2025-06-23T07:51:50.757",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134233,1750665110766,-292.30368363,0.00029041,3,"2025-06-23T07:51:50.766",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134234,1750665110776,-490.0,0.00029041,3,"2025-06-23T07:51:50.776",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134235,1750665110786,-838.48,0.00029041,3,"2025-06-23T07:51:50.786",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134236,1750665110795,-699.02,0.00029041,3,"2025-06-23T07:51:50.795",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134237,1750665110895,-490.0,0.00029041,3,"2025-06-23T07:51:50.895",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134238,1750665110905,-564.25,0.00029041,3,"2025-06-23T07:51:50.905",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134239,1750665110914,-1071.68,0.00029041,3,"2025-06-23T07:51:50.914",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134240,1750665110923,-490.0,0.00029041,3,"2025-06-23T07:51:50.923",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134241,1750665110935,-699.34,0.00029041,3,"2025-06-23T07:51:50.935",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134242,1750665110944,-662.89,0.00029041,3,"2025-06-23T07:51:50.944",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134243,1750665110953,-564.94,0.00029041,3,"2025-06-23T07:51:50.953",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134244,1750665110962,-490.0,0.00029041,3,"2025-06-23T07:51:50.962",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134245,1750665110970,-490.0,0.00029041,3,"2025-06-23T07:51:50.970",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134246,1750665110980,-490.0,0.00029041,3,"2025-06-23T07:51:50.980",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134247,1750665110989,-1230.15,0.00029041,3,"2025-06-23T07:51:50.989",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134248,1750665110998,-609.02520502,0.00029041,3,"2025-06-23T07:51:50.998",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134249,1750665111007,-557.92369989,0.00029041,3,"2025-06-23T07:51:51.007",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134250,1750665111016,-582.52,0.00029041,3,"2025-06-23T07:51:51.016",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134251,1750665111025,-943.42,0.00029041,3,"2025-06-23T07:51:51.025",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134252,1750665111034,-999.65,0.00029041,3,"2025-06-23T07:51:51.034",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134253,1750665111043,-490.0,0.00029041,3,"2025-06-23T07:51:51.043",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134254,1750665111053,-490.0,0.00029041,3,"2025-06-23T07:51:51.053",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134255,1750665111062,-490.0,0.00029041,3,"2025-06-23T07:51:51.062",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134256,1750665111071,-1066.85,0.00029041,3,"2025-06-23T07:51:51.071",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134257,1750665111080,-1100.39,0.00029041,3,"2025-06-23T07:51:51.080",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134258,1750665111089,-629.46,0.00029041,3,"2025-06-23T07:51:51.089",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134259,1750665111098,-620.31,0.00029041,3,"2025-06-23T07:51:51.098",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134260,1750665111107,-834.77,0.00029041,3,"2025-06-23T07:51:51.107",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134261,1750665111116,-490.0,0.00029041,3,"2025-06-23T07:51:51.116",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134262,1750665111126,-861.89,0.00029041,3,"2025-06-23T07:51:51.126",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134263,1750665111134,-500.99,0.00029041,3,"2025-06-23T07:51:51.134",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134264,1750665111144,-629.12,0.00029041,3,"2025-06-23T07:51:51.144",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134265,1750665111153,-1274.6,0.00029041,3,"2025-06-23T07:51:51.153",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134266,1750665111162,-1305.62,0.00029041,3,"2025-06-23T07:51:51.162",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134267,1750665111171,-557.46,0.00029041,3,"2025-06-23T07:51:51.171",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134268,1750665111180,-774.41,0.00029041,3,"2025-06-23T07:51:51.180",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134269,1750665111189,-549.68,0.00029041,3,"2025-06-23T07:51:51.189",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134270,1750665111198,-630.81,0.00029041,3,"2025-06-23T07:51:51.198",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134271,1750665111207,-1051.6,0.00029041,3,"2025-06-23T07:51:51.207",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134272,1750665111216,-559.89,0.00029041,3,"2025-06-23T07:51:51.216",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134273,1750665111224,-1923.63,0.00029041,3,"2025-06-23T07:51:51.224",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134274,1750665111233,-574.93,0.00029041,3,"2025-06-23T07:51:51.233",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134275,1750665111242,-490.0,0.00029041,3,"2025-06-23T07:51:51.242",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134276,1750665111252,-490.0,0.00029041,3,"2025-06-23T07:51:51.252",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134277,1750665111261,-1572.34,0.00029041,3,"2025-06-23T07:51:51.261",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134278,1750665111271,-490.0,0.00029041,3,"2025-06-23T07:51:51.271",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134279,1750665111280,-490.0,0.00029041,3,"2025-06-23T07:51:51.280",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134280,1750665111289,-490.0,0.00029041,3,"2025-06-23T07:51:51.289",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134281,1750665111298,-682.57,0.00029041,3,"2025-06-23T07:51:51.298",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134282,1750665111307,-490.0,0.00029041,3,"2025-06-23T07:51:51.307",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134283,1750665111316,-1697.22,0.00029041,3,"2025-06-23T07:51:51.316",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134284,1750665111325,-490.0,0.00029041,3,"2025-06-23T07:51:51.325",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134285,1750665111334,-880.29,0.00029041,3,"2025-06-23T07:51:51.334",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134286,1750665111343,-490.0,0.00029041,3,"2025-06-23T07:51:51.343",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134287,1750665111352,-1269.91,0.00029041,3,"2025-06-23T07:51:51.352",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134288,1750665111363,-710.25,0.00029041,3,"2025-06-23T07:51:51.363",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134289,1750665111371,-490.0,0.00029041,3,"2025-06-23T07:51:51.371",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134290,1750665111381,-813.4,0.00029041,3,"2025-06-23T07:51:51.381",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134291,1750665111390,-2095.98,0.00029041,3,"2025-06-23T07:51:51.390",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134292,1750665111399,-490.0,0.00029041,3,"2025-06-23T07:51:51.399",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134293,1750665111407,-860.56,0.00029041,3,"2025-06-23T07:51:51.407",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134294,1750665111416,-490.0,0.00029041,3,"2025-06-23T07:51:51.416",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134295,1750665111425,-1189.08,0.00029041,3,"2025-06-23T07:51:51.425",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134296,1750665111434,-490.0,0.00029041,3,"2025-06-23T07:51:51.434",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134297,1750665111444,-592.68,0.00029041,3,"2025-06-23T07:51:51.444",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134298,1750665111453,-490.0,0.00029041,3,"2025-06-23T07:51:51.453",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134299,1750665111462,-1404.19,0.00029041,3,"2025-06-23T07:51:51.462",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134300,1750665111471,-693.19,0.00029041,2,"2025-06-23T07:51:51.471",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134301,1750665111480,-490.0,0.00029041,3,"2025-06-23T07:51:51.480",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134302,1750665111490,-1041.14,0.00029041,3,"2025-06-23T07:51:51.490",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134303,1750665111500,-490.0,0.00029041,3,"2025-06-23T07:51:51.500",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134304,1750665111509,-1153.44,0.00029041,3,"2025-06-23T07:51:51.509",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134305,1750665111518,-562.57,0.00029041,3,"2025-06-23T07:51:51.518",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134306,1750665111527,-490.0,0.00029041,3,"2025-06-23T07:51:51.527",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134307,1750665111536,-1104.92,0.00029041,3,"2025-06-23T07:51:51.536",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134308,1750665111546,-490.0,0.00029041,3,"2025-06-23T07:51:51.546",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134309,1750665111556,-1408.6,0.00029041,3,"2025-06-23T07:51:51.556",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134310,1750665111565,-490.0,0.00029041,3,"2025-06-23T07:51:51.565",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134311,1750665111575,-1311.06,0.00029041,3,"2025-06-23T07:51:51.575",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134312,1750665111585,-490.0,0.00029041,3,"2025-06-23T07:51:51.585",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134313,1750665111594,-1143.07,0.00029041,3,"2025-06-23T07:51:51.594",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134314,1750665111605,-490.0,0.00029041,3,"2025-06-23T07:51:51.605",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134315,1750665111615,-1915.03,0.00029041,3,"2025-06-23T07:51:51.615",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134316,1750665111624,-490.0,0.00029041,3,"2025-06-23T07:51:51.624",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134317,1750665111634,-1096.22,0.00029041,3,"2025-06-23T07:51:51.634",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134318,1750665111643,-763.88,0.00029041,3,"2025-06-23T07:51:51.643",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134319,1750665111652,-1133.12,0.00029041,3,"2025-06-23T07:51:51.652",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134320,1750665111661,-490.0,0.00029041,3,"2025-06-23T07:51:51.661",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134321,1750665111671,-1026.56,0.00029041,3,"2025-06-23T07:51:51.671",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134322,1750665111680,-490.0,0.00029041,3,"2025-06-23T07:51:51.680",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134323,1750665111689,-166.38055117,0.00029041,3,"2025-06-23T07:51:51.689",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134324,1750665111699,-1230.65,0.00029041,3,"2025-06-23T07:51:51.699",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134325,1750665111708,-1008.53,0.00029041,3,"2025-06-23T07:51:51.708",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134326,1750665111717,-490.0,0.00029041,3,"2025-06-23T07:51:51.717",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134327,1750665111726,-300.0,0.00029041,3,"2025-06-23T07:51:51.726",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134328,1750665111736,-1722.2,0.00029041,3,"2025-06-23T07:51:51.736",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134329,1750665111745,-1588.78,0.00029041,3,"2025-06-23T07:51:51.745",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134330,1750665111755,-490.0,0.00029041,3,"2025-06-23T07:51:51.755",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134331,1750665111765,-490.0,0.00029041,3,"2025-06-23T07:51:51.765",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134332,1750665111775,-961.21,0.00029041,3,"2025-06-23T07:51:51.775",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134333,1750665111784,-490.0,0.00029041,3,"2025-06-23T07:51:51.784",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134334,1750665111794,-896.42,0.00029041,3,"2025-06-23T07:51:51.794",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134335,1750665111803,-490.0,0.00029041,3,"2025-06-23T07:51:51.803",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134336,1750665111812,-633.05,0.00029041,3,"2025-06-23T07:51:51.812",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134337,1750665111822,-1367.92,0.00029041,3,"2025-06-23T07:51:51.822",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134338,1750665111831,-844.81,0.00029041,3,"2025-06-23T07:51:51.831",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134339,1750665111841,-542.77,0.00029041,3,"2025-06-23T07:51:51.841",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134340,1750665111850,-611.73,0.00029041,3,"2025-06-23T07:51:51.850",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134341,1750665111860,-490.0,0.00029041,3,"2025-06-23T07:51:51.860",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134342,1750665111869,-807.21,0.00029041,3,"2025-06-23T07:51:51.869",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134343,1750665111879,-956.99,0.00029041,3,"2025-06-23T07:51:51.879",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134344,1750665111888,-1617.12,0.00029041,3,"2025-06-23T07:51:51.888",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134345,1750665111897,-490.0,0.00029041,3,"2025-06-23T07:51:51.897",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134346,1750665111907,-630.71511036,0.00029041,3,"2025-06-23T07:51:51.907",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134347,1750665111916,-519.34,0.00029041,3,"2025-06-23T07:51:51.916",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134348,1750665111926,-848.71,0.00029041,3,"2025-06-23T07:51:51.926",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134349,1750665111937,-790.76,0.00029041,3,"2025-06-23T07:51:51.937",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134350,1750665111946,-613.34,0.00029041,3,"2025-06-23T07:51:51.946",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134351,1750665111955,-742.62,0.00029041,3,"2025-06-23T07:51:51.955",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134352,1750665111965,-2760.23,0.00029041,3,"2025-06-23T07:51:51.965",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134353,1750665111974,-2345.46,0.00029041,2,"2025-06-23T07:51:51.974",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134354,1750665111983,-1288.97,0.00029041,3,"2025-06-23T07:51:51.983",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134355,1750665111992,-1422.0,0.00029041,3,"2025-06-23T07:51:51.992",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134356,1750665112001,-1019.17,0.00029041,3,"2025-06-23T07:51:52.001",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134357,1750665112011,-1327.38,0.00029041,3,"2025-06-23T07:51:52.011",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134358,1750665112020,-490.0,0.00029041,3,"2025-06-23T07:51:52.020",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134359,1750665112030,-608.9,0.00029041,3,"2025-06-23T07:51:52.030",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134360,1750665112039,-490.0,0.00029041,3,"2025-06-23T07:51:52.039",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134361,1750665112048,-1180.83,0.00029041,3,"2025-06-23T07:51:52.048",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134362,1750665112057,-413.55575294,0.00029041,3,"2025-06-23T07:51:52.057",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134363,1750665112066,-490.0,0.00029041,3,"2025-06-23T07:51:52.066",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134364,1750665112075,-692.81,0.00029041,3,"2025-06-23T07:51:52.075",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134365,1750665112083,-490.0,0.00029041,3,"2025-06-23T07:51:52.083",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134366,1750665112092,-490.0,0.00029041,3,"2025-06-23T07:51:52.092",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134367,1750665112102,-778.5,0.00029041,3,"2025-06-23T07:51:52.102",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134368,1750665112112,-490.0,0.00029041,3,"2025-06-23T07:51:52.112",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134369,1750665112123,-1065.89,0.00029041,3,"2025-06-23T07:51:52.123",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134370,1750665112133,-665.43,0.00029041,3,"2025-06-23T07:51:52.133",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134371,1750665112144,-637.7,0.00029041,3,"2025-06-23T07:51:52.144",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134372,1750665112154,-1166.57,0.00029041,3,"2025-06-23T07:51:52.154",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134373,1750665112163,-625.83,0.00029041,3,"2025-06-23T07:51:52.163",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134374,1750665112174,-1508.28,0.00029041,3,"2025-06-23T07:51:52.174",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134375,1750665112185,-526.99,0.00029041,3,"2025-06-23T07:51:52.185",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134376,1750665112196,-613.21,0.00029041,3,"2025-06-23T07:51:52.196",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134377,1750665112206,-1559.17,0.00029041,3,"2025-06-23T07:51:52.206",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134378,1750665112217,-490.0,0.00029041,3,"2025-06-23T07:51:52.217",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134379,1750665112227,-610.21,0.00029041,3,"2025-06-23T07:51:52.227",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134380,1750665112239,-714.94,0.00029041,3,"2025-06-23T07:51:52.239",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134381,1750665112249,-963.94,0.00029041,3,"2025-06-23T07:51:52.249",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134382,1750665112260,-868.65,0.00029041,3,"2025-06-23T07:51:52.260",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134383,1750665112268,-490.0,0.00029041,3,"2025-06-23T07:51:52.268",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134384,1750665112278,-1081.49,0.00029041,3,"2025-06-23T07:51:52.278",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134385,1750665112288,-490.0,0.00029041,3,"2025-06-23T07:51:52.288",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134386,1750665112297,-566.45,0.00029041,3,"2025-06-23T07:51:52.297",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134387,1750665112307,-1232.32,0.00029041,3,"2025-06-23T07:51:52.307",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134388,1750665112316,-1100.0,0.00029041,3,"2025-06-23T07:51:52.316",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134389,1750665112325,-1694.0,0.00029041,3,"2025-06-23T07:51:52.325",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134390,1750665112334,-490.0,0.00029041,3,"2025-06-23T07:51:52.334",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134391,1750665112343,-1228.14,0.00029041,3,"2025-06-23T07:51:52.343",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134392,1750665112352,-818.43,0.00029041,3,"2025-06-23T07:51:52.352",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134393,1750665112361,-490.0,0.00029041,3,"2025-06-23T07:51:52.361",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134394,1750665112370,-490.0,0.00029041,3,"2025-06-23T07:51:52.370",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134395,1750665112379,-835.03,0.00029041,3,"2025-06-23T07:51:52.379",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134396,1750665112388,-551.94,0.00029041,3,"2025-06-23T07:51:52.388",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134397,1750665112397,-1222.96,0.00029041,3,"2025-06-23T07:51:52.397",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134398,1750665112408,-490.0,0.00029041,3,"2025-06-23T07:51:52.408",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134399,1750665112418,-490.0,0.00029041,3,"2025-06-23T07:51:52.418",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134400,1750665112428,-213.81886462,0.00029041,3,"2025-06-23T07:51:52.428",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134401,1750665112438,-880.33,0.00029041,3,"2025-06-23T07:51:52.438",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134402,1750665112448,-490.0,0.00029041,3,"2025-06-23T07:51:52.448",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134403,1750665112458,-1308.03,0.00029041,3,"2025-06-23T07:51:52.458",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134404,1750665112467,-490.0,0.00029041,3,"2025-06-23T07:51:52.467",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134405,1750665112477,-490.0,0.00029041,3,"2025-06-23T07:51:52.477",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134406,1750665112486,-749.38,0.00029041,3,"2025-06-23T07:51:52.486",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134407,1750665112496,-490.0,0.00029041,3,"2025-06-23T07:51:52.496",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134408,1750665112506,-906.2,0.00029041,3,"2025-06-23T07:51:52.506",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134409,1750665112515,-632.2,0.00029041,3,"2025-06-23T07:51:52.515",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134410,1750665112525,-736.07,0.00029041,3,"2025-06-23T07:51:52.525",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134411,1750665112534,-490.0,0.00029041,3,"2025-06-23T07:51:52.534",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134412,1750665112544,-1159.93,0.00029041,3,"2025-06-23T07:51:52.544",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134413,1750665112554,-490.0,0.00029041,3,"2025-06-23T07:51:52.554",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134414,1750665112564,-717.88,0.00029041,3,"2025-06-23T07:51:52.564",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134415,1750665112574,-490.0,0.00029041,3,"2025-06-23T07:51:52.574",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134416,1750665112584,-793.46,0.00029041,3,"2025-06-23T07:51:52.584",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134417,1750665112593,-490.0,0.00029041,3,"2025-06-23T07:51:52.593",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134418,1750665112603,-1185.89,0.00029041,3,"2025-06-23T07:51:52.603",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134419,1750665112613,-1156.86,0.00029041,3,"2025-06-23T07:51:52.613",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134420,1750665112623,-1745.89,0.00029041,3,"2025-06-23T07:51:52.623",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134421,1750665112632,-991.3,0.00029041,3,"2025-06-23T07:51:52.632",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134422,1750665112642,-490.0,0.00029041,3,"2025-06-23T07:51:52.642",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134423,1750665112651,-490.0,0.00029041,3,"2025-06-23T07:51:52.651",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134424,1750665112664,-648.95,0.00029041,3,"2025-06-23T07:51:52.664",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134425,1750665112674,-815.02,0.00029041,3,"2025-06-23T07:51:52.674",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134426,1750665112683,-830.59,0.00029041,3,"2025-06-23T07:51:52.683",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134427,1750665112693,-490.0,0.00029041,3,"2025-06-23T07:51:52.693",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134428,1750665112702,-1055.32,0.00029041,3,"2025-06-23T07:51:52.702",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134429,1750665112712,-490.0,0.00029041,3,"2025-06-23T07:51:52.712",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134430,1750665112722,-490.0,0.00029041,3,"2025-06-23T07:51:52.722",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134431,1750665112731,-599.34,0.00029041,3,"2025-06-23T07:51:52.731",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134432,1750665112741,-1112.63,0.00029041,3,"2025-06-23T07:51:52.741",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134433,1750665112750,-490.0,0.00029041,3,"2025-06-23T07:51:52.750",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134434,1750665112761,-573.3,0.00029041,3,"2025-06-23T07:51:52.761",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134435,1750665112771,-1313.29,0.00029041,3,"2025-06-23T07:51:52.771",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134436,1750665112780,-546.93,0.00029041,3,"2025-06-23T07:51:52.780",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134437,1750665112790,-878.57,0.00029041,3,"2025-06-23T07:51:52.790",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134438,1750665112799,-1631.12,0.00029041,3,"2025-06-23T07:51:52.799",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134439,1750665112809,-490.0,0.00029041,3,"2025-06-23T07:51:52.809",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134440,1750665112818,-490.0,0.00029041,3,"2025-06-23T07:51:52.818",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134441,1750665112828,-735.78,0.00029041,3,"2025-06-23T07:51:52.828",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134442,1750665112838,-636.12,0.00029041,3,"2025-06-23T07:51:52.838",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134443,1750665112847,-490.0,0.00029041,3,"2025-06-23T07:51:52.847",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134444,1750665112857,-2393.15,0.00029041,3,"2025-06-23T07:51:52.857",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134445,1750665112866,-490.0,0.00029041,3,"2025-06-23T07:51:52.866",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134446,1750665112876,-494.91,0.00029041,3,"2025-06-23T07:51:52.876",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134447,1750665112886,-682.52,0.00029041,3,"2025-06-23T07:51:52.886",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134448,1750665112895,-490.0,0.00029041,3,"2025-06-23T07:51:52.895",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134449,1750665112905,-992.14,0.00029041,3,"2025-06-23T07:51:52.905",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134450,1750665112915,-792.47,0.00029041,3,"2025-06-23T07:51:52.915",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134451,1750665112924,-694.47,0.00029041,3,"2025-06-23T07:51:52.924",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134452,1750665112936,-571.27,0.00029041,3,"2025-06-23T07:51:52.936",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134453,1750665112947,-642.38,0.00029041,3,"2025-06-23T07:51:52.947",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134454,1750665112956,-490.0,0.00029041,3,"2025-06-23T07:51:52.956",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134455,1750665112966,-1226.31,0.00029041,3,"2025-06-23T07:51:52.966",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134456,1750665112975,-490.0,0.00029041,3,"2025-06-23T07:51:52.975",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134457,1750665112984,-1123.21,0.00029041,3,"2025-06-23T07:51:52.984",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134458,1750665112994,-490.0,0.00029041,3,"2025-06-23T07:51:52.994",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134459,1750665113003,-1133.23,0.00029041,3,"2025-06-23T07:51:53.003",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134460,1750665113013,-518.3,0.00029041,3,"2025-06-23T07:51:53.013",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134461,1750665113022,-490.0,0.00029041,3,"2025-06-23T07:51:53.022",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134462,1750665113031,-490.0,0.00029041,3,"2025-06-23T07:51:53.031",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134463,1750665113041,-670.7,0.00029041,3,"2025-06-23T07:51:53.041",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134464,1750665113050,-578.64,0.00029041,3,"2025-06-23T07:51:53.050",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134465,1750665113060,-993.54,0.00029041,3,"2025-06-23T07:51:53.060",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134467,1750665113068,-490.0,0.00029041,3,"2025-06-23T07:51:53.068",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134468,1750665113078,-187.26068838,0.00029041,3,"2025-06-23T07:51:53.078",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134469,1750665113087,-967.76,0.00029041,3,"2025-06-23T07:51:53.087",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134470,1750665113097,-508.66,0.00029041,3,"2025-06-23T07:51:53.097",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134471,1750665113106,-490.0,0.00029041,3,"2025-06-23T07:51:53.106",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134472,1750665113116,-3755.94,0.00029041,3,"2025-06-23T07:51:53.116",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134473,1750665113126,-490.0,0.00029041,3,"2025-06-23T07:51:53.126",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134474,1750665113136,-582.53,0.00029041,3,"2025-06-23T07:51:53.136",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134475,1750665113145,-505.58,0.00029041,3,"2025-06-23T07:51:53.145",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134476,1750665113155,-2144.51,0.00029041,3,"2025-06-23T07:51:53.155",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134477,1750665113165,-490.0,0.00029041,3,"2025-06-23T07:51:53.165",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134478,1750665113174,-490.0,0.00029041,3,"2025-06-23T07:51:53.174",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134479,1750665113183,-490.0,0.00029041,3,"2025-06-23T07:51:53.183",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134480,1750665113194,-490.0,0.00029041,3,"2025-06-23T07:51:53.194",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134481,1750665113204,-301.88,0.00029041,3,"2025-06-23T07:51:53.204",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134482,1750665113213,-561.18,0.00029041,3,"2025-06-23T07:51:53.213",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134483,1750665113223,-528.73,0.00029041,3,"2025-06-23T07:51:53.223",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134484,1750665113232,-1111.73,0.00029041,3,"2025-06-23T07:51:53.232",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134485,1750665113242,-949.02,0.00029041,3,"2025-06-23T07:51:53.242",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134486,1750665113251,-490.0,0.00029041,3,"2025-06-23T07:51:53.251",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134487,1750665113261,-4587.21,0.00029041,3,"2025-06-23T07:51:53.261",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134488,1750665113271,-490.0,0.00029041,3,"2025-06-23T07:51:53.271",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134489,1750665113280,-525.95,0.00029041,3,"2025-06-23T07:51:53.280",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134490,1750665113290,-621.21,0.00029041,3,"2025-06-23T07:51:53.290",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134491,1750665113300,-2316.39,0.00029041,3,"2025-06-23T07:51:53.300",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134492,1750665113310,-1169.57,0.00029041,3,"2025-06-23T07:51:53.310",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134493,1750665113320,-490.0,0.00029041,3,"2025-06-23T07:51:53.320",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134494,1750665113330,-490.0,0.00029041,3,"2025-06-23T07:51:53.330",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134495,1750665113340,-956.96,0.00029041,3,"2025-06-23T07:51:53.340",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134496,1750665113350,-1387.9,0.00029041,3,"2025-06-23T07:51:53.350",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134497,1750665113360,-691.28,0.00029041,3,"2025-06-23T07:51:53.360",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134498,1750665113370,-10717.07,0.00029041,3,"2025-06-23T07:51:53.370",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134499,1750665113380,-917.45,0.00029041,3,"2025-06-23T07:51:53.380",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134500,1750665113390,-1088.76,0.00029041,3,"2025-06-23T07:51:53.390",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134502,1750665113400,-595.21,0.00029041,3,"2025-06-23T07:51:53.400",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134503,1750665113410,-490.0,0.00029041,3,"2025-06-23T07:51:53.410",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134504,1750665113420,-702.14,0.00029041,3,"2025-06-23T07:51:53.420",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134505,1750665113429,-490.0,0.00029041,3,"2025-06-23T07:51:53.429",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134506,1750665113439,-864.46,0.00029041,3,"2025-06-23T07:51:53.439",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134507,1750665113449,-1079.72,0.00029041,3,"2025-06-23T07:51:53.449",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134508,1750665113459,-490.0,0.00029041,3,"2025-06-23T07:51:53.459",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134509,1750665113469,-490.0,0.00029041,3,"2025-06-23T07:51:53.469",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134510,1750665113479,-817.64,0.00029041,3,"2025-06-23T07:51:53.479",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134511,1750665113489,-774.97,0.00029041,3,"2025-06-23T07:51:53.489",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134512,1750665113499,-4643.17,0.00029041,3,"2025-06-23T07:51:53.499",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134513,1750665113509,-1077.61,0.00029041,3,"2025-06-23T07:51:53.509",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134514,1750665113519,-490.0,0.00029041,3,"2025-06-23T07:51:53.519",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134515,1750665113529,-1165.94,0.00029041,3,"2025-06-23T07:51:53.529",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134516,1750665113539,-4614.84,0.00029041,3,"2025-06-23T07:51:53.539",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134517,1750665113549,-490.0,0.00029041,3,"2025-06-23T07:51:53.549",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134518,1750665113559,-2049.2,0.00029041,3,"2025-06-23T07:51:53.559",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134519,1750665113570,-652.3,0.00029041,3,"2025-06-23T07:51:53.570",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134520,1750665113580,-490.0,0.00029041,3,"2025-06-23T07:51:53.580",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134521,1750665113591,-809.74,0.00029041,3,"2025-06-23T07:51:53.591",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134522,1750665113601,-1363.03,0.00029041,3,"2025-06-23T07:51:53.601",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134523,1750665113611,-553.84,0.00029041,3,"2025-06-23T07:51:53.611",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134524,1750665113621,-508.05,0.00029041,3,"2025-06-23T07:51:53.621",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134525,1750665113631,-1489.9,0.00029041,3,"2025-06-23T07:51:53.631",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134526,1750665113640,-488.38495596,0.00029041,3,"2025-06-23T07:51:53.640",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134527,1750665113650,-1190.7,0.00029041,3,"2025-06-23T07:51:53.650",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134528,1750665113660,-1280.57,0.00029041,3,"2025-06-23T07:51:53.660",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134529,1750665113671,-490.0,0.00029041,3,"2025-06-23T07:51:53.671",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134530,1750665113681,-1200.07,0.00029041,3,"2025-06-23T07:51:53.681",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134531,1750665113691,-1170.78,0.00029041,3,"2025-06-23T07:51:53.691",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134532,1750665113701,-490.0,0.00029041,3,"2025-06-23T07:51:53.701",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134533,1750665113712,-490.0,0.00029041,3,"2025-06-23T07:51:53.712",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134534,1750665113722,-956.44,0.00029041,3,"2025-06-23T07:51:53.722",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134535,1750665113732,-1009.65,0.00029041,3,"2025-06-23T07:51:53.732",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134536,1750665113741,-869.62,0.00029041,3,"2025-06-23T07:51:53.741",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134537,1750665113751,-1423.29,0.00029041,3,"2025-06-23T07:51:53.751",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134538,1750665113760,-572.0,0.00029041,3,"2025-06-23T07:51:53.760",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134539,1750665113771,-539.83,0.00029041,3,"2025-06-23T07:51:53.771",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134540,1750665113781,-992.64,0.00029041,3,"2025-06-23T07:51:53.781",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134541,1750665113791,-3180.4,0.00029041,3,"2025-06-23T07:51:53.791",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134542,1750665113802,-747.63,0.00029041,3,"2025-06-23T07:51:53.802",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134543,1750665113811,-490.0,0.00029041,3,"2025-06-23T07:51:53.811",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134544,1750665113821,-1140.49,0.00029041,3,"2025-06-23T07:51:53.821",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134545,1750665113831,-615.7,0.00029041,3,"2025-06-23T07:51:53.831",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134546,1750665113840,-852.0,0.00029041,3,"2025-06-23T07:51:53.840",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134547,1750665113850,-1016.47,0.00029041,3,"2025-06-23T07:51:53.850",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134548,1750665113860,-490.0,0.00029041,3,"2025-06-23T07:51:53.860",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134549,1750665113870,-966.13,0.00029041,3,"2025-06-23T07:51:53.870",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134550,1750665113880,-2112.61,0.00029041,3,"2025-06-23T07:51:53.880",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134551,1750665113890,-1260.84,0.00029041,3,"2025-06-23T07:51:53.890",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134552,1750665113899,-575.92,0.00029041,3,"2025-06-23T07:51:53.899",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134553,1750665113910,-926.89,0.00029041,3,"2025-06-23T07:51:53.910",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134554,1750665113920,-699.39,0.00029041,3,"2025-06-23T07:51:53.920",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134555,1750665113932,-661.4,0.00029041,3,"2025-06-23T07:51:53.932",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134556,1750665113945,-543.13,0.00029041,3,"2025-06-23T07:51:53.945",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134557,1750665113954,-7307.56,0.00029041,3,"2025-06-23T07:51:53.954",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134558,1750665113964,-1188.57,0.00029041,3,"2025-06-23T07:51:53.964",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134559,1750665113974,-1275.33,0.00029041,3,"2025-06-23T07:51:53.974",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134560,1750665113985,-490.0,0.00029041,3,"2025-06-23T07:51:53.985",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134561,1750665113995,-649.03,0.00029041,3,"2025-06-23T07:51:53.995",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134562,1750665114004,-1148.8,0.00029041,3,"2025-06-23T07:51:54.004",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134563,1750665114016,-1769.62,0.00029041,3,"2025-06-23T07:51:54.016",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134564,1750665114027,-1684.74,0.00029041,3,"2025-06-23T07:51:54.027",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134565,1750665114037,-1245.46,0.00029041,3,"2025-06-23T07:51:54.037",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134566,1750665114047,-490.0,0.00029041,3,"2025-06-23T07:51:54.047",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134567,1750665114058,-490.0,0.00029041,3,"2025-06-23T07:51:54.058",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134568,1750665114068,-946.71,0.00029041,3,"2025-06-23T07:51:54.068",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134569,1750665114079,-2328.53,0.00029041,3,"2025-06-23T07:51:54.079",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134570,1750665114089,-1790.2,0.00029041,3,"2025-06-23T07:51:54.089",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134571,1750665114099,-490.0,0.00029041,3,"2025-06-23T07:51:54.099",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134572,1750665114108,-490.0,0.00029041,3,"2025-06-23T07:51:54.108",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134573,1750665114118,-195.36297924,0.00029041,3,"2025-06-23T07:51:54.118",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134574,1750665114129,-490.0,0.00029041,3,"2025-06-23T07:51:54.129",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134575,1750665114139,-490.0,0.00029041,3,"2025-06-23T07:51:54.139",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134576,1750665114149,-490.0,0.00029041,3,"2025-06-23T07:51:54.149",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134577,1750665114159,-569.78,0.00029041,3,"2025-06-23T07:51:54.159",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134578,1750665114169,-1584.55,0.00029041,3,"2025-06-23T07:51:54.169",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134579,1750665114179,-490.0,0.00029041,3,"2025-06-23T07:51:54.179",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134580,1750665114190,-1146.51,0.00029041,3,"2025-06-23T07:51:54.190",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134581,1750665114200,-721.25,0.00029041,3,"2025-06-23T07:51:54.200",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134582,1750665114210,-1328.97,0.00029041,3,"2025-06-23T07:51:54.210",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134583,1750665114220,-1416.9,0.00029041,3,"2025-06-23T07:51:54.220",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134584,1750665114230,-1180.0,0.00029041,3,"2025-06-23T07:51:54.230",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134585,1750665114240,-1878.33,0.00029041,3,"2025-06-23T07:51:54.240",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134586,1750665114250,-490.0,0.00029041,3,"2025-06-23T07:51:54.250",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134587,1750665114260,-1168.59,0.00029041,3,"2025-06-23T07:51:54.260",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134588,1750665114270,-1333.53,0.00029041,3,"2025-06-23T07:51:54.270",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134589,1750665114280,-1620.62,0.00029041,3,"2025-06-23T07:51:54.280",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134590,1750665114290,-631.77,0.00029041,3,"2025-06-23T07:51:54.290",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134591,1750665114300,-1030.66,0.00029041,3,"2025-06-23T07:51:54.300",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134592,1750665114311,-490.0,0.00029041,3,"2025-06-23T07:51:54.311",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134593,1750665114320,-1543.7,0.00029041,3,"2025-06-23T07:51:54.320",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134594,1750665114330,-490.0,0.00029041,3,"2025-06-23T07:51:54.330",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134595,1750665114340,-490.0,0.00029041,3,"2025-06-23T07:51:54.340",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134596,1750665114351,-811.77,0.00029041,3,"2025-06-23T07:51:54.351",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134597,1750665114361,-1156.18,0.00029041,3,"2025-06-23T07:51:54.361",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134598,1750665114372,-1152.47,0.00029041,3,"2025-06-23T07:51:54.372",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134599,1750665114382,-1328.16,0.00029041,3,"2025-06-23T07:51:54.382",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134600,1750665114392,-892.28,0.00029041,3,"2025-06-23T07:51:54.392",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134601,1750665114402,-926.55,0.00029041,3,"2025-06-23T07:51:54.402",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134602,1750665114411,-5128.86,0.00029041,3,"2025-06-23T07:51:54.411",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134603,1750665114421,-929.97,0.00029041,3,"2025-06-23T07:51:54.421",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134604,1750665114431,-895.24,0.00029041,3,"2025-06-23T07:51:54.431",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134605,1750665114440,-286.92797743,0.00029041,3,"2025-06-23T07:51:54.440",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134606,1750665114450,-514.94,0.00029041,3,"2025-06-23T07:51:54.450",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134607,1750665114460,-647.41,0.00029041,3,"2025-06-23T07:51:54.460",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134608,1750665114469,-1059.11,0.00029041,3,"2025-06-23T07:51:54.469",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134609,1750665114479,-3162.98,0.00029041,3,"2025-06-23T07:51:54.479",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134610,1750665114489,-10436.94,0.00029041,3,"2025-06-23T07:51:54.489",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134611,1750665114499,-490.0,0.00029041,3,"2025-06-23T07:51:54.499",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134612,1750665114510,-1189.53,0.00029041,3,"2025-06-23T07:51:54.510",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134613,1750665114521,-2195.9,0.00029041,3,"2025-06-23T07:51:54.521",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134614,1750665114531,-2202.71,0.00029041,3,"2025-06-23T07:51:54.531",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134615,1750665114541,-624.22,0.00029041,3,"2025-06-23T07:51:54.541",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134616,1750665114552,-1149.03,0.00029041,3,"2025-06-23T07:51:54.552",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134617,1750665114766,-4270.68,0.00029041,3,"2025-06-23T07:51:54.766",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134618,1750665114776,-534.25,0.00029041,3,"2025-06-23T07:51:54.776",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134619,1750665114787,-545.8,0.00029041,3,"2025-06-23T07:51:54.787",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134620,1750665114796,-490.0,0.00029041,3,"2025-06-23T07:51:54.796",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134621,1750665114806,-490.0,0.00029041,3,"2025-06-23T07:51:54.806",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134622,1750665114815,-281.26651628,0.00029041,3,"2025-06-23T07:51:54.815",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134623,1750665114825,-1252.75,0.00029041,3,"2025-06-23T07:51:54.825",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134624,1750665114834,-1146.08,0.00029041,3,"2025-06-23T07:51:54.834",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134625,1750665114843,-1122.82,0.00029041,3,"2025-06-23T07:51:54.843",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134626,1750665114853,-490.0,0.00029041,3,"2025-06-23T07:51:54.853",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134627,1750665114863,-490.0,0.00029041,3,"2025-06-23T07:51:54.863",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134628,1750665114873,-2352.77,0.00029041,3,"2025-06-23T07:51:54.873",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134629,1750665114883,-619.15634288,0.00029041,3,"2025-06-23T07:51:54.883",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134630,1750665114892,-623.98,0.00029041,3,"2025-06-23T07:51:54.892",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134631,1750665114902,-1981.72,0.00029041,3,"2025-06-23T07:51:54.902",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134632,1750665114912,-2769.06,0.00029041,3,"2025-06-23T07:51:54.912",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134633,1750665114922,-502.64,0.00029041,3,"2025-06-23T07:51:54.922",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134634,1750665114933,-268.21797584,0.00029041,3,"2025-06-23T07:51:54.933",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134635,1750665114944,-490.0,0.00029041,3,"2025-06-23T07:51:54.944",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134636,1750665114953,-1210.66,0.00029041,3,"2025-06-23T07:51:54.953",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134637,1750665114963,-1247.42,0.00029041,3,"2025-06-23T07:51:54.963",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134638,1750665114972,-707.04,0.00029041,3,"2025-06-23T07:51:54.972",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134639,1750665114982,-544.19,0.00029041,3,"2025-06-23T07:51:54.982",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134640,1750665114991,-490.0,0.00029041,3,"2025-06-23T07:51:54.991",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134641,1750665115001,-1979.61,0.00029041,3,"2025-06-23T07:51:55.001",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134642,1750665115011,-10751.97,0.00029041,3,"2025-06-23T07:51:55.011",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134643,1750665115022,-1987.6,0.00029041,3,"2025-06-23T07:51:55.022",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134644,1750665115031,-1076.76,0.00029041,3,"2025-06-23T07:51:55.031",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134645,1750665115039,-490.0,0.00029041,3,"2025-06-23T07:51:55.039",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134646,1750665115048,-3423.31,0.00029041,3,"2025-06-23T07:51:55.048",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134647,1750665115057,-2864.01,0.00029041,3,"2025-06-23T07:51:55.057",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134648,1750665115067,-490.0,0.00029041,3,"2025-06-23T07:51:55.067",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134649,1750665115077,-490.0,0.00029041,3,"2025-06-23T07:51:55.077",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134650,1750665115087,-633.23,0.00029041,3,"2025-06-23T07:51:55.087",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134651,1750665115096,-490.0,0.00029041,3,"2025-06-23T07:51:55.096",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134652,1750665115106,-490.0,0.00029041,3,"2025-06-23T07:51:55.106",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134653,1750665115116,-1075.42,0.00029041,3,"2025-06-23T07:51:55.116",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134654,1750665115125,-2220.11,0.00029041,3,"2025-06-23T07:51:55.125",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134655,1750665115134,-857.04,0.00029041,3,"2025-06-23T07:51:55.134",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134656,1750665115144,-2716.97,0.00029041,3,"2025-06-23T07:51:55.144",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134657,1750665115153,-1140.15,0.00029041,3,"2025-06-23T07:51:55.153",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134658,1750665115163,-523.71,0.00029041,3,"2025-06-23T07:51:55.163",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134659,1750665115172,-1223.01,0.00029041,3,"2025-06-23T07:51:55.172",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134660,1750665115181,-769.91,0.00029041,3,"2025-06-23T07:51:55.181",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134661,1750665115191,-624.14,0.00029041,3,"2025-06-23T07:51:55.191",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134662,1750665115200,-2084.11,0.00029041,3,"2025-06-23T07:51:55.200",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134663,1750665115209,-1554.38,0.00029041,3,"2025-06-23T07:51:55.209",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134664,1750665115218,-490.0,0.00029041,3,"2025-06-23T07:51:55.218",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134665,1750665115227,-1131.67,0.00029041,3,"2025-06-23T07:51:55.227",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134666,1750665115236,-1755.29,0.00029041,3,"2025-06-23T07:51:55.236",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134667,1750665115246,-1845.26,0.00029041,3,"2025-06-23T07:51:55.246",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134668,1750665115255,-1112.49,0.00029041,3,"2025-06-23T07:51:55.255",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134669,1750665115264,-1617.72,0.00029041,3,"2025-06-23T07:51:55.264",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134670,1750665115274,-1167.6,0.00029041,3,"2025-06-23T07:51:55.274",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134671,1750665115284,-1688.6,0.00029041,3,"2025-06-23T07:51:55.284",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134672,1750665115293,-986.26,0.00029041,3,"2025-06-23T07:51:55.293",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134673,1750665115303,-1394.31,0.00029041,3,"2025-06-23T07:51:55.303",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134674,1750665115312,-1481.37,0.00029041,3,"2025-06-23T07:51:55.312",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134675,1750665115322,-5812.93,0.00029041,3,"2025-06-23T07:51:55.322",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134676,1750665115331,-1040.55,0.00029041,3,"2025-06-23T07:51:55.331",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134677,1750665115340,-490.0,0.00029041,3,"2025-06-23T07:51:55.340",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134678,1750665115350,-490.0,0.00029041,3,"2025-06-23T07:51:55.350",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134679,1750665115359,-4291.55,0.00029041,3,"2025-06-23T07:51:55.359",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134680,1750665115369,-933.58,0.00029041,3,"2025-06-23T07:51:55.369",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134681,1750665115379,-1044.21,0.00029041,3,"2025-06-23T07:51:55.379",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134682,1750665115389,-1656.36,0.00029041,3,"2025-06-23T07:51:55.389",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134683,1750665115398,-1188.44,0.00029041,3,"2025-06-23T07:51:55.398",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134684,1750665115408,-712.63,0.00029041,3,"2025-06-23T07:51:55.408",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134685,1750665115418,-955.97,0.00029041,3,"2025-06-23T07:51:55.418",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134686,1750665115428,-490.0,0.00029041,3,"2025-06-23T07:51:55.428",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134687,1750665115437,-1229.83,0.00029041,3,"2025-06-23T07:51:55.437",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134688,1750665115446,-490.0,0.00029041,3,"2025-06-23T07:51:55.446",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134689,1750665115455,-725.05,0.00029041,3,"2025-06-23T07:51:55.455",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134690,1750665115465,-1130.89,0.00029041,3,"2025-06-23T07:51:55.465",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134691,1750665115474,-300.0,0.00029041,3,"2025-06-23T07:51:55.474",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134692,1750665115483,-505.79,0.00029041,3,"2025-06-23T07:51:55.483",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134693,1750665115492,-551.22,0.00029041,3,"2025-06-23T07:51:55.492",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134694,1750665115502,-258.68327713,0.00029041,3,"2025-06-23T07:51:55.502",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134695,1750665115511,-490.0,0.00029041,3,"2025-06-23T07:51:55.511",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134696,1750665115521,-5782.36,0.00029041,3,"2025-06-23T07:51:55.521",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134697,1750665115530,-8133.36,0.00029041,3,"2025-06-23T07:51:55.530",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134698,1750665115539,-881.99,0.00029041,3,"2025-06-23T07:51:55.539",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134699,1750665115549,-1074.01,0.00029041,3,"2025-06-23T07:51:55.549",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134700,1750665115558,-1196.57,0.00029041,3,"2025-06-23T07:51:55.558",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134701,1750665115568,-1044.39,0.00029041,60,"2025-06-23T07:51:55.568",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134702,1750665115577,-490.0,0.00029041,3,"2025-06-23T07:51:55.577",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134703,1750665115587,-2487.78,0.00029041,3,"2025-06-23T07:51:55.587",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134704,1750665115596,-1615.17,0.00029041,3,"2025-06-23T07:51:55.596",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134705,1750665115607,-490.0,0.00029041,3,"2025-06-23T07:51:55.607",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134706,1750665115617,-1010.88,0.00029041,3,"2025-06-23T07:51:55.617",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134707,1750665115626,-2044.71,0.00029041,3,"2025-06-23T07:51:55.626",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134708,1750665115636,-607.3,0.00029041,3,"2025-06-23T07:51:55.636",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134709,1750665115646,-1117.87,0.00029041,3,"2025-06-23T07:51:55.646",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134710,1750665115655,-1227.5,0.00029041,3,"2025-06-23T07:51:55.655",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134711,1750665115665,-2305.53,0.00029041,3,"2025-06-23T07:51:55.665",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134712,1750665115674,-722.87,0.00029041,3,"2025-06-23T07:51:55.674",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134713,1750665115683,-943.84,0.00029041,3,"2025-06-23T07:51:55.683",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134714,1750665115692,-490.0,0.00029041,3,"2025-06-23T07:51:55.692",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134715,1750665115701,-5428.27,0.00029041,3,"2025-06-23T07:51:55.701",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134716,1750665115710,-874.3,0.00029041,3,"2025-06-23T07:51:55.710",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134717,1750665115719,-1288.28,0.00029041,3,"2025-06-23T07:51:55.719",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134718,1750665115728,-23116.75,0.00029041,3,"2025-06-23T07:51:55.728",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134719,1750665115738,-1226.13,0.00029041,3,"2025-06-23T07:51:55.738",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134720,1750665115747,-490.0,0.00029041,3,"2025-06-23T07:51:55.747",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134721,1750665115756,-506.19,0.00029041,3,"2025-06-23T07:51:55.756",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134722,1750665115765,-5920.75,0.00029041,3,"2025-06-23T07:51:55.765",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134723,1750665115774,-3800.08,0.00029041,3,"2025-06-23T07:51:55.774",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134724,1750665115783,-1255.63,0.00029041,3,"2025-06-23T07:51:55.783",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134725,1750665115793,-490.0,0.00029041,3,"2025-06-23T07:51:55.793",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134726,1750665115802,-490.0,0.00029041,3,"2025-06-23T07:51:55.802",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134727,1750665115812,-1199.86,0.00029041,3,"2025-06-23T07:51:55.812",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134728,1750665115821,-490.0,0.00029041,3,"2025-06-23T07:51:55.821",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134729,1750665115831,-490.0,0.00029041,3,"2025-06-23T07:51:55.831",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134730,1750665115840,-151.0,0.00029041,7,"2025-06-23T07:51:55.840",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134731,1750665115849,-1109.69,0.00029041,3,"2025-06-23T07:51:55.849",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134732,1750665115859,-1771.9,0.00029041,3,"2025-06-23T07:51:55.859",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134733,1750665115870,-917.32,0.00029041,3,"2025-06-23T07:51:55.870",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134734,1750665115879,-605.35,0.00029041,3,"2025-06-23T07:51:55.879",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134735,1750665115889,-1200.51,0.00029041,3,"2025-06-23T07:51:55.889",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134736,1750665115898,-807.01,0.00029041,3,"2025-06-23T07:51:55.898",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134737,1750665115908,-490.0,0.00029041,3,"2025-06-23T07:51:55.908",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134738,1750665115917,-3510.35,0.00029041,3,"2025-06-23T07:51:55.917",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134739,1750665115927,-490.0,0.00029041,3,"2025-06-23T07:51:55.927",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134740,1750665115939,-1345.63,0.00029041,3,"2025-06-23T07:51:55.939",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134741,1750665115949,-2064.36,0.00029041,3,"2025-06-23T07:51:55.949",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134742,1750665115958,-517.745421,0.00029041,3,"2025-06-23T07:51:55.958",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134743,1750665115967,-3540.17,0.00029041,3,"2025-06-23T07:51:55.967",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134744,1750665115977,-1286.1,0.00029041,3,"2025-06-23T07:51:55.977",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134745,1750665115986,-584.71,0.00029041,3,"2025-06-23T07:51:55.986",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134746,1750665115995,-490.0,0.00029041,3,"2025-06-23T07:51:55.995",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134747,1750665116004,-269.681326,0.00029041,3,"2025-06-23T07:51:56.004",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134748,1750665116015,-4365.41,0.00029041,3,"2025-06-23T07:51:56.015",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134749,1750665116025,-740.92,0.00029041,3,"2025-06-23T07:51:56.025",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134750,1750665116034,-720.12,0.00029041,3,"2025-06-23T07:51:56.034",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134751,1750665116043,-3910.06,0.00029041,3,"2025-06-23T07:51:56.043",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134752,1750665116053,-1622.01,0.00029041,3,"2025-06-23T07:51:56.053",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134753,1750665116063,-516.11,0.00029041,3,"2025-06-23T07:51:56.063",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134754,1750665116072,-2230.53,0.00029041,3,"2025-06-23T07:51:56.072",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134755,1750665116081,-1195.43,0.00029041,3,"2025-06-23T07:51:56.081",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134756,1750665116091,-490.0,0.00029041,3,"2025-06-23T07:51:56.091",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134757,1750665116101,-2134.31,0.00029041,3,"2025-06-23T07:51:56.101",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134758,1750665116110,-954.76,0.00029041,3,"2025-06-23T07:51:56.110",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134759,1750665116119,-1421.58,0.00029041,3,"2025-06-23T07:51:56.119",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134760,1750665116128,-155.631381,0.00029041,3,"2025-06-23T07:51:56.128",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134761,1750665116138,-2473.53,0.00029041,3,"2025-06-23T07:51:56.138",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134762,1750665116147,-1392.26,0.00029041,3,"2025-06-23T07:51:56.147",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134763,1750665116156,-151.0,0.00029041,7,"2025-06-23T07:51:56.156",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134764,1750665116166,-490.0,0.00029041,3,"2025-06-23T07:51:56.166",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134765,1750665116176,-1398.46,0.00029041,3,"2025-06-23T07:51:56.176",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134766,1750665116186,-490.0,0.00029041,3,"2025-06-23T07:51:56.186",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134767,1750665116197,-956.28,0.00029041,3,"2025-06-23T07:51:56.197",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134768,1750665116208,-6322.71,0.00029041,3,"2025-06-23T07:51:56.208",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134769,1750665116217,-502.66,0.00029041,3,"2025-06-23T07:51:56.217",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134770,1750665116227,-490.0,0.00029041,3,"2025-06-23T07:51:56.227",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134771,1750665116237,-490.0,0.00029041,3,"2025-06-23T07:51:56.237",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134772,1750665116247,-658.813489,0.00029041,3,"2025-06-23T07:51:56.247",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134773,1750665116258,-464.847149,0.00029041,3,"2025-06-23T07:51:56.258",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134774,1750665116268,-500.0,0.00029089,2,"2025-06-23T07:51:56.268",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134775,1750665116278,-664.14207756,0.00029121,2,"2025-06-23T07:51:56.278",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134776,1750665116288,-167.77832225,0.00029151,30,"2025-06-23T07:51:56.288",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134777,1750665116297,-3099.35730708,0.00029229,2,"2025-06-23T07:51:56.297",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134778,1750665116308,-1377.767394,0.00029234,60,"2025-06-23T07:51:56.308",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134779,1750665116317,-274.201128,0.00029234,60,"2025-06-23T07:51:56.317",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134780,1750665116327,-557.888228,0.00029234,60,"2025-06-23T07:51:56.327",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134781,1750665116336,-1023.415015,0.00029234,60,"2025-06-23T07:51:56.336",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134782,1750665116345,-474.776902,0.00029234,60,"2025-06-23T07:51:56.345",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134783,1750665116355,-891.687631,0.00029234,60,"2025-06-23T07:51:56.355",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134784,1750665116365,-249.97348,0.00029234,60,"2025-06-23T07:51:56.365",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134785,1750665116375,-416.571639,0.00029234,60,"2025-06-23T07:51:56.375",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134786,1750665116384,-242.559426,0.00029234,60,"2025-06-23T07:51:56.384",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134787,1750665116394,-855.377466,0.00029234,60,"2025-06-23T07:51:56.394",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134788,1750665116404,-378.915759,0.00029234,60,"2025-06-23T07:51:56.404",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134789,1750665116415,-235.877232,0.00029234,60,"2025-06-23T07:51:56.415",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134790,1750665116424,-835.56902,0.00029234,60,"2025-06-23T07:51:56.424",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134791,1750665116434,-354.943449,0.00029234,60,"2025-06-23T07:51:56.434",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134792,1750665116443,-227.47019,0.00029234,60,"2025-06-23T07:51:56.443",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134793,1750665116455,-217.265322,0.00029234,60,"2025-06-23T07:51:56.455",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134794,1750665116464,-838.241415,0.00029234,60,"2025-06-23T07:51:56.464",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134795,1750665116474,-354.656765,0.00029234,60,"2025-06-23T07:51:56.474",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134796,1750665116484,-840.927862,0.00029234,60,"2025-06-23T07:51:56.484",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134797,1750665116493,-377.030987,0.00029234,60,"2025-06-23T07:51:56.493",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134798,1750665116502,-212.256098,0.00029234,60,"2025-06-23T07:51:56.502",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134799,1750665116512,-827.411506,0.00029234,60,"2025-06-23T07:51:56.512",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134800,1750665116521,-402.988812,0.00029234,60,"2025-06-23T07:51:56.521",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134801,1750665116530,-212.717281,0.00029234,60,"2025-06-23T07:51:56.530",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134802,1750665116540,-1069.47,0.00029314,3,"2025-06-23T07:51:56.540",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134803,1750665116549,-235.01,0.00029315,3,"2025-06-23T07:51:56.549",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134804,1750665116558,-490.0,0.00029315,3,"2025-06-23T07:51:56.558",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134805,1750665116568,-523.76320346,0.00029315,3,"2025-06-23T07:51:56.568",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134806,1750665116577,-490.0,0.00029315,3,"2025-06-23T07:51:56.577",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134807,1750665116587,-490.0,0.00029315,3,"2025-06-23T07:51:56.587",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134808,1750665116596,-490.0,0.00029315,3,"2025-06-23T07:51:56.596",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134809,1750665116606,-490.0,0.00029315,3,"2025-06-23T07:51:56.606",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134810,1750665116615,-490.0,0.00029315,3,"2025-06-23T07:51:56.615",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134811,1750665116625,-490.0,0.00029315,3,"2025-06-23T07:51:56.625",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134812,1750665116635,-490.0,0.00029315,3,"2025-06-23T07:51:56.635",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134813,1750665116645,-490.0,0.00029315,3,"2025-06-23T07:51:56.645",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134814,1750665116654,-490.0,0.00029315,3,"2025-06-23T07:51:56.654",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134815,1750665116665,-490.0,0.00029315,3,"2025-06-23T07:51:56.665",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134816,1750665116674,-217.18448283,0.00029315,3,"2025-06-23T07:51:56.674",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134817,1750665116683,-490.0,0.00029315,3,"2025-06-23T07:51:56.683",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134818,1750665116693,-490.0,0.00029315,3,"2025-06-23T07:51:56.693",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134819,1750665116702,-490.0,0.00029315,3,"2025-06-23T07:51:56.702",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134820,1750665116712,-570.07815269,0.00029315,3,"2025-06-23T07:51:56.712",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134821,1750665116721,-490.0,0.00029315,3,"2025-06-23T07:51:56.721",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134822,1750665116731,-927.67,0.00029315,3,"2025-06-23T07:51:56.731",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134823,1750665116740,-490.0,0.00029315,3,"2025-06-23T07:51:56.740",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134824,1750665116750,-490.0,0.00029315,3,"2025-06-23T07:51:56.750",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134825,1750665116759,-490.0,0.00029315,3,"2025-06-23T07:51:56.759",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134826,1750665116769,-668.01,0.00029315,3,"2025-06-23T07:51:56.769",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134827,1750665116779,-490.0,0.00029315,3,"2025-06-23T07:51:56.779",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134828,1750665116788,-490.0,0.00029315,3,"2025-06-23T07:51:56.788",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134829,1750665116798,-712.2,0.00029315,3,"2025-06-23T07:51:56.798",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134830,1750665116807,-598.16,0.00029315,3,"2025-06-23T07:51:56.807",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134831,1750665116816,-490.0,0.00029315,3,"2025-06-23T07:51:56.816",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134832,1750665116827,-708.42,0.00029315,3,"2025-06-23T07:51:56.827",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134833,1750665116836,-904.35,0.00029315,3,"2025-06-23T07:51:56.836",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134834,1750665116846,-490.0,0.00029315,3,"2025-06-23T07:51:56.846",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134835,1750665116855,-490.0,0.00029315,3,"2025-06-23T07:51:56.855",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134836,1750665116865,-490.0,0.00029315,3,"2025-06-23T07:51:56.865",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134837,1750665116874,-490.0,0.00029315,3,"2025-06-23T07:51:56.874",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134838,1750665116884,-490.0,0.00029315,3,"2025-06-23T07:51:56.884",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134839,1750665116894,-490.0,0.00029315,3,"2025-06-23T07:51:56.894",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134840,1750665116903,-151.282128,0.00029315,7,"2025-06-23T07:51:56.903",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134841,1750665116913,-490.0,0.00029315,3,"2025-06-23T07:51:56.913",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134842,1750665116923,-936.53,0.00029315,3,"2025-06-23T07:51:56.923",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134843,1750665116934,-490.0,0.00029315,3,"2025-06-23T07:51:56.934",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134844,1750665116946,-490.0,0.00029315,3,"2025-06-23T07:51:56.946",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134845,1750665116955,-490.0,0.00029315,3,"2025-06-23T07:51:56.955",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134846,1750665116964,-490.0,0.00029315,3,"2025-06-23T07:51:56.964",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134847,1750665116975,-490.0,0.00029315,3,"2025-06-23T07:51:56.975",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134848,1750665116984,-898.51,0.00029315,3,"2025-06-23T07:51:56.984",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134849,1750665116994,-934.07,0.00029315,3,"2025-06-23T07:51:56.994",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134850,1750665117003,-490.0,0.00029315,3,"2025-06-23T07:51:57.003",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134851,1750665117014,-490.0,0.00029315,3,"2025-06-23T07:51:57.014",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134852,1750665117023,-1055.8,0.00029315,3,"2025-06-23T07:51:57.023",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134853,1750665117033,-511.53,0.00029315,3,"2025-06-23T07:51:57.033",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134854,1750665117044,-490.0,0.00029315,3,"2025-06-23T07:51:57.044",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134855,1750665117053,-157.587422,0.00029315,7,"2025-06-23T07:51:57.053",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134856,1750665117063,-600.83,0.00029315,3,"2025-06-23T07:51:57.063",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134857,1750665117072,-490.0,0.00029315,3,"2025-06-23T07:51:57.072",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134858,1750665117081,-490.0,0.00029315,3,"2025-06-23T07:51:57.081",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134859,1750665117091,-588.13,0.00029315,3,"2025-06-23T07:51:57.091",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134860,1750665117101,-490.0,0.00029315,3,"2025-06-23T07:51:57.101",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134861,1750665117111,-490.0,0.00029315,3,"2025-06-23T07:51:57.111",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134862,1750665117119,-490.0,0.00029315,3,"2025-06-23T07:51:57.119",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134863,1750665117129,-490.0,0.00029315,3,"2025-06-23T07:51:57.129",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134864,1750665117138,-852.34,0.00029315,3,"2025-06-23T07:51:57.138",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134865,1750665117148,-972.8,0.00029315,3,"2025-06-23T07:51:57.148",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134866,1750665117157,-613.97,0.00029315,3,"2025-06-23T07:51:57.157",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134867,1750665117167,-490.0,0.00029315,3,"2025-06-23T07:51:57.167",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134868,1750665117176,-151.0,0.00029315,7,"2025-06-23T07:51:57.176",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134869,1750665117186,-490.0,0.00029315,3,"2025-06-23T07:51:57.186",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134870,1750665117195,-151.0,0.00029315,7,"2025-06-23T07:51:57.195",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134871,1750665117204,-490.0,0.00029315,3,"2025-06-23T07:51:57.204",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134872,1750665117213,-490.0,0.00029315,3,"2025-06-23T07:51:57.213",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134873,1750665117223,-490.0,0.00029315,3,"2025-06-23T07:51:57.223",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134874,1750665117232,-490.0,0.00029315,3,"2025-06-23T07:51:57.232",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134875,1750665117242,-490.0,0.00029315,3,"2025-06-23T07:51:57.242",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134876,1750665117251,-950.12,0.00029315,3,"2025-06-23T07:51:57.251",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134877,1750665117260,-579.89872842,0.00029315,3,"2025-06-23T07:51:57.260",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134878,1750665117269,-490.0,0.00029315,3,"2025-06-23T07:51:57.269",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134879,1750665117279,-732.25,0.00029315,3,"2025-06-23T07:51:57.279",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134880,1750665117289,-678.97,0.00029315,3,"2025-06-23T07:51:57.289",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134881,1750665117298,-490.0,0.00029315,3,"2025-06-23T07:51:57.298",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134882,1750665117308,-838.48,0.00029315,3,"2025-06-23T07:51:57.308",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134883,1750665117318,-699.02,0.00029315,3,"2025-06-23T07:51:57.318",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134884,1750665117327,-490.0,0.00029315,3,"2025-06-23T07:51:57.327",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134885,1750665117337,-564.25,0.00029315,3,"2025-06-23T07:51:57.337",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134886,1750665117346,-1071.68,0.00029315,3,"2025-06-23T07:51:57.346",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134887,1750665117355,-490.0,0.00029315,3,"2025-06-23T07:51:57.355",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134888,1750665117365,-699.34,0.00029315,3,"2025-06-23T07:51:57.365",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134889,1750665117375,-662.89,0.00029315,3,"2025-06-23T07:51:57.375",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134890,1750665117384,-564.94,0.00029315,3,"2025-06-23T07:51:57.384",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134891,1750665117394,-490.0,0.00029315,3,"2025-06-23T07:51:57.394",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134892,1750665117404,-490.0,0.00029315,3,"2025-06-23T07:51:57.404",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134893,1750665117413,-490.0,0.00029315,3,"2025-06-23T07:51:57.413",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134894,1750665117424,-1230.15,0.00029315,3,"2025-06-23T07:51:57.424",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134895,1750665117434,-582.52,0.00029315,3,"2025-06-23T07:51:57.434",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134896,1750665117443,-943.42,0.00029315,3,"2025-06-23T07:51:57.443",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134897,1750665117453,-999.65,0.00029315,3,"2025-06-23T07:51:57.453",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134898,1750665117462,-490.0,0.00029315,3,"2025-06-23T07:51:57.462",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134899,1750665117472,-490.0,0.00029315,3,"2025-06-23T07:51:57.472",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134900,1750665117482,-561.08442549,0.00029315,3,"2025-06-23T07:51:57.482",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134901,1750665117491,-1066.85,0.00029315,3,"2025-06-23T07:51:57.491",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134902,1750665117501,-1100.39,0.00029315,3,"2025-06-23T07:51:57.501",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134903,1750665117510,-629.46,0.00029315,3,"2025-06-23T07:51:57.510",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134904,1750665117520,-620.31,0.00029315,3,"2025-06-23T07:51:57.520",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134905,1750665117530,-834.77,0.00029315,3,"2025-06-23T07:51:57.530",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134906,1750665117540,-490.0,0.00029315,3,"2025-06-23T07:51:57.540",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134907,1750665117549,-861.89,0.00029315,3,"2025-06-23T07:51:57.549",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134908,1750665117559,-500.99,0.00029315,3,"2025-06-23T07:51:57.559",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134909,1750665117569,-629.12,0.00029315,3,"2025-06-23T07:51:57.569",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134910,1750665117579,-1274.6,0.00029315,3,"2025-06-23T07:51:57.579",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134911,1750665117588,-1305.62,0.00029315,3,"2025-06-23T07:51:57.588",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134912,1750665117598,-557.46,0.00029315,3,"2025-06-23T07:51:57.598",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134913,1750665117608,-774.41,0.00029315,3,"2025-06-23T07:51:57.608",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134914,1750665117618,-549.68,0.00029315,3,"2025-06-23T07:51:57.618",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134915,1750665117627,-630.81,0.00029315,3,"2025-06-23T07:51:57.627",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134916,1750665117637,-1051.6,0.00029315,3,"2025-06-23T07:51:57.637",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134917,1750665117646,-559.89,0.00029315,3,"2025-06-23T07:51:57.646",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134918,1750665117655,-1923.63,0.00029315,3,"2025-06-23T07:51:57.655",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134919,1750665117666,-574.93,0.00029315,3,"2025-06-23T07:51:57.666",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134920,1750665117676,-490.0,0.00029315,3,"2025-06-23T07:51:57.676",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134921,1750665117687,-490.0,0.00029315,3,"2025-06-23T07:51:57.687",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134922,1750665117697,-1572.34,0.00029315,3,"2025-06-23T07:51:57.697",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134923,1750665117708,-490.0,0.00029315,3,"2025-06-23T07:51:57.708",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134924,1750665117718,-490.0,0.00029315,3,"2025-06-23T07:51:57.718",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134925,1750665117728,-490.0,0.00029315,3,"2025-06-23T07:51:57.728",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134926,1750665117737,-682.57,0.00029315,3,"2025-06-23T07:51:57.737",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134927,1750665117747,-490.0,0.00029315,3,"2025-06-23T07:51:57.747",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134928,1750665117757,-1697.22,0.00029315,3,"2025-06-23T07:51:57.757",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134929,1750665117766,-490.0,0.00029315,3,"2025-06-23T07:51:57.766",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134930,1750665117777,-880.29,0.00029315,3,"2025-06-23T07:51:57.777",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134931,1750665117787,-464.97326328,0.00029315,3,"2025-06-23T07:51:57.787",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134932,1750665117797,-1269.91,0.00029315,3,"2025-06-23T07:51:57.797",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134933,1750665117806,-710.25,0.00029315,3,"2025-06-23T07:51:57.806",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134934,1750665117815,-490.0,0.00029315,3,"2025-06-23T07:51:57.815",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134935,1750665117825,-813.4,0.00029315,3,"2025-06-23T07:51:57.825",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134936,1750665117835,-2095.98,0.00029315,3,"2025-06-23T07:51:57.835",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134937,1750665117844,-490.0,0.00029315,3,"2025-06-23T07:51:57.844",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134938,1750665117854,-860.56,0.00029315,3,"2025-06-23T07:51:57.854",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134939,1750665117863,-490.0,0.00029315,3,"2025-06-23T07:51:57.863",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134940,1750665117873,-1189.08,0.00029315,3,"2025-06-23T07:51:57.873",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134941,1750665117883,-367.35829098,0.00029315,3,"2025-06-23T07:51:57.883",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134942,1750665117893,-592.68,0.00029315,3,"2025-06-23T07:51:57.893",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134943,1750665117902,-490.0,0.00029315,3,"2025-06-23T07:51:57.902",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134944,1750665117911,-1404.19,0.00029315,3,"2025-06-23T07:51:57.911",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134945,1750665117921,-693.19,0.00029315,2,"2025-06-23T07:51:57.921",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134946,1750665117931,-490.0,0.00029315,3,"2025-06-23T07:51:57.931",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134947,1750665117944,-1041.14,0.00029315,3,"2025-06-23T07:51:57.944",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134948,1750665117954,-561.01435331,0.00029315,3,"2025-06-23T07:51:57.954",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134949,1750665117963,-1153.44,0.00029315,3,"2025-06-23T07:51:57.963",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134950,1750665117972,-562.57,0.00029315,3,"2025-06-23T07:51:57.972",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134951,1750665117981,-490.0,0.00029315,3,"2025-06-23T07:51:57.981",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134952,1750665117991,-1104.92,0.00029315,3,"2025-06-23T07:51:57.991",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134953,1750665118001,-490.0,0.00029315,3,"2025-06-23T07:51:58.001",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134954,1750665118010,-1408.6,0.00029315,3,"2025-06-23T07:51:58.010",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134955,1750665118020,-490.0,0.00029315,3,"2025-06-23T07:51:58.020",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134956,1750665118030,-1311.06,0.00029315,3,"2025-06-23T07:51:58.030",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134957,1750665118039,-490.0,0.00029315,3,"2025-06-23T07:51:58.039",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134958,1750665118048,-1143.07,0.00029315,3,"2025-06-23T07:51:58.048",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134959,1750665118058,-490.0,0.00029315,3,"2025-06-23T07:51:58.058",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134960,1750665118067,-1915.03,0.00029315,3,"2025-06-23T07:51:58.067",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134961,1750665118077,-490.0,0.00029315,3,"2025-06-23T07:51:58.077",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134962,1750665118087,-1096.22,0.00029315,3,"2025-06-23T07:51:58.087",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134963,1750665118096,-763.88,0.00029315,3,"2025-06-23T07:51:58.096",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134964,1750665118107,-1133.12,0.00029315,3,"2025-06-23T07:51:58.107",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134965,1750665118326,-490.0,0.00029315,3,"2025-06-23T07:51:58.326",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134966,1750665118336,-1026.56,0.00029315,3,"2025-06-23T07:51:58.336",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134967,1750665118346,-490.0,0.00029315,3,"2025-06-23T07:51:58.346",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134968,1750665118356,-1230.65,0.00029315,3,"2025-06-23T07:51:58.356",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134969,1750665118366,-490.0,0.00029315,3,"2025-06-23T07:51:58.366",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134970,1750665118375,-1008.53,0.00029315,3,"2025-06-23T07:51:58.375",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134971,1750665118385,-300.0,0.00029315,3,"2025-06-23T07:51:58.385",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134972,1750665118394,-1722.2,0.00029315,3,"2025-06-23T07:51:58.394",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134973,1750665118403,-1588.78,0.00029315,3,"2025-06-23T07:51:58.403",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134974,1750665118413,-490.0,0.00029315,3,"2025-06-23T07:51:58.413",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134975,1750665118422,-490.0,0.00029315,3,"2025-06-23T07:51:58.422",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134976,1750665118431,-961.21,0.00029315,3,"2025-06-23T07:51:58.431",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134977,1750665118440,-490.0,0.00029315,3,"2025-06-23T07:51:58.440",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134978,1750665118450,-896.42,0.00029315,3,"2025-06-23T07:51:58.450",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134979,1750665118458,-490.0,0.00029315,3,"2025-06-23T07:51:58.458",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134980,1750665118467,-633.05,0.00029315,3,"2025-06-23T07:51:58.467",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134981,1750665118477,-1367.92,0.00029315,3,"2025-06-23T07:51:58.477",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134982,1750665118487,-844.81,0.00029315,3,"2025-06-23T07:51:58.487",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134983,1750665118496,-542.77,0.00029315,3,"2025-06-23T07:51:58.496",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134984,1750665118505,-611.73,0.00029315,3,"2025-06-23T07:51:58.505",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134985,1750665118515,-156.96515604,0.00029315,3,"2025-06-23T07:51:58.515",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134986,1750665118524,-807.21,0.00029315,3,"2025-06-23T07:51:58.524",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134987,1750665118533,-956.99,0.00029315,3,"2025-06-23T07:51:58.533",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134988,1750665118542,-1617.12,0.00029315,3,"2025-06-23T07:51:58.542",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134989,1750665118551,-490.0,0.00029315,3,"2025-06-23T07:51:58.551",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134990,1750665118561,-519.34,0.00029315,3,"2025-06-23T07:51:58.561",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134991,1750665118571,-848.71,0.00029315,3,"2025-06-23T07:51:58.571",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134992,1750665118580,-790.76,0.00029315,3,"2025-06-23T07:51:58.580",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134993,1750665118589,-613.34,0.00029315,3,"2025-06-23T07:51:58.589",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134994,1750665118598,-742.62,0.00029315,3,"2025-06-23T07:51:58.598",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134995,1750665118608,-2760.23,0.00029315,3,"2025-06-23T07:51:58.608",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134996,1750665118617,-2345.46,0.00029315,2,"2025-06-23T07:51:58.617",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134997,1750665118627,-1288.97,0.00029315,3,"2025-06-23T07:51:58.627",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134998,1750665118636,-1422.0,0.00029315,3,"2025-06-23T07:51:58.636",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367134999,1750665118645,-1019.17,0.00029315,3,"2025-06-23T07:51:58.645",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135000,1750665118655,-1327.38,0.00029315,3,"2025-06-23T07:51:58.655",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135001,1750665118665,-490.0,0.00029315,3,"2025-06-23T07:51:58.665",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135002,1750665118674,-608.9,0.00029315,3,"2025-06-23T07:51:58.674",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135003,1750665118684,-490.0,0.00029315,3,"2025-06-23T07:51:58.684",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135004,1750665118693,-1180.83,0.00029315,3,"2025-06-23T07:51:58.693",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135005,1750665118703,-490.0,0.00029315,3,"2025-06-23T07:51:58.703",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135006,1750665118712,-692.81,0.00029315,3,"2025-06-23T07:51:58.712",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135007,1750665118722,-490.0,0.00029315,3,"2025-06-23T07:51:58.722",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135008,1750665118731,-490.0,0.00029315,3,"2025-06-23T07:51:58.731",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135009,1750665118741,-778.5,0.00029315,3,"2025-06-23T07:51:58.741",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135010,1750665118750,-490.0,0.00029315,3,"2025-06-23T07:51:58.750",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135011,1750665118759,-1065.89,0.00029315,3,"2025-06-23T07:51:58.759",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135012,1750665118769,-665.43,0.00029315,3,"2025-06-23T07:51:58.769",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135013,1750665118779,-637.7,0.00029315,3,"2025-06-23T07:51:58.779",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135014,1750665118788,-1166.57,0.00029315,3,"2025-06-23T07:51:58.788",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135015,1750665118798,-625.83,0.00029315,3,"2025-06-23T07:51:58.798",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135016,1750665118807,-1508.28,0.00029315,3,"2025-06-23T07:51:58.807",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135017,1750665118819,-526.99,0.00029315,3,"2025-06-23T07:51:58.819",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135018,1750665118828,-613.21,0.00029315,3,"2025-06-23T07:51:58.828",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135019,1750665118838,-1559.17,0.00029315,3,"2025-06-23T07:51:58.838",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135020,1750665118847,-151.0,0.00029315,7,"2025-06-23T07:51:58.847",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135021,1750665118856,-490.0,0.00029315,3,"2025-06-23T07:51:58.856",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135022,1750665118866,-610.21,0.00029315,3,"2025-06-23T07:51:58.866",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135023,1750665118875,-714.94,0.00029315,3,"2025-06-23T07:51:58.875",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135024,1750665118885,-963.94,0.00029315,3,"2025-06-23T07:51:58.885",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135025,1750665118895,-868.65,0.00029315,3,"2025-06-23T07:51:58.895",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135026,1750665118904,-490.0,0.00029315,3,"2025-06-23T07:51:58.904",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135027,1750665118914,-1081.49,0.00029315,3,"2025-06-23T07:51:58.914",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135028,1750665118922,-490.0,0.00029315,3,"2025-06-23T07:51:58.922",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135029,1750665118931,-566.45,0.00029315,3,"2025-06-23T07:51:58.931",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135030,1750665118946,-1232.32,0.00029315,3,"2025-06-23T07:51:58.946",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135031,1750665118955,-1100.0,0.00029315,3,"2025-06-23T07:51:58.955",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135032,1750665118965,-1694.0,0.00029315,3,"2025-06-23T07:51:58.965",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135033,1750665118974,-490.0,0.00029315,3,"2025-06-23T07:51:58.974",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135034,1750665118984,-1228.14,0.00029315,3,"2025-06-23T07:51:58.984",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135035,1750665118992,-818.43,0.00029315,3,"2025-06-23T07:51:58.992",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135036,1750665119001,-490.0,0.00029315,3,"2025-06-23T07:51:59.001",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135037,1750665119011,-490.0,0.00029315,3,"2025-06-23T07:51:59.011",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135038,1750665119022,-835.03,0.00029315,3,"2025-06-23T07:51:59.022",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135039,1750665119032,-551.94,0.00029315,3,"2025-06-23T07:51:59.032",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135040,1750665119042,-1222.96,0.00029315,3,"2025-06-23T07:51:59.042",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135041,1750665119051,-490.0,0.00029315,3,"2025-06-23T07:51:59.051",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135042,1750665119061,-487.37847794,0.00029315,3,"2025-06-23T07:51:59.061",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135043,1750665119071,-490.0,0.00029315,3,"2025-06-23T07:51:59.071",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135044,1750665119080,-880.33,0.00029315,3,"2025-06-23T07:51:59.080",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135045,1750665119089,-1308.03,0.00029315,3,"2025-06-23T07:51:59.089",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135046,1750665119098,-490.0,0.00029315,3,"2025-06-23T07:51:59.098",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135047,1750665119107,-490.0,0.00029315,3,"2025-06-23T07:51:59.107",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135048,1750665119116,-749.38,0.00029315,3,"2025-06-23T07:51:59.116",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135049,1750665119126,-490.0,0.00029315,3,"2025-06-23T07:51:59.126",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135050,1750665119135,-906.2,0.00029315,3,"2025-06-23T07:51:59.135",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135051,1750665119145,-632.2,0.00029315,3,"2025-06-23T07:51:59.145",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135052,1750665119154,-736.07,0.00029315,3,"2025-06-23T07:51:59.154",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135053,1750665119164,-209.42844065,0.00029315,3,"2025-06-23T07:51:59.164",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135054,1750665119173,-1159.93,0.00029315,3,"2025-06-23T07:51:59.173",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135055,1750665119183,-490.0,0.00029315,3,"2025-06-23T07:51:59.183",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135056,1750665119192,-717.88,0.00029315,3,"2025-06-23T07:51:59.192",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135057,1750665119201,-490.0,0.00029315,3,"2025-06-23T07:51:59.201",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135058,1750665119211,-793.46,0.00029315,3,"2025-06-23T07:51:59.211",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135059,1750665119220,-490.0,0.00029315,3,"2025-06-23T07:51:59.220",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135060,1750665119229,-1185.89,0.00029315,3,"2025-06-23T07:51:59.229",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135061,1750665119239,-1156.86,0.00029315,3,"2025-06-23T07:51:59.239",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135062,1750665119248,-1745.89,0.00029315,3,"2025-06-23T07:51:59.248",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135063,1750665119257,-991.3,0.00029315,3,"2025-06-23T07:51:59.257",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135064,1750665119267,-490.0,0.00029315,3,"2025-06-23T07:51:59.267",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135065,1750665119276,-490.0,0.00029315,3,"2025-06-23T07:51:59.276",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135066,1750665119285,-648.95,0.00029315,3,"2025-06-23T07:51:59.285",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135067,1750665119295,-815.02,0.00029315,3,"2025-06-23T07:51:59.295",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135068,1750665119304,-830.59,0.00029315,3,"2025-06-23T07:51:59.304",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135069,1750665119313,-490.0,0.00029315,3,"2025-06-23T07:51:59.313",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135070,1750665119324,-1055.32,0.00029315,3,"2025-06-23T07:51:59.324",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135071,1750665119333,-490.0,0.00029315,3,"2025-06-23T07:51:59.333",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135072,1750665119342,-490.0,0.00029315,3,"2025-06-23T07:51:59.342",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135073,1750665119351,-599.34,0.00029315,3,"2025-06-23T07:51:59.351",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135074,1750665119360,-1112.63,0.00029315,3,"2025-06-23T07:51:59.360",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135075,1750665119370,-490.0,0.00029315,3,"2025-06-23T07:51:59.370",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135076,1750665119379,-573.3,0.00029315,3,"2025-06-23T07:51:59.379",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135077,1750665119388,-1313.29,0.00029315,3,"2025-06-23T07:51:59.388",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135078,1750665119397,-546.93,0.00029315,3,"2025-06-23T07:51:59.397",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135079,1750665119407,-878.57,0.00029315,3,"2025-06-23T07:51:59.407",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135080,1750665119417,-1631.12,0.00029315,3,"2025-06-23T07:51:59.417",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135081,1750665119427,-490.0,0.00029315,3,"2025-06-23T07:51:59.427",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135082,1750665119439,-490.0,0.00029315,3,"2025-06-23T07:51:59.439",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135083,1750665119449,-735.78,0.00029315,3,"2025-06-23T07:51:59.449",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135084,1750665119458,-636.12,0.00029315,3,"2025-06-23T07:51:59.458",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135085,1750665119467,-490.0,0.00029315,3,"2025-06-23T07:51:59.467",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135086,1750665119476,-2393.15,0.00029315,3,"2025-06-23T07:51:59.476",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135087,1750665119486,-151.0,0.00029315,7,"2025-06-23T07:51:59.486",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135088,1750665119495,-490.0,0.00029315,3,"2025-06-23T07:51:59.495",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135089,1750665119504,-494.91,0.00029315,3,"2025-06-23T07:51:59.504",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135090,1750665119514,-682.52,0.00029315,3,"2025-06-23T07:51:59.514",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135091,1750665119523,-490.0,0.00029315,3,"2025-06-23T07:51:59.523",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135092,1750665119533,-992.14,0.00029315,3,"2025-06-23T07:51:59.533",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135093,1750665119542,-792.47,0.00029315,3,"2025-06-23T07:51:59.542",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135094,1750665119551,-694.47,0.00029315,3,"2025-06-23T07:51:59.551",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135095,1750665119560,-151.0,0.00029315,7,"2025-06-23T07:51:59.560",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135096,1750665119569,-571.27,0.00029315,3,"2025-06-23T07:51:59.569",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135097,1750665119578,-642.38,0.00029315,3,"2025-06-23T07:51:59.578",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135098,1750665119587,-490.0,0.00029315,3,"2025-06-23T07:51:59.587",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135099,1750665119596,-1226.31,0.00029315,3,"2025-06-23T07:51:59.596",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135100,1750665119605,-490.0,0.00029315,3,"2025-06-23T07:51:59.605",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135101,1750665119614,-1123.21,0.00029315,3,"2025-06-23T07:51:59.614",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135102,1750665119623,-490.0,0.00029315,3,"2025-06-23T07:51:59.623",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135103,1750665119632,-294.52875,0.00029315,7,"2025-06-23T07:51:59.632",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135104,1750665119642,-1133.23,0.00029315,3,"2025-06-23T07:51:59.642",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135105,1750665119651,-518.3,0.00029315,3,"2025-06-23T07:51:59.651",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135106,1750665119660,-490.0,0.00029315,3,"2025-06-23T07:51:59.660",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135107,1750665119671,-490.0,0.00029315,3,"2025-06-23T07:51:59.671",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135108,1750665119680,-294.52875,0.00029315,7,"2025-06-23T07:51:59.680",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135109,1750665119690,-578.64,0.00029315,3,"2025-06-23T07:51:59.690",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135110,1750665119699,-670.7,0.00029315,3,"2025-06-23T07:51:59.699",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135111,1750665119708,-993.54,0.00029315,3,"2025-06-23T07:51:59.708",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135112,1750665119717,-490.0,0.00029315,3,"2025-06-23T07:51:59.717",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135113,1750665119727,-967.76,0.00029315,3,"2025-06-23T07:51:59.727",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135114,1750665119737,-508.66,0.00029315,3,"2025-06-23T07:51:59.737",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135115,1750665119746,-490.0,0.00029315,3,"2025-06-23T07:51:59.746",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135116,1750665119756,-3755.94,0.00029315,3,"2025-06-23T07:51:59.756",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135117,1750665119765,-490.0,0.00029315,3,"2025-06-23T07:51:59.765",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135118,1750665119774,-582.53,0.00029315,3,"2025-06-23T07:51:59.774",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135119,1750665119784,-505.58,0.00029315,3,"2025-06-23T07:51:59.784",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135120,1750665119793,-2144.51,0.00029315,3,"2025-06-23T07:51:59.793",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135121,1750665119802,-490.0,0.00029315,3,"2025-06-23T07:51:59.802",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135122,1750665119811,-490.0,0.00029315,3,"2025-06-23T07:51:59.811",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135123,1750665119820,-522.07570862,0.00029315,3,"2025-06-23T07:51:59.820",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135124,1750665119829,-602.49467131,0.00029315,3,"2025-06-23T07:51:59.829",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135125,1750665119838,-301.88,0.00029315,3,"2025-06-23T07:51:59.838",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135126,1750665119848,-561.18,0.00029315,3,"2025-06-23T07:51:59.848",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135127,1750665119857,-528.73,0.00029315,3,"2025-06-23T07:51:59.857",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135128,1750665119867,-1111.73,0.00029315,3,"2025-06-23T07:51:59.867",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135129,1750665119876,-949.02,0.00029315,3,"2025-06-23T07:51:59.876",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135130,1750665119885,-490.0,0.00029315,3,"2025-06-23T07:51:59.885",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135131,1750665119895,-4587.21,0.00029315,3,"2025-06-23T07:51:59.895",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135132,1750665119904,-490.0,0.00029315,3,"2025-06-23T07:51:59.904",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135133,1750665119914,-525.95,0.00029315,3,"2025-06-23T07:51:59.914",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135134,1750665119924,-621.21,0.00029315,3,"2025-06-23T07:51:59.924",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135135,1750665119934,-1169.57,0.00029315,3,"2025-06-23T07:51:59.934",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135136,1750665119946,-2316.39,0.00029315,3,"2025-06-23T07:51:59.946",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135137,1750665119955,-490.0,0.00029315,3,"2025-06-23T07:51:59.955",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135138,1750665119964,-490.0,0.00029315,3,"2025-06-23T07:51:59.964",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135139,1750665119973,-956.96,0.00029315,3,"2025-06-23T07:51:59.973",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135140,1750665119983,-1387.9,0.00029315,3,"2025-06-23T07:51:59.983",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135141,1750665119992,-691.28,0.00029315,3,"2025-06-23T07:51:59.992",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135142,1750665120002,-10717.07,0.00029315,3,"2025-06-23T07:52:00.002",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135143,1750665120012,-917.45,0.00029315,3,"2025-06-23T07:52:00.012",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135144,1750665120022,-1088.76,0.00029315,3,"2025-06-23T07:52:00.022",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135145,1750665120031,-595.21,0.00029315,3,"2025-06-23T07:52:00.031",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135146,1750665120040,-490.0,0.00029315,3,"2025-06-23T07:52:00.040",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135147,1750665120049,-702.14,0.00029315,3,"2025-06-23T07:52:00.049",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135148,1750665120058,-490.0,0.00029315,3,"2025-06-23T07:52:00.058",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135149,1750665120067,-864.46,0.00029315,3,"2025-06-23T07:52:00.067",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135150,1750665120076,-1079.72,0.00029315,3,"2025-06-23T07:52:00.076",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135151,1750665120085,-490.0,0.00029315,3,"2025-06-23T07:52:00.085",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135152,1750665120095,-192.4,0.00029315,3,"2025-06-23T07:52:00.095",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135153,1750665120104,-817.64,0.00029315,3,"2025-06-23T07:52:00.104",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135154,1750665120114,-774.97,0.00029315,3,"2025-06-23T07:52:00.114",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135155,1750665120124,-4643.17,0.00029315,3,"2025-06-23T07:52:00.124",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135156,1750665120133,-1077.61,0.00029315,3,"2025-06-23T07:52:00.133",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135157,1750665120141,-490.0,0.00029315,3,"2025-06-23T07:52:00.141",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135158,1750665120151,-1165.94,0.00029315,3,"2025-06-23T07:52:00.151",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135159,1750665120160,-4614.84,0.00029315,3,"2025-06-23T07:52:00.160",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135160,1750665120170,-490.0,0.00029315,3,"2025-06-23T07:52:00.170",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135161,1750665120180,-2049.2,0.00029315,3,"2025-06-23T07:52:00.180",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135162,1750665120189,-652.3,0.00029315,3,"2025-06-23T07:52:00.189",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135163,1750665120200,-151.0,0.00029315,7,"2025-06-23T07:52:00.200",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135164,1750665120209,-490.0,0.00029315,3,"2025-06-23T07:52:00.209",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135165,1750665120219,-809.74,0.00029315,3,"2025-06-23T07:52:00.219",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135166,1750665120229,-1363.03,0.00029315,3,"2025-06-23T07:52:00.229",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135167,1750665120239,-553.84,0.00029315,3,"2025-06-23T07:52:00.239",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135168,1750665120249,-508.05,0.00029315,3,"2025-06-23T07:52:00.249",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135169,1750665120258,-187.919547,0.00029315,7,"2025-06-23T07:52:00.258",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135170,1750665120267,-1489.9,0.00029315,3,"2025-06-23T07:52:00.267",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135171,1750665120277,-215.544139,0.00029315,7,"2025-06-23T07:52:00.277",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135172,1750665120286,-1190.7,0.00029315,3,"2025-06-23T07:52:00.286",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135173,1750665120295,-1280.57,0.00029315,3,"2025-06-23T07:52:00.295",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135174,1750665120304,-490.0,0.00029315,3,"2025-06-23T07:52:00.304",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135175,1750665120313,-1200.07,0.00029315,3,"2025-06-23T07:52:00.313",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135176,1750665120322,-215.544139,0.00029315,7,"2025-06-23T07:52:00.322",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135177,1750665120331,-1170.78,0.00029315,3,"2025-06-23T07:52:00.331",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135178,1750665120341,-490.0,0.00029315,3,"2025-06-23T07:52:00.341",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135179,1750665120350,-490.0,0.00029315,3,"2025-06-23T07:52:00.350",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135180,1750665120360,-956.44,0.00029315,3,"2025-06-23T07:52:00.360",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135181,1750665120369,-1009.65,0.00029315,3,"2025-06-23T07:52:00.369",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135182,1750665120379,-869.62,0.00029315,3,"2025-06-23T07:52:00.379",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135183,1750665120387,-1423.29,0.00029315,3,"2025-06-23T07:52:00.387",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135184,1750665120396,-572.0,0.00029315,3,"2025-06-23T07:52:00.396",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135185,1750665120407,-539.83,0.00029315,3,"2025-06-23T07:52:00.407",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135186,1750665120417,-3180.4,0.00029315,3,"2025-06-23T07:52:00.417",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135187,1750665120427,-747.63,0.00029315,3,"2025-06-23T07:52:00.427",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135188,1750665120437,-992.64,0.00029315,3,"2025-06-23T07:52:00.437",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135189,1750665120446,-445.995582,0.00029315,7,"2025-06-23T07:52:00.446",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135190,1750665120455,-490.0,0.00029315,3,"2025-06-23T07:52:00.455",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135191,1750665120465,-1140.49,0.00029315,3,"2025-06-23T07:52:00.465",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135192,1750665120474,-615.7,0.00029315,3,"2025-06-23T07:52:00.474",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135193,1750665120483,-852.0,0.00029315,3,"2025-06-23T07:52:00.483",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135194,1750665120493,-490.0,0.00029315,3,"2025-06-23T07:52:00.493",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135195,1750665120503,-445.995582,0.00029315,7,"2025-06-23T07:52:00.503",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135196,1750665120512,-1016.47,0.00029315,3,"2025-06-23T07:52:00.512",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135197,1750665120522,-966.13,0.00029315,3,"2025-06-23T07:52:00.522",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135198,1750665120531,-2112.61,0.00029315,3,"2025-06-23T07:52:00.531",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135199,1750665120540,-1260.84,0.00029315,3,"2025-06-23T07:52:00.540",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135200,1750665120549,-575.92,0.00029315,3,"2025-06-23T07:52:00.549",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135201,1750665120559,-926.89,0.00029315,3,"2025-06-23T07:52:00.559",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135202,1750665120568,-699.39,0.00029315,3,"2025-06-23T07:52:00.568",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135203,1750665120577,-661.4,0.00029315,3,"2025-06-23T07:52:00.577",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135204,1750665120587,-543.13,0.00029315,3,"2025-06-23T07:52:00.587",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135205,1750665120596,-1188.57,0.00029315,3,"2025-06-23T07:52:00.596",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135206,1750665120605,-7307.56,0.00029315,3,"2025-06-23T07:52:00.605",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135207,1750665120615,-1275.33,0.00029315,3,"2025-06-23T07:52:00.615",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135208,1750665120624,-490.0,0.00029315,3,"2025-06-23T07:52:00.624",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135209,1750665120633,-649.03,0.00029315,3,"2025-06-23T07:52:00.633",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135210,1750665120642,-1148.8,0.00029315,3,"2025-06-23T07:52:00.642",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135211,1750665120652,-1769.62,0.00029315,3,"2025-06-23T07:52:00.652",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135212,1750665120662,-1684.74,0.00029315,3,"2025-06-23T07:52:00.662",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135213,1750665120673,-1245.46,0.00029315,3,"2025-06-23T07:52:00.673",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135214,1750665120683,-490.0,0.00029315,3,"2025-06-23T07:52:00.683",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135215,1750665120693,-490.0,0.00029315,3,"2025-06-23T07:52:00.693",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135216,1750665120703,-946.71,0.00029315,3,"2025-06-23T07:52:00.703",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135217,1750665120713,-2328.53,0.00029315,3,"2025-06-23T07:52:00.713",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135218,1750665120723,-1790.2,0.00029315,3,"2025-06-23T07:52:00.723",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135219,1750665120732,-490.0,0.00029315,3,"2025-06-23T07:52:00.732",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135220,1750665120743,-490.0,0.00029315,3,"2025-06-23T07:52:00.743",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135221,1750665120753,-490.0,0.00029315,3,"2025-06-23T07:52:00.753",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135222,1750665120763,-490.0,0.00029315,3,"2025-06-23T07:52:00.763",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135223,1750665120773,-490.0,0.00029315,3,"2025-06-23T07:52:00.773",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135224,1750665120782,-569.78,0.00029315,3,"2025-06-23T07:52:00.782",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135225,1750665120792,-1584.55,0.00029315,3,"2025-06-23T07:52:00.792",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135226,1750665120802,-1146.51,0.00029315,3,"2025-06-23T07:52:00.802",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135227,1750665120811,-490.0,0.00029315,3,"2025-06-23T07:52:00.811",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135228,1750665120821,-721.25,0.00029315,3,"2025-06-23T07:52:00.821",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135229,1750665120830,-151.0,0.00029315,7,"2025-06-23T07:52:00.830",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135230,1750665120840,-1416.9,0.00029315,3,"2025-06-23T07:52:00.840",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135231,1750665120849,-1328.97,0.00029315,3,"2025-06-23T07:52:00.849",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135232,1750665120859,-1180.0,0.00029315,3,"2025-06-23T07:52:00.859",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135233,1750665120868,-1878.33,0.00029315,3,"2025-06-23T07:52:00.868",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135234,1750665120878,-490.0,0.00029315,3,"2025-06-23T07:52:00.878",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135235,1750665120888,-1168.59,0.00029315,3,"2025-06-23T07:52:00.888",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135236,1750665120898,-1333.53,0.00029315,3,"2025-06-23T07:52:00.898",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135237,1750665120907,-631.77,0.00029315,3,"2025-06-23T07:52:00.907",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135238,1750665120919,-1620.62,0.00029315,3,"2025-06-23T07:52:00.919",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135239,1750665120928,-1030.66,0.00029315,3,"2025-06-23T07:52:00.928",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135240,1750665120941,-490.0,0.00029315,3,"2025-06-23T07:52:00.941",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135241,1750665120951,-1543.7,0.00029315,3,"2025-06-23T07:52:00.951",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135242,1750665120961,-490.0,0.00029315,3,"2025-06-23T07:52:00.961",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135243,1750665120970,-490.0,0.00029315,3,"2025-06-23T07:52:00.970",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135244,1750665120980,-811.77,0.00029315,3,"2025-06-23T07:52:00.980",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135245,1750665120989,-1156.18,0.00029315,3,"2025-06-23T07:52:00.989",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135246,1750665120998,-1152.47,0.00029315,3,"2025-06-23T07:52:00.998",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135247,1750665121008,-1328.16,0.00029315,3,"2025-06-23T07:52:01.008",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135248,1750665121017,-892.28,0.00029315,3,"2025-06-23T07:52:01.017",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135249,1750665121028,-926.55,0.00029315,3,"2025-06-23T07:52:01.028",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135250,1750665121037,-5128.86,0.00029315,3,"2025-06-23T07:52:01.037",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135251,1750665121047,-929.97,0.00029315,3,"2025-06-23T07:52:01.047",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135252,1750665121056,-895.24,0.00029315,3,"2025-06-23T07:52:01.056",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135253,1750665121065,-514.94,0.00029315,3,"2025-06-23T07:52:01.065",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135254,1750665121075,-647.41,0.00029315,3,"2025-06-23T07:52:01.075",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135255,1750665121084,-1059.11,0.00029315,3,"2025-06-23T07:52:01.084",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135256,1750665121093,-3162.98,0.00029315,3,"2025-06-23T07:52:01.093",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135257,1750665121103,-10436.94,0.00029315,3,"2025-06-23T07:52:01.103",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135258,1750665121113,-490.0,0.00029315,3,"2025-06-23T07:52:01.113",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135259,1750665121122,-1189.53,0.00029315,3,"2025-06-23T07:52:01.122",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135260,1750665121132,-2195.9,0.00029315,3,"2025-06-23T07:52:01.132",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135261,1750665121142,-2202.71,0.00029315,3,"2025-06-23T07:52:01.142",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135262,1750665121151,-624.22,0.00029315,3,"2025-06-23T07:52:01.151",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135263,1750665121161,-1149.03,0.00029315,3,"2025-06-23T07:52:01.161",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135264,1750665121174,-4270.68,0.00029315,3,"2025-06-23T07:52:01.174",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135265,1750665121184,-534.25,0.00029315,3,"2025-06-23T07:52:01.184",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135266,1750665121194,-545.8,0.00029315,3,"2025-06-23T07:52:01.194",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135267,1750665121203,-490.0,0.00029315,3,"2025-06-23T07:52:01.203",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135268,1750665121213,-490.0,0.00029315,3,"2025-06-23T07:52:01.213",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135269,1750665121223,-1252.75,0.00029315,3,"2025-06-23T07:52:01.223",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135270,1750665121233,-1146.08,0.00029315,3,"2025-06-23T07:52:01.233",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135271,1750665121242,-1122.82,0.00029315,3,"2025-06-23T07:52:01.242",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135272,1750665121252,-490.0,0.00029315,3,"2025-06-23T07:52:01.252",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135273,1750665121262,-490.0,0.00029315,3,"2025-06-23T07:52:01.262",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135274,1750665121272,-2352.77,0.00029315,3,"2025-06-23T07:52:01.272",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135275,1750665121281,-1981.72,0.00029315,3,"2025-06-23T07:52:01.281",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135276,1750665121290,-623.98,0.00029315,3,"2025-06-23T07:52:01.290",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135277,1750665121300,-2769.06,0.00029315,3,"2025-06-23T07:52:01.300",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135278,1750665121309,-679.042121,0.00029315,7,"2025-06-23T07:52:01.309",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135279,1750665121319,-502.64,0.00029315,3,"2025-06-23T07:52:01.319",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135280,1750665121328,-490.0,0.00029315,3,"2025-06-23T07:52:01.328",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135281,1750665121338,-679.042121,0.00029315,7,"2025-06-23T07:52:01.338",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135282,1750665121347,-1210.66,0.00029315,3,"2025-06-23T07:52:01.347",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135283,1750665121357,-1247.42,0.00029315,3,"2025-06-23T07:52:01.357",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135284,1750665121366,-707.04,0.00029315,3,"2025-06-23T07:52:01.366",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135285,1750665121571,-544.19,0.00029315,3,"2025-06-23T07:52:01.571",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135286,1750665121583,-490.0,0.00029315,3,"2025-06-23T07:52:01.583",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135287,1750665121593,-1979.61,0.00029315,3,"2025-06-23T07:52:01.593",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135288,1750665121602,-1987.6,0.00029315,3,"2025-06-23T07:52:01.602",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135289,1750665121612,-10751.97,0.00029315,3,"2025-06-23T07:52:01.612",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135290,1750665121621,-1076.76,0.00029315,3,"2025-06-23T07:52:01.621",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135291,1750665121631,-490.0,0.00029315,3,"2025-06-23T07:52:01.631",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135292,1750665121640,-3423.31,0.00029315,3,"2025-06-23T07:52:01.640",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135293,1750665121650,-2864.01,0.00029315,3,"2025-06-23T07:52:01.650",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135294,1750665121661,-490.0,0.00029315,3,"2025-06-23T07:52:01.661",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135295,1750665121671,-633.23,0.00029315,3,"2025-06-23T07:52:01.671",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135296,1750665121681,-490.0,0.00029315,3,"2025-06-23T07:52:01.681",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135297,1750665121691,-490.0,0.00029315,3,"2025-06-23T07:52:01.691",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135298,1750665121701,-1075.42,0.00029315,3,"2025-06-23T07:52:01.701",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135299,1750665121711,-2220.11,0.00029315,3,"2025-06-23T07:52:01.711",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135300,1750665121721,-857.04,0.00029315,3,"2025-06-23T07:52:01.721",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135301,1750665121730,-490.0,0.00029315,3,"2025-06-23T07:52:01.730",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135302,1750665121740,-2716.97,0.00029315,3,"2025-06-23T07:52:01.740",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135303,1750665121750,-1140.15,0.00029315,3,"2025-06-23T07:52:01.750",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135304,1750665121759,-523.71,0.00029315,3,"2025-06-23T07:52:01.759",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135305,1750665121769,-1223.01,0.00029315,3,"2025-06-23T07:52:01.769",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135306,1750665121778,-769.91,0.00029315,3,"2025-06-23T07:52:01.778",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135307,1750665121787,-624.14,0.00029315,3,"2025-06-23T07:52:01.787",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135308,1750665121797,-2084.11,0.00029315,3,"2025-06-23T07:52:01.797",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135309,1750665121807,-1554.38,0.00029315,3,"2025-06-23T07:52:01.807",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135310,1750665121817,-490.0,0.00029315,3,"2025-06-23T07:52:01.817",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135311,1750665121827,-1131.67,0.00029315,3,"2025-06-23T07:52:01.827",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135312,1750665121836,-1755.29,0.00029315,3,"2025-06-23T07:52:01.836",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135313,1750665121846,-1845.26,0.00029315,3,"2025-06-23T07:52:01.846",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135314,1750665121857,-1112.49,0.00029315,3,"2025-06-23T07:52:01.857",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135315,1750665121867,-1617.72,0.00029315,3,"2025-06-23T07:52:01.867",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135316,1750665121877,-1167.6,0.00029315,3,"2025-06-23T07:52:01.877",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135317,1750665121887,-1688.6,0.00029315,3,"2025-06-23T07:52:01.887",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135318,1750665121897,-986.26,0.00029315,3,"2025-06-23T07:52:01.897",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135319,1750665121909,-1394.31,0.00029315,3,"2025-06-23T07:52:01.909",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135320,1750665121919,-1481.37,0.00029315,3,"2025-06-23T07:52:01.919",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135321,1750665121929,-5812.93,0.00029315,3,"2025-06-23T07:52:01.929",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135322,1750665121944,-1040.55,0.00029315,3,"2025-06-23T07:52:01.944",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135323,1750665121955,-440.16947873,0.00029315,3,"2025-06-23T07:52:01.955",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135324,1750665121966,-490.0,0.00029315,3,"2025-06-23T07:52:01.966",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135325,1750665121977,-4291.55,0.00029315,3,"2025-06-23T07:52:01.977",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135326,1750665121988,-933.58,0.00029315,3,"2025-06-23T07:52:01.988",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135327,1750665121999,-1044.21,0.00029315,3,"2025-06-23T07:52:01.999",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135328,1750665122009,-1656.36,0.00029315,3,"2025-06-23T07:52:02.009",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135329,1750665122021,-1188.44,0.00029315,3,"2025-06-23T07:52:02.021",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135330,1750665122033,-712.63,0.00029315,3,"2025-06-23T07:52:02.033",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135331,1750665122043,-955.97,0.00029315,3,"2025-06-23T07:52:02.043",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135332,1750665122054,-490.0,0.00029315,3,"2025-06-23T07:52:02.054",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135333,1750665122066,-1229.83,0.00029315,3,"2025-06-23T07:52:02.066",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135334,1750665122076,-490.0,0.00029315,3,"2025-06-23T07:52:02.076",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135335,1750665122087,-725.05,0.00029315,3,"2025-06-23T07:52:02.087",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135336,1750665122098,-1130.89,0.00029315,3,"2025-06-23T07:52:02.098",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135337,1750665122108,-300.0,0.00029315,3,"2025-06-23T07:52:02.108",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135338,1750665122118,-505.79,0.00029315,3,"2025-06-23T07:52:02.118",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135339,1750665122128,-551.22,0.00029315,3,"2025-06-23T07:52:02.128",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135340,1750665122138,-490.0,0.00029315,3,"2025-06-23T07:52:02.138",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135341,1750665122147,-5782.36,0.00029315,3,"2025-06-23T07:52:02.147",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135342,1750665122159,-8133.36,0.00029315,3,"2025-06-23T07:52:02.159",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135343,1750665122169,-881.99,0.00029315,3,"2025-06-23T07:52:02.169",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135344,1750665122179,-1074.01,0.00029315,3,"2025-06-23T07:52:02.179",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135345,1750665122188,-1196.57,0.00029315,3,"2025-06-23T07:52:02.188",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135346,1750665122197,-1044.39,0.00029315,60,"2025-06-23T07:52:02.197",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135347,1750665122207,-490.0,0.00029315,3,"2025-06-23T07:52:02.207",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135348,1750665122216,-2487.78,0.00029315,3,"2025-06-23T07:52:02.216",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135349,1750665122234,-1615.17,0.00029315,3,"2025-06-23T07:52:02.234",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135350,1750665122245,-490.0,0.00029315,3,"2025-06-23T07:52:02.245",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135351,1750665122255,-1010.88,0.00029315,3,"2025-06-23T07:52:02.255",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135352,1750665122265,-2044.71,0.00029315,3,"2025-06-23T07:52:02.265",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135353,1750665122275,-607.3,0.00029315,3,"2025-06-23T07:52:02.275",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135354,1750665122285,-1117.87,0.00029315,3,"2025-06-23T07:52:02.285",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135355,1750665122295,-1227.5,0.00029315,3,"2025-06-23T07:52:02.295",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135356,1750665122304,-2.60755689,0.00029315,7,"2025-06-23T07:52:02.304",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135357,1750665123192,-524.2,0.00028219,3,"2025-06-23T07:52:03.192",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135358,1750665123207,-490.0,0.00029041,3,"2025-06-23T07:52:03.207",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135359,1750665123227,-148.39244311,0.00029315,7,"2025-06-23T07:52:03.227",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135360,1750665123242,-2305.53,0.00029315,3,"2025-06-23T07:52:03.242",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135361,1750665123264,-722.87,0.00029315,3,"2025-06-23T07:52:03.264",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135362,1750665123279,-943.84,0.00029315,3,"2025-06-23T07:52:03.279",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135363,1750665123295,-490.0,0.00029315,3,"2025-06-23T07:52:03.295",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135364,1750665123311,-5428.27,0.00029315,3,"2025-06-23T07:52:03.311",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135365,1750665123327,-874.3,0.00029315,3,"2025-06-23T07:52:03.327",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135366,1750665123342,-1288.28,0.00029315,3,"2025-06-23T07:52:03.342",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135367,1750665123358,-6106.07383461,0.00029315,3,"2025-06-23T07:52:03.358",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135368,1750665123981,-151.33,0.0001399,2,"2025-06-23T07:52:03.981",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135369,1750665123991,-151.33,0.0001399,2,"2025-06-23T07:52:03.991",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135370,1750665124000,-151.33,0.0001399,2,"2025-06-23T07:52:04.000",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135371,1750665124010,-151.33,0.0001399,2,"2025-06-23T07:52:04.010",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135372,1750665124022,-151.33,0.0001399,2,"2025-06-23T07:52:04.022",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135373,1750665124031,-151.33,0.0001399,2,"2025-06-23T07:52:04.031",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135374,1750665124041,-151.33,0.0001399,2,"2025-06-23T07:52:04.041",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135375,1750665124050,-490.0,0.00027671,3,"2025-06-23T07:52:04.050",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135376,1750665124060,-490.0,0.00027945,3,"2025-06-23T07:52:04.060",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135377,1750665124071,-490.0,0.00028219,3,"2025-06-23T07:52:04.071",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135378,1750665124081,-524.2,0.00028493,3,"2025-06-23T07:52:04.081",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135379,1750665124091,-490.0,0.00028493,3,"2025-06-23T07:52:04.091",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135380,1750665124100,-524.2,0.00028767,3,"2025-06-23T07:52:04.100",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135381,1750665124110,-490.0,0.00028767,3,"2025-06-23T07:52:04.110",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135382,1750665124120,-524.2,0.00029041,3,"2025-06-23T07:52:04.120",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135383,1750665124129,-490.0,0.00029041,3,"2025-06-23T07:52:04.129",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135384,1750665124139,-12692.95691894,0.00029315,3,"2025-06-23T07:52:04.139",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135385,1750665124180,-151.33,0.0001399,2,"2025-06-23T07:52:04.180",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135386,1750665124190,-151.33,0.0001399,2,"2025-06-23T07:52:04.190",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135387,1750665124200,-1885.94,0.00029315,3,"2025-06-23T07:52:04.200",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135388,1750665124212,-1190.87093173,0.00029315,3,"2025-06-23T07:52:04.212",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135389,1750665126059,-151.33,0.0001399,2,"2025-06-23T07:52:06.059",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135390,1750665126069,-151.33,0.0001399,2,"2025-06-23T07:52:06.069",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135391,1750665126078,-151.33,0.0001399,2,"2025-06-23T07:52:06.078",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135392,1750665126088,-151.33,0.0001399,2,"2025-06-23T07:52:06.088",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135393,1750665126097,-151.33,0.0001399,2,"2025-06-23T07:52:06.097",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135394,1750665126107,-151.33,0.0001399,2,"2025-06-23T07:52:06.107",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135395,1750665126117,-151.33,0.0001399,2,"2025-06-23T07:52:06.117",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135396,1750665126126,-151.33,0.0001399,2,"2025-06-23T07:52:06.126",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135397,1750665126135,-151.33,0.0001399,2,"2025-06-23T07:52:06.135",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135398,1750665126144,-151.33,0.0001399,2,"2025-06-23T07:52:06.144",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135399,1750665126154,-151.33,0.0001399,2,"2025-06-23T07:52:06.154",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135400,1750665126165,-151.33,0.0001399,2,"2025-06-23T07:52:06.165",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135401,1750665126174,-151.33,0.0001399,2,"2025-06-23T07:52:06.174",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135402,1750665126184,-151.33,0.0001399,2,"2025-06-23T07:52:06.184",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135403,1750665126193,-151.33,0.0001399,2,"2025-06-23T07:52:06.193",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135404,1750665126203,-151.33,0.0001399,2,"2025-06-23T07:52:06.203",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135405,1750665126213,-151.33,0.0001399,2,"2025-06-23T07:52:06.213",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135406,1750665126222,-151.33,0.0001399,2,"2025-06-23T07:52:06.222",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135407,1750665126232,-151.33,0.0001399,2,"2025-06-23T07:52:06.232",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135408,1750665126244,-151.33,0.0001399,2,"2025-06-23T07:52:06.244",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135409,1750665126255,-151.33,0.0001399,2,"2025-06-23T07:52:06.255",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135410,1750665126264,-151.33,0.0001399,2,"2025-06-23T07:52:06.264",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135411,1750665126275,-151.33,0.0001399,2,"2025-06-23T07:52:06.275",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135412,1750665126286,-151.33,0.0001399,2,"2025-06-23T07:52:06.286",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135413,1750665126296,-151.33,0.0001399,2,"2025-06-23T07:52:06.296",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135414,1750665126307,-151.33,0.0001399,2,"2025-06-23T07:52:06.307",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135415,1750665126318,-151.33,0.0001399,2,"2025-06-23T07:52:06.318",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135416,1750665126327,-301.1284444,0.00027397,3,"2025-06-23T07:52:06.327",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135417,1750665126336,-490.0,0.00027397,3,"2025-06-23T07:52:06.336",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135418,1750665126348,-490.0,0.00027397,3,"2025-06-23T07:52:06.348",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135419,1750665126358,-490.0,0.00027397,3,"2025-06-23T07:52:06.358",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135420,1750665126369,-490.0,0.00027671,3,"2025-06-23T07:52:06.369",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135421,1750665126378,-490.0,0.00027671,3,"2025-06-23T07:52:06.378",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135422,1750665126389,-490.0,0.00027945,3,"2025-06-23T07:52:06.389",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135423,1750665126398,-24.41362099,0.00028219,3,"2025-06-23T07:52:06.398",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135424,1750665126437,-151.33,0.0001399,2,"2025-06-23T07:52:06.437",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135425,1750665126447,-551.089245,0.00025,10,"2025-06-23T07:52:06.447",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135426,1750665126643,-3.53485415,0.0001399,2,"2025-06-23T07:52:06.643",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135427,1750665126672,-147.79514585,0.0001399,2,"2025-06-23T07:52:06.672",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135428,1750665126681,-151.33,0.0001399,2,"2025-06-23T07:52:06.681",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135429,1750665126691,-2242.91279083,0.00021918,2,"2025-06-23T07:52:06.691",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135430,1750665126701,-2242.91279083,0.00021918,2,"2025-06-23T07:52:06.701",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135431,1750665126711,-500.0,0.00024658,2,"2025-06-23T07:52:06.711",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135432,1750665126721,-593.47738946,0.00024658,2,"2025-06-23T07:52:06.721",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135433,1750665126731,-19448.910755,0.00025,10,"2025-06-23T07:52:06.731",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135434,1750665126741,-490.90917198,0.00027397,3,"2025-06-23T07:52:06.741",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135435,1750665126751,-490.0,0.00027671,3,"2025-06-23T07:52:06.751",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135436,1750665126762,-490.0,0.00027945,3,"2025-06-23T07:52:06.762",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135437,1750665126772,-465.58637901,0.00028219,3,"2025-06-23T07:52:06.772",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135438,1750665126782,-490.0,0.00028493,3,"2025-06-23T07:52:06.782",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135439,1750665126793,-490.0,0.00028493,3,"2025-06-23T07:52:06.793",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135440,1750665126803,-1240.90831472,0.00029315,3,"2025-06-23T07:52:06.803",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135441,1750665126813,-1226.13,0.00029315,3,"2025-06-23T07:52:06.813",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135442,1750665126823,-490.0,0.00029315,3,"2025-06-23T07:52:06.823",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135443,1750665126833,-506.19,0.00029315,3,"2025-06-23T07:52:06.833",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135444,1750665126843,-5920.75,0.00029315,3,"2025-06-23T07:52:06.843",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135445,1750665126853,-3800.08,0.00029315,3,"2025-06-23T07:52:06.853",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135446,1750665126863,-1255.63,0.00029315,3,"2025-06-23T07:52:06.863",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135447,1750665126873,-490.0,0.00029315,3,"2025-06-23T07:52:06.873",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135448,1750665126883,-1199.86,0.00029315,3,"2025-06-23T07:52:06.883",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135449,1750665126893,-490.0,0.00029315,3,"2025-06-23T07:52:06.893",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135450,1750665126903,-490.0,0.00029315,3,"2025-06-23T07:52:06.903",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135451,1750665126913,-490.0,0.00029315,3,"2025-06-23T07:52:06.913",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135452,1750665126923,-1109.69,0.00029315,3,"2025-06-23T07:52:06.923",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135453,1750665126933,-1771.9,0.00029315,3,"2025-06-23T07:52:06.933",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135454,1750665126947,-917.32,0.00029315,3,"2025-06-23T07:52:06.947",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135455,1750665126957,-605.35,0.00029315,3,"2025-06-23T07:52:06.957",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135456,1750665126967,-1200.51,0.00029315,3,"2025-06-23T07:52:06.967",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135457,1750665126977,-807.01,0.00029315,3,"2025-06-23T07:52:06.977",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135458,1750665126987,-490.0,0.00029315,3,"2025-06-23T07:52:06.987",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135459,1750665126997,-640.19392548,0.00029315,3,"2025-06-23T07:52:06.997",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135460,1750665127024,-151.33,0.0001399,2,"2025-06-23T07:52:07.024",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135461,1750665127034,-2242.91279083,0.00021918,2,"2025-06-23T07:52:07.034",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135462,1750665127044,-2870.15607452,0.00029315,3,"2025-06-23T07:52:07.044",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135463,1750665127053,-490.0,0.00029315,3,"2025-06-23T07:52:07.053",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135464,1750665127063,-1345.63,0.00029315,3,"2025-06-23T07:52:07.063",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135465,1750665127074,-2064.36,0.00029315,3,"2025-06-23T07:52:07.074",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135466,1750665127084,-517.745421,0.00029315,3,"2025-06-23T07:52:07.084",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135467,1750665127094,-3540.17,0.00029315,3,"2025-06-23T07:52:07.094",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135468,1750665127104,-1286.1,0.00029315,3,"2025-06-23T07:52:07.104",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135469,1750665127114,-584.71,0.00029315,3,"2025-06-23T07:52:07.114",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135470,1750665127123,-490.0,0.00029315,3,"2025-06-23T07:52:07.123",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135471,1750665127133,-269.681326,0.00029315,3,"2025-06-23T07:52:07.133",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135472,1750665127142,-4365.41,0.00029315,3,"2025-06-23T07:52:07.142",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135473,1750665127152,-740.92,0.00029315,3,"2025-06-23T07:52:07.152",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135474,1750665127162,-720.12,0.00029315,3,"2025-06-23T07:52:07.162",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135475,1750665127171,-3910.06,0.00029315,3,"2025-06-23T07:52:07.171",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135476,1750665127181,-516.11,0.00029315,3,"2025-06-23T07:52:07.181",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135477,1750665127190,-1622.01,0.00029315,3,"2025-06-23T07:52:07.190",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135478,1750665127200,-2230.53,0.00029315,3,"2025-06-23T07:52:07.200",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135479,1750665127210,-1195.43,0.00029315,3,"2025-06-23T07:52:07.210",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135480,1750665127220,-490.0,0.00029315,3,"2025-06-23T07:52:07.220",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135481,1750665127230,-2134.31,0.00029315,3,"2025-06-23T07:52:07.230",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135482,1750665127239,-954.76,0.00029315,3,"2025-06-23T07:52:07.239",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135483,1750665127249,-679.87353419,0.00029315,3,"2025-06-23T07:52:07.249",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135484,1750665128228,-151.33,0.0001399,2,"2025-06-23T07:52:08.228",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135485,1750665128238,-151.33,0.0001399,2,"2025-06-23T07:52:08.238",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135486,1750665128248,-151.33,0.0001399,2,"2025-06-23T07:52:08.248",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135487,1750665128258,-116.103,0.0001399,2,"2025-06-23T07:52:08.258",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135488,1750665128295,-35.227,0.0001399,2,"2025-06-23T07:52:08.295",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135489,1750665128305,-151.33,0.0001399,2,"2025-06-23T07:52:08.305",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135490,1750665128315,-151.33,0.0001399,2,"2025-06-23T07:52:08.315",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135491,1750665128325,-151.33,0.0001399,2,"2025-06-23T07:52:08.325",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135492,1750665128335,-151.33,0.0001399,2,"2025-06-23T07:52:08.335",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135493,1750665128345,-151.33,0.0001399,2,"2025-06-23T07:52:08.345",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135494,1750665128354,-151.33,0.0001399,2,"2025-06-23T07:52:08.354",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135495,1750665128364,-151.33,0.0001399,2,"2025-06-23T07:52:08.364",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135496,1750665128374,-151.33,0.0001399,2,"2025-06-23T07:52:08.374",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135497,1750665128383,-151.33,0.0001399,2,"2025-06-23T07:52:08.383",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135498,1750665128394,-151.33,0.0001399,2,"2025-06-23T07:52:08.394",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135499,1750665128403,-151.33,0.0001399,2,"2025-06-23T07:52:08.403",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135500,1750665128412,-151.33,0.0001399,2,"2025-06-23T07:52:08.412",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135501,1750665128423,-151.33,0.0001399,2,"2025-06-23T07:52:08.423",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135502,1750665128432,-151.33,0.0001399,2,"2025-06-23T07:52:08.432",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135503,1750665128442,-151.33,0.0001399,2,"2025-06-23T07:52:08.442",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135504,1750665128451,-151.33,0.0001399,2,"2025-06-23T07:52:08.451",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135505,1750665128461,-151.33,0.0001399,2,"2025-06-23T07:52:08.461",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135506,1750665128470,-151.33,0.0001399,2,"2025-06-23T07:52:08.470",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135507,1750665128479,-151.33,0.0001399,2,"2025-06-23T07:52:08.479",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135508,1750665128489,-151.33,0.0001399,2,"2025-06-23T07:52:08.489",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135509,1750665128694,-151.33,0.0001399,2,"2025-06-23T07:52:08.694",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135510,1750665128707,-151.33,0.0001399,2,"2025-06-23T07:52:08.707",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135511,1750665128717,-151.33,0.0001399,2,"2025-06-23T07:52:08.717",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135512,1750665128726,-151.33,0.0001399,2,"2025-06-23T07:52:08.726",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135513,1750665128736,-151.33,0.0001399,2,"2025-06-23T07:52:08.736",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135514,1750665128748,-151.33,0.0001399,2,"2025-06-23T07:52:08.748",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135515,1750665128765,-1742.193,0.00021918,2,"2025-06-23T07:52:08.765",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135516,1750665183840,500.0,0.00038291,60,"2025-06-23T07:53:03.840",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135518,1750665274991,500.0,0.00038292,60,"2025-06-23T07:54:34.991",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135519,1750665289093,500.0,0.00038292,60,"2025-06-23T07:54:49.093",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135520,1750665302245,500.0,0.00038292,60,"2025-06-23T07:55:02.245",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135521,1750665560402,15687.06282716,0.00038292,60,"2025-06-23T07:59:20.402",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135522,1750665671908,-804.28541859,0.0001199,2,"2025-06-23T08:01:11.908",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135523,1750665724572,257.72,0.00026001,120,"2025-06-23T08:02:04.572",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135524,1750665778158,50000.0,0.00037942,60,"2025-06-23T08:02:58.158",0.0003869,57.34,0.9359695205029056,1817126181.6839094]
[367135537,1750666044254,1500.0,0.000272,120,"2025-06-23T08:07:24.254",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367135554,1750666233105,-250.0,0.00013595,2,"2025-06-23T08:10:33.105",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367135555,1750666233115,-2500.0,0.00013595,2,"2025-06-23T08:10:33.115",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367135556,1750666233125,-242.89,0.00013699,2,"2025-06-23T08:10:33.125",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367135557,1750666233136,-1200.0,0.00013813,2,"2025-06-23T08:10:33.136",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367135558,1750666233150,-250.0,0.00013814,2,"2025-06-23T08:10:33.150",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367135559,1750666233161,-1000.0,0.00013814,5,"2025-06-23T08:10:33.161",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367135560,1750666233171,-250.0,0.0001463,2,"2025-06-23T08:10:33.171",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367135561,1750666233181,-2500.0,0.0001463,2,"2025-06-23T08:10:33.181",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367135562,1750666233191,-1000.0,0.0001463,5,"2025-06-23T08:10:33.191",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367135563,1750666233201,-1000.0,0.0001463,5,"2025-06-23T08:10:33.201",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367135564,1750666233211,-1200.0,0.00015194,2,"2025-06-23T08:10:33.211",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367135565,1750666233221,-187.13,0.00016712,2,"2025-06-23T08:10:33.221",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367135566,1750666233231,-151.0,0.00017483,2,"2025-06-23T08:10:33.231",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367135567,1750666233242,-151.0,0.00017492,2,"2025-06-23T08:10:33.242",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367135568,1750666233252,-151.0,0.00017527,2,"2025-06-23T08:10:33.252",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367135569,1750666233262,-151.0,0.00017575,2,"2025-06-23T08:10:33.262",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367135570,1750666233273,-250.0,0.00018172,2,"2025-06-23T08:10:33.273",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367135571,1750666233283,-23900.0,0.00018709,2,"2025-06-23T08:10:33.283",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367135572,1750666233293,-200.0,0.00018759,2,"2025-06-23T08:10:33.293",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367135573,1750666233303,-250.0,0.00018782,2,"2025-06-23T08:10:33.303",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367135574,1750666233313,-257.72,0.0001891,2,"2025-06-23T08:10:33.313",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367135575,1750666233323,-150.0,0.00018937,2,"2025-06-23T08:10:33.323",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367135576,1750666233332,-155.27,0.0001895,2,"2025-06-23T08:10:33.332",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367135577,1750666233342,-172.71,0.00019178,2,"2025-06-23T08:10:33.342",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367135578,1750666233352,-167.49,0.00019462,2,"2025-06-23T08:10:33.352",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367135579,1750666233362,-242.89,0.00020187,2,"2025-06-23T08:10:33.362",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367135580,1750666233372,-1000.0,0.00020218,2,"2025-06-23T08:10:33.372",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367135581,1750666233383,-297.11,0.00020588,2,"2025-06-23T08:10:33.383",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367135582,1750666233393,-297.11,0.00020594,2,"2025-06-23T08:10:33.393",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367135583,1750666233402,-297.11,0.00020599,2,"2025-06-23T08:10:33.402",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367135584,1750666233412,-200.0,0.00020604,2,"2025-06-23T08:10:33.412",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367135585,1750666233422,-297.11,0.00020604,2,"2025-06-23T08:10:33.422",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367135586,1750666233432,-297.11,0.0002061,2,"2025-06-23T08:10:33.432",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367135587,1750666233442,-297.11,0.00020615,2,"2025-06-23T08:10:33.442",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367135588,1750666233452,-297.11,0.00020621,2,"2025-06-23T08:10:33.452",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367135589,1750666233462,-297.11,0.00020626,2,"2025-06-23T08:10:33.462",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367135590,1750666233472,-297.11,0.00020632,2,"2025-06-23T08:10:33.472",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367135591,1750666233484,-297.11,0.00020637,2,"2025-06-23T08:10:33.484",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367135592,1750666233494,-297.11,0.00020642,2,"2025-06-23T08:10:33.494",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367135593,1750666233504,-297.11,0.00020648,2,"2025-06-23T08:10:33.504",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367135594,1750666233514,-297.11,0.00020653,2,"2025-06-23T08:10:33.514",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367135595,1750666233525,-297.11,0.00020659,2,"2025-06-23T08:10:33.525",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367135596,1750666233535,-297.11,0.00020664,2,"2025-06-23T08:10:33.535",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367135597,1750666233545,-297.11,0.0002067,2,"2025-06-23T08:10:33.545",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367135598,1750666233557,-297.11,0.00020675,2,"2025-06-23T08:10:33.557",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367135599,1750666233567,-297.11,0.0002068,2,"2025-06-23T08:10:33.567",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367135600,1750666233577,-297.11,0.00020686,2,"2025-06-23T08:10:33.577",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367135601,1750666233587,-297.11,0.00020691,2,"2025-06-23T08:10:33.587",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367135602,1750666233597,-23350.97924412,0.000209,2,"2025-06-23T08:10:33.597",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367135603,1750666233607,-666.0,0.00020937,2,"2025-06-23T08:10:33.607",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367135604,1750666233618,-153.04,0.00020986,2,"2025-06-23T08:10:33.618",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367135605,1750666233628,-46923.60800578,0.00021,7,"2025-06-23T08:10:33.628",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367135608,1750666238475,-2300.54528673,0.00021,7,"2025-06-23T08:10:38.475",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367135791,1750666240494,-1537.66842732,0.00021,7,"2025-06-23T08:10:40.494",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136055,1750666243290,-149238.17828017,0.00021,7,"2025-06-23T08:10:43.290",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136057,1750666243299,-642.22963689,0.00021,2,"2025-06-23T08:10:43.299",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136058,1750666243308,-500.50157012,0.00021,2,"2025-06-23T08:10:43.308",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136060,1750666243318,-167.49,0.00021068,2,"2025-06-23T08:10:43.318",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136062,1750666243327,-257.72,0.00021274,2,"2025-06-23T08:10:43.327",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136063,1750666243336,-161.57272898,0.0002155,2,"2025-06-23T08:10:43.336",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136065,1750666243345,-500.0,0.0002155,2,"2025-06-23T08:10:43.345",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136067,1750666243355,-500.0,0.0002155,2,"2025-06-23T08:10:43.355",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136069,1750666243364,-503.55539236,0.0002155,2,"2025-06-23T08:10:43.364",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136071,1750666243373,-173.80791599,0.0002155,2,"2025-06-23T08:10:43.373",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136072,1750666243382,-160.24774984,0.0002155,2,"2025-06-23T08:10:43.382",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136074,1750666243391,-157.70480367,0.0002155,2,"2025-06-23T08:10:43.391",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136076,1750666243401,-501.04773928,0.0002155,2,"2025-06-23T08:10:43.401",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136077,1750666243409,-500.0,0.0002155,2,"2025-06-23T08:10:43.409",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136079,1750666243419,-500.0,0.0002155,2,"2025-06-23T08:10:43.419",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136081,1750666243428,-500.0,0.0002155,2,"2025-06-23T08:10:43.428",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136083,1750666243437,-500.0,0.0002155,2,"2025-06-23T08:10:43.437",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136085,1750666243446,-500.0,0.0002155,2,"2025-06-23T08:10:43.446",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136086,1750666243455,-500.0,0.00021733,2,"2025-06-23T08:10:43.455",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136088,1750666243464,-162.86897465,0.00021733,2,"2025-06-23T08:10:43.464",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136090,1750666243473,-500.0,0.00021733,2,"2025-06-23T08:10:43.473",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136092,1750666243485,-266.7002214,0.00021733,2,"2025-06-23T08:10:43.485",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136093,1750666243494,-159.88133902,0.00021733,2,"2025-06-23T08:10:43.494",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136095,1750666243503,-305.60466708,0.00021733,2,"2025-06-23T08:10:43.503",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136097,1750666243513,-500.0,0.00021733,2,"2025-06-23T08:10:43.513",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136099,1750666243523,-160.53213907,0.00021733,2,"2025-06-23T08:10:43.523",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136101,1750666243532,-484.48338437,0.00021733,2,"2025-06-23T08:10:43.532",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136102,1750666243541,-500.46360171,0.00021733,2,"2025-06-23T08:10:43.541",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136104,1750666243550,-500.0,0.00021733,2,"2025-06-23T08:10:43.550",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136106,1750666243561,-518.82028568,0.00021733,2,"2025-06-23T08:10:43.561",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136108,1750666243570,-500.35015281,0.00021733,2,"2025-06-23T08:10:43.570",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136110,1750666243579,-999.99,0.00021757,2,"2025-06-23T08:10:43.579",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136111,1750666243588,-5737.61954736,0.00021757,2,"2025-06-23T08:10:43.588",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136113,1750666243599,-2099.22874411,0.00021757,2,"2025-06-23T08:10:43.599",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136115,1750666243610,-675.13032531,0.00021757,2,"2025-06-23T08:10:43.610",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136120,1750666243657,-1488.01138322,0.00021757,2,"2025-06-23T08:10:43.657",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136122,1750666243666,-8103.82,0.00021757,2,"2025-06-23T08:10:43.666",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136124,1750666243676,-150.99,0.00021757,2,"2025-06-23T08:10:43.676",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136126,1750666243685,-499.99,0.00021757,2,"2025-06-23T08:10:43.685",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136127,1750666243694,-150.99,0.00021757,2,"2025-06-23T08:10:43.694",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136129,1750666243703,-1182.19861678,0.00021763,2,"2025-06-23T08:10:43.703",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136131,1750666243714,-11344.09980225,0.00021763,2,"2025-06-23T08:10:43.714",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136133,1750666243725,-525.76285094,0.00021763,2,"2025-06-23T08:10:43.725",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136356,1750666246382,-9710.01897542,0.00021763,2,"2025-06-23T08:10:46.382",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136368,1750666246491,-151.0,0.00017947,2,"2025-06-23T08:10:46.491",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136370,1750666246501,-588.89899872,0.00021763,2,"2025-06-23T08:10:46.501",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136372,1750666246510,-1406.35660003,0.00021918,2,"2025-06-23T08:10:46.510",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136374,1750666246520,-531.87282813,0.00021918,2,"2025-06-23T08:10:46.520",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136376,1750666246531,-168.53778274,0.0002199,2,"2025-06-23T08:10:46.531",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136378,1750666246541,-1018.75564293,0.00021991,2,"2025-06-23T08:10:46.541",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136380,1750666246553,-4077.0537047,0.00021991,2,"2025-06-23T08:10:46.553",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136382,1750666246563,-834.59255148,0.00022024,2,"2025-06-23T08:10:46.563",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136384,1750666246572,-410.87878036,0.00022053,2,"2025-06-23T08:10:46.572",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136386,1750666246582,-500.0,0.00022088,2,"2025-06-23T08:10:46.582",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136388,1750666246592,-227.98937147,0.00022088,2,"2025-06-23T08:10:46.592",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136390,1750666246601,-500.0,0.00022088,2,"2025-06-23T08:10:46.601",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136392,1750666246611,-1340.14475296,0.00022088,2,"2025-06-23T08:10:46.611",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136394,1750666246620,-500.0,0.00022088,2,"2025-06-23T08:10:46.620",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136396,1750666246630,-1340.14475296,0.00022088,2,"2025-06-23T08:10:46.630",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136398,1750666246639,-252.41371196,0.00022088,2,"2025-06-23T08:10:46.639",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136400,1750666246649,-1340.14475296,0.00022088,2,"2025-06-23T08:10:46.649",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136402,1750666246659,-1340.14475296,0.00022088,2,"2025-06-23T08:10:46.659",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136404,1750666246668,-1340.14475296,0.00022088,2,"2025-06-23T08:10:46.668",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136406,1750666246678,-1340.14475296,0.00022088,2,"2025-06-23T08:10:46.678",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136408,1750666246687,-1340.14475296,0.00022088,2,"2025-06-23T08:10:46.687",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136410,1750666246697,-1340.14475296,0.00022088,2,"2025-06-23T08:10:46.697",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136412,1750666246707,-1340.14475296,0.00022088,2,"2025-06-23T08:10:46.707",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136414,1750666246716,-1340.14475296,0.00022088,2,"2025-06-23T08:10:46.716",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136415,1750666246725,-1340.14475296,0.00022088,2,"2025-06-23T08:10:46.725",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136417,1750666246735,-1340.14475296,0.00022088,2,"2025-06-23T08:10:46.735",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136419,1750666246744,-1340.14475296,0.00022088,2,"2025-06-23T08:10:46.744",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136422,1750666246754,-1340.14475296,0.00022088,2,"2025-06-23T08:10:46.754",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136424,1750666246764,-500.0,0.00022088,2,"2025-06-23T08:10:46.764",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136437,1750666246773,-1340.14475296,0.00022088,2,"2025-06-23T08:10:46.773",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136441,1750666246913,-1340.14475296,0.00022088,2,"2025-06-23T08:10:46.913",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136443,1750666246923,-1340.14475296,0.00022088,2,"2025-06-23T08:10:46.923",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136445,1750666246933,-1340.14475296,0.00022088,2,"2025-06-23T08:10:46.933",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136447,1750666246943,-1340.14475296,0.00022088,2,"2025-06-23T08:10:46.943",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136449,1750666246952,-1340.14475296,0.00022088,2,"2025-06-23T08:10:46.952",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136451,1750666246961,-1340.14475296,0.00022088,2,"2025-06-23T08:10:46.961",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136453,1750666246971,-1340.14475296,0.00022088,2,"2025-06-23T08:10:46.971",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136455,1750666246980,-1340.14475296,0.00022088,2,"2025-06-23T08:10:46.980",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136457,1750666246990,-1340.14475296,0.00022088,2,"2025-06-23T08:10:46.990",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136459,1750666246999,-1340.14475296,0.00022088,2,"2025-06-23T08:10:46.999",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136461,1750666247009,-1340.14475296,0.00022088,2,"2025-06-23T08:10:47.009",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136463,1750666247019,-1340.14475296,0.00022088,2,"2025-06-23T08:10:47.019",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136465,1750666247028,-1024.97185064,0.00022088,2,"2025-06-23T08:10:47.028",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136467,1750666247041,-263.258183,0.00022088,2,"2025-06-23T08:10:47.041",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136470,1750666247052,-51.91471932,0.00022088,2,"2025-06-23T08:10:47.052",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136472,1750666247062,-1340.14475296,0.00022088,2,"2025-06-23T08:10:47.062",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136474,1750666247072,-1000.0,0.00022098,2,"2025-06-23T08:10:47.072",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136476,1750666247081,-500.0,0.00022098,2,"2025-06-23T08:10:47.081",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136478,1750666247091,-1000.0,0.00022098,2,"2025-06-23T08:10:47.091",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136480,1750666247100,-157.77651523,0.000221,2,"2025-06-23T08:10:47.100",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136482,1750666247109,-163.93096107,0.000221,2,"2025-06-23T08:10:47.109",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136484,1750666247119,-500.0,0.000221,2,"2025-06-23T08:10:47.119",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136486,1750666247129,-504.49815322,0.000221,2,"2025-06-23T08:10:47.129",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136488,1750666247139,-500.0,0.000221,2,"2025-06-23T08:10:47.139",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136490,1750666247149,-171.31497094,0.000222,2,"2025-06-23T08:10:47.149",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136492,1750666247160,-500.0,0.000222,2,"2025-06-23T08:10:47.160",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136494,1750666247169,-500.0,0.000222,2,"2025-06-23T08:10:47.169",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136496,1750666247179,-501.05318906,0.000222,2,"2025-06-23T08:10:47.179",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136498,1750666247188,-500.0,0.000222,2,"2025-06-23T08:10:47.188",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136500,1750666247198,-500.0,0.00022281,2,"2025-06-23T08:10:47.198",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136502,1750666247207,-151.55791087,0.00022281,2,"2025-06-23T08:10:47.207",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136504,1750666247217,-1000.0,0.00022281,2,"2025-06-23T08:10:47.217",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136506,1750666247227,-2505.84661159,0.00022626,2,"2025-06-23T08:10:47.227",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136508,1750666247238,-2633.16320528,0.00022626,2,"2025-06-23T08:10:47.238",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136513,1750666247285,-18211.96942724,0.00022626,2,"2025-06-23T08:10:47.285",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136515,1750666247295,-500.0,0.00022646,2,"2025-06-23T08:10:47.295",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136517,1750666247304,-167.49,0.00022674,2,"2025-06-23T08:10:47.304",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136519,1750666247314,-1000.0,0.00022746,2,"2025-06-23T08:10:47.314",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136521,1750666247323,-1000.0,0.00022748,2,"2025-06-23T08:10:47.323",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136523,1750666247332,-500.0,0.00022748,2,"2025-06-23T08:10:47.332",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136525,1750666247342,-5095.80934757,0.00022763,2,"2025-06-23T08:10:47.342",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136527,1750666247352,-1500.0,0.00022829,2,"2025-06-23T08:10:47.352",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136529,1750666247361,-1840.0,0.00023,2,"2025-06-23T08:10:47.361",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136531,1750666247370,-210.37472857,0.00023,8,"2025-06-23T08:10:47.370",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136533,1750666247380,-210.37472841,0.00023,8,"2025-06-23T08:10:47.380",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136535,1750666247389,-210.37472841,0.00023233,8,"2025-06-23T08:10:47.389",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136537,1750666247399,-1596.13845881,0.00023377,2,"2025-06-23T08:10:47.399",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136539,1750666247409,-23350.97924411,0.00023489,2,"2025-06-23T08:10:47.409",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136541,1750666247418,-5095.80934757,0.00023535,2,"2025-06-23T08:10:47.418",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136543,1750666247427,-183.64,0.00023558,2,"2025-06-23T08:10:47.427",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136545,1750666247437,-257.72,0.00023638,2,"2025-06-23T08:10:47.437",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136547,1750666247446,-500.0,0.00023695,2,"2025-06-23T08:10:47.446",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136549,1750666247456,-173.0,0.00023836,2,"2025-06-23T08:10:47.456",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136551,1750666247466,-183.25,0.00023885,2,"2025-06-23T08:10:47.466",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136553,1750666247475,-158.23,0.00024,2,"2025-06-23T08:10:47.475",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136555,1750666247485,-153.04,0.00024134,2,"2025-06-23T08:10:47.485",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136557,1750666247499,-5095.80934757,0.00024308,2,"2025-06-23T08:10:47.499",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136559,1750666247509,-23350.97924411,0.00024352,2,"2025-06-23T08:10:47.509",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136561,1750666247518,-168.53778274,0.00024372,2,"2025-06-23T08:10:47.518",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136563,1750666247528,-210.37472841,0.000244,11,"2025-06-23T08:10:47.528",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136565,1750666247538,-1098.48263949,0.00024658,2,"2025-06-23T08:10:47.538",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136567,1750666247548,-106393.07546516,0.000248,2,"2025-06-23T08:10:47.548",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136569,1750666247559,-1666.8906682,0.000248,2,"2025-06-23T08:10:47.559",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136571,1750666247571,-1576.58693513,0.000248,2,"2025-06-23T08:10:47.571",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136584,1750666247690,-600.75,0.000248,2,"2025-06-23T08:10:47.690",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136587,1750666247702,-431.22961645,0.000248,2,"2025-06-23T08:10:47.702",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136675,1750666504740,50000.0,0.00037944,60,"2025-06-23T08:15:04.740",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136679,1750666733775,1215.11430743,0.00037945,60,"2025-06-23T08:18:53.775",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136686,1750667119774,2750.0,9e-05,2,"2025-06-23T08:25:19.774",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136687,1750667119800,7543.42720702,9e-05,2,"2025-06-23T08:25:19.800",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136688,1750667125745,1001.17026252,0.000108,2,"2025-06-23T08:25:25.745",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136689,1750667136835,1455.40253046,9e-05,2,"2025-06-23T08:25:36.835",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136690,1750667136866,990.97798806,9e-05,2,"2025-06-23T08:25:36.866",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136692,1750667154989,9704.78,0.00015,10,"2025-06-23T08:25:54.989",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136693,1750667155016,1020.8573529,0.00015,10,"2025-06-23T08:25:55.016",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136694,1750667156079,11631.05159794,6.94e-05,2,"2025-06-23T08:25:56.079",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136695,1750667168210,9011.60404651,0.0001,2,"2025-06-23T08:26:08.210",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136717,1750667377614,7137.0,0.00037946,60,"2025-06-23T08:29:37.614",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136720,1750667400679,50000.0,0.00037946,60,"2025-06-23T08:30:00.679",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136728,1750667432224,-266.58,0.00013699,2,"2025-06-23T08:30:32.224",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136730,1750667432235,-150.51965284,0.00013899,2,"2025-06-23T08:30:32.235",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136732,1750667432245,-134.40234716,0.0001399,2,"2025-06-23T08:30:32.245",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136734,1750667432279,-16.94765284,0.0001399,2,"2025-06-23T08:30:32.279",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136735,1750667432289,-151.35,0.0001399,2,"2025-06-23T08:30:32.289",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136736,1750667432299,-151.35,0.0001399,2,"2025-06-23T08:30:32.299",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136737,1750667432308,-151.35,0.0001399,2,"2025-06-23T08:30:32.308",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136738,1750667432317,-1200.0,0.00013998,2,"2025-06-23T08:30:32.317",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136739,1750667432328,-150.0,0.00013998,2,"2025-06-23T08:30:32.328",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136740,1750667432337,-300.0,0.00013998,2,"2025-06-23T08:30:32.337",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136741,1750667432347,-450.0,0.00013999,2,"2025-06-23T08:30:32.347",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136742,1750667432356,-194.71263466,0.00013999,2,"2025-06-23T08:30:32.356",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136743,1750667432366,-500.0,0.00013999,2,"2025-06-23T08:30:32.366",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136744,1750667432375,-621.91512369,0.00013999,2,"2025-06-23T08:30:32.375",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136745,1750667432384,-568.29871045,0.00013999,2,"2025-06-23T08:30:32.384",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136746,1750667432395,-500.0,0.00013999,2,"2025-06-23T08:30:32.395",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136747,1750667432405,-500.0,0.00013999,2,"2025-06-23T08:30:32.405",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136748,1750667432415,-500.0,0.00013999,2,"2025-06-23T08:30:32.415",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136749,1750667432425,-500.0,0.00013999,2,"2025-06-23T08:30:32.425",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136750,1750667432434,-511.81497676,0.00013999,2,"2025-06-23T08:30:32.434",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136751,1750667432445,-500.0,0.00013999,2,"2025-06-23T08:30:32.445",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136752,1750667432455,-500.0,0.00013999,2,"2025-06-23T08:30:32.455",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136753,1750667432464,-500.0,0.00013999,2,"2025-06-23T08:30:32.464",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136754,1750667432474,-720.00814263,0.00014,2,"2025-06-23T08:30:32.474",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136755,1750667432485,-502.0,0.00014,2,"2025-06-23T08:30:32.485",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136756,1750667432505,-847.17795491,0.00014,2,"2025-06-23T08:30:32.505",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136757,1750667432517,-1271.0,0.00014,2,"2025-06-23T08:30:32.517",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136758,1750667432537,-2141.88787415,0.00014,2,"2025-06-23T08:30:32.537",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136759,1750667432550,-772.3145016,0.00014,2,"2025-06-23T08:30:32.550",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136760,1750667432562,-1893.15903252,0.00014,2,"2025-06-23T08:30:32.562",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136761,1750667432573,-526.92708834,0.00014,2,"2025-06-23T08:30:32.573",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136762,1750667432585,-1212.63177869,0.00014,2,"2025-06-23T08:30:32.585",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136763,1750667432596,-544.40929933,0.00014,2,"2025-06-23T08:30:32.596",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136764,1750667432608,-304.51499059,0.00014,2,"2025-06-23T08:30:32.608",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136765,1750667432620,-721.19610448,0.00014,2,"2025-06-23T08:30:32.620",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136766,1750667432633,-905.41478294,0.00014,2,"2025-06-23T08:30:32.633",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136767,1750667432644,-16289.02,0.00014,2,"2025-06-23T08:30:32.644",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136768,1750667432660,-1387.14679198,0.00014,2,"2025-06-23T08:30:32.660",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136769,1750667432672,-605.03317074,0.00014,2,"2025-06-23T08:30:32.672",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136770,1750667432684,-98266.62521423,0.00014,2,"2025-06-23T08:30:32.684",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136773,1750667432699,-565.32363814,0.00014,2,"2025-06-23T08:30:32.699",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136815,1750667438173,-424.538785,0.00014,2,"2025-06-23T08:30:38.173",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136816,1750667438185,-338.8739827,0.00014,2,"2025-06-23T08:30:38.185",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136817,1750667438229,-9022.52355987,0.00014,2,"2025-06-23T08:30:38.229",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136818,1750667438243,-10460.71394464,0.00014,2,"2025-06-23T08:30:38.243",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136819,1750667438285,-876.49937008,0.00014,2,"2025-06-23T08:30:38.285",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136820,1750667438296,-1115.0,0.00014,2,"2025-06-23T08:30:38.296",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136821,1750667438307,-1372.524025,0.00014,2,"2025-06-23T08:30:38.307",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136822,1750667438340,-517.22467988,0.00014,2,"2025-06-23T08:30:38.340",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136823,1750667438351,-483.9569913,0.00014,2,"2025-06-23T08:30:38.351",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367136824,1750667438501,-3791069.85098622,0.00014,2,"2025-06-23T08:30:38.501",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367137011,1750667440690,-1942.9070334,0.00014,2,"2025-06-23T08:30:40.690",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367137013,1750667440702,-23785.03782982,0.00014,2,"2025-06-23T08:30:40.702",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367137015,1750667440713,-453.8784,0.00014,2,"2025-06-23T08:30:40.713",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367137018,1750667440728,-895.93980559,0.00014,2,"2025-06-23T08:30:40.728",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367137020,1750667440739,-10342.85860827,0.00014,2,"2025-06-23T08:30:40.739",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367137025,1750667440780,-11662.5448,0.00014,2,"2025-06-23T08:30:40.780",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367137027,1750667440791,-50548.7014443,0.00014,2,"2025-06-23T08:30:40.791",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367137032,1750667440830,-15736.90094001,0.00014,2,"2025-06-23T08:30:40.830",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367137298,1750667443414,-6916.6427971,0.00014,2,"2025-06-23T08:30:43.414",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367137299,1750667443425,-5812.62036968,0.00014,2,"2025-06-23T08:30:43.425",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367137300,1750667443437,-2911.7881182,0.00014,2,"2025-06-23T08:30:43.437",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367137301,1750667443446,-6400.74948121,0.000148,2,"2025-06-23T08:30:43.446",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367137302,1750667443456,-3935.0679022,0.000149,2,"2025-06-23T08:30:43.456",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367137303,1750667443468,-3586.7102229,0.000149,2,"2025-06-23T08:30:43.468",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367137304,1750667443488,-2686.97652919,0.000149,2,"2025-06-23T08:30:43.488",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367137305,1750667443527,-1466.73496781,0.000149,2,"2025-06-23T08:30:43.527",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367137306,1750667443536,-250.0,0.00015,2,"2025-06-23T08:30:43.536",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367137307,1750667443545,-150.0,0.00015118,2,"2025-06-23T08:30:43.545",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367137308,1750667443555,-849.723334,0.000154,2,"2025-06-23T08:30:43.555",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367137309,1750667443564,-11675.48962205,0.00015444,2,"2025-06-23T08:30:43.564",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367137311,1750667443574,-2820.84620386,0.00015989,2,"2025-06-23T08:30:43.574",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367137313,1750667443585,-4501.33634472,0.00015989,2,"2025-06-23T08:30:43.585",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367137316,1750667443612,-4353.30707347,0.00015989,2,"2025-06-23T08:30:43.612",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367137318,1750667443622,-300.0,0.00015999,2,"2025-06-23T08:30:43.622",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367137320,1750667443631,-3116.66723279,0.00016,2,"2025-06-23T08:30:43.631",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367137322,1750667443642,-30205.16399384,0.00016,2,"2025-06-23T08:30:43.642",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367137329,1750667443691,-474.38004992,0.00016,2,"2025-06-23T08:30:43.691",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367137331,1750667443703,-1121.145,0.00016,2,"2025-06-23T08:30:43.703",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367137333,1750667443714,-497.22216299,0.00016,2,"2025-06-23T08:30:43.714",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367137350,1750667443864,-942.316296,0.00016,2,"2025-06-23T08:30:43.864",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367137352,1750667443876,-1684.33331526,0.00016,2,"2025-06-23T08:30:43.876",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367137354,1750667443888,-562.6023957,0.00016,2,"2025-06-23T08:30:43.888",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367137356,1750667443900,-730.53553721,0.00016,2,"2025-06-23T08:30:43.900",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367137594,1750667446459,-3793.47981446,0.00016,2,"2025-06-23T08:30:46.459",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367137596,1750667446469,-200.0,0.0001634,2,"2025-06-23T08:30:46.469",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367137598,1750667446479,-5559.17617485,0.00016435,2,"2025-06-23T08:30:46.479",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367137600,1750667446488,-3351.92585943,0.00016533,2,"2025-06-23T08:30:46.488",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367137605,1750667446524,-1490.42905445,0.00016533,2,"2025-06-23T08:30:46.524",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367137607,1750667446535,-6833.13470817,0.00016533,2,"2025-06-23T08:30:46.535",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367137610,1750667446545,-349.89009212,0.000166,2,"2025-06-23T08:30:46.545",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367137612,1750667446555,-151.0,0.00016825,2,"2025-06-23T08:30:46.555",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367137614,1750667446565,-151.0,0.00017,2,"2025-06-23T08:30:46.565",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367137616,1750667446574,-300.0,0.00017,2,"2025-06-23T08:30:46.574",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367137618,1750667446583,-11675.48962205,0.00017078,2,"2025-06-23T08:30:46.583",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367137620,1750667446591,-151.0,0.00017246,2,"2025-06-23T08:30:46.591",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367137622,1750667446600,-200.0,0.00017474,2,"2025-06-23T08:30:46.600",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367137623,1750667446610,-11675.48962205,0.00017622,2,"2025-06-23T08:30:46.610",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367137626,1750667446620,-183.25,0.00017747,2,"2025-06-23T08:30:46.620",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367137627,1750667446630,-29167.19613871,0.00018,2,"2025-06-23T08:30:46.630",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367137638,1750667446725,-4864.28,0.00018,2,"2025-06-23T08:30:46.725",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367137643,1750667446761,-125062.62749707,0.00018,2,"2025-06-23T08:30:46.761",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367137655,1750667446866,-1535.68284931,0.00018,2,"2025-06-23T08:30:46.866",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367137768,1750667546330,41442.84,0.00037964,60,"2025-06-23T08:32:26.330",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367137769,1750667611827,156.55,0.0002679,120,"2025-06-23T08:33:31.827",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367137771,1750667656109,206.11,0.00024765,120,"2025-06-23T08:34:16.109",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367137772,1750667656514,206.11,0.00027017,120,"2025-06-23T08:34:16.514",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367137799,1750668196476,-288.33,0.00013699,2,"2025-06-23T08:43:16.476",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367137800,1750668196506,-189.13,0.00013999,2,"2025-06-23T08:43:16.506",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367137801,1750668196534,-89.54,0.00015369,2,"2025-06-23T08:43:16.534",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367137821,1750668584218,3506.998803,0.0003792,60,"2025-06-23T08:49:44.218",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367137826,1750668631671,-250.0,0.00015,2,"2025-06-23T08:50:31.671",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367137827,1750668631683,-99.59,0.00015369,2,"2025-06-23T08:50:31.683",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367137828,1750668631692,-200.0,0.000165,2,"2025-06-23T08:50:31.692",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367137829,1750668631701,-189.13,0.00016739,2,"2025-06-23T08:50:31.701",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367137830,1750668631712,-300.0,0.00017,2,"2025-06-23T08:50:31.712",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367137831,1750668631722,-185.96,0.00017113,2,"2025-06-23T08:50:31.722",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367137832,1750668631735,-2628.94,0.00017115,2,"2025-06-23T08:50:31.735",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367137833,1750668631744,-185.96,0.00017118,2,"2025-06-23T08:50:31.744",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367137834,1750668631754,-185.96,0.00017122,2,"2025-06-23T08:50:31.754",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367137835,1750668631763,-80.55,0.00017127,2,"2025-06-23T08:50:31.763",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367137836,1750668631777,-105.41,0.00017127,2,"2025-06-23T08:50:31.777",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367137837,1750668631786,-185.96,0.00017131,2,"2025-06-23T08:50:31.786",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367137838,1750668631797,-185.96,0.00017136,2,"2025-06-23T08:50:31.797",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367137839,1750668631807,-185.96,0.0001714,2,"2025-06-23T08:50:31.807",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367137840,1750668631816,-185.96,0.00017145,2,"2025-06-23T08:50:31.816",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367137841,1750668631825,-185.96,0.00017149,2,"2025-06-23T08:50:31.825",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367137842,1750668631835,-185.96,0.00017154,2,"2025-06-23T08:50:31.835",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367137843,1750668631844,-185.96,0.00017158,2,"2025-06-23T08:50:31.844",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367137844,1750668631854,-185.96,0.00017163,2,"2025-06-23T08:50:31.854",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367137845,1750668631864,-185.96,0.00017167,2,"2025-06-23T08:50:31.864",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367137846,1750668631873,-185.96,0.00017172,2,"2025-06-23T08:50:31.873",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367137847,1750668631883,-29.72926302,0.00017173,2,"2025-06-23T08:50:31.883",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367137854,1750668632632,-220.27073698,0.00017173,2,"2025-06-23T08:50:32.632",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367137855,1750668632642,-185.96,0.00017176,2,"2025-06-23T08:50:32.642",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367137856,1750668632651,-185.96,0.00017181,2,"2025-06-23T08:50:32.651",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367137857,1750668632661,-185.96,0.00017185,2,"2025-06-23T08:50:32.661",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367137858,1750668632670,-150.51283602,0.0001719,2,"2025-06-23T08:50:32.670",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367137859,1750668632689,-35.44716398,0.0001719,2,"2025-06-23T08:50:32.689",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367137860,1750668632699,-1200.0,0.00017194,2,"2025-06-23T08:50:32.699",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367137861,1750668632708,-185.96,0.00017194,2,"2025-06-23T08:50:32.708",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367137862,1750668632718,-185.96,0.00017199,2,"2025-06-23T08:50:32.718",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367137863,1750668632736,-500.0,0.00017217,2,"2025-06-23T08:50:32.736",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367137864,1750668632753,-189.87,0.00017421,2,"2025-06-23T08:50:32.753",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367137865,1750668632763,-869.54922106,0.00017676,2,"2025-06-23T08:50:32.763",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367137866,1750668632772,-1000.0,0.00017807,2,"2025-06-23T08:50:32.772",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367137867,1750668632783,-500.0,0.00017808,2,"2025-06-23T08:50:32.783",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367137868,1750668632793,-300.0,0.00017827,2,"2025-06-23T08:50:32.793",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367137869,1750668632803,-8977.55154151,0.0001783,2,"2025-06-23T08:50:32.803",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367137870,1750668632812,-13054.30479281,0.0001783,2,"2025-06-23T08:50:32.812",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367137871,1750668632822,-151.0,0.00017845,2,"2025-06-23T08:50:32.822",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367137872,1750668632832,-151.0,0.00017877,2,"2025-06-23T08:50:32.832",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367137873,1750668632841,-7386.51776139,0.000179,2,"2025-06-23T08:50:32.841",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367137874,1750668632850,-560.29864581,0.000179,2,"2025-06-23T08:50:32.850",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367137875,1750668632859,-368.65759093,0.000179,2,"2025-06-23T08:50:32.859",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367137876,1750668632869,-162.49570099,0.000179,2,"2025-06-23T08:50:32.869",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367137877,1750668632878,-151.0,0.00017909,2,"2025-06-23T08:50:32.878",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367137878,1750668632887,-151.0,0.00017941,2,"2025-06-23T08:50:32.887",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367137879,1750668632898,-173.27,0.0001797,2,"2025-06-23T08:50:32.898",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367137880,1750668632907,-11085.76,0.00017986,2,"2025-06-23T08:50:32.907",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367137881,1750668632917,-2635.2,0.00017989,2,"2025-06-23T08:50:32.917",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367137882,1750668632928,-4012.1693334,0.00017999,2,"2025-06-23T08:50:32.928",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367137883,1750668632937,-7233.3643544,0.00017999,2,"2025-06-23T08:50:32.937",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367137884,1750668632946,-2955.439401,0.00017999,2,"2025-06-23T08:50:32.946",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367137885,1750668632955,-51129.03327969,0.00018,2,"2025-06-23T08:50:32.955",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367137890,1750668637378,-1370.813246,0.00018,2,"2025-06-23T08:50:37.378",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367137891,1750668637431,-1371.136375,0.00018,2,"2025-06-23T08:50:37.431",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367137892,1750668637582,-760.63658378,0.00018,2,"2025-06-23T08:50:37.582",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367137893,1750668637602,-9207.21601708,0.00018,2,"2025-06-23T08:50:37.602",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367137894,1750668637613,-8344.7171478,0.00018,2,"2025-06-23T08:50:37.613",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367137895,1750668637645,-468.40396298,0.00018,2,"2025-06-23T08:50:37.645",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367137896,1750668637699,-15765.86906495,0.00018,2,"2025-06-23T08:50:37.699",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138046,1750668639610,-316.64350798,0.00018,2,"2025-06-23T08:50:39.610",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138082,1750668639953,-688.04722663,0.00018,2,"2025-06-23T08:50:39.953",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138089,1750668640007,-2203.45000002,0.00018,2,"2025-06-23T08:50:40.007",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138345,1750668642478,-151.0,0.00017826,2,"2025-06-23T08:50:42.478",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138347,1750668642488,-2457.75769806,0.00018,2,"2025-06-23T08:50:42.488",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138421,1750668643165,-404.62185807,0.00018,2,"2025-06-23T08:50:43.165",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138647,1750668645512,-5505.12571361,0.00018,2,"2025-06-23T08:50:45.512",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138654,1750668645569,-341769.16954949,0.00018,2,"2025-06-23T08:50:45.569",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138656,1750668645579,-1156.4909869,0.00018,2,"2025-06-23T08:50:45.579",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138659,1750668645591,-4967.99537,0.00018,2,"2025-06-23T08:50:45.591",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138661,1750668645602,-206.11,0.00018011,2,"2025-06-23T08:50:45.602",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138662,1750668645611,-1729.69301786,0.000181,2,"2025-06-23T08:50:45.611",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138665,1750668645624,-189.13,0.00018109,2,"2025-06-23T08:50:45.624",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138667,1750668645633,-168.68,0.00018485,2,"2025-06-23T08:50:45.633",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138669,1750668645642,-158.46,0.0001864,2,"2025-06-23T08:50:45.642",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138671,1750668645652,-158.46,0.00018647,2,"2025-06-23T08:50:45.652",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138673,1750668645661,-158.46,0.00018654,2,"2025-06-23T08:50:45.661",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138674,1750668645670,-158.46,0.0001866,2,"2025-06-23T08:50:45.670",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138676,1750668645679,-158.46,0.00018667,2,"2025-06-23T08:50:45.679",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138678,1750668645688,-158.46,0.00018674,2,"2025-06-23T08:50:45.688",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138680,1750668645697,-158.46,0.0001868,2,"2025-06-23T08:50:45.697",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138682,1750668645708,-158.46,0.00018687,2,"2025-06-23T08:50:45.708",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138684,1750668645717,-158.46,0.00018694,2,"2025-06-23T08:50:45.717",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138686,1750668645726,-158.46,0.000187,2,"2025-06-23T08:50:45.726",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138688,1750668645740,-158.46,0.00018707,2,"2025-06-23T08:50:45.740",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138690,1750668645750,-158.46,0.00018713,2,"2025-06-23T08:50:45.750",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138692,1750668645759,-158.46,0.0001872,2,"2025-06-23T08:50:45.759",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138695,1750668645769,-158.46,0.00018727,2,"2025-06-23T08:50:45.769",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138697,1750668645780,-158.46,0.00018733,2,"2025-06-23T08:50:45.780",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138699,1750668645791,-1680.0,0.00018869,2,"2025-06-23T08:50:45.791",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138701,1750668645801,-300.0,0.00018898,2,"2025-06-23T08:50:45.801",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138703,1750668645813,-250.0,0.00018898,2,"2025-06-23T08:50:45.813",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138705,1750668645823,-5000.0,0.00019,2,"2025-06-23T08:50:45.823",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138707,1750668645833,-350.0,0.00019,2,"2025-06-23T08:50:45.833",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138709,1750668645842,-7386.51776132,0.00019035,2,"2025-06-23T08:50:45.842",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138711,1750668645851,-156.587,0.00019178,2,"2025-06-23T08:50:45.851",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138713,1750668645860,-170.81,0.00019178,2,"2025-06-23T08:50:45.860",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138715,1750668645870,-666.0,0.00019178,2,"2025-06-23T08:50:45.870",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138716,1750668645878,-2000.0,0.000192,2,"2025-06-23T08:50:45.878",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138719,1750668645888,-368.65759087,0.00019309,2,"2025-06-23T08:50:45.888",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138721,1750668645897,-20592.04109341,0.000194,2,"2025-06-23T08:50:45.897",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138723,1750668645907,-189.13,0.00019479,2,"2025-06-23T08:50:45.907",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138725,1750668645917,-200.0,0.00019589,2,"2025-06-23T08:50:45.917",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138726,1750668645926,-500.0,0.00019744,2,"2025-06-23T08:50:45.926",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138728,1750668645937,-224374.42970155,0.0001978,2,"2025-06-23T08:50:45.937",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138730,1750668645947,-200.0,0.000198,7,"2025-06-23T08:50:45.947",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138732,1750668645956,-487.87549509,0.000198,2,"2025-06-23T08:50:45.956",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138734,1750668645965,-169.61196978,0.00019885,2,"2025-06-23T08:50:45.965",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138736,1750668645980,-151.36,0.0001989,2,"2025-06-23T08:50:45.980",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138738,1750668645996,-209265.14045396,0.000199,2,"2025-06-23T08:50:45.996",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138740,1750668646005,-500.0,0.000199,7,"2025-06-23T08:50:46.005",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138742,1750668646014,-19009.85240271,0.0001994,2,"2025-06-23T08:50:46.014",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138744,1750668646023,-694.71828613,0.00019985,2,"2025-06-23T08:50:46.023",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138746,1750668646032,-24773.09803582,0.00019985,2,"2025-06-23T08:50:46.032",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138748,1750668646044,-37915.92013773,0.0001999,2,"2025-06-23T08:50:46.044",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138750,1750668646053,-148894.09756051,0.0002,2,"2025-06-23T08:50:46.053",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138752,1750668646062,-92520.42033268,0.0002,2,"2025-06-23T08:50:46.062",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138754,1750668646071,-303.06924539,0.0002,2,"2025-06-23T08:50:46.071",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138756,1750668646080,-10000.0,0.0002,2,"2025-06-23T08:50:46.080",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138758,1750668646089,-1491.45861151,0.0002,2,"2025-06-23T08:50:46.089",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138760,1750668646098,-4330.68343118,0.0002,2,"2025-06-23T08:50:46.098",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138762,1750668646108,-2045.69624819,0.0002,2,"2025-06-23T08:50:46.108",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138764,1750668646117,-160.91643705,0.0002,2,"2025-06-23T08:50:46.117",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138766,1750668646127,-1016.1444714,0.0002,2,"2025-06-23T08:50:46.127",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138768,1750668646136,-2783.99256041,0.0002,2,"2025-06-23T08:50:46.136",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138770,1750668646145,-13334.4820902,0.0002,2,"2025-06-23T08:50:46.145",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138772,1750668646154,-560.0,0.0002,2,"2025-06-23T08:50:46.154",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138774,1750668646164,-4967.99538,0.0002,2,"2025-06-23T08:50:46.164",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138776,1750668646174,-9037.90604829,0.0002001,2,"2025-06-23T08:50:46.174",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138777,1750668646183,-1000.0,0.00020033,2,"2025-06-23T08:50:46.183",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138778,1750668646192,-7386.51776132,0.00020171,2,"2025-06-23T08:50:46.192",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138779,1750668646201,-288.33,0.00020187,2,"2025-06-23T08:50:46.201",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138780,1750668646210,-206.11,0.00020263,2,"2025-06-23T08:50:46.210",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138781,1750668646219,-300.0,0.00020373,2,"2025-06-23T08:50:46.219",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138782,1750668646229,-300.0,0.00020422,2,"2025-06-23T08:50:46.229",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138784,1750668646238,-250.0,0.00020422,2,"2025-06-23T08:50:46.238",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138786,1750668646247,-2351.0,0.00020707,2,"2025-06-23T08:50:46.247",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138788,1750668646256,-368.65759087,0.00020719,2,"2025-06-23T08:50:46.256",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138790,1750668646266,-300.0,0.00020788,2,"2025-06-23T08:50:46.266",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138792,1750668646275,-189.13,0.00020849,2,"2025-06-23T08:50:46.275",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138794,1750668646284,-181.15,0.00020986,2,"2025-06-23T08:50:46.284",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138796,1750668646294,-400.0,0.00021,2,"2025-06-23T08:50:46.294",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138798,1750668646303,-7386.51776132,0.00021306,2,"2025-06-23T08:50:46.303",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138800,1750668646312,-1405.92,0.00021644,2,"2025-06-23T08:50:46.312",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138802,1750668646321,-500.0,0.00021726,2,"2025-06-23T08:50:46.321",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138804,1750668646330,-487.87549508,0.00021826,2,"2025-06-23T08:50:46.330",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138806,1750668646339,-1920.0,0.000219,2,"2025-06-23T08:50:46.339",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138808,1750668646348,-1070.9070547,0.00021918,2,"2025-06-23T08:50:46.348",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138811,1750668646360,-1070.9070547,0.00021918,2,"2025-06-23T08:50:46.360",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138813,1750668646369,-1070.9070547,0.00021918,2,"2025-06-23T08:50:46.369",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138815,1750668646378,-1070.9070547,0.00021918,2,"2025-06-23T08:50:46.378",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138817,1750668646388,-1070.9070547,0.00021918,2,"2025-06-23T08:50:46.388",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138819,1750668646397,-1070.9070547,0.00021918,2,"2025-06-23T08:50:46.397",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138821,1750668646407,-1070.9070547,0.00021918,2,"2025-06-23T08:50:46.407",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138823,1750668646416,-1070.9070547,0.00021918,2,"2025-06-23T08:50:46.416",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138825,1750668646425,-1070.9070547,0.00021918,2,"2025-06-23T08:50:46.425",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138827,1750668646433,-1070.9070547,0.00021918,2,"2025-06-23T08:50:46.433",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138829,1750668646443,-1070.9070547,0.00021918,2,"2025-06-23T08:50:46.443",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138831,1750668646452,-1070.9070547,0.00021918,2,"2025-06-23T08:50:46.452",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138833,1750668646461,-1070.9070547,0.00021918,2,"2025-06-23T08:50:46.461",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138835,1750668646470,-1070.9070547,0.00021918,2,"2025-06-23T08:50:46.470",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138837,1750668646479,-1070.9070547,0.00021918,2,"2025-06-23T08:50:46.479",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138839,1750668646489,-1070.9070547,0.00021918,2,"2025-06-23T08:50:46.489",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138869,1750668646758,-1070.9070547,0.00021918,2,"2025-06-23T08:50:46.758",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138871,1750668646769,-1070.9070547,0.00021918,2,"2025-06-23T08:50:46.769",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138873,1750668646779,-1070.9070547,0.00021918,2,"2025-06-23T08:50:46.779",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138875,1750668646788,-1070.9070547,0.00021918,2,"2025-06-23T08:50:46.788",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138877,1750668646797,-1070.9070547,0.00021918,2,"2025-06-23T08:50:46.797",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138879,1750668646807,-1070.9070547,0.00021918,2,"2025-06-23T08:50:46.807",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138881,1750668646817,-1070.9070547,0.00021918,2,"2025-06-23T08:50:46.817",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138883,1750668646826,-1070.9070547,0.00021918,2,"2025-06-23T08:50:46.826",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138885,1750668646836,-1070.9070547,0.00021918,2,"2025-06-23T08:50:46.836",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138887,1750668646844,-1070.9070547,0.00021918,2,"2025-06-23T08:50:46.844",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138889,1750668646854,-1070.9070547,0.00021918,2,"2025-06-23T08:50:46.854",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138891,1750668646866,-1070.9070547,0.00021918,2,"2025-06-23T08:50:46.866",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138893,1750668646875,-1070.9070547,0.00021918,2,"2025-06-23T08:50:46.875",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138895,1750668646884,-1070.9070547,0.00021918,2,"2025-06-23T08:50:46.884",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138896,1750668646894,-1070.9070547,0.00021918,2,"2025-06-23T08:50:46.894",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138897,1750668646903,-1070.9070547,0.00021918,2,"2025-06-23T08:50:46.903",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138898,1750668646913,-1070.9070547,0.00021918,2,"2025-06-23T08:50:46.913",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138899,1750668646922,-1070.9070547,0.00021918,2,"2025-06-23T08:50:46.922",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138900,1750668646932,-1070.9070547,0.00021918,2,"2025-06-23T08:50:46.932",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138901,1750668646941,-1070.9070547,0.00021918,2,"2025-06-23T08:50:46.941",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138902,1750668646951,-1070.9070547,0.00021918,2,"2025-06-23T08:50:46.951",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138903,1750668646960,-1070.9070547,0.00021918,2,"2025-06-23T08:50:46.960",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138904,1750668646970,-1070.9070547,0.00021918,2,"2025-06-23T08:50:46.970",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138905,1750668646979,-1070.9070547,0.00021918,2,"2025-06-23T08:50:46.979",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138906,1750668646988,-1070.9070547,0.00021918,2,"2025-06-23T08:50:46.988",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138907,1750668646997,-1070.9070547,0.00021918,2,"2025-06-23T08:50:46.997",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138908,1750668647006,-1070.9070547,0.00021918,2,"2025-06-23T08:50:47.006",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138909,1750668647015,-1070.9070547,0.00021918,2,"2025-06-23T08:50:47.015",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138910,1750668647025,-1070.9070547,0.00021918,2,"2025-06-23T08:50:47.025",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138911,1750668647033,-1070.9070547,0.00021918,2,"2025-06-23T08:50:47.033",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138912,1750668647043,-1070.9070547,0.00021918,2,"2025-06-23T08:50:47.043",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138913,1750668647052,-1070.9070547,0.00021918,2,"2025-06-23T08:50:47.052",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138914,1750668647062,-1070.9070547,0.00021918,2,"2025-06-23T08:50:47.062",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138915,1750668647071,-1070.9070547,0.00021918,2,"2025-06-23T08:50:47.071",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138916,1750668647080,-1070.9070547,0.00021918,2,"2025-06-23T08:50:47.080",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138917,1750668647089,-1070.9070547,0.00021918,2,"2025-06-23T08:50:47.089",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138918,1750668647099,-1070.9070547,0.00021918,2,"2025-06-23T08:50:47.099",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138919,1750668647108,-1070.9070547,0.00021918,2,"2025-06-23T08:50:47.108",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138920,1750668647117,-1070.9070547,0.00021918,2,"2025-06-23T08:50:47.117",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138921,1750668647127,-1070.9070547,0.00021918,2,"2025-06-23T08:50:47.127",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138922,1750668647136,-1070.9070547,0.00021918,2,"2025-06-23T08:50:47.136",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138923,1750668647145,-1054.17413198,0.00021918,2,"2025-06-23T08:50:47.145",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138924,1750668647154,-1054.17413198,0.00021918,2,"2025-06-23T08:50:47.154",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138925,1750668647164,-1054.17413198,0.00021918,2,"2025-06-23T08:50:47.164",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138926,1750668647173,-1054.17413198,0.00021918,2,"2025-06-23T08:50:47.173",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138927,1750668647182,-1054.17413198,0.00021918,2,"2025-06-23T08:50:47.182",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138928,1750668647192,-1054.17413198,0.00021918,2,"2025-06-23T08:50:47.192",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138929,1750668647202,-1054.17413198,0.00021918,2,"2025-06-23T08:50:47.202",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138930,1750668647211,-1054.17413198,0.00021918,2,"2025-06-23T08:50:47.211",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138931,1750668647220,-1054.17413198,0.00021918,2,"2025-06-23T08:50:47.220",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138932,1750668647230,-1054.17413198,0.00021918,2,"2025-06-23T08:50:47.230",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138933,1750668647239,-1054.17413198,0.00021918,2,"2025-06-23T08:50:47.239",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138934,1750668647248,-1054.17413198,0.00021918,2,"2025-06-23T08:50:47.248",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138935,1750668647258,-1054.17413198,0.00021918,2,"2025-06-23T08:50:47.258",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138936,1750668647267,-1054.17413198,0.00021918,2,"2025-06-23T08:50:47.267",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138937,1750668647276,-1054.17413198,0.00021918,2,"2025-06-23T08:50:47.276",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138938,1750668647286,-1054.17413198,0.00021918,2,"2025-06-23T08:50:47.286",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138939,1750668647299,-1054.17413198,0.00021918,2,"2025-06-23T08:50:47.299",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138940,1750668647309,-1054.17413198,0.00021918,2,"2025-06-23T08:50:47.309",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138941,1750668647318,-1054.17413198,0.00021918,2,"2025-06-23T08:50:47.318",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138942,1750668647327,-1054.17413198,0.00021918,2,"2025-06-23T08:50:47.327",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138943,1750668647337,-1054.17413198,0.00021918,2,"2025-06-23T08:50:47.337",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138944,1750668647347,-1054.17413198,0.00021918,2,"2025-06-23T08:50:47.347",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138945,1750668647356,-1054.17413198,0.00021918,2,"2025-06-23T08:50:47.356",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138946,1750668647366,-1054.17413198,0.00021918,2,"2025-06-23T08:50:47.366",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138947,1750668647375,-1054.17413198,0.00021918,2,"2025-06-23T08:50:47.375",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138948,1750668647386,-1054.17413198,0.00021918,2,"2025-06-23T08:50:47.386",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138949,1750668647395,-1054.17413198,0.00021918,2,"2025-06-23T08:50:47.395",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138950,1750668647405,-1054.17413198,0.00021918,2,"2025-06-23T08:50:47.405",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138951,1750668647414,-1054.17413198,0.00021918,2,"2025-06-23T08:50:47.414",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138952,1750668647424,-1054.17413198,0.00021918,2,"2025-06-23T08:50:47.424",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138953,1750668647433,-1054.17413203,0.00021918,2,"2025-06-23T08:50:47.433",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138954,1750668647443,-1054.17413203,0.00021918,2,"2025-06-23T08:50:47.443",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138955,1750668647452,-1099.86,0.00022,2,"2025-06-23T08:50:47.452",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138956,1750668647462,-4967.99537,0.00022,2,"2025-06-23T08:50:47.462",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138957,1750668647473,-7142.856,0.00022053,2,"2025-06-23T08:50:47.473",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138958,1750668647482,-207.4,0.00022053,2,"2025-06-23T08:50:47.482",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138959,1750668647492,-1000.0,0.00022053,2,"2025-06-23T08:50:47.492",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138960,1750668647502,-1000.0,0.00022053,2,"2025-06-23T08:50:47.502",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138961,1750668647512,-1000.0,0.00022053,2,"2025-06-23T08:50:47.512",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138962,1750668647521,-1000.0,0.00022053,2,"2025-06-23T08:50:47.521",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138963,1750668647531,-151.0,0.00022053,2,"2025-06-23T08:50:47.531",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138964,1750668647544,-1000.0,0.00022053,2,"2025-06-23T08:50:47.544",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138965,1750668647553,-1000.0,0.00022053,2,"2025-06-23T08:50:47.553",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138966,1750668647563,-500.0,0.00022053,2,"2025-06-23T08:50:47.563",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138967,1750668647572,-1000.0,0.00022053,2,"2025-06-23T08:50:47.572",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138968,1750668647581,-500.0,0.00022053,2,"2025-06-23T08:50:47.581",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138969,1750668647591,-500.0,0.00022053,2,"2025-06-23T08:50:47.591",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138970,1750668647600,-500.0,0.00022053,2,"2025-06-23T08:50:47.600",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138971,1750668647610,-500.0,0.00022053,2,"2025-06-23T08:50:47.610",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138972,1750668647621,-500.0,0.00022053,2,"2025-06-23T08:50:47.621",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138973,1750668647631,-500.0,0.00022053,2,"2025-06-23T08:50:47.631",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138974,1750668647641,-156.93203692,0.00022053,2,"2025-06-23T08:50:47.641",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138975,1750668647650,-500.0,0.00022053,2,"2025-06-23T08:50:47.650",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138976,1750668647660,-500.0,0.00022053,2,"2025-06-23T08:50:47.660",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138977,1750668647669,-500.0,0.00022053,2,"2025-06-23T08:50:47.669",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138978,1750668647679,-500.0,0.00022053,2,"2025-06-23T08:50:47.679",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138979,1750668647688,-500.0,0.00022053,2,"2025-06-23T08:50:47.688",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138980,1750668647697,-500.0,0.00022053,2,"2025-06-23T08:50:47.697",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138981,1750668647707,-500.0,0.00022053,2,"2025-06-23T08:50:47.707",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138982,1750668647717,-500.0,0.00022053,2,"2025-06-23T08:50:47.717",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138983,1750668647726,-500.0,0.00022053,2,"2025-06-23T08:50:47.726",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138984,1750668647739,-500.0,0.00022053,2,"2025-06-23T08:50:47.739",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138985,1750668647748,-500.0,0.00022053,2,"2025-06-23T08:50:47.748",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138986,1750668647757,-500.0,0.00022053,2,"2025-06-23T08:50:47.757",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138987,1750668647767,-500.0,0.00022053,2,"2025-06-23T08:50:47.767",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138988,1750668647777,-500.0,0.00022053,2,"2025-06-23T08:50:47.777",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138989,1750668647787,-500.0,0.00022053,2,"2025-06-23T08:50:47.787",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138990,1750668647798,-500.0,0.00022053,2,"2025-06-23T08:50:47.798",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138991,1750668647808,-151.0,0.00022053,2,"2025-06-23T08:50:47.808",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138992,1750668647817,-500.0,0.00022053,2,"2025-06-23T08:50:47.817",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138993,1750668647826,-151.0,0.00022053,2,"2025-06-23T08:50:47.826",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138994,1750668647836,-500.0,0.00022053,2,"2025-06-23T08:50:47.836",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138995,1750668647845,-151.0,0.00022053,2,"2025-06-23T08:50:47.845",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138996,1750668647854,-500.0,0.00022053,2,"2025-06-23T08:50:47.854",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138997,1750668647863,-151.0,0.00022053,2,"2025-06-23T08:50:47.863",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138998,1750668647873,-151.0,0.00022053,2,"2025-06-23T08:50:47.873",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367138999,1750668647882,-151.0,0.00022053,2,"2025-06-23T08:50:47.882",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367139000,1750668647891,-151.0,0.00022053,2,"2025-06-23T08:50:47.891",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367139001,1750668647901,-151.0,0.00022053,2,"2025-06-23T08:50:47.901",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367139002,1750668647910,-151.0,0.00022053,2,"2025-06-23T08:50:47.910",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367139003,1750668647919,-151.0,0.00022053,2,"2025-06-23T08:50:47.919",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367139004,1750668647928,-151.0,0.00022053,2,"2025-06-23T08:50:47.928",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367139005,1750668647937,-151.0,0.00022053,2,"2025-06-23T08:50:47.937",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367139006,1750668647947,-151.0,0.00022053,2,"2025-06-23T08:50:47.947",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367139007,1750668647957,-151.0,0.00022053,2,"2025-06-23T08:50:47.957",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367139008,1750668647965,-151.0,0.00022053,2,"2025-06-23T08:50:47.965",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367139009,1750668647975,-151.0,0.00022053,2,"2025-06-23T08:50:47.975",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367139010,1750668647984,-151.0,0.00022053,2,"2025-06-23T08:50:47.984",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367139011,1750668647994,-151.0,0.00022053,2,"2025-06-23T08:50:47.994",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367139012,1750668648003,-151.0,0.00022053,2,"2025-06-23T08:50:48.003",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367139013,1750668648012,-151.0,0.00022053,2,"2025-06-23T08:50:48.012",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367139014,1750668648021,-151.0,0.00022053,2,"2025-06-23T08:50:48.021",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367139015,1750668648032,-668.65185757,0.00022053,2,"2025-06-23T08:50:48.032",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367139016,1750668648042,-7407.141672,0.00022108,2,"2025-06-23T08:50:48.042",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367139017,1750668648052,-368.65759087,0.00022128,2,"2025-06-23T08:50:48.052",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367139018,1750668648061,-7681.20591386,0.00022163,2,"2025-06-23T08:50:48.061",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367139019,1750668648070,-7965.41053268,0.00022218,2,"2025-06-23T08:50:48.070",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367139020,1750668648079,-189.13,0.00022218,2,"2025-06-23T08:50:48.079",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367139022,1750668648088,-1000.0,0.00022258,2,"2025-06-23T08:50:48.088",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367139024,1750668648097,-8260.13072239,0.00022273,2,"2025-06-23T08:50:48.097",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367139026,1750668648106,-8565.75555911,0.00022328,2,"2025-06-23T08:50:48.106",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367139028,1750668648115,-8882.6885148,0.00022383,2,"2025-06-23T08:50:48.115",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367139030,1750668648124,-5069.91844251,0.00022438,2,"2025-06-23T08:50:48.124",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367139031,1750668648134,-7386.51776132,0.00022442,2,"2025-06-23T08:50:48.134",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367139032,1750668648143,-206.11,0.00022514,2,"2025-06-23T08:50:48.143",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367139033,1750668648152,-181.15,0.0002256,2,"2025-06-23T08:50:48.152",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367139034,1750668648165,-203.0,0.00022629,2,"2025-06-23T08:50:48.165",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367139035,1750668648176,-873.0,0.00022725,2,"2025-06-23T08:50:48.176",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367139036,1750668648185,-500.0,0.00022819,2,"2025-06-23T08:50:48.185",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367139037,1750668648195,-500.0,0.00022819,2,"2025-06-23T08:50:48.195",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367139038,1750668648204,-500.0,0.00022819,2,"2025-06-23T08:50:48.204",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367139039,1750668648214,-500.0,0.00022819,2,"2025-06-23T08:50:48.214",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367139040,1750668648224,-500.0,0.00022819,2,"2025-06-23T08:50:48.224",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367139041,1750668648233,-500.0,0.00022819,2,"2025-06-23T08:50:48.233",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367139042,1750668648243,-500.0,0.00022819,2,"2025-06-23T08:50:48.243",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367139043,1750668648253,-621.94000577,0.00022819,2,"2025-06-23T08:50:48.253",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367139044,1750668648262,-500.0,0.00022819,2,"2025-06-23T08:50:48.262",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367139045,1750668648272,-500.0,0.00022819,2,"2025-06-23T08:50:48.272",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367139046,1750668648282,-500.0,0.00022819,2,"2025-06-23T08:50:48.282",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367139047,1750668648292,-500.0,0.00022819,2,"2025-06-23T08:50:48.292",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367139048,1750668648302,-500.0,0.00022819,2,"2025-06-23T08:50:48.302",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367139049,1750668648311,-500.0,0.00022819,2,"2025-06-23T08:50:48.311",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367139050,1750668648320,-199.24262327,0.00022819,2,"2025-06-23T08:50:48.320",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367139051,1750668648329,-500.0,0.00022819,2,"2025-06-23T08:50:48.329",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367139052,1750668648339,-500.0,0.00022819,2,"2025-06-23T08:50:48.339",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367139053,1750668648348,-397.80909731,0.00022819,2,"2025-06-23T08:50:48.348",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367139054,1750668648357,-500.0,0.00022819,2,"2025-06-23T08:50:48.357",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367139055,1750668648367,-500.0,0.00022819,2,"2025-06-23T08:50:48.367",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367139056,1750668648376,-285.34058658,0.00022819,2,"2025-06-23T08:50:48.376",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367139057,1750668648385,-500.0,0.00022819,2,"2025-06-23T08:50:48.385",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367139058,1750668648395,-623.27048373,0.00022819,2,"2025-06-23T08:50:48.395",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367139059,1750668648404,-378.35846592,0.000229,8,"2025-06-23T08:50:48.404",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367139060,1750668648414,-378.35846578,0.000229,8,"2025-06-23T08:50:48.414",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367139061,1750668648423,-378.35846578,0.000229,8,"2025-06-23T08:50:48.423",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367139062,1750668648433,-378.35846578,0.000229,8,"2025-06-23T08:50:48.433",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367139063,1750668648443,-378.35846578,0.000229,8,"2025-06-23T08:50:48.443",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367139064,1750668648452,-378.35846578,0.000229,8,"2025-06-23T08:50:48.452",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367139065,1750668648461,-378.35846578,0.000229,8,"2025-06-23T08:50:48.461",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367139066,1750668648471,-378.35846578,0.000229,8,"2025-06-23T08:50:48.471",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367139067,1750668648480,-155.0,0.00023,2,"2025-06-23T08:50:48.480",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367139068,1750668648490,-450.0,0.00023,2,"2025-06-23T08:50:48.490",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367139069,1750668648499,-102661.7180973,0.00023,2,"2025-06-23T08:50:48.499",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367139070,1750668648509,-378.35846578,0.00023314,9,"2025-06-23T08:50:48.509",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367139071,1750668648519,-215.0738,0.00023422,2,"2025-06-23T08:50:48.519",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367139072,1750668648529,-156.587,0.00023422,2,"2025-06-23T08:50:48.529",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367139073,1750668648538,-745.65223616,0.00023422,2,"2025-06-23T08:50:48.538",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367139075,1750668648549,-368.65759087,0.00023537,2,"2025-06-23T08:50:48.549",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367139076,1750668648559,-7386.51776132,0.00023577,2,"2025-06-23T08:50:48.559",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367139077,1750668648569,-189.13,0.00023588,2,"2025-06-23T08:50:48.569",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367139078,1750668648578,-500.0,0.00023695,2,"2025-06-23T08:50:48.578",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367139079,1750668648588,-203.0,0.00023697,3,"2025-06-23T08:50:48.588",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367139080,1750668648598,-182.7,0.00023836,2,"2025-06-23T08:50:48.598",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367139081,1750668648607,-487.87549508,0.00023851,2,"2025-06-23T08:50:48.607",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367139082,1750668648617,-378.35846578,0.00023866,10,"2025-06-23T08:50:48.617",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367139083,1750668648626,-791.0,0.00023938,2,"2025-06-23T08:50:48.626",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367139084,1750668648636,-1195.26113372,0.00024,2,"2025-06-23T08:50:48.636",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367139085,1750668648646,-157.0,0.00024,5,"2025-06-23T08:50:48.646",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367139086,1750668648656,-158.24,0.00024,2,"2025-06-23T08:50:48.656",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367139087,1750668648665,-4967.99538,0.00024,2,"2025-06-23T08:50:48.665",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367139088,1750668648675,-1099.86,0.000241,2,"2025-06-23T08:50:48.675",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367139089,1750668648687,-181.15,0.00024134,2,"2025-06-23T08:50:48.687",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367139090,1750668648697,-189.87,0.0002439,2,"2025-06-23T08:50:48.697",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367139091,1750668648707,-378.35846578,0.00024417,11,"2025-06-23T08:50:48.707",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367139092,1750668648716,-1000.0,0.00024484,2,"2025-06-23T08:50:48.716",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367139093,1750668648726,-500.0,0.00024625,2,"2025-06-23T08:50:48.726",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367139094,1750668648739,-508.35893303,0.00024625,2,"2025-06-23T08:50:48.739",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367139095,1750668648749,-150.0,0.00024633,2,"2025-06-23T08:50:48.749",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367139096,1750668648759,-153.88475532,0.00024633,2,"2025-06-23T08:50:48.759",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367139097,1750668648769,-208.61007405,0.00024633,2,"2025-06-23T08:50:48.769",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367139098,1750668648779,-170.81,0.00024658,2,"2025-06-23T08:50:48.779",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367139099,1750668648789,-1920.0,0.000247,2,"2025-06-23T08:50:48.789",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367139100,1750668648800,-4000.0,0.00024705,4,"2025-06-23T08:50:48.800",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367139101,1750668648811,-7386.51776132,0.00024713,2,"2025-06-23T08:50:48.811",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367139102,1750668648820,-203.0,0.00024765,5,"2025-06-23T08:50:48.820",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367139103,1750668648830,-223.0315306,0.00024791,2,"2025-06-23T08:50:48.830",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367139104,1750668648840,-162.380719,0.00024791,2,"2025-06-23T08:50:48.840",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367139105,1750668648849,-265.93641407,0.000248,2,"2025-06-23T08:50:48.849",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367139106,1750668648861,-703.17830002,0.000248,2,"2025-06-23T08:50:48.861",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367139107,1750668648870,-131846.34487089,0.000248,2,"2025-06-23T08:50:48.870",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367139108,1750668648886,-25284.300965,0.000248,2,"2025-06-23T08:50:48.886",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367139110,1750668765082,2000.0,0.0003792,120,"2025-06-23T08:52:45.082",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367139111,1750668767266,1582.49,0.0003792,60,"2025-06-23T08:52:47.266",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367139112,1750668773713,2000.0,0.0003792,120,"2025-06-23T08:52:53.713",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367139290,1750668779450,2000.0,0.0003792,120,"2025-06-23T08:52:59.450",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367139304,1750668779766,1100000.0,0.0003792,60,"2025-06-23T08:52:59.766",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367139497,1750668784841,2000.0,0.0003792,120,"2025-06-23T08:53:04.841",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367139609,1750668790040,2000.0,0.0003792,120,"2025-06-23T08:53:10.040",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367139611,1750668808452,-300.0,0.00019045,2,"2025-06-23T08:53:28.452",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367139612,1750668808483,-250.0,0.00019045,2,"2025-06-23T08:53:28.483",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367140323,1750668839424,2000.0,0.0003792,120,"2025-06-23T08:53:59.424",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367140512,1750668845014,2000.0,0.0003792,120,"2025-06-23T08:54:05.014",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367140999,1750668859744,4572.0,0.0003792,120,"2025-06-23T08:54:19.744",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367142565,1750669017718,302.35,0.00013699,2,"2025-06-23T08:56:57.718",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367142571,1750669076961,18341.77311155,0.0003792,60,"2025-06-23T08:57:56.961",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367142573,1750669136009,542.45,0.0001199,2,"2025-06-23T08:58:56.009",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367142583,1750669228609,151.0,0.00019097,2,"2025-06-23T09:00:28.609",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367142584,1750669238224,201.9973954,0.00019099,2,"2025-06-23T09:00:38.224",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367142587,1750669300461,151.0,0.00019093,2,"2025-06-23T09:01:40.461",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367142588,1750669317718,151.0,0.00019092,2,"2025-06-23T09:01:57.718",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367142589,1750669332369,32825.0,0.00027397,120,"2025-06-23T09:02:12.369",0.0003796,53.69,0.9336280761621216,1861684097.4447663]
[367142603,1750669673764,176.69,0.000273,120,"2025-06-23T09:07:53.764",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142605,1750669761838,151.0,0.00019099,2,"2025-06-23T09:09:21.838",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142606,1750669786671,-167.88,0.0001946,2,"2025-06-23T09:09:46.671",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142607,1750669786713,-204.0,0.00019629,2,"2025-06-23T09:09:46.713",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142608,1750669786755,-300.0,0.00019653,2,"2025-06-23T09:09:46.755",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142609,1750669786796,-300.0,0.00019846,2,"2025-06-23T09:09:46.796",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142610,1750669786832,-250.0,0.00019846,2,"2025-06-23T09:09:46.832",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142611,1750669786874,-151.0,0.00019988,2,"2025-06-23T09:09:46.874",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142612,1750669786912,-1200.0,0.00019998,2,"2025-06-23T09:09:46.912",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142613,1750669786949,-150.0,0.00019999,2,"2025-06-23T09:09:46.949",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142614,1750669786998,-600.0,0.00019999,2,"2025-06-23T09:09:46.998",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142615,1750669787040,-300.0,0.00019999,2,"2025-06-23T09:09:47.040",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142616,1750669787079,-300.0,0.00019999,2,"2025-06-23T09:09:47.079",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142617,1750669787666,-18507.17977702,0.0002,2,"2025-06-23T09:09:47.666",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142618,1750669787733,-20000.0,0.0002,2,"2025-06-23T09:09:47.733",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142619,1750669787778,-8012.74054542,0.0002,2,"2025-06-23T09:09:47.778",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142623,1750669821659,609.0,0.0002,2,"2025-06-23T09:10:21.659",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142628,1750669831618,-500.84658033,0.00020132,2,"2025-06-23T09:10:31.618",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142629,1750669831630,-3450.90450462,0.00020132,2,"2025-06-23T09:10:31.630",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142630,1750669831674,-2431.20714157,0.00020132,2,"2025-06-23T09:10:31.674",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142631,1750669831729,-778.979,0.00020132,2,"2025-06-23T09:10:31.729",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142632,1750669831740,-717.54081927,0.00020132,2,"2025-06-23T09:10:31.740",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142633,1750669835971,-922.4592818,0.00020132,2,"2025-06-23T09:10:35.971",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142634,1750669836026,-6834.5633425,0.00020132,2,"2025-06-23T09:10:36.026",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142635,1750669836131,-2715.11990561,0.00020132,2,"2025-06-23T09:10:36.131",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142636,1750669836140,-170.81,0.00020145,2,"2025-06-23T09:10:36.140",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142637,1750669836150,-302.35,0.00020187,2,"2025-06-23T09:10:36.150",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142638,1750669836159,-711.33027487,0.00020205,2,"2025-06-23T09:10:36.159",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142639,1750669836169,-300.0,0.00020687,2,"2025-06-23T09:10:36.169",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142640,1750669836178,-250.0,0.00020687,2,"2025-06-23T09:10:36.178",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142642,1750669836187,-204.0,0.0002072,3,"2025-06-23T09:10:36.187",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142644,1750669836196,-500.0,0.00020822,2,"2025-06-23T09:10:36.196",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142646,1750669836205,-5000.0,0.00021,2,"2025-06-23T09:10:36.205",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142648,1750669836214,-1200.0,0.00021405,2,"2025-06-23T09:10:36.214",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142650,1750669836224,-300.0,0.00021406,2,"2025-06-23T09:10:36.224",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142652,1750669836234,-234.0,0.00021777,2,"2025-06-23T09:10:36.234",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142654,1750669836243,-204.0,0.00021812,5,"2025-06-23T09:10:36.243",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142656,1750669836253,-600.0,0.00021879,2,"2025-06-23T09:10:36.253",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142658,1750669836262,-834.59255148,0.00022086,2,"2025-06-23T09:10:36.262",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142660,1750669836271,-17324.97,0.00022263,2,"2025-06-23T09:10:36.271",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142662,1750669836280,-156.71,0.00022298,2,"2025-06-23T09:10:36.280",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142665,1750669836289,-200.0,0.00022301,2,"2025-06-23T09:10:36.289",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142667,1750669836299,-5512.68,0.00022302,2,"2025-06-23T09:10:36.299",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142669,1750669836308,-318.96741018,0.00022311,2,"2025-06-23T09:10:36.308",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142671,1750669836317,-1000.0,0.00022313,2,"2025-06-23T09:10:36.317",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142673,1750669836326,-250.0,0.00022326,2,"2025-06-23T09:10:36.326",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142675,1750669836335,-189.87,0.00022326,2,"2025-06-23T09:10:36.335",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142677,1750669836344,-500.0,0.00022384,2,"2025-06-23T09:10:36.344",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142679,1750669836353,-239.62702854,0.000229,8,"2025-06-23T09:10:36.353",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142681,1750669836362,-239.62702832,0.000229,8,"2025-06-23T09:10:36.362",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142683,1750669836371,-239.62702832,0.000229,8,"2025-06-23T09:10:36.371",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142685,1750669836380,-239.62702832,0.000229,8,"2025-06-23T09:10:36.380",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142687,1750669836395,-204.0,0.00022903,6,"2025-06-23T09:10:36.395",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142689,1750669836405,-858.71827679,0.0002291,2,"2025-06-23T09:10:36.405",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142691,1750669836414,-239.62702832,0.00022969,8,"2025-06-23T09:10:36.414",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142693,1750669836423,-858.71827679,0.00023051,2,"2025-06-23T09:10:36.423",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142695,1750669836434,-1000.0,0.000233,2,"2025-06-23T09:10:36.434",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142697,1750669836444,-1680.0,0.00023385,2,"2025-06-23T09:10:36.444",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142699,1750669836454,-858.71827679,0.0002343,2,"2025-06-23T09:10:36.454",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142701,1750669836465,-239.62702832,0.00023486,9,"2025-06-23T09:10:36.465",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142703,1750669836474,-720.0,0.00023511,2,"2025-06-23T09:10:36.474",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142705,1750669836483,-151.0,0.00023537,2,"2025-06-23T09:10:36.483",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142707,1750669836495,-151.0,0.00023537,2,"2025-06-23T09:10:36.495",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142709,1750669836505,-151.0,0.00023537,2,"2025-06-23T09:10:36.505",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142711,1750669836514,-1000.0,0.00023537,2,"2025-06-23T09:10:36.514",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142714,1750669836523,-1000.0,0.00023537,2,"2025-06-23T09:10:36.523",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142716,1750669836533,-1000.0,0.00023537,2,"2025-06-23T09:10:36.533",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142718,1750669836542,-1000.0,0.00023537,2,"2025-06-23T09:10:36.542",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142720,1750669836552,-621.80024345,0.00023537,2,"2025-06-23T09:10:36.552",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142722,1750669836560,-1000.0,0.00023537,2,"2025-06-23T09:10:36.560",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142723,1750669836570,-1000.0,0.00023537,2,"2025-06-23T09:10:36.570",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142726,1750669836579,-500.0,0.00023537,2,"2025-06-23T09:10:36.579",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142728,1750669836588,-500.0,0.00023537,2,"2025-06-23T09:10:36.588",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142730,1750669836597,-1000.0,0.00023537,2,"2025-06-23T09:10:36.597",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142732,1750669836606,-500.0,0.00023537,2,"2025-06-23T09:10:36.606",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142734,1750669836615,-500.0,0.00023537,2,"2025-06-23T09:10:36.615",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142736,1750669836624,-1000.0,0.00023537,2,"2025-06-23T09:10:36.624",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142738,1750669836633,-500.0,0.00023537,2,"2025-06-23T09:10:36.633",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142740,1750669836642,-500.0,0.00023537,2,"2025-06-23T09:10:36.642",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142742,1750669836652,-500.0,0.00023537,2,"2025-06-23T09:10:36.652",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142744,1750669836660,-500.0,0.00023537,2,"2025-06-23T09:10:36.660",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142746,1750669836669,-500.0,0.00023537,2,"2025-06-23T09:10:36.669",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142748,1750669836678,-500.0,0.00023537,2,"2025-06-23T09:10:36.678",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142750,1750669836690,-500.0,0.00023537,2,"2025-06-23T09:10:36.690",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142752,1750669836699,-500.0,0.00023537,2,"2025-06-23T09:10:36.699",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142754,1750669836708,-7142.856,0.00023537,2,"2025-06-23T09:10:36.708",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142756,1750669836717,-500.0,0.00023537,2,"2025-06-23T09:10:36.717",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142758,1750669836726,-500.0,0.00023537,2,"2025-06-23T09:10:36.726",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142760,1750669836735,-500.0,0.00023537,2,"2025-06-23T09:10:36.735",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142762,1750669836745,-500.0,0.00023537,2,"2025-06-23T09:10:36.745",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142764,1750669836754,-500.0,0.00023537,2,"2025-06-23T09:10:36.754",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142766,1750669836763,-500.0,0.00023537,2,"2025-06-23T09:10:36.763",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142768,1750669836772,-500.0,0.00023537,2,"2025-06-23T09:10:36.772",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142770,1750669836781,-57.58078967,0.00023537,2,"2025-06-23T09:10:36.781",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142853,1750669837558,-442.41921033,0.00023537,2,"2025-06-23T09:10:37.558",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142854,1750669837568,-500.0,0.00023537,2,"2025-06-23T09:10:37.568",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142855,1750669837578,-500.0,0.00023537,2,"2025-06-23T09:10:37.578",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142856,1750669837587,-509.78594114,0.00023537,2,"2025-06-23T09:10:37.587",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142857,1750669837597,-207.4,0.00023537,2,"2025-06-23T09:10:37.597",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142858,1750669837606,-151.0,0.00023537,2,"2025-06-23T09:10:37.606",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142859,1750669837617,-151.0,0.00023537,2,"2025-06-23T09:10:37.617",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142860,1750669837626,-151.0,0.00023537,2,"2025-06-23T09:10:37.626",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142861,1750669837971,-151.0,0.00023537,2,"2025-06-23T09:10:37.971",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142862,1750669838007,-151.0,0.00023537,2,"2025-06-23T09:10:38.007",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142864,1750669838017,-151.0,0.00023537,2,"2025-06-23T09:10:38.017",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142866,1750669838027,-151.0,0.00023537,2,"2025-06-23T09:10:38.027",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142868,1750669838036,-151.0,0.00023537,2,"2025-06-23T09:10:38.036",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142870,1750669838045,-151.0,0.00023537,2,"2025-06-23T09:10:38.045",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142872,1750669838056,-151.0,0.00023537,2,"2025-06-23T09:10:38.056",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142874,1750669838066,-151.0,0.00023537,2,"2025-06-23T09:10:38.066",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142876,1750669838075,-151.0,0.00023537,2,"2025-06-23T09:10:38.075",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142878,1750669838084,-151.0,0.00023537,2,"2025-06-23T09:10:38.084",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142880,1750669838093,-151.0,0.00023537,2,"2025-06-23T09:10:38.093",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142882,1750669838102,-151.0,0.00023537,2,"2025-06-23T09:10:38.102",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142884,1750669838111,-151.0,0.00023537,2,"2025-06-23T09:10:38.111",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142886,1750669838120,-151.0,0.00023537,2,"2025-06-23T09:10:38.120",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142889,1750669838130,-151.0,0.00023537,2,"2025-06-23T09:10:38.130",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142892,1750669838139,-151.0,0.00023537,2,"2025-06-23T09:10:38.139",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142894,1750669838150,-151.0,0.00023537,2,"2025-06-23T09:10:38.150",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142896,1750669838160,-631.78,0.00023551,2,"2025-06-23T09:10:38.160",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142898,1750669838171,-7407.141672,0.00023592,2,"2025-06-23T09:10:38.171",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142900,1750669838180,-858.71827679,0.00023622,2,"2025-06-23T09:10:38.180",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142902,1750669838190,-7681.20591386,0.00023647,2,"2025-06-23T09:10:38.190",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142904,1750669838199,-501.53938039,0.00023695,2,"2025-06-23T09:10:38.199",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142906,1750669838209,-7965.41053268,0.00023702,2,"2025-06-23T09:10:38.209",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142908,1750669838219,-3468.18124424,0.00023712,2,"2025-06-23T09:10:38.219",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142910,1750669838229,-8260.13072239,0.00023757,2,"2025-06-23T09:10:38.229",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142912,1750669838239,-3798.83481452,0.00023812,2,"2025-06-23T09:10:38.239",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142914,1750669838248,-858.71827679,0.00023888,2,"2025-06-23T09:10:38.248",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142916,1750669838258,-152.25,0.00023986,2,"2025-06-23T09:10:38.258",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142918,1750669838267,-204.0,0.00023994,8,"2025-06-23T09:10:38.267",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142920,1750669838276,-158.24,0.00024,2,"2025-06-23T09:10:38.276",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142922,1750669838285,-157.0,0.00024,5,"2025-06-23T09:10:38.285",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142924,1750669838294,-239.62702832,0.00024003,10,"2025-06-23T09:10:38.294",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142926,1750669838303,-858.71827679,0.00024129,2,"2025-06-23T09:10:38.303",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142928,1750669838313,-3468.18124417,0.00024232,2,"2025-06-23T09:10:38.313",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142930,1750669838322,-1376.025154,0.00024303,4,"2025-06-23T09:10:38.322",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142932,1750669838331,-858.71827682,0.00024418,2,"2025-06-23T09:10:38.331",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142934,1750669838341,-239.62702832,0.00024521,11,"2025-06-23T09:10:38.341",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142936,1750669838350,-200.0,0.00024527,2,"2025-06-23T09:10:38.350",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142938,1750669838359,-200.0,0.00024602,2,"2025-06-23T09:10:38.359",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142940,1750669838368,-150.0,0.00024633,2,"2025-06-23T09:10:38.368",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142942,1750669838377,-150.0,0.00024633,2,"2025-06-23T09:10:38.377",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142944,1750669838387,-150.0,0.00024633,2,"2025-06-23T09:10:38.387",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142946,1750669838399,-2000.0,0.00024658,15,"2025-06-23T09:10:38.399",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142948,1750669838408,-2500.0,0.00024685,2,"2025-06-23T09:10:38.408",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142950,1750669838417,-1000.0,0.0002469,2,"2025-06-23T09:10:38.417",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142952,1750669838426,-155.0,0.000247,4,"2025-06-23T09:10:38.426",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142954,1750669838437,-163.95926574,0.000247,2,"2025-06-23T09:10:38.437",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142956,1750669838447,-159.3267973,0.00024705,2,"2025-06-23T09:10:38.447",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142958,1750669838456,-3468.18124417,0.00024752,2,"2025-06-23T09:10:38.456",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142960,1750669838466,-500.0,0.00024773,2,"2025-06-23T09:10:38.466",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367142961,1750669838475,-472.36031181,0.00024773,2,"2025-06-23T09:10:38.475",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143009,1750669838955,-27.63968819,0.00024773,2,"2025-06-23T09:10:38.955",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143010,1750669838965,-514.08355955,0.00024773,2,"2025-06-23T09:10:38.965",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143011,1750669838974,-500.0,0.00024773,2,"2025-06-23T09:10:38.974",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143012,1750669838983,-7272.87316536,0.00024773,2,"2025-06-23T09:10:38.983",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143013,1750669838992,-36162.4633,0.00024785,2,"2025-06-23T09:10:38.992",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143014,1750669839002,-1000.0,0.00024785,2,"2025-06-23T09:10:39.002",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143015,1750669839011,-500.0,0.00024789,2,"2025-06-23T09:10:39.011",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143016,1750669839020,-370.44899747,0.00024789,2,"2025-06-23T09:10:39.020",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143017,1750669839029,-500.0,0.00024789,2,"2025-06-23T09:10:39.029",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143018,1750669839038,-500.0,0.00024789,2,"2025-06-23T09:10:39.038",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143019,1750669839047,-500.0,0.00024789,2,"2025-06-23T09:10:39.047",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143020,1750669839058,-500.0,0.00024789,2,"2025-06-23T09:10:39.058",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143021,1750669839067,-172.54460807,0.00024789,2,"2025-06-23T09:10:39.067",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143022,1750669839076,-500.0,0.00024789,2,"2025-06-23T09:10:39.076",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143023,1750669839085,-500.0,0.00024789,2,"2025-06-23T09:10:39.085",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143024,1750669839094,-500.0,0.00024789,2,"2025-06-23T09:10:39.094",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143025,1750669839103,-500.0,0.00024789,2,"2025-06-23T09:10:39.103",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143027,1750669839113,-500.0,0.00024789,2,"2025-06-23T09:10:39.113",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143029,1750669839122,-500.0,0.00024789,2,"2025-06-23T09:10:39.122",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143031,1750669839132,-500.0,0.00024789,2,"2025-06-23T09:10:39.132",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143033,1750669839142,-500.0,0.00024789,2,"2025-06-23T09:10:39.142",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143035,1750669839151,-500.0,0.00024789,2,"2025-06-23T09:10:39.151",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143037,1750669839161,-500.0,0.00024789,2,"2025-06-23T09:10:39.161",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143039,1750669839170,-500.0,0.00024789,2,"2025-06-23T09:10:39.170",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143041,1750669839181,-500.0,0.00024789,2,"2025-06-23T09:10:39.181",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143043,1750669839190,-500.0,0.00024789,2,"2025-06-23T09:10:39.190",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143046,1750669839200,-500.0,0.00024789,2,"2025-06-23T09:10:39.200",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143048,1750669839209,-500.0,0.00024789,2,"2025-06-23T09:10:39.209",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143050,1750669839218,-500.0,0.00024789,2,"2025-06-23T09:10:39.218",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143052,1750669839227,-500.0,0.00024789,2,"2025-06-23T09:10:39.227",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143054,1750669839236,-583.88801618,0.00024789,2,"2025-06-23T09:10:39.236",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143056,1750669839245,-500.0,0.00024789,2,"2025-06-23T09:10:39.245",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143058,1750669839254,-500.0,0.00024789,2,"2025-06-23T09:10:39.254",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143060,1750669839263,-500.0,0.0002479,2,"2025-06-23T09:10:39.263",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143062,1750669839273,-188162.4183,0.0002479,2,"2025-06-23T09:10:39.273",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143064,1750669839283,-1000.0,0.000248,2,"2025-06-23T09:10:39.283",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143066,1750669839292,-1000.0,0.000248,2,"2025-06-23T09:10:39.292",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143068,1750669839301,-1000.0,0.000248,2,"2025-06-23T09:10:39.301",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143070,1750669839311,-1000.0,0.000248,2,"2025-06-23T09:10:39.311",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143072,1750669839320,-1000.0,0.000248,2,"2025-06-23T09:10:39.320",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143074,1750669839329,-1000.0,0.000248,2,"2025-06-23T09:10:39.329",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143076,1750669839339,-1000.0,0.000248,2,"2025-06-23T09:10:39.339",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143079,1750669839349,-1000.0,0.000248,2,"2025-06-23T09:10:39.349",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143082,1750669839358,-1000.0,0.000248,2,"2025-06-23T09:10:39.358",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143084,1750669839367,-1000.0,0.000248,2,"2025-06-23T09:10:39.367",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143087,1750669839378,-1000.0,0.000248,2,"2025-06-23T09:10:39.378",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143090,1750669839392,-1000.0,0.000248,2,"2025-06-23T09:10:39.392",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143092,1750669839401,-1000.0,0.000248,2,"2025-06-23T09:10:39.401",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143094,1750669839410,-1000.0,0.000248,2,"2025-06-23T09:10:39.410",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143096,1750669839419,-1000.0,0.000248,2,"2025-06-23T09:10:39.419",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143098,1750669839428,-1000.0,0.000248,2,"2025-06-23T09:10:39.428",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143100,1750669839437,-1000.0,0.000248,2,"2025-06-23T09:10:39.437",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143102,1750669839447,-1000.0,0.000248,2,"2025-06-23T09:10:39.447",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143104,1750669839457,-320.90416896,0.000248,2,"2025-06-23T09:10:39.457",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143106,1750669839467,-150.0,0.000248,2,"2025-06-23T09:10:39.467",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143108,1750669839477,-511.9270469,0.000248,2,"2025-06-23T09:10:39.477",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143110,1750669839486,-151.0,0.000248,2,"2025-06-23T09:10:39.486",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143112,1750669839495,-200.0,0.000248,9,"2025-06-23T09:10:39.495",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143115,1750669839505,-1684.37543,0.000248,2,"2025-06-23T09:10:39.505",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143117,1750669839514,-6804.5290409,0.000248,2,"2025-06-23T09:10:39.514",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143119,1750669839523,-185291.260924,0.000248,2,"2025-06-23T09:10:39.523",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143121,1750669839532,-181457.123419,0.000248,2,"2025-06-23T09:10:39.532",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143123,1750669839541,-270.12096926,0.00024817,2,"2025-06-23T09:10:39.541",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143125,1750669839550,-367.18699057,0.00024833,2,"2025-06-23T09:10:39.550",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143127,1750669839561,-500.0,0.00024833,2,"2025-06-23T09:10:39.561",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143129,1750669839569,-299.851074,0.00024833,2,"2025-06-23T09:10:39.569",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143132,1750669839578,-500.0,0.00024857,2,"2025-06-23T09:10:39.578",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143135,1750669839587,-500.0,0.00024857,2,"2025-06-23T09:10:39.587",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143139,1750669839596,-332.5226646,0.00024873,2,"2025-06-23T09:10:39.596",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143143,1750669839606,-502.54613793,0.00024873,2,"2025-06-23T09:10:39.606",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143146,1750669839616,-500.0,0.00024873,2,"2025-06-23T09:10:39.616",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143149,1750669839625,-180.43655616,0.00024873,2,"2025-06-23T09:10:39.625",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143152,1750669839634,-500.35786531,0.00024873,2,"2025-06-23T09:10:39.634",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143155,1750669839644,-150.0,0.00024882,4,"2025-06-23T09:10:39.644",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143158,1750669839653,-668.31653127,0.0002489,2,"2025-06-23T09:10:39.653",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143161,1750669839662,-958.0,0.000249,2,"2025-06-23T09:10:39.662",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143164,1750669839671,-879.89,0.000249,2,"2025-06-23T09:10:39.671",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143167,1750669839680,-500.0,0.000249,9,"2025-06-23T09:10:39.680",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143169,1750669839689,-53502.95805706,0.000249,2,"2025-06-23T09:10:39.689",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143178,1750669839730,-1975.11884614,0.000249,2,"2025-06-23T09:10:39.730",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143181,1750669839739,-167.35980489,0.000249,2,"2025-06-23T09:10:39.739",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143184,1750669839748,-278.78599724,0.000249,2,"2025-06-23T09:10:39.748",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143187,1750669839757,-156.587,0.00024906,2,"2025-06-23T09:10:39.757",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143190,1750669839766,-215.0738,0.00024906,2,"2025-06-23T09:10:39.766",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143193,1750669839775,-500.0,0.00024933,2,"2025-06-23T09:10:39.775",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143196,1750669839784,-151.37,0.0002497,2,"2025-06-23T09:10:39.784",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143199,1750669839793,-23161.4076155,0.0002498,2,"2025-06-23T09:10:39.793",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143202,1750669839802,-18492.6923011,0.0002498,2,"2025-06-23T09:10:39.802",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143205,1750669839812,-50395.17418512,0.0002499,2,"2025-06-23T09:10:39.812",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143208,1750669839820,-161.0,0.00025,4,"2025-06-23T09:10:39.820",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143211,1750669839829,-3733.84,0.00025,8,"2025-06-23T09:10:39.829",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143214,1750669839838,-150.344,0.00025,8,"2025-06-23T09:10:39.838",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143217,1750669839848,-239.62702832,0.00025038,12,"2025-06-23T09:10:39.848",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143220,1750669839857,-150.0,0.00025049,2,"2025-06-23T09:10:39.857",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143223,1750669839867,-204.0,0.00025085,9,"2025-06-23T09:10:39.867",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143227,1750669839876,-23161.4076155,0.000251,2,"2025-06-23T09:10:39.876",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143230,1750669839886,-1000.0,0.00025102,2,"2025-06-23T09:10:39.886",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143233,1750669839895,-150.0,0.00025131,4,"2025-06-23T09:10:39.895",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143236,1750669839904,-170.91,0.00025205,2,"2025-06-23T09:10:39.904",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143238,1750669839913,-864.0,0.00025265,2,"2025-06-23T09:10:39.913",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143241,1750669839925,-3468.18124417,0.00025272,2,"2025-06-23T09:10:39.925",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143244,1750669839935,-270.12096925,0.00025291,2,"2025-06-23T09:10:39.935",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143247,1750669839944,-150.0,0.00025379,4,"2025-06-23T09:10:39.944",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143250,1750669839953,-500.0,0.00025381,2,"2025-06-23T09:10:39.953",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143253,1750669839962,-18492.6923011,0.00025395,2,"2025-06-23T09:10:39.962",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143256,1750669839972,-151.0,0.00025542,2,"2025-06-23T09:10:39.972",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143259,1750669839981,-1151.0,0.00025547,2,"2025-06-23T09:10:39.981",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143263,1750669839992,-239.62702832,0.00025555,13,"2025-06-23T09:10:39.992",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143266,1750669840002,-150.0,0.00025628,4,"2025-06-23T09:10:40.002",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143269,1750669840011,-156.71,0.00025642,2,"2025-06-23T09:10:40.011",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143272,1750669840021,-270.12096925,0.00025766,2,"2025-06-23T09:10:40.021",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143275,1750669840030,-3468.18124417,0.00025792,2,"2025-06-23T09:10:40.030",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143278,1750669840039,-150.0,0.00025877,4,"2025-06-23T09:10:40.039",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143281,1750669840049,-150.0,0.00026001,4,"2025-06-23T09:10:40.049",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143284,1750669840058,-239.62702832,0.00026072,14,"2025-06-23T09:10:40.058",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143286,1750669840067,-278.78599718,0.00026076,2,"2025-06-23T09:10:40.067",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143289,1750669840077,-879.89,0.000261,2,"2025-06-23T09:10:40.077",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143292,1750669840086,-150.0,0.00026126,4,"2025-06-23T09:10:40.086",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143295,1750669840095,-204.0,0.00026176,11,"2025-06-23T09:10:40.095",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143297,1750669840105,-270.12096925,0.0002624,2,"2025-06-23T09:10:40.105",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143299,1750669840114,-162.380719,0.00026275,2,"2025-06-23T09:10:40.114",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143309,1750669840201,-223.0315306,0.00026275,2,"2025-06-23T09:10:40.201",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143311,1750669840211,-3468.18124417,0.00026313,2,"2025-06-23T09:10:40.211",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143313,1750669840220,-150.0,0.00026375,4,"2025-06-23T09:10:40.220",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143315,1750669840229,-150.0,0.00026419,2,"2025-06-23T09:10:40.229",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143317,1750669840238,-239.62702832,0.0002659,15,"2025-06-23T09:10:40.238",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143319,1750669840247,-316.81,0.00026591,2,"2025-06-23T09:10:40.247",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143321,1750669840256,-150.99,0.00026591,2,"2025-06-23T09:10:40.256",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143323,1750669840265,-150.99,0.00026591,2,"2025-06-23T09:10:40.265",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143325,1750669840275,-250.0,0.00026619,2,"2025-06-23T09:10:40.275",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143327,1750669840284,-150.0,0.00026623,4,"2025-06-23T09:10:40.284",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143329,1750669840294,-302.35,0.00026676,2,"2025-06-23T09:10:40.294",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143331,1750669840306,-500.0,0.00026712,2,"2025-06-23T09:10:40.306",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143333,1750669840315,-270.12096925,0.00026715,2,"2025-06-23T09:10:40.315",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143335,1750669840324,-9813.6522998,0.00026742,2,"2025-06-23T09:10:40.324",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143540,1750669842286,204.0,0.00019629,2,"2025-06-23T09:10:42.286",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143583,1750669842695,-392.26,0.00026742,2,"2025-06-23T09:10:42.695",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143898,1750669845926,-779.81344171,0.000247,2,"2025-06-23T09:10:45.926",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143922,1750669846142,-5044.46569866,0.000247,2,"2025-06-23T09:10:46.142",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143924,1750669846154,-12955.4953157,0.00026742,2,"2025-06-23T09:10:46.154",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143926,1750669846164,-36985.3846022,0.00026742,2,"2025-06-23T09:10:46.164",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143928,1750669846174,-298.81248588,0.00026742,2,"2025-06-23T09:10:46.174",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143930,1750669846184,-511.92704689,0.00026742,2,"2025-06-23T09:10:46.184",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143932,1750669846193,-23161.4076155,0.0002678,2,"2025-06-23T09:10:46.193",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143934,1750669846206,-422.03059841,0.0002678,2,"2025-06-23T09:10:46.206",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143936,1750669846215,-151.0,0.0002679,7,"2025-06-23T09:10:46.215",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143938,1750669846224,-151.0,0.0002679,7,"2025-06-23T09:10:46.224",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143941,1750669846234,-151.0,0.0002679,7,"2025-06-23T09:10:46.234",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143943,1750669846243,-151.0,0.0002679,7,"2025-06-23T09:10:46.243",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143945,1750669846252,-151.0,0.0002679,7,"2025-06-23T09:10:46.252",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143947,1750669846262,-151.0,0.0002679,7,"2025-06-23T09:10:46.262",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143949,1750669846271,-151.0,0.0002679,7,"2025-06-23T09:10:46.271",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143951,1750669846280,-151.0,0.0002679,7,"2025-06-23T09:10:46.280",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143953,1750669846290,-151.0,0.0002679,7,"2025-06-23T09:10:46.290",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143955,1750669846299,-151.0,0.0002679,7,"2025-06-23T09:10:46.299",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143957,1750669846309,-151.0,0.0002679,7,"2025-06-23T09:10:46.309",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143959,1750669846318,-171.218247,0.0002679,7,"2025-06-23T09:10:46.318",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143961,1750669846328,-171.218247,0.0002679,7,"2025-06-23T09:10:46.328",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143963,1750669846338,-151.0,0.0002679,7,"2025-06-23T09:10:46.338",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143965,1750669846348,-151.0,0.0002679,7,"2025-06-23T09:10:46.348",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143967,1750669846357,-151.0,0.0002679,7,"2025-06-23T09:10:46.357",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143969,1750669846367,-151.0,0.0002679,7,"2025-06-23T09:10:46.367",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143971,1750669846375,-151.0,0.0002679,7,"2025-06-23T09:10:46.375",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143973,1750669846385,-271.264642,0.0002679,7,"2025-06-23T09:10:46.385",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143975,1750669846398,-271.264642,0.0002679,7,"2025-06-23T09:10:46.398",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143977,1750669846409,-151.0,0.0002679,7,"2025-06-23T09:10:46.409",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143979,1750669846418,-151.0,0.0002679,7,"2025-06-23T09:10:46.418",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143981,1750669846427,-92645.6304618,0.0002679,2,"2025-06-23T09:10:46.427",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143983,1750669846438,-110956.153806,0.0002679,2,"2025-06-23T09:10:46.438",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367143985,1750669846447,-1996.1373219,0.0002679,2,"2025-06-23T09:10:46.447",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144121,1750669864268,590.5687293,0.00027397,120,"2025-06-23T09:11:04.268",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144269,1750669924558,-151.829647,0.000268,7,"2025-06-23T09:12:04.558",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144270,1750669924580,-151.0,0.000268,7,"2025-06-23T09:12:04.580",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144271,1750669924602,-169.109946,0.000268,7,"2025-06-23T09:12:04.602",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144272,1750669924624,-290.567398,0.000268,7,"2025-06-23T09:12:04.624",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144273,1750669924645,-169.109946,0.000268,7,"2025-06-23T09:12:04.645",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144274,1750669924665,-170.110021,0.000268,7,"2025-06-23T09:12:04.665",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144275,1750669924687,-170.110021,0.000268,7,"2025-06-23T09:12:04.687",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144276,1750669924708,-151.0,0.000268,7,"2025-06-23T09:12:04.708",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144277,1750669924730,-151.0,0.000268,7,"2025-06-23T09:12:04.730",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144278,1750669924752,-151.0,0.000268,7,"2025-06-23T09:12:04.752",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144279,1750669924772,-151.0,0.000268,7,"2025-06-23T09:12:04.772",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144280,1750669924794,-151.0,0.000268,7,"2025-06-23T09:12:04.794",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144281,1750669924816,-151.0,0.000268,7,"2025-06-23T09:12:04.816",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144282,1750669924838,-151.0,0.000268,7,"2025-06-23T09:12:04.838",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144283,1750669924859,-151.0,0.000268,7,"2025-06-23T09:12:04.859",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144284,1750669924880,-151.693438,0.000268,7,"2025-06-23T09:12:04.880",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144285,1750669924903,-151.0,0.000268,7,"2025-06-23T09:12:04.903",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144286,1750669924924,-151.0,0.000268,7,"2025-06-23T09:12:04.924",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144287,1750669924945,-151.0,0.000268,7,"2025-06-23T09:12:04.945",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144288,1750669924967,-151.0,0.000268,7,"2025-06-23T09:12:04.967",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144289,1750669924990,-151.0,0.000268,7,"2025-06-23T09:12:04.990",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144290,1750669925010,-151.0,0.000268,7,"2025-06-23T09:12:05.010",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144291,1750669925032,-151.0,0.000268,7,"2025-06-23T09:12:05.032",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144292,1750669925053,-151.0,0.000268,7,"2025-06-23T09:12:05.053",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144293,1750669925074,-151.0,0.000268,7,"2025-06-23T09:12:05.074",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144294,1750669925095,-213.15894,0.000268,7,"2025-06-23T09:12:05.095",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144295,1750669925117,-151.0,0.000268,7,"2025-06-23T09:12:05.117",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144296,1750669925138,-151.0,0.000268,7,"2025-06-23T09:12:05.138",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144297,1750669925161,-151.0,0.000268,7,"2025-06-23T09:12:05.161",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144298,1750669925183,-151.0,0.000268,7,"2025-06-23T09:12:05.183",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144299,1750669925206,-151.0,0.000268,7,"2025-06-23T09:12:05.206",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144300,1750669925228,-167.333814,0.000268,7,"2025-06-23T09:12:05.228",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144301,1750669925250,-485.686368,0.000268,7,"2025-06-23T09:12:05.250",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144302,1750669925272,-485.686368,0.000268,7,"2025-06-23T09:12:05.272",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144303,1750669925292,-151.0,0.000268,7,"2025-06-23T09:12:05.292",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144304,1750669925313,-151.0,0.000268,7,"2025-06-23T09:12:05.313",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144305,1750669925333,-600.604093,0.000268,7,"2025-06-23T09:12:05.333",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144311,1750670080069,297.33,0.00013699,2,"2025-06-23T09:14:40.069",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144315,1750670128022,250.0,0.00015,2,"2025-06-23T09:15:28.022",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144316,1750670129092,300.0,0.00017,2,"2025-06-23T09:15:29.092",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144317,1750670130204,350.0,0.00019,2,"2025-06-23T09:15:30.204",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144323,1750670194015,1964.18890916,0.000201,2,"2025-06-23T09:16:34.015",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144324,1750670194039,1364.34109084,0.000201,2,"2025-06-23T09:16:34.039",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144329,1750670341810,2089.54130772,0.0001199,2,"2025-06-23T09:19:01.810",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144333,1750670495539,161.15,0.00026431,120,"2025-06-23T09:21:35.539",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144334,1750670708131,16546.11760144,0.00014,2,"2025-06-23T09:25:08.131",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144335,1750670708157,20000.0,0.00014,2,"2025-06-23T09:25:08.157",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144336,1750670708184,20000.0,0.00014,2,"2025-06-23T09:25:08.184",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144337,1750670708210,20000.0,0.00014,2,"2025-06-23T09:25:08.210",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144338,1750670708237,20000.0,0.00014,2,"2025-06-23T09:25:08.237",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144339,1750670708262,20000.0,0.00014,2,"2025-06-23T09:25:08.262",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144340,1750670708287,13471.77572761,0.00014,2,"2025-06-23T09:25:08.287",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144346,1750670890353,-297.33,0.00020187,2,"2025-06-23T09:28:10.353",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144347,1750670890376,-380.43869516,0.00020555,2,"2025-06-23T09:28:10.376",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144348,1750670890399,-400.0,0.00021,2,"2025-06-23T09:28:10.399",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144349,1750670890422,-375.23130484,0.00021055,2,"2025-06-23T09:28:10.422",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144351,1750670941748,246.0,0.00026,120,"2025-06-23T09:29:01.748",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144356,1750671025798,8411.86176718,0.00027397,120,"2025-06-23T09:30:25.798",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144374,1750671031789,-670.01657161,0.00021667,2,"2025-06-23T09:30:31.789",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144375,1750671031800,-321.85796766,0.00021667,2,"2025-06-23T09:30:31.800",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144376,1750671031810,-157.88,0.0002272,2,"2025-06-23T09:30:31.810",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144377,1750671031819,-200.0,0.00022835,2,"2025-06-23T09:30:31.819",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144378,1750671031829,-1262.85,0.00022854,2,"2025-06-23T09:30:31.829",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144379,1750671031839,-1052.7564306,0.00022896,2,"2025-06-23T09:30:31.839",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144380,1750671031850,-600.0,0.00022896,2,"2025-06-23T09:30:31.850",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144381,1750671031888,-385.63,0.00022896,2,"2025-06-23T09:30:31.888",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144382,1750671031900,-276.65889505,0.00022896,2,"2025-06-23T09:30:31.900",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144383,1750671031912,-435.95467435,0.00022896,2,"2025-06-23T09:30:31.912",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144384,1750671031922,-142.13322325,0.00022962,2,"2025-06-23T09:30:31.922",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144385,1750671031945,-391.86677675,0.00022962,2,"2025-06-23T09:30:31.945",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144386,1750671031954,-179.7070849,0.00022993,2,"2025-06-23T09:30:31.954",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144387,1750671031964,-28.42613835,0.00023097,2,"2025-06-23T09:30:31.964",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144388,1750671031976,-138.84386165,0.00023097,2,"2025-06-23T09:30:31.976",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144389,1750671031986,-160.0,0.00023208,2,"2025-06-23T09:30:31.986",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144390,1750671031995,-211.0,0.00023208,2,"2025-06-23T09:30:31.995",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144391,1750671032006,-205.0,0.00023267,2,"2025-06-23T09:30:32.006",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144392,1750671032016,-832.8,0.00023294,2,"2025-06-23T09:30:32.016",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144393,1750671032026,-610.0,0.00023417,2,"2025-06-23T09:30:32.026",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144394,1750671032035,-1200.0,0.00023464,2,"2025-06-23T09:30:32.035",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144395,1750671032044,-300.0,0.00023465,2,"2025-06-23T09:30:32.044",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144397,1750671032054,-300.0,0.00023465,2,"2025-06-23T09:30:32.054",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144399,1750671032063,-19651.95592827,0.00023467,2,"2025-06-23T09:30:32.063",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144401,1750671032073,-887.2929151,0.00023471,2,"2025-06-23T09:30:32.073",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144403,1750671032082,-1996.0,0.00023493,2,"2025-06-23T09:30:32.082",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144405,1750671032092,-161.15,0.00023494,2,"2025-06-23T09:30:32.092",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144407,1750671032101,-207.4,0.00023537,2,"2025-06-23T09:30:32.101",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144409,1750671032110,-7142.856,0.00023537,2,"2025-06-23T09:30:32.110",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144411,1750671032119,-10588.46,0.00023546,2,"2025-06-23T09:30:32.119",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144412,1750671032128,-156.71,0.00023569,2,"2025-06-23T09:30:32.128",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144413,1750671032140,-7407.141672,0.00023592,2,"2025-06-23T09:30:32.140",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144414,1750671032150,-250.0,0.00023618,2,"2025-06-23T09:30:32.150",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144416,1750671032159,-1996.0,0.0002364,2,"2025-06-23T09:30:32.159",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144418,1750671032169,-7681.20591386,0.00023647,2,"2025-06-23T09:30:32.169",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144420,1750671032178,-7965.41053268,0.00023702,2,"2025-06-23T09:30:32.178",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144422,1750671032187,-150.0,0.00023719,2,"2025-06-23T09:30:32.187",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144425,1750671032196,-151.0,0.00023748,2,"2025-06-23T09:30:32.196",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144428,1750671032205,-151.0,0.00023748,2,"2025-06-23T09:30:32.205",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144431,1750671032215,-151.0,0.00023748,2,"2025-06-23T09:30:32.215",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144433,1750671032224,-151.0,0.00023748,2,"2025-06-23T09:30:32.224",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144435,1750671032234,-151.0,0.00023748,2,"2025-06-23T09:30:32.234",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144438,1750671032244,-151.0,0.00023748,2,"2025-06-23T09:30:32.244",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144440,1750671032253,-151.0,0.00023748,2,"2025-06-23T09:30:32.253",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144442,1750671032262,-151.0,0.00023748,2,"2025-06-23T09:30:32.262",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144443,1750671032271,-170.94288873,0.00023748,2,"2025-06-23T09:30:32.271",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144446,1750671032282,-151.0,0.00023748,2,"2025-06-23T09:30:32.282",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144448,1750671032292,-151.0,0.00023748,2,"2025-06-23T09:30:32.292",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144449,1750671032301,-151.0,0.00023748,2,"2025-06-23T09:30:32.301",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144451,1750671032311,-151.0,0.00023748,2,"2025-06-23T09:30:32.311",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144453,1750671032320,-151.0,0.00023748,2,"2025-06-23T09:30:32.320",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144455,1750671032329,-151.0,0.00023748,2,"2025-06-23T09:30:32.329",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144457,1750671032339,-151.0,0.00023748,2,"2025-06-23T09:30:32.339",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144459,1750671032348,-151.0,0.00023748,2,"2025-06-23T09:30:32.348",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144460,1750671032358,-500.0,0.00023748,2,"2025-06-23T09:30:32.358",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144461,1750671032367,-151.0,0.00023748,2,"2025-06-23T09:30:32.367",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144462,1750671032376,-151.0,0.00023748,2,"2025-06-23T09:30:32.376",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144463,1750671032386,-500.0,0.00023748,2,"2025-06-23T09:30:32.386",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144464,1750671032396,-500.0,0.00023748,2,"2025-06-23T09:30:32.396",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144465,1750671032405,-151.0,0.00023748,2,"2025-06-23T09:30:32.405",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144466,1750671032415,-500.0,0.00023748,2,"2025-06-23T09:30:32.415",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144467,1750671032424,-151.0,0.00023748,2,"2025-06-23T09:30:32.424",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144468,1750671032433,-500.0,0.00023748,2,"2025-06-23T09:30:32.433",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144469,1750671032442,-500.0,0.00023748,2,"2025-06-23T09:30:32.442",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144470,1750671032451,-1000.0,0.00023748,2,"2025-06-23T09:30:32.451",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144471,1750671032465,-500.0,0.00023748,2,"2025-06-23T09:30:32.465",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144472,1750671032474,-151.0,0.00023748,2,"2025-06-23T09:30:32.474",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144473,1750671032484,-500.0,0.00023748,2,"2025-06-23T09:30:32.484",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144474,1750671032493,-151.0,0.00023748,2,"2025-06-23T09:30:32.493",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144475,1750671032502,-500.0,0.00023748,2,"2025-06-23T09:30:32.502",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144476,1750671032512,-151.0,0.00023748,2,"2025-06-23T09:30:32.512",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144477,1750671032521,-151.0,0.00023748,2,"2025-06-23T09:30:32.521",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144478,1750671032531,-500.0,0.00023748,2,"2025-06-23T09:30:32.531",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144479,1750671032540,-500.0,0.00023748,2,"2025-06-23T09:30:32.540",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144480,1750671032550,-500.0,0.00023748,2,"2025-06-23T09:30:32.550",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144481,1750671032559,-500.0,0.00023748,2,"2025-06-23T09:30:32.559",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144482,1750671032568,-500.0,0.00023748,2,"2025-06-23T09:30:32.568",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144483,1750671032578,-540.62827148,0.00023748,2,"2025-06-23T09:30:32.578",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144484,1750671032588,-668.65185757,0.00023748,2,"2025-06-23T09:30:32.588",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144485,1750671032597,-8260.13072239,0.00023757,2,"2025-06-23T09:30:32.597",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144486,1750671032607,-23900.0,0.00023762,2,"2025-06-23T09:30:32.607",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144487,1750671032618,-1000.0,0.00023785,2,"2025-06-23T09:30:32.618",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144488,1750671032628,-151.0,0.00023803,2,"2025-06-23T09:30:32.628",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144489,1750671032637,-8565.75555911,0.00023812,2,"2025-06-23T09:30:32.637",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144490,1750671032646,-150.0,0.00023813,2,"2025-06-23T09:30:32.646",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144491,1750671032656,-152.25,0.00023836,2,"2025-06-23T09:30:32.656",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144492,1750671032666,-151.0,0.00023858,2,"2025-06-23T09:30:32.666",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144493,1750671032675,-1996.0,0.00023863,2,"2025-06-23T09:30:32.675",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144494,1750671032685,-5592.3402728,0.00023867,2,"2025-06-23T09:30:32.685",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144495,1750671032695,-2031.13,0.00023882,2,"2025-06-23T09:30:32.695",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144496,1750671032705,-238.52912364,0.000239,10,"2025-06-23T09:30:32.705",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144497,1750671032715,-151.0,0.00023913,2,"2025-06-23T09:30:32.715",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144498,1750671032724,-1996.0,0.00023963,2,"2025-06-23T09:30:32.724",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144499,1750671032734,-151.0,0.00023968,2,"2025-06-23T09:30:32.734",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144500,1750671032743,-1086.55074267,0.00023995,2,"2025-06-23T09:30:32.743",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144501,1750671032752,-158.24,0.00024,2,"2025-06-23T09:30:32.752",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144502,1750671032761,-5000.00056729,0.00024,5,"2025-06-23T09:30:32.761",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144503,1750671032771,-150.0,0.00024115,2,"2025-06-23T09:30:32.771",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144504,1750671032780,-150.0,0.00024115,2,"2025-06-23T09:30:32.780",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144505,1750671032790,-150.0,0.00024115,2,"2025-06-23T09:30:32.790",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144506,1750671032799,-1996.0,0.00024267,2,"2025-06-23T09:30:32.799",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144507,1750671032808,-238.52912342,0.00024279,10,"2025-06-23T09:30:32.808",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144508,1750671032818,-205.0,0.00024415,3,"2025-06-23T09:30:32.818",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144509,1750671032827,-834.59255148,0.0002455,2,"2025-06-23T09:30:32.827",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144510,1750671032836,-1996.0,0.00024568,2,"2025-06-23T09:30:32.836",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144511,1750671032846,-27789.75461838,0.00024581,2,"2025-06-23T09:30:32.846",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144512,1750671032855,-3898.5544,0.00024585,2,"2025-06-23T09:30:32.855",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144513,1750671032865,-1000.0,0.00024585,2,"2025-06-23T09:30:32.865",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144514,1750671032874,-12020.13056849,0.00024589,2,"2025-06-23T09:30:32.874",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144515,1750671032883,-2500.0,0.00024589,2,"2025-06-23T09:30:32.883",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144516,1750671032893,-244.49,0.0002459,2,"2025-06-23T09:30:32.893",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144517,1750671032902,-244.49,0.0002459,2,"2025-06-23T09:30:32.902",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144518,1750671032911,-6333.79,0.0002459,2,"2025-06-23T09:30:32.911",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144519,1750671032921,-6769.8679,0.0002459,2,"2025-06-23T09:30:32.921",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144520,1750671032930,-1000.0,0.0002459,2,"2025-06-23T09:30:32.930",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144521,1750671032939,-74280.0,0.000246,2,"2025-06-23T09:30:32.939",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144522,1750671032949,-250.0,0.00024629,2,"2025-06-23T09:30:32.949",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144523,1750671032959,-276.67964544,0.00024649,2,"2025-06-23T09:30:32.959",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144524,1750671032968,-718.02,0.00024657,2,"2025-06-23T09:30:32.968",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144525,1750671032977,-1073.95,0.00024657,2,"2025-06-23T09:30:32.977",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144526,1750671032986,-2000.0,0.00024658,15,"2025-06-23T09:30:32.986",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144527,1750671032995,-150.0,0.00024658,2,"2025-06-23T09:30:32.995",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144528,1750671033005,-238.52912342,0.00024659,11,"2025-06-23T09:30:33.005",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144529,1750671033014,-500.0,0.00024673,2,"2025-06-23T09:30:33.014",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144530,1750671033023,-1996.0,0.00024673,2,"2025-06-23T09:30:33.023",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144531,1750671033034,-244.49,0.00024679,2,"2025-06-23T09:30:33.034",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144532,1750671033043,-244.49,0.00024679,2,"2025-06-23T09:30:33.043",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144533,1750671033053,-244.49,0.00024679,2,"2025-06-23T09:30:33.053",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144534,1750671033063,-6333.79,0.0002468,2,"2025-06-23T09:30:33.063",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144535,1750671033072,-2097.41,0.00024685,2,"2025-06-23T09:30:33.072",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144536,1750671033082,-490.0,0.00024688,3,"2025-06-23T09:30:33.082",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144537,1750671033092,-490.0,0.00024688,3,"2025-06-23T09:30:33.092",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144538,1750671033101,-827.98,0.00024688,3,"2025-06-23T09:30:33.101",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144539,1750671033111,-490.0,0.00024688,3,"2025-06-23T09:30:33.111",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144540,1750671033120,-585.75,0.00024688,3,"2025-06-23T09:30:33.120",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144541,1750671033130,-490.0,0.00024688,3,"2025-06-23T09:30:33.130",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144542,1750671033141,-490.0,0.00024688,3,"2025-06-23T09:30:33.141",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144543,1750671033151,-1216.51,0.00024688,3,"2025-06-23T09:30:33.151",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144544,1750671033163,-558.63,0.00024688,3,"2025-06-23T09:30:33.163",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144545,1750671033173,-802.27,0.00024688,2,"2025-06-23T09:30:33.173",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144546,1750671033182,-490.0,0.00024688,3,"2025-06-23T09:30:33.182",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144547,1750671033192,-490.0,0.00024688,3,"2025-06-23T09:30:33.192",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144548,1750671033201,-490.0,0.00024688,3,"2025-06-23T09:30:33.201",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144549,1750671033210,-490.0,0.00024688,3,"2025-06-23T09:30:33.210",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144550,1750671033220,-490.0,0.00024689,3,"2025-06-23T09:30:33.220",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144551,1750671033229,-490.0,0.00024689,3,"2025-06-23T09:30:33.229",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144552,1750671033239,-490.0,0.00024689,3,"2025-06-23T09:30:33.239",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144553,1750671033248,-490.0,0.00024689,3,"2025-06-23T09:30:33.248",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144554,1750671033257,-490.93,0.00024689,3,"2025-06-23T09:30:33.257",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144555,1750671033267,-490.0,0.00024689,3,"2025-06-23T09:30:33.267",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144556,1750671033277,-707.79,0.00024689,3,"2025-06-23T09:30:33.277",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144557,1750671033286,-1604.37,0.00024689,3,"2025-06-23T09:30:33.286",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144558,1750671033296,-1142.47,0.00024689,3,"2025-06-23T09:30:33.296",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144559,1750671033306,-490.0,0.00024689,3,"2025-06-23T09:30:33.306",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144560,1750671033316,-1126.87,0.00024689,3,"2025-06-23T09:30:33.316",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144561,1750671033326,-490.0,0.00024689,3,"2025-06-23T09:30:33.326",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144562,1750671033336,-557.12,0.00024689,3,"2025-06-23T09:30:33.336",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144563,1750671033635,-1298.56,0.00024689,3,"2025-06-23T09:30:33.635",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144564,1750671033645,-299.21512011,0.00024689,3,"2025-06-23T09:30:33.645",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144565,1750671033655,-547.26,0.00024689,3,"2025-06-23T09:30:33.655",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144566,1750671033664,-440.0,0.00024689,3,"2025-06-23T09:30:33.664",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144567,1750671033679,-509.46,0.00024689,3,"2025-06-23T09:30:33.679",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144568,1750671033689,-490.0,0.00024689,3,"2025-06-23T09:30:33.689",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144569,1750671033700,-1345.74,0.00024689,3,"2025-06-23T09:30:33.700",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144570,1750671033710,-1643.04,0.00024689,3,"2025-06-23T09:30:33.710",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144571,1750671033719,-490.0,0.00024689,3,"2025-06-23T09:30:33.719",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144572,1750671033728,-830.36,0.00024689,3,"2025-06-23T09:30:33.728",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144573,1750671033738,-490.0,0.00024689,3,"2025-06-23T09:30:33.738",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144574,1750671033747,-525.41,0.00024689,3,"2025-06-23T09:30:33.747",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144575,1750671033756,-491.82890177,0.00024689,3,"2025-06-23T09:30:33.756",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144576,1750671033766,-1068.15,0.00024689,3,"2025-06-23T09:30:33.766",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144577,1750671033775,-490.0,0.00024689,3,"2025-06-23T09:30:33.775",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144578,1750671033799,-1225.6,0.00024689,3,"2025-06-23T09:30:33.799",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144579,1750671033809,-690.72,0.00024689,3,"2025-06-23T09:30:33.809",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144580,1750671033819,-1239.87,0.00024689,3,"2025-06-23T09:30:33.819",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144581,1750671033828,-1334.29,0.00024689,3,"2025-06-23T09:30:33.828",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144582,1750671033838,-2305.072983,0.00024689,3,"2025-06-23T09:30:33.838",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144583,1750671033847,-1174.6,0.00024689,3,"2025-06-23T09:30:33.847",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144584,1750671033857,-490.0,0.00024689,3,"2025-06-23T09:30:33.857",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144585,1750671033866,-1213.260132,0.00024689,3,"2025-06-23T09:30:33.866",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144586,1750671033876,-1035.95,0.00024689,3,"2025-06-23T09:30:33.876",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144587,1750671033886,-490.0,0.00024689,3,"2025-06-23T09:30:33.886",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144588,1750671033897,-490.0,0.00024689,3,"2025-06-23T09:30:33.897",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144589,1750671033907,-1440.75,0.00024689,3,"2025-06-23T09:30:33.907",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144590,1750671033917,-490.0,0.00024689,3,"2025-06-23T09:30:33.917",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144591,1750671033926,-2027.51,0.00024689,3,"2025-06-23T09:30:33.926",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144592,1750671033936,-794.33,0.00024689,3,"2025-06-23T09:30:33.936",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144593,1750671033945,-490.0,0.00024689,3,"2025-06-23T09:30:33.945",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144594,1750671033955,-490.0,0.00024689,3,"2025-06-23T09:30:33.955",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144595,1750671033964,-1437.79,0.00024689,3,"2025-06-23T09:30:33.964",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144596,1750671033974,-614.15,0.00024689,3,"2025-06-23T09:30:33.974",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144597,1750671033983,-4833.380964,0.00024689,3,"2025-06-23T09:30:33.983",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144598,1750671033992,-1340.2,0.00024689,3,"2025-06-23T09:30:33.992",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144599,1750671034001,-490.0,0.00024689,3,"2025-06-23T09:30:34.001",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144600,1750671034011,-490.0,0.00024689,3,"2025-06-23T09:30:34.011",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144601,1750671034020,-981.2,0.00024689,3,"2025-06-23T09:30:34.020",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144602,1750671034029,-153.55294,0.00024689,3,"2025-06-23T09:30:34.029",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144603,1750671034039,-601.64,0.00024689,3,"2025-06-23T09:30:34.039",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144604,1750671034048,-747.47,0.00024689,3,"2025-06-23T09:30:34.048",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144605,1750671034058,-2568.16,0.00024689,3,"2025-06-23T09:30:34.058",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144606,1750671034069,-1437.45,0.00024689,3,"2025-06-23T09:30:34.069",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144607,1750671034078,-151.476984,0.00024689,3,"2025-06-23T09:30:34.078",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144608,1750671034088,-1019.22,0.00024689,3,"2025-06-23T09:30:34.088",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144609,1750671034098,-1567.19,0.00024689,3,"2025-06-23T09:30:34.098",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144610,1750671034107,-1254.72,0.00024689,3,"2025-06-23T09:30:34.107",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144611,1750671034116,-490.0,0.00024689,3,"2025-06-23T09:30:34.116",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144612,1750671034125,-490.0,0.00024689,3,"2025-06-23T09:30:34.125",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144613,1750671034135,-1423.33,0.00024689,3,"2025-06-23T09:30:34.135",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144614,1750671034146,-10874.26,0.00024689,3,"2025-06-23T09:30:34.146",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144615,1750671034156,-490.0,0.00024689,3,"2025-06-23T09:30:34.156",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144616,1750671034165,-490.85157049,0.00024689,3,"2025-06-23T09:30:34.165",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144617,1750671034174,-1840.02,0.00024689,3,"2025-06-23T09:30:34.174",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144618,1750671034184,-613.75,0.00024689,3,"2025-06-23T09:30:34.184",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144619,1750671034193,-490.0,0.00024689,3,"2025-06-23T09:30:34.193",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144620,1750671034202,-490.0,0.00024689,3,"2025-06-23T09:30:34.202",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144621,1750671034212,-2981.49,0.00024689,3,"2025-06-23T09:30:34.212",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144622,1750671034221,-1421.03,0.00024689,3,"2025-06-23T09:30:34.221",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144623,1750671034230,-490.0,0.00024689,3,"2025-06-23T09:30:34.230",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144624,1750671034239,-490.0,0.00024689,3,"2025-06-23T09:30:34.239",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144625,1750671034248,-1615.12,0.00024689,3,"2025-06-23T09:30:34.248",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144626,1750671034258,-2199.74,0.00024689,3,"2025-06-23T09:30:34.258",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144627,1750671034266,-490.0,0.00024689,3,"2025-06-23T09:30:34.266",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144628,1750671034275,-1367.19,0.00024689,3,"2025-06-23T09:30:34.275",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144629,1750671034285,-490.0,0.00024689,3,"2025-06-23T09:30:34.285",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144630,1750671034294,-490.0,0.00024689,3,"2025-06-23T09:30:34.294",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144631,1750671034304,-873.9,0.00024689,3,"2025-06-23T09:30:34.304",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144632,1750671034313,-1277.01,0.00024689,3,"2025-06-23T09:30:34.313",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144633,1750671034322,-596.61,0.00024689,3,"2025-06-23T09:30:34.322",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144634,1750671034332,-736.22,0.00024689,3,"2025-06-23T09:30:34.332",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144635,1750671034342,-1232.55,0.00024689,3,"2025-06-23T09:30:34.342",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144636,1750671034353,-2264.65,0.00024689,3,"2025-06-23T09:30:34.353",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144637,1750671034362,-798.31,0.00024689,3,"2025-06-23T09:30:34.362",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144638,1750671034371,-490.0,0.00024689,3,"2025-06-23T09:30:34.371",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144639,1750671034380,-1460.83,0.00024689,3,"2025-06-23T09:30:34.380",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144640,1750671034390,-1230.43,0.00024689,3,"2025-06-23T09:30:34.390",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144641,1750671034399,-3458.74,0.00024689,3,"2025-06-23T09:30:34.399",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144642,1750671034408,-490.0,0.00024689,3,"2025-06-23T09:30:34.408",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144643,1750671034419,-493.53475917,0.00024689,3,"2025-06-23T09:30:34.419",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144644,1750671034429,-3322.15,0.00024689,3,"2025-06-23T09:30:34.429",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144645,1750671034438,-485.61127275,0.00024689,3,"2025-06-23T09:30:34.438",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144646,1750671034446,-1258.34,0.00024689,3,"2025-06-23T09:30:34.446",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144647,1750671034455,-542.15,0.00024689,3,"2025-06-23T09:30:34.455",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144648,1750671034464,-490.0,0.00024689,3,"2025-06-23T09:30:34.464",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144649,1750671034473,-1319.46,0.00024689,3,"2025-06-23T09:30:34.473",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144650,1750671034482,-236.78364203,0.00024689,3,"2025-06-23T09:30:34.482",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144651,1750671034491,-1266.38,0.00024689,3,"2025-06-23T09:30:34.491",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144652,1750671034501,-490.0,0.00024689,3,"2025-06-23T09:30:34.501",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144653,1750671034511,-4577.7,0.00024689,3,"2025-06-23T09:30:34.511",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144654,1750671034520,-490.0,0.00024689,3,"2025-06-23T09:30:34.520",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144655,1750671034529,-770.46,0.00024689,3,"2025-06-23T09:30:34.529",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144656,1750671034542,-490.0,0.00024689,3,"2025-06-23T09:30:34.542",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144657,1750671034551,-1409.81,0.00024689,3,"2025-06-23T09:30:34.551",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144658,1750671034561,-490.0,0.00024689,3,"2025-06-23T09:30:34.561",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144659,1750671034570,-861.06,0.00024689,3,"2025-06-23T09:30:34.570",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144660,1750671034580,-1362.36,0.00024689,3,"2025-06-23T09:30:34.580",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144661,1750671034589,-8287.4,0.00024689,3,"2025-06-23T09:30:34.589",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144662,1750671034599,-968.22,0.00024689,3,"2025-06-23T09:30:34.599",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144663,1750671034608,-490.0,0.00024689,3,"2025-06-23T09:30:34.608",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144664,1750671034618,-562.9,0.00024689,3,"2025-06-23T09:30:34.618",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144665,1750671034627,-722.97,0.00024689,3,"2025-06-23T09:30:34.627",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144666,1750671034636,-1605.74,0.00024689,3,"2025-06-23T09:30:34.636",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144667,1750671034645,-1832.31,0.00024689,3,"2025-06-23T09:30:34.645",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144668,1750671034655,-490.0,0.00024689,3,"2025-06-23T09:30:34.655",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144669,1750671034664,-1229.9,0.00024689,3,"2025-06-23T09:30:34.664",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144670,1750671034673,-417.14918188,0.00024689,3,"2025-06-23T09:30:34.673",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144671,1750671034682,-490.0,0.00024689,3,"2025-06-23T09:30:34.682",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144672,1750671034691,-834.59255148,0.00024689,3,"2025-06-23T09:30:34.691",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144673,1750671034700,-490.0,0.00024689,3,"2025-06-23T09:30:34.700",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144674,1750671034710,-1210.95,0.00024689,3,"2025-06-23T09:30:34.710",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144675,1750671034719,-1299.1,0.00024689,3,"2025-06-23T09:30:34.719",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144676,1750671034728,-490.0,0.00024689,3,"2025-06-23T09:30:34.728",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144677,1750671034737,-1087.46,0.00024689,3,"2025-06-23T09:30:34.737",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144678,1750671034746,-1286.14,0.00024689,3,"2025-06-23T09:30:34.746",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144679,1750671034755,-490.0,0.00024689,3,"2025-06-23T09:30:34.755",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144680,1750671034764,-1605.88,0.00024689,3,"2025-06-23T09:30:34.764",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144681,1750671034774,-3821.2,0.00024689,3,"2025-06-23T09:30:34.774",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144682,1750671034783,-752.18,0.00024689,3,"2025-06-23T09:30:34.783",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144683,1750671034792,-490.0,0.00024689,3,"2025-06-23T09:30:34.792",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144684,1750671034801,-490.0,0.00024689,3,"2025-06-23T09:30:34.801",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144685,1750671034810,-491.86157964,0.00024689,3,"2025-06-23T09:30:34.810",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144686,1750671034819,-6122.59,0.00024689,3,"2025-06-23T09:30:34.819",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144687,1750671034828,-502.58604689,0.00024689,3,"2025-06-23T09:30:34.828",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144688,1750671034837,-1424.95,0.00024689,3,"2025-06-23T09:30:34.837",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144689,1750671034846,-957.37,0.00024689,3,"2025-06-23T09:30:34.846",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144690,1750671034855,-490.0,0.00024689,3,"2025-06-23T09:30:34.855",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144691,1750671034864,-490.0,0.00024689,3,"2025-06-23T09:30:34.864",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144692,1750671034874,-1267.93,0.00024689,3,"2025-06-23T09:30:34.874",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144693,1750671034885,-490.0,0.00024689,3,"2025-06-23T09:30:34.885",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144694,1750671034896,-936.09,0.00024689,3,"2025-06-23T09:30:34.896",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144695,1750671034906,-563.52,0.00024689,3,"2025-06-23T09:30:34.906",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144696,1750671034917,-308.87918994,0.00024689,3,"2025-06-23T09:30:34.917",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144697,1750671034926,-490.0,0.00024689,3,"2025-06-23T09:30:34.926",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144698,1750671034935,-490.0,0.00024689,3,"2025-06-23T09:30:34.935",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144699,1750671034945,-1430.22,0.00024689,3,"2025-06-23T09:30:34.945",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144700,1750671034954,-1452.07,0.00024689,3,"2025-06-23T09:30:34.954",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144701,1750671034963,-1062.05,0.00024689,3,"2025-06-23T09:30:34.963",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144702,1750671034972,-490.0,0.00024689,3,"2025-06-23T09:30:34.972",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144703,1750671034981,-3287.6,0.00024689,3,"2025-06-23T09:30:34.981",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144704,1750671034990,-4015.02,0.00024689,3,"2025-06-23T09:30:34.990",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144705,1750671034999,-490.67111829,0.00024689,3,"2025-06-23T09:30:34.999",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144706,1750671035008,-490.0,0.00024689,3,"2025-06-23T09:30:35.008",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144707,1750671035020,-2640.32,0.00024689,3,"2025-06-23T09:30:35.020",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144708,1750671035030,-487.16405036,0.00024689,3,"2025-06-23T09:30:35.030",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144709,1750671035039,-490.0,0.00024689,3,"2025-06-23T09:30:35.039",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144710,1750671035048,-188162.4183,0.0002469,2,"2025-06-23T09:30:35.048",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144711,1750671035057,-167.35980488,0.00024704,2,"2025-06-23T09:30:35.057",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144712,1750671035067,-250.0,0.00024749,2,"2025-06-23T09:30:35.067",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144713,1750671035077,-666.0,0.00024772,2,"2025-06-23T09:30:35.077",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144714,1750671035086,-1348.65,0.00024784,3,"2025-06-23T09:30:35.086",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144715,1750671035096,-1255.46,0.00024784,3,"2025-06-23T09:30:35.096",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144716,1750671035105,-549.531499,0.00024784,3,"2025-06-23T09:30:35.105",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144717,1750671035114,-500.0,0.00024784,3,"2025-06-23T09:30:35.114",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144718,1750671035124,-2201.56,0.00024784,3,"2025-06-23T09:30:35.124",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144719,1750671035134,-1491.47,0.00024784,3,"2025-06-23T09:30:35.134",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144720,1750671035143,-2930.5,0.00024784,3,"2025-06-23T09:30:35.143",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144721,1750671035152,-1708.16,0.00024784,3,"2025-06-23T09:30:35.152",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144722,1750671035165,-5907.73,0.00024784,3,"2025-06-23T09:30:35.165",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144723,1750671035174,-1391.51,0.00024784,3,"2025-06-23T09:30:35.174",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144724,1750671035184,-575.02,0.00024784,3,"2025-06-23T09:30:35.184",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144725,1750671035193,-1084.95,0.00024784,3,"2025-06-23T09:30:35.193",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144726,1750671035203,-1300.29,0.00024784,3,"2025-06-23T09:30:35.203",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144727,1750671035212,-1536.61,0.00024784,3,"2025-06-23T09:30:35.212",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144728,1750671035221,-490.0,0.00024788,3,"2025-06-23T09:30:35.221",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144729,1750671035230,-1224.06,0.00024788,3,"2025-06-23T09:30:35.230",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144730,1750671035239,-645.55,0.00024788,3,"2025-06-23T09:30:35.239",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144731,1750671035250,-1390.19,0.00024788,3,"2025-06-23T09:30:35.250",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144732,1750671035259,-490.0,0.00024788,3,"2025-06-23T09:30:35.259",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144733,1750671035269,-490.0,0.00024788,3,"2025-06-23T09:30:35.269",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144734,1750671035278,-1689.64,0.00024788,3,"2025-06-23T09:30:35.278",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144735,1750671035288,-1008.05,0.00024788,3,"2025-06-23T09:30:35.288",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144736,1750671035297,-11226.73,0.00024788,3,"2025-06-23T09:30:35.297",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144737,1750671035307,-490.0,0.00024788,3,"2025-06-23T09:30:35.307",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144738,1750671035316,-490.0,0.00024788,3,"2025-06-23T09:30:35.316",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144739,1750671035325,-878.14,0.00024788,3,"2025-06-23T09:30:35.325",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144740,1750671035335,-490.0,0.00024788,3,"2025-06-23T09:30:35.335",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144741,1750671035344,-964.93,0.00024788,3,"2025-06-23T09:30:35.344",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144742,1750671035354,-1344.09,0.00024788,3,"2025-06-23T09:30:35.354",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144743,1750671035363,-2314.74,0.00024788,3,"2025-06-23T09:30:35.363",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144744,1750671035372,-490.0,0.00024788,3,"2025-06-23T09:30:35.372",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144745,1750671035381,-1288.85,0.00024788,3,"2025-06-23T09:30:35.381",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144746,1750671035390,-621.6,0.00024788,3,"2025-06-23T09:30:35.390",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144747,1750671035399,-1102.76,0.00024788,3,"2025-06-23T09:30:35.399",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144748,1750671035409,-513.81,0.00024788,3,"2025-06-23T09:30:35.409",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144749,1750671035418,-583.03,0.00024788,3,"2025-06-23T09:30:35.418",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144750,1750671035427,-1519.77,0.00024788,3,"2025-06-23T09:30:35.427",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144751,1750671035437,-1946.34,0.00024788,3,"2025-06-23T09:30:35.437",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144752,1750671035446,-1685.02,0.00024788,3,"2025-06-23T09:30:35.446",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144753,1750671035461,-942.64,0.00024788,3,"2025-06-23T09:30:35.461",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144754,1750671035471,-555.39,0.00024788,3,"2025-06-23T09:30:35.471",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144755,1750671035481,-2108.72,0.00024788,3,"2025-06-23T09:30:35.481",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144756,1750671035490,-505.66,0.00024788,3,"2025-06-23T09:30:35.490",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144757,1750671035499,-1117.03,0.00024788,3,"2025-06-23T09:30:35.499",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144758,1750671035511,-597.77,0.00024788,3,"2025-06-23T09:30:35.511",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144759,1750671035520,-490.0,0.00024788,3,"2025-06-23T09:30:35.520",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144760,1750671035529,-739.27,0.00024788,3,"2025-06-23T09:30:35.529",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144761,1750671035538,-1054.61,0.00024788,3,"2025-06-23T09:30:35.538",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144762,1750671035547,-490.0,0.00024788,3,"2025-06-23T09:30:35.547",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144763,1750671035555,-1245.98,0.00024788,3,"2025-06-23T09:30:35.555",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144764,1750671035565,-746.89,0.00024788,3,"2025-06-23T09:30:35.565",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144765,1750671035574,-1188.95,0.00024788,3,"2025-06-23T09:30:35.574",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144766,1750671035583,-1264.16,0.00024788,3,"2025-06-23T09:30:35.583",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144767,1750671035592,-991.38,0.00024788,3,"2025-06-23T09:30:35.592",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144768,1750671035601,-1099.57,0.00024788,3,"2025-06-23T09:30:35.601",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144769,1750671035610,-1256.51,0.00024788,3,"2025-06-23T09:30:35.610",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144770,1750671035619,-2170.06,0.00024788,3,"2025-06-23T09:30:35.619",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144771,1750671035629,-1192.33,0.00024788,3,"2025-06-23T09:30:35.629",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144772,1750671035637,-490.0,0.00024788,3,"2025-06-23T09:30:35.637",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144773,1750671035647,-490.0,0.00024788,3,"2025-06-23T09:30:35.647",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144774,1750671035656,-544.36,0.00024788,3,"2025-06-23T09:30:35.656",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144775,1750671035665,-1114.47,0.00024788,3,"2025-06-23T09:30:35.665",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144776,1750671035674,-1291.74,0.00024788,3,"2025-06-23T09:30:35.674",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144777,1750671035683,-490.0,0.00024788,3,"2025-06-23T09:30:35.683",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144778,1750671035692,-559.15,0.00024788,3,"2025-06-23T09:30:35.692",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144779,1750671035701,-633.75,0.00024788,3,"2025-06-23T09:30:35.701",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144780,1750671035710,-1018.46,0.00024788,3,"2025-06-23T09:30:35.710",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144781,1750671035719,-490.0,0.00024788,3,"2025-06-23T09:30:35.719",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144782,1750671035729,-313.20483822,0.00024788,3,"2025-06-23T09:30:35.729",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144783,1750671035738,-1499.34,0.00024788,3,"2025-06-23T09:30:35.738",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144784,1750671035747,-971.68,0.00024788,3,"2025-06-23T09:30:35.747",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144785,1750671035756,-744.75,0.00024788,3,"2025-06-23T09:30:35.756",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144786,1750671035765,-1123.73,0.00024788,3,"2025-06-23T09:30:35.765",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144787,1750671035774,-1493.13,0.00024788,3,"2025-06-23T09:30:35.774",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144788,1750671035783,-490.0,0.00024788,3,"2025-06-23T09:30:35.783",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144789,1750671035792,-806.25,0.00024788,3,"2025-06-23T09:30:35.792",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144790,1750671035801,-893.96,0.00024789,3,"2025-06-23T09:30:35.801",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144791,1750671035811,-757.54,0.00024789,3,"2025-06-23T09:30:35.811",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144792,1750671035819,-1279.9,0.00024789,3,"2025-06-23T09:30:35.819",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144793,1750671035829,-1111.65,0.00024789,3,"2025-06-23T09:30:35.829",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144794,1750671035838,-852.71,0.00024789,3,"2025-06-23T09:30:35.838",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144795,1750671035847,-490.0,0.00024789,3,"2025-06-23T09:30:35.847",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144796,1750671035856,-1214.37,0.00024789,3,"2025-06-23T09:30:35.856",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144797,1750671035865,-490.0,0.00024789,3,"2025-06-23T09:30:35.865",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144798,1750671035874,-601.1,0.00024789,3,"2025-06-23T09:30:35.874",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144799,1750671035883,-1230.36,0.00024789,3,"2025-06-23T09:30:35.883",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144800,1750671035892,-1535.19,0.00024789,3,"2025-06-23T09:30:35.892",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144801,1750671035901,-1124.34,0.00024789,3,"2025-06-23T09:30:35.901",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144802,1750671035910,-987.86,0.00024789,3,"2025-06-23T09:30:35.910",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144803,1750671035919,-1909.97,0.00024789,3,"2025-06-23T09:30:35.919",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144804,1750671035928,-1871.68,0.00024789,3,"2025-06-23T09:30:35.928",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144805,1750671035937,-1679.08,0.00024789,3,"2025-06-23T09:30:35.937",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144806,1750671035947,-3684.48,0.00024789,3,"2025-06-23T09:30:35.947",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144807,1750671035956,-1110.3,0.00024789,3,"2025-06-23T09:30:35.956",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144808,1750671035965,-6135.07,0.00024789,3,"2025-06-23T09:30:35.965",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144809,1750671035977,-1292.11,0.00024789,3,"2025-06-23T09:30:35.977",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144810,1750671035987,-4348.18,0.00024789,3,"2025-06-23T09:30:35.987",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144811,1750671035997,-1305.05,0.00024789,3,"2025-06-23T09:30:35.997",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144812,1750671036006,-4930.46,0.00024789,3,"2025-06-23T09:30:36.006",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144813,1750671036015,-5411.6,0.00024789,3,"2025-06-23T09:30:36.015",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144814,1750671036024,-490.0,0.00024789,3,"2025-06-23T09:30:36.024",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144815,1750671036034,-490.0,0.00024789,3,"2025-06-23T09:30:36.034",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144816,1750671036044,-3052.68,0.00024789,3,"2025-06-23T09:30:36.044",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144817,1750671036053,-498.89,0.00024789,3,"2025-06-23T09:30:36.053",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144818,1750671036062,-1243.35,0.00024789,3,"2025-06-23T09:30:36.062",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144819,1750671036072,-784.78,0.00024789,3,"2025-06-23T09:30:36.072",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144820,1750671036081,-1542.83,0.00024789,3,"2025-06-23T09:30:36.081",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144821,1750671036090,-1417.76,0.00024789,3,"2025-06-23T09:30:36.090",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144822,1750671036100,-1250.85,0.00024789,3,"2025-06-23T09:30:36.100",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144823,1750671036110,-3787.45,0.00024789,3,"2025-06-23T09:30:36.110",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144824,1750671036119,-522.67,0.00024789,3,"2025-06-23T09:30:36.119",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144825,1750671036128,-4663.0,0.00024789,3,"2025-06-23T09:30:36.128",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144826,1750671036137,-808.5,0.00024789,3,"2025-06-23T09:30:36.137",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144827,1750671036147,-725.43,0.00024789,3,"2025-06-23T09:30:36.147",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144828,1750671036158,-490.0,0.00024789,3,"2025-06-23T09:30:36.158",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144829,1750671036168,-1024.92,0.00024789,3,"2025-06-23T09:30:36.168",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144830,1750671036177,-1023.63,0.00024789,3,"2025-06-23T09:30:36.177",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144831,1750671036187,-1229.41,0.00024789,3,"2025-06-23T09:30:36.187",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144832,1750671036196,-1101.11,0.00024789,3,"2025-06-23T09:30:36.196",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144833,1750671036206,-200.0,0.000248,9,"2025-06-23T09:30:36.206",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144834,1750671036215,-196023.843107,0.000248,2,"2025-06-23T09:30:36.215",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144835,1750671036224,-757.54,0.00024804,3,"2025-06-23T09:30:36.224",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144836,1750671036234,-21780.4270119,0.00024831,2,"2025-06-23T09:30:36.234",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144837,1750671036243,-12020.13056843,0.00024832,2,"2025-06-23T09:30:36.243",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144838,1750671036253,-757.54,0.00024855,3,"2025-06-23T09:30:36.253",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144839,1750671036263,-757.54,0.00024899,3,"2025-06-23T09:30:36.263",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144840,1750671036272,-500.0,0.00024899,2,"2025-06-23T09:30:36.272",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144841,1750671036282,-500.0,0.00024899,2,"2025-06-23T09:30:36.282",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144842,1750671036291,-549.73841061,0.00024899,2,"2025-06-23T09:30:36.291",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144843,1750671036300,-186.28933861,0.00024899,2,"2025-06-23T09:30:36.300",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144844,1750671036310,-500.0,0.00024899,2,"2025-06-23T09:30:36.310",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144845,1750671036319,-500.0,0.00024899,2,"2025-06-23T09:30:36.319",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144846,1750671036330,-278.46636812,0.00024899,2,"2025-06-23T09:30:36.330",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144847,1750671036339,-500.0,0.00024899,2,"2025-06-23T09:30:36.339",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144848,1750671036348,-500.0,0.00024899,2,"2025-06-23T09:30:36.348",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144849,1750671036358,-500.0,0.00024899,2,"2025-06-23T09:30:36.358",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144850,1750671036367,-500.0,0.00024899,2,"2025-06-23T09:30:36.367",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144851,1750671036376,-500.0,0.00024899,2,"2025-06-23T09:30:36.376",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144852,1750671036386,-277.75024355,0.00024899,2,"2025-06-23T09:30:36.386",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144853,1750671036395,-500.0,0.00024899,2,"2025-06-23T09:30:36.395",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144854,1750671036405,-500.0,0.00024899,2,"2025-06-23T09:30:36.405",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144855,1750671036414,-500.0,0.00024899,2,"2025-06-23T09:30:36.414",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144856,1750671036424,-500.0,0.00024899,2,"2025-06-23T09:30:36.424",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144857,1750671036434,-500.0,0.00024899,2,"2025-06-23T09:30:36.434",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144858,1750671036444,-500.0,0.00024899,2,"2025-06-23T09:30:36.444",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144859,1750671036453,-500.0,0.000249,9,"2025-06-23T09:30:36.453",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144860,1750671036463,-25812.3077847,0.000249,2,"2025-06-23T09:30:36.463",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144861,1750671036472,-215.0738,0.00024906,2,"2025-06-23T09:30:36.472",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144862,1750671036482,-718.02,0.00024931,3,"2025-06-23T09:30:36.482",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144863,1750671036491,-1073.95,0.00024931,3,"2025-06-23T09:30:36.491",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144864,1750671036500,-3293.574,0.00024933,8,"2025-06-23T09:30:36.500",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144865,1750671036510,-150.344,0.00024933,8,"2025-06-23T09:30:36.510",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144866,1750671036519,-1220.02999255,0.00024943,2,"2025-06-23T09:30:36.519",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144867,1750671036529,-65341.2810357,0.00024953,2,"2025-06-23T09:30:36.529",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144868,1750671036539,-25812.3077847,0.00024953,2,"2025-06-23T09:30:36.539",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144869,1750671036548,-1996.0,0.00024959,2,"2025-06-23T09:30:36.548",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144870,1750671036557,-490.0,0.00024962,3,"2025-06-23T09:30:36.557",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144871,1750671036567,-827.98,0.00024962,3,"2025-06-23T09:30:36.567",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144872,1750671036577,-585.75,0.00024962,3,"2025-06-23T09:30:36.577",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144873,1750671036586,-490.0,0.00024962,3,"2025-06-23T09:30:36.586",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144874,1750671036595,-1216.51,0.00024962,3,"2025-06-23T09:30:36.595",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144875,1750671036605,-558.63,0.00024962,3,"2025-06-23T09:30:36.605",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144876,1750671036614,-802.27,0.00024962,2,"2025-06-23T09:30:36.614",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144877,1750671036623,-490.0,0.00024962,3,"2025-06-23T09:30:36.623",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144878,1750671036633,-490.0,0.00024962,3,"2025-06-23T09:30:36.633",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144879,1750671036642,-490.0,0.00024962,3,"2025-06-23T09:30:36.642",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144880,1750671036652,-490.0,0.00024962,3,"2025-06-23T09:30:36.652",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144881,1750671036662,-490.0,0.00024963,3,"2025-06-23T09:30:36.662",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144882,1750671036671,-490.0,0.00024963,3,"2025-06-23T09:30:36.671",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144883,1750671036680,-490.0,0.00024963,3,"2025-06-23T09:30:36.680",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144884,1750671036690,-490.0,0.00024963,3,"2025-06-23T09:30:36.690",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144885,1750671036699,-490.93,0.00024963,3,"2025-06-23T09:30:36.699",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144886,1750671036708,-707.79,0.00024963,3,"2025-06-23T09:30:36.708",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144887,1750671036717,-1604.37,0.00024963,3,"2025-06-23T09:30:36.717",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144888,1750671036726,-1142.47,0.00024963,3,"2025-06-23T09:30:36.726",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144889,1750671036735,-490.0,0.00024963,3,"2025-06-23T09:30:36.735",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144890,1750671036744,-1126.87,0.00024963,3,"2025-06-23T09:30:36.744",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144891,1750671036753,-490.0,0.00024963,3,"2025-06-23T09:30:36.753",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144892,1750671036763,-557.12,0.00024963,3,"2025-06-23T09:30:36.763",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144893,1750671036773,-1298.56,0.00024963,3,"2025-06-23T09:30:36.773",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144894,1750671036783,-547.26,0.00024963,3,"2025-06-23T09:30:36.783",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144895,1750671036792,-509.46,0.00024963,3,"2025-06-23T09:30:36.792",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144896,1750671036800,-490.0,0.00024963,3,"2025-06-23T09:30:36.800",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144897,1750671036810,-1345.74,0.00024963,3,"2025-06-23T09:30:36.810",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144898,1750671036819,-1643.04,0.00024963,3,"2025-06-23T09:30:36.819",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144899,1750671036829,-490.0,0.00024963,3,"2025-06-23T09:30:36.829",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144900,1750671036838,-830.36,0.00024963,3,"2025-06-23T09:30:36.838",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144901,1750671036848,-490.0,0.00024963,3,"2025-06-23T09:30:36.848",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144902,1750671036857,-525.41,0.00024963,3,"2025-06-23T09:30:36.857",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144903,1750671036867,-1068.15,0.00024963,3,"2025-06-23T09:30:36.867",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144904,1750671036876,-490.0,0.00024963,3,"2025-06-23T09:30:36.876",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144905,1750671036886,-1225.6,0.00024963,3,"2025-06-23T09:30:36.886",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144906,1750671036895,-690.72,0.00024963,3,"2025-06-23T09:30:36.895",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144907,1750671036905,-1239.87,0.00024963,3,"2025-06-23T09:30:36.905",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144908,1750671036914,-1334.29,0.00024963,3,"2025-06-23T09:30:36.914",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144909,1750671036923,-2305.072983,0.00024963,3,"2025-06-23T09:30:36.923",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144910,1750671036933,-1174.6,0.00024963,3,"2025-06-23T09:30:36.933",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144911,1750671036943,-237.55002551,0.00024963,3,"2025-06-23T09:30:36.943",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144912,1750671036952,-1213.260132,0.00024963,3,"2025-06-23T09:30:36.952",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144913,1750671036963,-1035.95,0.00024963,3,"2025-06-23T09:30:36.963",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144914,1750671036974,-490.0,0.00024963,3,"2025-06-23T09:30:36.974",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144915,1750671036983,-490.0,0.00024963,3,"2025-06-23T09:30:36.983",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144916,1750671036993,-1440.75,0.00024963,3,"2025-06-23T09:30:36.993",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144917,1750671037002,-490.0,0.00024963,3,"2025-06-23T09:30:37.002",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144918,1750671037012,-2027.51,0.00024963,3,"2025-06-23T09:30:37.012",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144919,1750671037021,-794.33,0.00024963,3,"2025-06-23T09:30:37.021",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144920,1750671037030,-490.0,0.00024963,3,"2025-06-23T09:30:37.030",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144921,1750671037040,-1437.79,0.00024963,3,"2025-06-23T09:30:37.040",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144922,1750671037050,-4833.380964,0.00024963,3,"2025-06-23T09:30:37.050",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144923,1750671037060,-614.15,0.00024963,3,"2025-06-23T09:30:37.060",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144924,1750671037069,-1340.2,0.00024963,3,"2025-06-23T09:30:37.069",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144925,1750671037079,-490.0,0.00024963,3,"2025-06-23T09:30:37.079",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144926,1750671037088,-490.0,0.00024963,3,"2025-06-23T09:30:37.088",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144927,1750671037097,-981.2,0.00024963,3,"2025-06-23T09:30:37.097",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144928,1750671037107,-601.64,0.00024963,3,"2025-06-23T09:30:37.107",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144929,1750671037116,-747.47,0.00024963,3,"2025-06-23T09:30:37.116",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144930,1750671037126,-2568.16,0.00024963,3,"2025-06-23T09:30:37.126",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144931,1750671037136,-1437.45,0.00024963,3,"2025-06-23T09:30:37.136",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144932,1750671037146,-1019.22,0.00024963,3,"2025-06-23T09:30:37.146",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144933,1750671037157,-1567.19,0.00024963,3,"2025-06-23T09:30:37.157",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144934,1750671037168,-1254.72,0.00024963,3,"2025-06-23T09:30:37.168",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144935,1750671037177,-490.0,0.00024963,3,"2025-06-23T09:30:37.177",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144936,1750671037188,-490.0,0.00024963,3,"2025-06-23T09:30:37.188",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144937,1750671037198,-1423.33,0.00024963,3,"2025-06-23T09:30:37.198",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144938,1750671037207,-10874.26,0.00024963,3,"2025-06-23T09:30:37.207",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144939,1750671037217,-1840.02,0.00024963,3,"2025-06-23T09:30:37.217",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144940,1750671037227,-613.75,0.00024963,3,"2025-06-23T09:30:37.227",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144941,1750671037236,-490.0,0.00024963,3,"2025-06-23T09:30:37.236",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144942,1750671037245,-2981.49,0.00024963,3,"2025-06-23T09:30:37.245",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144943,1750671037255,-1421.03,0.00024963,3,"2025-06-23T09:30:37.255",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144944,1750671037265,-490.0,0.00024963,3,"2025-06-23T09:30:37.265",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144945,1750671037274,-408.70605097,0.00024963,3,"2025-06-23T09:30:37.274",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144946,1750671037284,-1615.12,0.00024963,3,"2025-06-23T09:30:37.284",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144947,1750671037294,-2199.74,0.00024963,3,"2025-06-23T09:30:37.294",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144948,1750671037304,-268.21797584,0.00024963,3,"2025-06-23T09:30:37.304",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144949,1750671037315,-1367.19,0.00024963,3,"2025-06-23T09:30:37.315",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144950,1750671037325,-490.0,0.00024963,3,"2025-06-23T09:30:37.325",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144951,1750671037335,-873.9,0.00024963,3,"2025-06-23T09:30:37.335",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144952,1750671037345,-1277.01,0.00024963,3,"2025-06-23T09:30:37.345",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144953,1750671037354,-596.61,0.00024963,3,"2025-06-23T09:30:37.354",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144954,1750671037364,-736.22,0.00024963,3,"2025-06-23T09:30:37.364",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144955,1750671037374,-1232.55,0.00024963,3,"2025-06-23T09:30:37.374",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144956,1750671037383,-2264.65,0.00024963,3,"2025-06-23T09:30:37.383",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144957,1750671037393,-798.31,0.00024963,3,"2025-06-23T09:30:37.393",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144958,1750671037404,-454.85880512,0.00024963,3,"2025-06-23T09:30:37.404",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144959,1750671037414,-1460.83,0.00024963,3,"2025-06-23T09:30:37.414",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144960,1750671037423,-1230.43,0.00024963,3,"2025-06-23T09:30:37.423",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144961,1750671037433,-3458.74,0.00024963,3,"2025-06-23T09:30:37.433",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144962,1750671037443,-3322.15,0.00024963,3,"2025-06-23T09:30:37.443",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144963,1750671037452,-1258.34,0.00024963,3,"2025-06-23T09:30:37.452",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144964,1750671037463,-542.15,0.00024963,3,"2025-06-23T09:30:37.463",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144965,1750671037472,-490.0,0.00024963,3,"2025-06-23T09:30:37.472",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144966,1750671037482,-1319.46,0.00024963,3,"2025-06-23T09:30:37.482",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144967,1750671037491,-1266.38,0.00024963,3,"2025-06-23T09:30:37.491",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144968,1750671037501,-490.0,0.00024963,3,"2025-06-23T09:30:37.501",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144969,1750671037511,-4577.7,0.00024963,3,"2025-06-23T09:30:37.511",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144970,1750671037522,-490.0,0.00024963,3,"2025-06-23T09:30:37.522",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144971,1750671037532,-770.46,0.00024963,3,"2025-06-23T09:30:37.532",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144972,1750671037541,-1409.81,0.00024963,3,"2025-06-23T09:30:37.541",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144973,1750671037551,-490.0,0.00024963,3,"2025-06-23T09:30:37.551",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144974,1750671037563,-861.06,0.00024963,3,"2025-06-23T09:30:37.563",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144975,1750671037573,-1362.36,0.00024963,3,"2025-06-23T09:30:37.573",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144976,1750671037584,-8287.4,0.00024963,3,"2025-06-23T09:30:37.584",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144977,1750671037593,-968.22,0.00024963,3,"2025-06-23T09:30:37.593",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144978,1750671037603,-490.0,0.00024963,3,"2025-06-23T09:30:37.603",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144979,1750671037848,-562.9,0.00024963,3,"2025-06-23T09:30:37.848",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144980,1750671037859,-722.97,0.00024963,3,"2025-06-23T09:30:37.859",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144981,1750671037869,-1605.74,0.00024963,3,"2025-06-23T09:30:37.869",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144982,1750671037879,-1832.31,0.00024963,3,"2025-06-23T09:30:37.879",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144983,1750671037889,-1229.9,0.00024963,3,"2025-06-23T09:30:37.889",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144984,1750671037899,-490.0,0.00024963,3,"2025-06-23T09:30:37.899",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144985,1750671037908,-1210.95,0.00024963,3,"2025-06-23T09:30:37.908",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144986,1750671037918,-1299.1,0.00024963,3,"2025-06-23T09:30:37.918",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144987,1750671037927,-1087.46,0.00024963,3,"2025-06-23T09:30:37.927",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144988,1750671037937,-1286.14,0.00024963,3,"2025-06-23T09:30:37.937",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144989,1750671037946,-490.0,0.00024963,3,"2025-06-23T09:30:37.946",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144990,1750671037956,-1605.88,0.00024963,3,"2025-06-23T09:30:37.956",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144991,1750671037966,-3821.2,0.00024963,3,"2025-06-23T09:30:37.966",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144992,1750671037976,-752.18,0.00024963,3,"2025-06-23T09:30:37.976",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144993,1750671037985,-490.0,0.00024963,3,"2025-06-23T09:30:37.985",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144994,1750671037994,-490.0,0.00024963,3,"2025-06-23T09:30:37.994",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144995,1750671038003,-6122.59,0.00024963,3,"2025-06-23T09:30:38.003",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144996,1750671038013,-1424.95,0.00024963,3,"2025-06-23T09:30:38.013",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144997,1750671038022,-957.37,0.00024963,3,"2025-06-23T09:30:38.022",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144998,1750671038031,-1267.93,0.00024963,3,"2025-06-23T09:30:38.031",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367144999,1750671038042,-563.52,0.00024963,3,"2025-06-23T09:30:38.042",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145000,1750671038051,-936.09,0.00024963,3,"2025-06-23T09:30:38.051",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145001,1750671038061,-490.0,0.00024963,3,"2025-06-23T09:30:38.061",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145002,1750671038071,-1430.22,0.00024963,3,"2025-06-23T09:30:38.071",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145003,1750671038080,-1452.07,0.00024963,3,"2025-06-23T09:30:38.080",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145004,1750671038089,-1062.05,0.00024963,3,"2025-06-23T09:30:38.089",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145005,1750671038100,-490.0,0.00024963,3,"2025-06-23T09:30:38.100",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145006,1750671038109,-3287.6,0.00024963,3,"2025-06-23T09:30:38.109",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145007,1750671038119,-39.90623375,0.00024963,3,"2025-06-23T09:30:38.119",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145053,1750671038596,-3975.11376625,0.00024963,3,"2025-06-23T09:30:38.596",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145055,1750671038606,-2640.32,0.00024963,3,"2025-06-23T09:30:38.606",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145057,1750671038615,-2868.0341983,0.0002499,2,"2025-06-23T09:30:38.615",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145059,1750671038625,-1070.11922851,0.00025,2,"2025-06-23T09:30:38.625",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145062,1750671038636,-600.0,0.00025,2,"2025-06-23T09:30:38.636",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145065,1750671038663,-643.0399233,0.00025,2,"2025-06-23T09:30:38.663",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145068,1750671038674,-5944.89825778,0.00025,2,"2025-06-23T09:30:38.674",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145252,1750671040414,-1000.0,0.00024589,2,"2025-06-23T09:30:40.414",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145255,1750671040423,-185.83828979,0.00024687,2,"2025-06-23T09:30:40.423",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145257,1750671040432,-500.0,0.00024687,2,"2025-06-23T09:30:40.432",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145259,1750671040441,-500.0,0.00024687,2,"2025-06-23T09:30:40.441",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145261,1750671040450,-231.54311291,0.00024687,2,"2025-06-23T09:30:40.450",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145263,1750671040458,-1260.79423013,0.00024689,3,"2025-06-23T09:30:40.458",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145265,1750671040469,-4026.3938299,0.00024689,3,"2025-06-23T09:30:40.469",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145269,1750671040500,-339.76193997,0.00024689,3,"2025-06-23T09:30:40.500",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145272,1750671040510,-2539.73,0.00024689,3,"2025-06-23T09:30:40.510",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145274,1750671040520,-490.0,0.00024788,3,"2025-06-23T09:30:40.520",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145276,1750671040529,-500.0,0.00024899,2,"2025-06-23T09:30:40.529",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145278,1750671040539,-500.0,0.00024899,2,"2025-06-23T09:30:40.539",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145280,1750671040548,-500.0,0.00024899,2,"2025-06-23T09:30:40.548",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145282,1750671040558,-500.0,0.00024899,2,"2025-06-23T09:30:40.558",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145284,1750671040566,-500.0,0.00024899,2,"2025-06-23T09:30:40.566",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145286,1750671040575,-500.0,0.00024899,2,"2025-06-23T09:30:40.575",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145288,1750671040584,-5626.95,0.00024963,3,"2025-06-23T09:30:40.584",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145289,1750671040593,-2539.73,0.00024963,3,"2025-06-23T09:30:40.593",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145291,1750671040602,-2283.82197901,0.00025,2,"2025-06-23T09:30:40.602",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145293,1750671040611,-1881.99999941,0.00025,7,"2025-06-23T09:30:40.611",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145296,1750671040620,-757.54,0.00025004,3,"2025-06-23T09:30:40.620",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145297,1750671040629,-150.0,0.00025008,4,"2025-06-23T09:30:40.629",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145299,1750671040638,-238.52912342,0.00025038,12,"2025-06-23T09:30:40.638",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145301,1750671040647,-2868.0341983,0.00025048,2,"2025-06-23T09:30:40.647",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145303,1750671040656,-43560.8540238,0.00025052,2,"2025-06-23T09:30:40.656",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145305,1750671040665,-11472.1367932,0.00025052,2,"2025-06-23T09:30:40.665",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145308,1750671040675,-43560.8540238,0.00025053,2,"2025-06-23T09:30:40.675",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145310,1750671040684,-14340.1709915,0.00025053,2,"2025-06-23T09:30:40.684",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145312,1750671040693,-1255.46,0.00025058,3,"2025-06-23T09:30:40.693",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145313,1750671040702,-2201.56,0.00025058,3,"2025-06-23T09:30:40.702",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145315,1750671040710,-1491.47,0.00025058,3,"2025-06-23T09:30:40.710",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145317,1750671040720,-2930.5,0.00025058,3,"2025-06-23T09:30:40.720",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145319,1750671040729,-1708.16,0.00025058,3,"2025-06-23T09:30:40.729",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145321,1750671040737,-5907.73,0.00025058,3,"2025-06-23T09:30:40.737",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145323,1750671040747,-1391.51,0.00025058,3,"2025-06-23T09:30:40.747",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145326,1750671040759,-575.02,0.00025058,3,"2025-06-23T09:30:40.759",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145328,1750671040768,-1084.95,0.00025058,3,"2025-06-23T09:30:40.768",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145330,1750671040777,-1300.29,0.00025058,3,"2025-06-23T09:30:40.777",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145332,1750671040786,-1536.61,0.00025058,3,"2025-06-23T09:30:40.786",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145334,1750671040795,-490.0,0.00025062,3,"2025-06-23T09:30:40.795",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145335,1750671040804,-1224.06,0.00025062,3,"2025-06-23T09:30:40.804",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145337,1750671040813,-645.55,0.00025062,3,"2025-06-23T09:30:40.813",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145339,1750671040823,-1390.19,0.00025062,3,"2025-06-23T09:30:40.823",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145341,1750671040832,-628.12391136,0.00025062,3,"2025-06-23T09:30:40.832",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145343,1750671040841,-490.0,0.00025062,3,"2025-06-23T09:30:40.841",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145346,1750671040851,-1689.64,0.00025062,3,"2025-06-23T09:30:40.851",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145348,1750671040860,-1008.05,0.00025062,3,"2025-06-23T09:30:40.860",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145350,1750671040870,-11226.73,0.00025062,3,"2025-06-23T09:30:40.870",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145351,1750671040879,-490.0,0.00025062,3,"2025-06-23T09:30:40.879",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145354,1750671040888,-490.0,0.00025062,3,"2025-06-23T09:30:40.888",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145355,1750671040897,-878.14,0.00025062,3,"2025-06-23T09:30:40.897",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145358,1750671040908,-490.0,0.00025062,3,"2025-06-23T09:30:40.908",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145359,1750671040917,-964.93,0.00025062,3,"2025-06-23T09:30:40.917",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145362,1750671040926,-1344.09,0.00025062,3,"2025-06-23T09:30:40.926",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145364,1750671040935,-2314.74,0.00025062,3,"2025-06-23T09:30:40.935",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145365,1750671040944,-490.0,0.00025062,3,"2025-06-23T09:30:40.944",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145367,1750671040953,-1288.85,0.00025062,3,"2025-06-23T09:30:40.953",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145369,1750671040963,-621.6,0.00025062,3,"2025-06-23T09:30:40.963",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145371,1750671040972,-1102.76,0.00025062,3,"2025-06-23T09:30:40.972",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145373,1750671040981,-513.81,0.00025062,3,"2025-06-23T09:30:40.981",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145375,1750671040991,-583.03,0.00025062,3,"2025-06-23T09:30:40.991",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145377,1750671041000,-1946.34,0.00025062,3,"2025-06-23T09:30:41.000",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145379,1750671041010,-1685.02,0.00025062,3,"2025-06-23T09:30:41.010",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145382,1750671041020,-942.64,0.00025062,3,"2025-06-23T09:30:41.020",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145383,1750671041029,-555.39,0.00025062,3,"2025-06-23T09:30:41.029",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145385,1750671041038,-2108.72,0.00025062,3,"2025-06-23T09:30:41.038",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145387,1750671041047,-505.66,0.00025062,3,"2025-06-23T09:30:41.047",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145390,1750671041057,-1117.03,0.00025062,3,"2025-06-23T09:30:41.057",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145391,1750671041066,-597.77,0.00025062,3,"2025-06-23T09:30:41.066",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145394,1750671041075,-490.0,0.00025062,3,"2025-06-23T09:30:41.075",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145395,1750671041085,-739.27,0.00025062,3,"2025-06-23T09:30:41.085",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145397,1750671041094,-1054.61,0.00025062,3,"2025-06-23T09:30:41.094",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145399,1750671041103,-1245.98,0.00025062,3,"2025-06-23T09:30:41.103",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145402,1750671041113,-746.89,0.00025062,3,"2025-06-23T09:30:41.113",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145403,1750671041122,-1188.95,0.00025062,3,"2025-06-23T09:30:41.122",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145405,1750671041131,-1264.16,0.00025062,3,"2025-06-23T09:30:41.131",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145407,1750671041140,-991.38,0.00025062,3,"2025-06-23T09:30:41.140",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145410,1750671041149,-1099.57,0.00025062,3,"2025-06-23T09:30:41.149",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145412,1750671041158,-1256.51,0.00025062,3,"2025-06-23T09:30:41.158",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145414,1750671041168,-2170.06,0.00025062,3,"2025-06-23T09:30:41.168",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145415,1750671041177,-1192.33,0.00025062,3,"2025-06-23T09:30:41.177",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145417,1750671041189,-490.0,0.00025062,3,"2025-06-23T09:30:41.189",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145419,1750671041198,-490.0,0.00025062,3,"2025-06-23T09:30:41.198",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145421,1750671041207,-544.36,0.00025062,3,"2025-06-23T09:30:41.207",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145423,1750671041216,-1114.47,0.00025062,3,"2025-06-23T09:30:41.216",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145426,1750671041226,-1291.74,0.00025062,3,"2025-06-23T09:30:41.226",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145428,1750671041239,-490.0,0.00025062,3,"2025-06-23T09:30:41.239",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145430,1750671041250,-559.15,0.00025062,3,"2025-06-23T09:30:41.250",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145432,1750671041261,-633.75,0.00025062,3,"2025-06-23T09:30:41.261",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145434,1750671041271,-1018.46,0.00025062,3,"2025-06-23T09:30:41.271",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145436,1750671041280,-490.0,0.00025062,3,"2025-06-23T09:30:41.280",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145437,1750671041289,-1499.34,0.00025062,3,"2025-06-23T09:30:41.289",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145440,1750671041299,-971.68,0.00025062,3,"2025-06-23T09:30:41.299",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145442,1750671041308,-744.75,0.00025062,3,"2025-06-23T09:30:41.308",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145444,1750671041317,-1123.73,0.00025062,3,"2025-06-23T09:30:41.317",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145445,1750671041325,-1493.13,0.00025062,3,"2025-06-23T09:30:41.325",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145447,1750671041334,-490.0,0.00025062,3,"2025-06-23T09:30:41.334",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145449,1750671041343,-806.25,0.00025062,3,"2025-06-23T09:30:41.343",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145451,1750671041353,-893.96,0.00025063,3,"2025-06-23T09:30:41.353",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145453,1750671041362,-1279.9,0.00025063,3,"2025-06-23T09:30:41.362",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145455,1750671041372,-1111.65,0.00025063,3,"2025-06-23T09:30:41.372",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145458,1750671041381,-852.71,0.00025063,3,"2025-06-23T09:30:41.381",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145460,1750671041391,-490.0,0.00025063,3,"2025-06-23T09:30:41.391",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145462,1750671041402,-1214.37,0.00025063,3,"2025-06-23T09:30:41.402",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145464,1750671041411,-490.0,0.00025063,3,"2025-06-23T09:30:41.411",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145466,1750671041421,-601.1,0.00025063,3,"2025-06-23T09:30:41.421",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145468,1750671041432,-1230.36,0.00025063,3,"2025-06-23T09:30:41.432",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145470,1750671041441,-1535.19,0.00025063,3,"2025-06-23T09:30:41.441",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145472,1750671041450,-1124.34,0.00025063,3,"2025-06-23T09:30:41.450",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145474,1750671041460,-987.86,0.00025063,3,"2025-06-23T09:30:41.460",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145476,1750671041469,-1909.97,0.00025063,3,"2025-06-23T09:30:41.469",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145477,1750671041479,-1871.68,0.00025063,3,"2025-06-23T09:30:41.479",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145480,1750671041488,-1679.08,0.00025063,3,"2025-06-23T09:30:41.488",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145481,1750671041497,-3684.48,0.00025063,3,"2025-06-23T09:30:41.497",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145483,1750671041506,-1110.3,0.00025063,3,"2025-06-23T09:30:41.506",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145485,1750671041516,-6135.07,0.00025063,3,"2025-06-23T09:30:41.516",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145488,1750671041525,-1292.11,0.00025063,3,"2025-06-23T09:30:41.525",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145489,1750671041535,-4348.18,0.00025063,3,"2025-06-23T09:30:41.535",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145492,1750671041545,-1305.05,0.00025063,3,"2025-06-23T09:30:41.545",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145494,1750671041554,-4930.46,0.00025063,3,"2025-06-23T09:30:41.554",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145496,1750671041564,-5411.6,0.00025063,3,"2025-06-23T09:30:41.564",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145497,1750671041573,-490.0,0.00025063,3,"2025-06-23T09:30:41.573",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145499,1750671041583,-490.0,0.00025063,3,"2025-06-23T09:30:41.583",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145501,1750671041592,-3052.68,0.00025063,3,"2025-06-23T09:30:41.592",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145503,1750671041601,-498.89,0.00025063,3,"2025-06-23T09:30:41.601",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145505,1750671041610,-1243.35,0.00025063,3,"2025-06-23T09:30:41.610",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145507,1750671041619,-784.78,0.00025063,3,"2025-06-23T09:30:41.619",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145509,1750671041628,-1542.83,0.00025063,3,"2025-06-23T09:30:41.628",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145511,1750671041637,-1417.76,0.00025063,3,"2025-06-23T09:30:41.637",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145513,1750671041646,-1250.85,0.00025063,3,"2025-06-23T09:30:41.646",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145515,1750671041656,-3787.45,0.00025063,3,"2025-06-23T09:30:41.656",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145517,1750671041665,-522.67,0.00025063,3,"2025-06-23T09:30:41.665",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145518,1750671041674,-4663.0,0.00025063,3,"2025-06-23T09:30:41.674",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145520,1750671041683,-808.5,0.00025063,3,"2025-06-23T09:30:41.683",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145522,1750671041693,-725.43,0.00025063,3,"2025-06-23T09:30:41.693",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145524,1750671041702,-490.0,0.00025063,3,"2025-06-23T09:30:41.702",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145526,1750671041711,-1024.92,0.00025063,3,"2025-06-23T09:30:41.711",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145528,1750671041720,-1023.63,0.00025063,3,"2025-06-23T09:30:41.720",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145530,1750671041730,-1229.41,0.00025063,3,"2025-06-23T09:30:41.730",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145532,1750671041739,-1101.11,0.00025063,3,"2025-06-23T09:30:41.739",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145534,1750671041748,-12020.13056843,0.00025074,2,"2025-06-23T09:30:41.748",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145536,1750671041757,-21780.4270119,0.0002509,2,"2025-06-23T09:30:41.757",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145538,1750671041767,-14340.1709915,0.0002509,2,"2025-06-23T09:30:41.767",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145540,1750671041775,-150.0,0.000251,2,"2025-06-23T09:30:41.775",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145541,1750671041785,-156.587,0.00025117,2,"2025-06-23T09:30:41.785",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145543,1750671041794,-693.3919763,0.00025117,2,"2025-06-23T09:30:41.794",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145545,1750671041803,-21780.4270119,0.00025158,2,"2025-06-23T09:30:41.803",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145547,1750671041812,-2868.0341983,0.00025158,2,"2025-06-23T09:30:41.812",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145549,1750671041821,-1996.0,0.0002519,2,"2025-06-23T09:30:41.821",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145551,1750671041831,-718.02,0.00025205,3,"2025-06-23T09:30:41.831",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145553,1750671041840,-1073.95,0.00025205,3,"2025-06-23T09:30:41.840",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145555,1750671041849,-151.0,0.00025205,2,"2025-06-23T09:30:41.849",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145557,1750671041859,-276.67964539,0.0002521,2,"2025-06-23T09:30:41.859",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145560,1750671041868,-65341.2810357,0.00025227,2,"2025-06-23T09:30:41.868",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145561,1750671041878,-17208.2051898,0.00025227,2,"2025-06-23T09:30:41.878",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145564,1750671041888,-490.0,0.00025236,3,"2025-06-23T09:30:41.888",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145566,1750671041897,-827.98,0.00025236,3,"2025-06-23T09:30:41.897",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145567,1750671041905,-585.75,0.00025236,3,"2025-06-23T09:30:41.905",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145569,1750671041915,-490.0,0.00025236,3,"2025-06-23T09:30:41.915",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145571,1750671041924,-1216.51,0.00025236,3,"2025-06-23T09:30:41.924",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145573,1750671041933,-558.63,0.00025236,3,"2025-06-23T09:30:41.933",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145575,1750671041942,-802.27,0.00025236,2,"2025-06-23T09:30:41.942",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145578,1750671041952,-490.0,0.00025236,3,"2025-06-23T09:30:41.952",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145580,1750671041961,-490.0,0.00025236,3,"2025-06-23T09:30:41.961",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145581,1750671041970,-490.0,0.00025237,3,"2025-06-23T09:30:41.970",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145583,1750671041979,-490.0,0.00025237,3,"2025-06-23T09:30:41.979",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145585,1750671041989,-637.81815607,0.00025237,3,"2025-06-23T09:30:41.989",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145587,1750671041998,-490.0,0.00025237,3,"2025-06-23T09:30:41.998",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145589,1750671042007,-490.93,0.00025237,3,"2025-06-23T09:30:42.007",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145591,1750671042016,-707.79,0.00025237,3,"2025-06-23T09:30:42.016",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145593,1750671042025,-1604.37,0.00025237,3,"2025-06-23T09:30:42.025",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145596,1750671042036,-1142.47,0.00025237,3,"2025-06-23T09:30:42.036",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145598,1750671042046,-490.0,0.00025237,3,"2025-06-23T09:30:42.046",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145599,1750671042054,-1126.87,0.00025237,3,"2025-06-23T09:30:42.054",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145601,1750671042064,-490.0,0.00025237,3,"2025-06-23T09:30:42.064",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145603,1750671042073,-557.12,0.00025237,3,"2025-06-23T09:30:42.073",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145606,1750671042083,-1298.56,0.00025237,3,"2025-06-23T09:30:42.083",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145607,1750671042092,-547.26,0.00025237,3,"2025-06-23T09:30:42.092",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145609,1750671042101,-509.46,0.00025237,3,"2025-06-23T09:30:42.101",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145611,1750671042110,-490.0,0.00025237,3,"2025-06-23T09:30:42.110",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145613,1750671042119,-1345.74,0.00025237,3,"2025-06-23T09:30:42.119",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145616,1750671042128,-1643.04,0.00025237,3,"2025-06-23T09:30:42.128",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145618,1750671042138,-490.0,0.00025237,3,"2025-06-23T09:30:42.138",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145620,1750671042147,-830.36,0.00025237,3,"2025-06-23T09:30:42.147",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145622,1750671042156,-517.57764792,0.00025237,3,"2025-06-23T09:30:42.156",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145624,1750671042166,-525.41,0.00025237,3,"2025-06-23T09:30:42.166",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145626,1750671042175,-1068.15,0.00025237,3,"2025-06-23T09:30:42.175",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145628,1750671042184,-287.06741414,0.00025237,3,"2025-06-23T09:30:42.184",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145629,1750671042193,-1225.6,0.00025237,3,"2025-06-23T09:30:42.193",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145631,1750671042202,-690.72,0.00025237,3,"2025-06-23T09:30:42.202",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145633,1750671042211,-1239.87,0.00025237,3,"2025-06-23T09:30:42.211",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145635,1750671042220,-1334.29,0.00025237,3,"2025-06-23T09:30:42.220",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145637,1750671042229,-2305.072983,0.00025237,3,"2025-06-23T09:30:42.229",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145639,1750671042239,-1174.6,0.00025237,3,"2025-06-23T09:30:42.239",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145641,1750671042248,-1213.260132,0.00025237,3,"2025-06-23T09:30:42.248",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145643,1750671042256,-1035.95,0.00025237,3,"2025-06-23T09:30:42.256",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145645,1750671042266,-490.0,0.00025237,3,"2025-06-23T09:30:42.266",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145647,1750671042275,-490.0,0.00025237,3,"2025-06-23T09:30:42.275",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145649,1750671042286,-1440.75,0.00025237,3,"2025-06-23T09:30:42.286",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145651,1750671042295,-2027.51,0.00025237,3,"2025-06-23T09:30:42.295",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145653,1750671042304,-794.33,0.00025237,3,"2025-06-23T09:30:42.304",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145655,1750671042313,-1437.79,0.00025237,3,"2025-06-23T09:30:42.313",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145657,1750671042323,-4833.380964,0.00025237,3,"2025-06-23T09:30:42.323",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145659,1750671042332,-614.15,0.00025237,3,"2025-06-23T09:30:42.332",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145661,1750671042341,-1340.2,0.00025237,3,"2025-06-23T09:30:42.341",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145663,1750671042351,-490.0,0.00025237,3,"2025-06-23T09:30:42.351",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145665,1750671042360,-490.0,0.00025237,3,"2025-06-23T09:30:42.360",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145667,1750671042369,-981.2,0.00025237,3,"2025-06-23T09:30:42.369",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145668,1750671042378,-601.64,0.00025237,3,"2025-06-23T09:30:42.378",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145671,1750671042388,-747.47,0.00025237,3,"2025-06-23T09:30:42.388",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145672,1750671042397,-2568.16,0.00025237,3,"2025-06-23T09:30:42.397",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145674,1750671042407,-1437.45,0.00025237,3,"2025-06-23T09:30:42.407",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145676,1750671042416,-1019.22,0.00025237,3,"2025-06-23T09:30:42.416",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145678,1750671042425,-1567.19,0.00025237,3,"2025-06-23T09:30:42.425",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145680,1750671042436,-1254.72,0.00025237,3,"2025-06-23T09:30:42.436",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145682,1750671042445,-1423.33,0.00025237,3,"2025-06-23T09:30:42.445",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145684,1750671042454,-10874.26,0.00025237,3,"2025-06-23T09:30:42.454",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145686,1750671042463,-1840.02,0.00025237,3,"2025-06-23T09:30:42.463",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145688,1750671042472,-613.75,0.00025237,3,"2025-06-23T09:30:42.472",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145690,1750671042483,-490.0,0.00025237,3,"2025-06-23T09:30:42.483",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145693,1750671042493,-2981.49,0.00025237,3,"2025-06-23T09:30:42.493",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145695,1750671042502,-1421.03,0.00025237,3,"2025-06-23T09:30:42.502",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145696,1750671042511,-490.0,0.00025237,3,"2025-06-23T09:30:42.511",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145698,1750671042520,-1615.12,0.00025237,3,"2025-06-23T09:30:42.520",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145700,1750671042529,-2199.74,0.00025237,3,"2025-06-23T09:30:42.529",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145702,1750671042539,-1367.19,0.00025237,3,"2025-06-23T09:30:42.539",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145704,1750671042547,-490.0,0.00025237,3,"2025-06-23T09:30:42.547",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145706,1750671042557,-873.9,0.00025237,3,"2025-06-23T09:30:42.557",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145708,1750671042566,-1277.01,0.00025237,3,"2025-06-23T09:30:42.566",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145710,1750671042575,-736.22,0.00025237,3,"2025-06-23T09:30:42.575",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145712,1750671042584,-1232.55,0.00025237,3,"2025-06-23T09:30:42.584",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145715,1750671042594,-2264.65,0.00025237,3,"2025-06-23T09:30:42.594",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145717,1750671042603,-798.31,0.00025237,3,"2025-06-23T09:30:42.603",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145720,1750671042612,-1460.83,0.00025237,3,"2025-06-23T09:30:42.612",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145722,1750671042621,-1230.43,0.00025237,3,"2025-06-23T09:30:42.621",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145724,1750671042630,-3458.74,0.00025237,3,"2025-06-23T09:30:42.630",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145726,1750671042639,-3322.15,0.00025237,3,"2025-06-23T09:30:42.639",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145728,1750671042648,-1258.34,0.00025237,3,"2025-06-23T09:30:42.648",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145730,1750671042657,-542.15,0.00025237,3,"2025-06-23T09:30:42.657",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145732,1750671042666,-490.0,0.00025237,3,"2025-06-23T09:30:42.666",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145734,1750671042675,-1319.46,0.00025237,3,"2025-06-23T09:30:42.675",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145736,1750671042685,-1266.38,0.00025237,3,"2025-06-23T09:30:42.685",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145738,1750671042694,-4577.7,0.00025237,3,"2025-06-23T09:30:42.694",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145740,1750671042703,-490.0,0.00025237,3,"2025-06-23T09:30:42.703",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145743,1750671042712,-770.46,0.00025237,3,"2025-06-23T09:30:42.712",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145746,1750671042721,-1409.81,0.00025237,3,"2025-06-23T09:30:42.721",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145749,1750671042731,-861.06,0.00025237,3,"2025-06-23T09:30:42.731",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145752,1750671042740,-1362.36,0.00025237,3,"2025-06-23T09:30:42.740",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145755,1750671042749,-8287.4,0.00025237,3,"2025-06-23T09:30:42.749",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145756,1750671042758,-968.22,0.00025237,3,"2025-06-23T09:30:42.758",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145759,1750671042767,-562.9,0.00025237,3,"2025-06-23T09:30:42.767",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145761,1750671042776,-722.97,0.00025237,3,"2025-06-23T09:30:42.776",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145763,1750671042787,-1605.74,0.00025237,3,"2025-06-23T09:30:42.787",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145765,1750671042796,-1832.31,0.00025237,3,"2025-06-23T09:30:42.796",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145767,1750671042805,-1229.9,0.00025237,3,"2025-06-23T09:30:42.805",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145769,1750671042815,-490.0,0.00025237,3,"2025-06-23T09:30:42.815",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145771,1750671042824,-1210.95,0.00025237,3,"2025-06-23T09:30:42.824",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145773,1750671042833,-1299.1,0.00025237,3,"2025-06-23T09:30:42.833",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145775,1750671042842,-1087.46,0.00025237,3,"2025-06-23T09:30:42.842",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145777,1750671042851,-1286.14,0.00025237,3,"2025-06-23T09:30:42.851",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145779,1750671042860,-490.0,0.00025237,3,"2025-06-23T09:30:42.860",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145781,1750671042869,-1605.88,0.00025237,3,"2025-06-23T09:30:42.869",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145783,1750671042878,-3821.2,0.00025237,3,"2025-06-23T09:30:42.878",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145785,1750671042888,-752.18,0.00025237,3,"2025-06-23T09:30:42.888",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145787,1750671042897,-490.0,0.00025237,3,"2025-06-23T09:30:42.897",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145789,1750671042906,-471.97,0.00025237,3,"2025-06-23T09:30:42.906",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145791,1750671042915,-6122.59,0.00025237,3,"2025-06-23T09:30:42.915",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145793,1750671042924,-1424.95,0.00025237,3,"2025-06-23T09:30:42.924",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145795,1750671042933,-957.37,0.00025237,3,"2025-06-23T09:30:42.933",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145797,1750671042943,-1267.93,0.00025237,3,"2025-06-23T09:30:42.943",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145799,1750671042952,-936.09,0.00025237,3,"2025-06-23T09:30:42.952",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145801,1750671042961,-563.52,0.00025237,3,"2025-06-23T09:30:42.961",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145802,1750671042970,-490.0,0.00025237,3,"2025-06-23T09:30:42.970",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145804,1750671042979,-1430.22,0.00025237,3,"2025-06-23T09:30:42.979",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145806,1750671042989,-1452.07,0.00025237,3,"2025-06-23T09:30:42.989",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145808,1750671042998,-1062.05,0.00025237,3,"2025-06-23T09:30:42.998",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145810,1750671043007,-490.0,0.00025237,3,"2025-06-23T09:30:43.007",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145812,1750671043016,-3287.6,0.00025237,3,"2025-06-23T09:30:43.016",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145814,1750671043025,-4015.02,0.00025237,3,"2025-06-23T09:30:43.025",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145816,1750671043034,-2640.32,0.00025237,3,"2025-06-23T09:30:43.034",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145818,1750671043044,-5626.95,0.00025237,3,"2025-06-23T09:30:43.044",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145820,1750671043053,-2539.73,0.00025237,3,"2025-06-23T09:30:43.053",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145822,1750671043063,-443.0,0.00025315,2,"2025-06-23T09:30:43.063",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145824,1750671043072,-40697.0,0.00025315,2,"2025-06-23T09:30:43.072",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145826,1750671043081,-12020.13056843,0.00025317,2,"2025-06-23T09:30:43.081",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145828,1750671043092,-21780.4270119,0.00025326,2,"2025-06-23T09:30:43.092",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145830,1750671043101,-1255.46,0.00025332,3,"2025-06-23T09:30:43.101",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145832,1750671043110,-2201.56,0.00025332,3,"2025-06-23T09:30:43.110",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145834,1750671043119,-1491.47,0.00025332,3,"2025-06-23T09:30:43.119",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145835,1750671043128,-2930.5,0.00025332,3,"2025-06-23T09:30:43.128",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145837,1750671043138,-1708.16,0.00025332,3,"2025-06-23T09:30:43.138",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145839,1750671043147,-5907.73,0.00025332,3,"2025-06-23T09:30:43.147",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145841,1750671043156,-1391.51,0.00025332,3,"2025-06-23T09:30:43.156",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145843,1750671043165,-575.02,0.00025332,3,"2025-06-23T09:30:43.165",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145845,1750671043175,-1084.95,0.00025332,3,"2025-06-23T09:30:43.175",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145847,1750671043187,-1300.29,0.00025332,3,"2025-06-23T09:30:43.187",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145849,1750671043196,-1536.61,0.00025332,3,"2025-06-23T09:30:43.196",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145851,1750671043205,-490.0,0.00025336,3,"2025-06-23T09:30:43.205",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145853,1750671043214,-1224.06,0.00025336,3,"2025-06-23T09:30:43.214",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145855,1750671043224,-645.55,0.00025336,3,"2025-06-23T09:30:43.224",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145857,1750671043233,-1390.19,0.00025336,3,"2025-06-23T09:30:43.233",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145859,1750671043242,-490.0,0.00025336,3,"2025-06-23T09:30:43.242",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145861,1750671043251,-1689.64,0.00025336,3,"2025-06-23T09:30:43.251",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145863,1750671043260,-1008.05,0.00025336,3,"2025-06-23T09:30:43.260",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145865,1750671043269,-11226.73,0.00025336,3,"2025-06-23T09:30:43.269",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145867,1750671043278,-490.0,0.00025336,3,"2025-06-23T09:30:43.278",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145869,1750671043288,-488.38495596,0.00025336,3,"2025-06-23T09:30:43.288",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145871,1750671043298,-878.14,0.00025336,3,"2025-06-23T09:30:43.298",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145873,1750671043307,-490.0,0.00025336,3,"2025-06-23T09:30:43.307",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145875,1750671043316,-964.93,0.00025336,3,"2025-06-23T09:30:43.316",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145877,1750671043325,-1344.09,0.00025336,3,"2025-06-23T09:30:43.325",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145879,1750671043335,-2314.74,0.00025336,3,"2025-06-23T09:30:43.335",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145881,1750671043345,-490.0,0.00025336,3,"2025-06-23T09:30:43.345",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145883,1750671043354,-1288.85,0.00025336,3,"2025-06-23T09:30:43.354",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145885,1750671043364,-621.6,0.00025336,3,"2025-06-23T09:30:43.364",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145887,1750671043373,-1102.76,0.00025336,3,"2025-06-23T09:30:43.373",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145888,1750671043383,-513.81,0.00025336,3,"2025-06-23T09:30:43.383",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145890,1750671043392,-583.03,0.00025336,3,"2025-06-23T09:30:43.392",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145892,1750671043402,-1946.34,0.00025336,3,"2025-06-23T09:30:43.402",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145894,1750671043411,-1685.02,0.00025336,3,"2025-06-23T09:30:43.411",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145896,1750671043420,-942.64,0.00025336,3,"2025-06-23T09:30:43.420",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145898,1750671043429,-555.39,0.00025336,3,"2025-06-23T09:30:43.429",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145900,1750671043438,-2108.72,0.00025336,3,"2025-06-23T09:30:43.438",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145902,1750671043448,-505.66,0.00025336,3,"2025-06-23T09:30:43.448",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145904,1750671043458,-1117.03,0.00025336,3,"2025-06-23T09:30:43.458",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145906,1750671043467,-597.77,0.00025336,3,"2025-06-23T09:30:43.467",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145908,1750671043476,-739.27,0.00025336,3,"2025-06-23T09:30:43.476",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145910,1750671043485,-1054.61,0.00025336,3,"2025-06-23T09:30:43.485",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145912,1750671043494,-1245.98,0.00025336,3,"2025-06-23T09:30:43.494",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145914,1750671043504,-746.89,0.00025336,3,"2025-06-23T09:30:43.504",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145916,1750671043513,-1188.95,0.00025336,3,"2025-06-23T09:30:43.513",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145918,1750671043525,-1264.16,0.00025336,3,"2025-06-23T09:30:43.525",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145920,1750671043534,-991.38,0.00025336,3,"2025-06-23T09:30:43.534",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145922,1750671043543,-1256.51,0.00025336,3,"2025-06-23T09:30:43.543",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145924,1750671043554,-1099.57,0.00025336,3,"2025-06-23T09:30:43.554",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145926,1750671043563,-2170.06,0.00025336,3,"2025-06-23T09:30:43.563",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145928,1750671043573,-1192.33,0.00025336,3,"2025-06-23T09:30:43.573",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145930,1750671043583,-490.0,0.00025336,3,"2025-06-23T09:30:43.583",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145932,1750671043593,-490.0,0.00025336,3,"2025-06-23T09:30:43.593",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145934,1750671043603,-544.36,0.00025336,3,"2025-06-23T09:30:43.603",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145937,1750671043612,-1114.47,0.00025336,3,"2025-06-23T09:30:43.612",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145939,1750671043621,-1291.74,0.00025336,3,"2025-06-23T09:30:43.621",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145941,1750671043631,-490.0,0.00025336,3,"2025-06-23T09:30:43.631",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145943,1750671043640,-559.15,0.00025336,3,"2025-06-23T09:30:43.640",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145945,1750671043649,-633.75,0.00025336,3,"2025-06-23T09:30:43.649",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145947,1750671043659,-1018.46,0.00025336,3,"2025-06-23T09:30:43.659",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145949,1750671043668,-490.0,0.00025336,3,"2025-06-23T09:30:43.668",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145965,1750671043812,-1499.34,0.00025336,3,"2025-06-23T09:30:43.812",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145968,1750671043838,-971.68,0.00025336,3,"2025-06-23T09:30:43.838",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145970,1750671043848,-744.75,0.00025336,3,"2025-06-23T09:30:43.848",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145972,1750671043857,-1123.73,0.00025336,3,"2025-06-23T09:30:43.857",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145974,1750671043866,-1493.13,0.00025336,3,"2025-06-23T09:30:43.866",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145976,1750671043876,-490.0,0.00025336,3,"2025-06-23T09:30:43.876",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145978,1750671043886,-806.25,0.00025336,3,"2025-06-23T09:30:43.886",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145980,1750671043894,-893.96,0.00025337,3,"2025-06-23T09:30:43.894",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145982,1750671043903,-1279.9,0.00025337,3,"2025-06-23T09:30:43.903",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145983,1750671043912,-1111.65,0.00025337,3,"2025-06-23T09:30:43.912",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145985,1750671043921,-852.71,0.00025337,3,"2025-06-23T09:30:43.921",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145987,1750671043930,-490.0,0.00025337,3,"2025-06-23T09:30:43.930",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145989,1750671043940,-1214.37,0.00025337,3,"2025-06-23T09:30:43.940",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145991,1750671043949,-490.0,0.00025337,3,"2025-06-23T09:30:43.949",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145993,1750671043958,-601.1,0.00025337,3,"2025-06-23T09:30:43.958",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145995,1750671043968,-1230.36,0.00025337,3,"2025-06-23T09:30:43.968",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145997,1750671043977,-1535.19,0.00025337,3,"2025-06-23T09:30:43.977",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367145999,1750671043986,-1124.34,0.00025337,3,"2025-06-23T09:30:43.986",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146001,1750671043995,-987.86,0.00025337,3,"2025-06-23T09:30:43.995",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146003,1750671044004,-1909.97,0.00025337,3,"2025-06-23T09:30:44.004",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146005,1750671044014,-1871.68,0.00025337,3,"2025-06-23T09:30:44.014",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146007,1750671044023,-1679.08,0.00025337,3,"2025-06-23T09:30:44.023",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146009,1750671044032,-3684.48,0.00025337,3,"2025-06-23T09:30:44.032",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146011,1750671044042,-1110.3,0.00025337,3,"2025-06-23T09:30:44.042",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146013,1750671044051,-6135.07,0.00025337,3,"2025-06-23T09:30:44.051",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146015,1750671044061,-1292.11,0.00025337,3,"2025-06-23T09:30:44.061",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146017,1750671044070,-4348.18,0.00025337,3,"2025-06-23T09:30:44.070",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146019,1750671044079,-1305.05,0.00025337,3,"2025-06-23T09:30:44.079",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146021,1750671044090,-4930.46,0.00025337,3,"2025-06-23T09:30:44.090",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146023,1750671044099,-5411.6,0.00025337,3,"2025-06-23T09:30:44.099",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146024,1750671044108,-490.0,0.00025337,3,"2025-06-23T09:30:44.108",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146026,1750671044118,-490.0,0.00025337,3,"2025-06-23T09:30:44.118",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146028,1750671044127,-3052.68,0.00025337,3,"2025-06-23T09:30:44.127",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146030,1750671044137,-498.89,0.00025337,3,"2025-06-23T09:30:44.137",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146032,1750671044147,-1243.35,0.00025337,3,"2025-06-23T09:30:44.147",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146034,1750671044156,-784.78,0.00025337,3,"2025-06-23T09:30:44.156",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146036,1750671044165,-1542.83,0.00025337,3,"2025-06-23T09:30:44.165",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146038,1750671044174,-1417.76,0.00025337,3,"2025-06-23T09:30:44.174",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146040,1750671044183,-1250.85,0.00025337,3,"2025-06-23T09:30:44.183",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146042,1750671044193,-3787.45,0.00025337,3,"2025-06-23T09:30:44.193",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146044,1750671044203,-522.67,0.00025337,3,"2025-06-23T09:30:44.203",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146046,1750671044212,-4663.0,0.00025337,3,"2025-06-23T09:30:44.212",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146048,1750671044222,-808.5,0.00025337,3,"2025-06-23T09:30:44.222",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146050,1750671044231,-725.43,0.00025337,3,"2025-06-23T09:30:44.231",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146052,1750671044240,-490.0,0.00025337,3,"2025-06-23T09:30:44.240",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146054,1750671044250,-1024.92,0.00025337,3,"2025-06-23T09:30:44.250",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146056,1750671044259,-1023.63,0.00025337,3,"2025-06-23T09:30:44.259",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146058,1750671044268,-1229.41,0.00025337,3,"2025-06-23T09:30:44.268",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146060,1750671044278,-1101.11,0.00025337,3,"2025-06-23T09:30:44.278",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146062,1750671044288,-238.52912342,0.00025417,13,"2025-06-23T09:30:44.288",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146064,1750671044297,-1996.0,0.00025433,2,"2025-06-23T09:30:44.297",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146066,1750671044307,-150.0,0.00025455,4,"2025-06-23T09:30:44.307",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146068,1750671044317,-718.02,0.00025479,3,"2025-06-23T09:30:44.317",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146070,1750671044327,-1073.95,0.00025479,3,"2025-06-23T09:30:44.327",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146072,1750671044336,-827.98,0.0002551,3,"2025-06-23T09:30:44.336",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146074,1750671044345,-585.75,0.0002551,3,"2025-06-23T09:30:44.345",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146076,1750671044355,-490.0,0.0002551,3,"2025-06-23T09:30:44.355",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146077,1750671044364,-1216.51,0.0002551,3,"2025-06-23T09:30:44.364",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146079,1750671044373,-558.63,0.0002551,3,"2025-06-23T09:30:44.373",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146081,1750671044383,-490.0,0.0002551,3,"2025-06-23T09:30:44.383",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146083,1750671044392,-802.27,0.0002551,2,"2025-06-23T09:30:44.392",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146085,1750671044402,-490.0,0.0002551,3,"2025-06-23T09:30:44.402",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146087,1750671044411,-158.24,0.00025511,2,"2025-06-23T09:30:44.411",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146089,1750671044421,-490.0,0.00025511,3,"2025-06-23T09:30:44.421",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146092,1750671044431,-490.0,0.00025511,3,"2025-06-23T09:30:44.431",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146093,1750671044441,-490.0,0.00025511,3,"2025-06-23T09:30:44.441",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146095,1750671044450,-490.93,0.00025511,3,"2025-06-23T09:30:44.450",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146097,1750671044459,-707.79,0.00025511,3,"2025-06-23T09:30:44.459",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146099,1750671044468,-1604.37,0.00025511,3,"2025-06-23T09:30:44.468",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146101,1750671044477,-1142.47,0.00025511,3,"2025-06-23T09:30:44.477",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146103,1750671044486,-490.0,0.00025511,3,"2025-06-23T09:30:44.486",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146105,1750671044496,-1126.87,0.00025511,3,"2025-06-23T09:30:44.496",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146107,1750671044505,-490.0,0.00025511,3,"2025-06-23T09:30:44.505",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146109,1750671044514,-557.12,0.00025511,3,"2025-06-23T09:30:44.514",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146111,1750671044523,-1298.56,0.00025511,3,"2025-06-23T09:30:44.523",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146113,1750671044532,-547.26,0.00025511,3,"2025-06-23T09:30:44.532",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146115,1750671044541,-509.46,0.00025511,3,"2025-06-23T09:30:44.541",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146117,1750671044550,-490.0,0.00025511,3,"2025-06-23T09:30:44.550",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146119,1750671044560,-1345.74,0.00025511,3,"2025-06-23T09:30:44.560",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146121,1750671044569,-1643.04,0.00025511,3,"2025-06-23T09:30:44.569",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146123,1750671044578,-490.0,0.00025511,3,"2025-06-23T09:30:44.578",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146125,1750671044587,-830.36,0.00025511,3,"2025-06-23T09:30:44.587",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146127,1750671044596,-525.41,0.00025511,3,"2025-06-23T09:30:44.596",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146129,1750671044606,-1068.15,0.00025511,3,"2025-06-23T09:30:44.606",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146130,1750671044615,-690.72,0.00025511,3,"2025-06-23T09:30:44.615",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146132,1750671044624,-1225.6,0.00025511,3,"2025-06-23T09:30:44.624",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146134,1750671044634,-1239.87,0.00025511,3,"2025-06-23T09:30:44.634",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146136,1750671044643,-1334.29,0.00025511,3,"2025-06-23T09:30:44.643",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146138,1750671044652,-2305.072983,0.00025511,3,"2025-06-23T09:30:44.652",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146140,1750671044662,-1174.6,0.00025511,3,"2025-06-23T09:30:44.662",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146142,1750671044671,-1213.260132,0.00025511,3,"2025-06-23T09:30:44.671",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146144,1750671044681,-1035.95,0.00025511,3,"2025-06-23T09:30:44.681",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146146,1750671044691,-490.0,0.00025511,3,"2025-06-23T09:30:44.691",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146148,1750671044700,-490.0,0.00025511,3,"2025-06-23T09:30:44.700",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146149,1750671044709,-1440.75,0.00025511,3,"2025-06-23T09:30:44.709",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146150,1750671044718,-2027.51,0.00025511,3,"2025-06-23T09:30:44.718",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146151,1750671044727,-794.33,0.00025511,3,"2025-06-23T09:30:44.727",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146152,1750671044736,-1437.79,0.00025511,3,"2025-06-23T09:30:44.736",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146153,1750671044745,-4833.380964,0.00025511,3,"2025-06-23T09:30:44.745",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146154,1750671044755,-614.15,0.00025511,3,"2025-06-23T09:30:44.755",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146155,1750671044764,-1340.2,0.00025511,3,"2025-06-23T09:30:44.764",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146156,1750671044774,-490.0,0.00025511,3,"2025-06-23T09:30:44.774",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146157,1750671044783,-490.0,0.00025511,3,"2025-06-23T09:30:44.783",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146158,1750671044792,-981.2,0.00025511,3,"2025-06-23T09:30:44.792",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146159,1750671044801,-601.64,0.00025511,3,"2025-06-23T09:30:44.801",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146160,1750671044810,-747.47,0.00025511,3,"2025-06-23T09:30:44.810",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146161,1750671044819,-2568.16,0.00025511,3,"2025-06-23T09:30:44.819",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146162,1750671044828,-1437.45,0.00025511,3,"2025-06-23T09:30:44.828",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146163,1750671044837,-1019.22,0.00025511,3,"2025-06-23T09:30:44.837",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146164,1750671044847,-1567.19,0.00025511,3,"2025-06-23T09:30:44.847",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146165,1750671044856,-1254.72,0.00025511,3,"2025-06-23T09:30:44.856",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146166,1750671044865,-1423.33,0.00025511,3,"2025-06-23T09:30:44.865",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146167,1750671044874,-10874.26,0.00025511,3,"2025-06-23T09:30:44.874",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146168,1750671044884,-1840.02,0.00025511,3,"2025-06-23T09:30:44.884",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146170,1750671044894,-613.75,0.00025511,3,"2025-06-23T09:30:44.894",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146171,1750671044903,-490.0,0.00025511,3,"2025-06-23T09:30:44.903",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146173,1750671044912,-2981.49,0.00025511,3,"2025-06-23T09:30:44.912",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146175,1750671044921,-1421.03,0.00025511,3,"2025-06-23T09:30:44.921",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146177,1750671044930,-490.0,0.00025511,3,"2025-06-23T09:30:44.930",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146179,1750671044940,-1615.12,0.00025511,3,"2025-06-23T09:30:44.940",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146181,1750671044949,-2199.74,0.00025511,3,"2025-06-23T09:30:44.949",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146183,1750671044958,-1367.19,0.00025511,3,"2025-06-23T09:30:44.958",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146185,1750671044967,-490.0,0.00025511,3,"2025-06-23T09:30:44.967",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146187,1750671044977,-873.9,0.00025511,3,"2025-06-23T09:30:44.977",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146189,1750671044987,-1277.01,0.00025511,3,"2025-06-23T09:30:44.987",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146191,1750671044997,-736.22,0.00025511,3,"2025-06-23T09:30:44.997",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146193,1750671045006,-1232.55,0.00025511,3,"2025-06-23T09:30:45.006",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146195,1750671045016,-2264.65,0.00025511,3,"2025-06-23T09:30:45.016",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146197,1750671045025,-798.31,0.00025511,3,"2025-06-23T09:30:45.025",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146199,1750671045034,-1460.83,0.00025511,3,"2025-06-23T09:30:45.034",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146201,1750671045044,-1230.43,0.00025511,3,"2025-06-23T09:30:45.044",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146203,1750671045053,-3458.74,0.00025511,3,"2025-06-23T09:30:45.053",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146205,1750671045062,-3322.15,0.00025511,3,"2025-06-23T09:30:45.062",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146207,1750671045073,-1258.34,0.00025511,3,"2025-06-23T09:30:45.073",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146209,1750671045082,-542.15,0.00025511,3,"2025-06-23T09:30:45.082",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146211,1750671045092,-490.0,0.00025511,3,"2025-06-23T09:30:45.092",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146213,1750671045101,-1319.46,0.00025511,3,"2025-06-23T09:30:45.101",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146215,1750671045111,-1266.38,0.00025511,3,"2025-06-23T09:30:45.111",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146217,1750671045121,-4577.7,0.00025511,3,"2025-06-23T09:30:45.121",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146219,1750671045130,-490.0,0.00025511,3,"2025-06-23T09:30:45.130",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146221,1750671045140,-770.46,0.00025511,3,"2025-06-23T09:30:45.140",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146223,1750671045150,-1409.81,0.00025511,3,"2025-06-23T09:30:45.150",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146226,1750671045159,-861.06,0.00025511,3,"2025-06-23T09:30:45.159",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146228,1750671045169,-1362.36,0.00025511,3,"2025-06-23T09:30:45.169",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146229,1750671045178,-8287.4,0.00025511,3,"2025-06-23T09:30:45.178",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146231,1750671045191,-968.22,0.00025511,3,"2025-06-23T09:30:45.191",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146233,1750671045201,-562.9,0.00025511,3,"2025-06-23T09:30:45.201",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146236,1750671045210,-722.97,0.00025511,3,"2025-06-23T09:30:45.210",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146238,1750671045220,-1605.74,0.00025511,3,"2025-06-23T09:30:45.220",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146240,1750671045229,-1832.31,0.00025511,3,"2025-06-23T09:30:45.229",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146242,1750671045239,-1229.9,0.00025511,3,"2025-06-23T09:30:45.239",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146244,1750671045248,-490.0,0.00025511,3,"2025-06-23T09:30:45.248",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146246,1750671045258,-1210.95,0.00025511,3,"2025-06-23T09:30:45.258",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146248,1750671045267,-1299.1,0.00025511,3,"2025-06-23T09:30:45.267",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146250,1750671045277,-1087.46,0.00025511,3,"2025-06-23T09:30:45.277",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146252,1750671045287,-1286.14,0.00025511,3,"2025-06-23T09:30:45.287",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146254,1750671045296,-490.0,0.00025511,3,"2025-06-23T09:30:45.296",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146256,1750671045306,-1605.88,0.00025511,3,"2025-06-23T09:30:45.306",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146258,1750671045315,-3821.2,0.00025511,3,"2025-06-23T09:30:45.315",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146260,1750671045325,-752.18,0.00025511,3,"2025-06-23T09:30:45.325",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146262,1750671045334,-490.0,0.00025511,3,"2025-06-23T09:30:45.334",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146264,1750671045343,-6122.59,0.00025511,3,"2025-06-23T09:30:45.343",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146266,1750671045352,-1424.95,0.00025511,3,"2025-06-23T09:30:45.352",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146268,1750671045361,-957.37,0.00025511,3,"2025-06-23T09:30:45.361",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146270,1750671045370,-1267.93,0.00025511,3,"2025-06-23T09:30:45.370",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146272,1750671045380,-936.09,0.00025511,3,"2025-06-23T09:30:45.380",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146274,1750671045389,-563.52,0.00025511,3,"2025-06-23T09:30:45.389",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146276,1750671045398,-490.0,0.00025511,3,"2025-06-23T09:30:45.398",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146278,1750671045407,-1430.22,0.00025511,3,"2025-06-23T09:30:45.407",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146280,1750671045416,-1452.07,0.00025511,3,"2025-06-23T09:30:45.416",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146282,1750671045426,-1062.05,0.00025511,3,"2025-06-23T09:30:45.426",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146284,1750671045438,-490.0,0.00025511,3,"2025-06-23T09:30:45.438",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146286,1750671045447,-3287.6,0.00025511,3,"2025-06-23T09:30:45.447",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146288,1750671045457,-4015.02,0.00025511,3,"2025-06-23T09:30:45.457",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146290,1750671045467,-2640.32,0.00025511,3,"2025-06-23T09:30:45.467",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146292,1750671045476,-5626.95,0.00025511,3,"2025-06-23T09:30:45.476",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146294,1750671045486,-2539.73,0.00025511,3,"2025-06-23T09:30:45.486",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146296,1750671045496,-205.0,0.00025563,5,"2025-06-23T09:30:45.496",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146298,1750671045505,-151.0,0.00025576,2,"2025-06-23T09:30:45.505",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146300,1750671045515,-1680.0,0.00025577,2,"2025-06-23T09:30:45.515",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146302,1750671045526,-200.0,0.00025585,2,"2025-06-23T09:30:45.526",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146304,1750671045535,-200.0,0.00025589,2,"2025-06-23T09:30:45.535",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146306,1750671045545,-1255.46,0.00025606,3,"2025-06-23T09:30:45.545",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146308,1750671045554,-2201.56,0.00025606,3,"2025-06-23T09:30:45.554",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146310,1750671045564,-1491.47,0.00025606,3,"2025-06-23T09:30:45.564",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146312,1750671045573,-2930.5,0.00025606,3,"2025-06-23T09:30:45.573",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146314,1750671045581,-1708.16,0.00025606,3,"2025-06-23T09:30:45.581",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146316,1750671045590,-5907.73,0.00025606,3,"2025-06-23T09:30:45.590",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146318,1750671045599,-1391.51,0.00025606,3,"2025-06-23T09:30:45.599",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146321,1750671045609,-575.02,0.00025606,3,"2025-06-23T09:30:45.609",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146322,1750671045618,-1084.95,0.00025606,3,"2025-06-23T09:30:45.618",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146325,1750671045628,-1300.29,0.00025606,3,"2025-06-23T09:30:45.628",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146326,1750671045638,-1536.61,0.00025606,3,"2025-06-23T09:30:45.638",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146329,1750671045647,-490.0,0.0002561,3,"2025-06-23T09:30:45.647",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146331,1750671045656,-1224.06,0.0002561,3,"2025-06-23T09:30:45.656",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146333,1750671045665,-645.55,0.0002561,3,"2025-06-23T09:30:45.665",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146336,1750671045675,-1390.19,0.0002561,3,"2025-06-23T09:30:45.675",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146338,1750671045685,-490.0,0.0002561,3,"2025-06-23T09:30:45.685",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146340,1750671045694,-1689.64,0.0002561,3,"2025-06-23T09:30:45.694",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146342,1750671045704,-1008.05,0.0002561,3,"2025-06-23T09:30:45.704",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146343,1750671045713,-11226.73,0.0002561,3,"2025-06-23T09:30:45.713",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146345,1750671045722,-490.0,0.0002561,3,"2025-06-23T09:30:45.722",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146347,1750671045732,-878.14,0.0002561,3,"2025-06-23T09:30:45.732",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146350,1750671045741,-490.0,0.0002561,3,"2025-06-23T09:30:45.741",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146351,1750671045751,-964.93,0.0002561,3,"2025-06-23T09:30:45.751",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146353,1750671045760,-1344.09,0.0002561,3,"2025-06-23T09:30:45.760",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146356,1750671045769,-2314.74,0.0002561,3,"2025-06-23T09:30:45.769",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146357,1750671045779,-490.0,0.0002561,3,"2025-06-23T09:30:45.779",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146359,1750671045788,-1288.85,0.0002561,3,"2025-06-23T09:30:45.788",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146361,1750671045797,-621.6,0.0002561,3,"2025-06-23T09:30:45.797",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146363,1750671045807,-1102.76,0.0002561,3,"2025-06-23T09:30:45.807",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146365,1750671045816,-513.81,0.0002561,3,"2025-06-23T09:30:45.816",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146367,1750671045825,-583.03,0.0002561,3,"2025-06-23T09:30:45.825",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146369,1750671045835,-1946.34,0.0002561,3,"2025-06-23T09:30:45.835",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146371,1750671045844,-1685.02,0.0002561,3,"2025-06-23T09:30:45.844",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146373,1750671045853,-942.64,0.0002561,3,"2025-06-23T09:30:45.853",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146376,1750671045863,-555.39,0.0002561,3,"2025-06-23T09:30:45.863",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146378,1750671045872,-2108.72,0.0002561,3,"2025-06-23T09:30:45.872",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146380,1750671045883,-505.66,0.0002561,3,"2025-06-23T09:30:45.883",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146381,1750671045892,-1117.03,0.0002561,3,"2025-06-23T09:30:45.892",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146383,1750671045902,-597.77,0.0002561,3,"2025-06-23T09:30:45.902",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146386,1750671045911,-739.27,0.0002561,3,"2025-06-23T09:30:45.911",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146417,1750671046204,-1054.61,0.0002561,3,"2025-06-23T09:30:46.204",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146420,1750671046223,-1245.98,0.0002561,3,"2025-06-23T09:30:46.223",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146422,1750671046235,-746.89,0.0002561,3,"2025-06-23T09:30:46.235",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146423,1750671046251,-1188.95,0.0002561,3,"2025-06-23T09:30:46.251",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146426,1750671046260,-1264.16,0.0002561,3,"2025-06-23T09:30:46.260",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146428,1750671046270,-991.38,0.0002561,3,"2025-06-23T09:30:46.270",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146429,1750671046282,-1256.51,0.0002561,3,"2025-06-23T09:30:46.282",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146432,1750671046293,-1099.57,0.0002561,3,"2025-06-23T09:30:46.293",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146434,1750671046302,-2170.06,0.0002561,3,"2025-06-23T09:30:46.302",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146436,1750671046311,-1192.33,0.0002561,3,"2025-06-23T09:30:46.311",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146437,1750671046320,-490.0,0.0002561,3,"2025-06-23T09:30:46.320",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146439,1750671046330,-490.0,0.0002561,3,"2025-06-23T09:30:46.330",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146442,1750671046340,-544.36,0.0002561,3,"2025-06-23T09:30:46.340",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146444,1750671046349,-1114.47,0.0002561,3,"2025-06-23T09:30:46.349",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146446,1750671046359,-1291.74,0.0002561,3,"2025-06-23T09:30:46.359",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146448,1750671046368,-490.0,0.0002561,3,"2025-06-23T09:30:46.368",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146449,1750671046377,-559.15,0.0002561,3,"2025-06-23T09:30:46.377",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146452,1750671046388,-633.75,0.0002561,3,"2025-06-23T09:30:46.388",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146454,1750671046397,-1018.46,0.0002561,3,"2025-06-23T09:30:46.397",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146456,1750671046411,-490.0,0.0002561,3,"2025-06-23T09:30:46.411",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146458,1750671046422,-1499.34,0.0002561,3,"2025-06-23T09:30:46.422",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146460,1750671046431,-971.68,0.0002561,3,"2025-06-23T09:30:46.431",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146462,1750671046441,-744.75,0.0002561,3,"2025-06-23T09:30:46.441",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146464,1750671046450,-1123.73,0.0002561,3,"2025-06-23T09:30:46.450",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146466,1750671046459,-1493.13,0.0002561,3,"2025-06-23T09:30:46.459",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146468,1750671046469,-490.0,0.0002561,3,"2025-06-23T09:30:46.469",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146470,1750671046479,-806.25,0.0002561,3,"2025-06-23T09:30:46.479",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146472,1750671046488,-893.96,0.00025611,3,"2025-06-23T09:30:46.488",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146474,1750671046497,-1279.9,0.00025611,3,"2025-06-23T09:30:46.497",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146476,1750671046506,-1111.65,0.00025611,3,"2025-06-23T09:30:46.506",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146478,1750671046516,-852.71,0.00025611,3,"2025-06-23T09:30:46.516",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146480,1750671046525,-490.0,0.00025611,3,"2025-06-23T09:30:46.525",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146482,1750671046535,-1214.37,0.00025611,3,"2025-06-23T09:30:46.535",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146484,1750671046544,-490.0,0.00025611,3,"2025-06-23T09:30:46.544",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146487,1750671046556,-601.1,0.00025611,3,"2025-06-23T09:30:46.556",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146489,1750671046566,-1230.36,0.00025611,3,"2025-06-23T09:30:46.566",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146491,1750671046575,-1535.19,0.00025611,3,"2025-06-23T09:30:46.575",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146493,1750671046584,-1124.34,0.00025611,3,"2025-06-23T09:30:46.584",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146495,1750671046593,-987.86,0.00025611,3,"2025-06-23T09:30:46.593",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146497,1750671046602,-1909.97,0.00025611,3,"2025-06-23T09:30:46.602",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146499,1750671046611,-1871.68,0.00025611,3,"2025-06-23T09:30:46.611",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146501,1750671046620,-1679.08,0.00025611,3,"2025-06-23T09:30:46.620",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146503,1750671046629,-3684.48,0.00025611,3,"2025-06-23T09:30:46.629",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146505,1750671046638,-1110.3,0.00025611,3,"2025-06-23T09:30:46.638",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146507,1750671046647,-6135.07,0.00025611,3,"2025-06-23T09:30:46.647",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146509,1750671046656,-1292.11,0.00025611,3,"2025-06-23T09:30:46.656",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146511,1750671046665,-4348.18,0.00025611,3,"2025-06-23T09:30:46.665",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146512,1750671046674,-1305.05,0.00025611,3,"2025-06-23T09:30:46.674",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146515,1750671046683,-4930.46,0.00025611,3,"2025-06-23T09:30:46.683",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146516,1750671046693,-5411.6,0.00025611,3,"2025-06-23T09:30:46.693",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146519,1750671046703,-490.0,0.00025611,3,"2025-06-23T09:30:46.703",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146521,1750671046712,-490.0,0.00025611,3,"2025-06-23T09:30:46.712",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146522,1750671046721,-3052.68,0.00025611,3,"2025-06-23T09:30:46.721",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146524,1750671046730,-498.89,0.00025611,3,"2025-06-23T09:30:46.730",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146526,1750671046739,-1243.35,0.00025611,3,"2025-06-23T09:30:46.739",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146528,1750671046748,-784.78,0.00025611,3,"2025-06-23T09:30:46.748",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146530,1750671046757,-1542.83,0.00025611,3,"2025-06-23T09:30:46.757",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146532,1750671046766,-1417.76,0.00025611,3,"2025-06-23T09:30:46.766",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146534,1750671046775,-1250.85,0.00025611,3,"2025-06-23T09:30:46.775",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146536,1750671046784,-3787.45,0.00025611,3,"2025-06-23T09:30:46.784",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146538,1750671046794,-522.67,0.00025611,3,"2025-06-23T09:30:46.794",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146540,1750671046802,-4663.0,0.00025611,3,"2025-06-23T09:30:46.802",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146542,1750671046812,-808.5,0.00025611,3,"2025-06-23T09:30:46.812",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146544,1750671046821,-725.43,0.00025611,3,"2025-06-23T09:30:46.821",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146547,1750671046830,-490.0,0.00025611,3,"2025-06-23T09:30:46.830",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146548,1750671046839,-1024.92,0.00025611,3,"2025-06-23T09:30:46.839",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146551,1750671046848,-1023.63,0.00025611,3,"2025-06-23T09:30:46.848",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146553,1750671046858,-1229.41,0.00025611,3,"2025-06-23T09:30:46.858",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146555,1750671046868,-1101.11,0.00025611,3,"2025-06-23T09:30:46.868",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146557,1750671046878,-718.02,0.00025753,3,"2025-06-23T09:30:46.878",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146559,1750671046888,-1073.95,0.00025753,3,"2025-06-23T09:30:46.888",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146561,1750671046897,-1996.0,0.00025753,2,"2025-06-23T09:30:46.897",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146563,1750671046907,-150.56475272,0.00025753,2,"2025-06-23T09:30:46.907",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146565,1750671046916,-1997.0,0.00025763,2,"2025-06-23T09:30:46.916",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146567,1750671046925,-276.67964539,0.00025771,2,"2025-06-23T09:30:46.925",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146569,1750671046934,-1996.0,0.00025771,2,"2025-06-23T09:30:46.934",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146571,1750671046944,-827.98,0.00025784,3,"2025-06-23T09:30:46.944",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146573,1750671046954,-585.75,0.00025784,3,"2025-06-23T09:30:46.954",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146575,1750671046964,-490.0,0.00025784,3,"2025-06-23T09:30:46.964",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146577,1750671046973,-1216.51,0.00025784,3,"2025-06-23T09:30:46.973",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146579,1750671046982,-558.63,0.00025784,3,"2025-06-23T09:30:46.982",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146581,1750671046992,-490.0,0.00025784,3,"2025-06-23T09:30:46.992",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146583,1750671047001,-802.27,0.00025784,2,"2025-06-23T09:30:47.001",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146585,1750671047010,-490.0,0.00025784,3,"2025-06-23T09:30:47.010",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146587,1750671047020,-490.0,0.00025785,3,"2025-06-23T09:30:47.020",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146589,1750671047029,-525.10327501,0.00025785,3,"2025-06-23T09:30:47.029",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146591,1750671047039,-490.0,0.00025785,3,"2025-06-23T09:30:47.039",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146593,1750671047048,-490.93,0.00025785,3,"2025-06-23T09:30:47.048",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146595,1750671047058,-707.79,0.00025785,3,"2025-06-23T09:30:47.058",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146597,1750671047067,-1604.37,0.00025785,3,"2025-06-23T09:30:47.067",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146599,1750671047077,-1142.47,0.00025785,3,"2025-06-23T09:30:47.077",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146601,1750671047086,-490.0,0.00025785,3,"2025-06-23T09:30:47.086",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146603,1750671047096,-1126.87,0.00025785,3,"2025-06-23T09:30:47.096",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146605,1750671047106,-326.60905831,0.00025785,3,"2025-06-23T09:30:47.106",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146607,1750671047115,-557.12,0.00025785,3,"2025-06-23T09:30:47.115",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146609,1750671047124,-1298.56,0.00025785,3,"2025-06-23T09:30:47.124",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146611,1750671047134,-547.26,0.00025785,3,"2025-06-23T09:30:47.134",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146612,1750671047143,-509.46,0.00025785,3,"2025-06-23T09:30:47.143",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146613,1750671047152,-490.0,0.00025785,3,"2025-06-23T09:30:47.152",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146614,1750671047161,-1345.74,0.00025785,3,"2025-06-23T09:30:47.161",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146615,1750671047170,-1643.04,0.00025785,3,"2025-06-23T09:30:47.170",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146616,1750671047179,-490.0,0.00025785,3,"2025-06-23T09:30:47.179",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146618,1750671047191,-830.36,0.00025785,3,"2025-06-23T09:30:47.191",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146620,1750671047201,-525.41,0.00025785,3,"2025-06-23T09:30:47.201",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146622,1750671047210,-1068.15,0.00025785,3,"2025-06-23T09:30:47.210",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146624,1750671047219,-690.72,0.00025785,3,"2025-06-23T09:30:47.219",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146626,1750671047229,-1225.6,0.00025785,3,"2025-06-23T09:30:47.229",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146628,1750671047238,-1239.87,0.00025785,3,"2025-06-23T09:30:47.238",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146630,1750671047248,-1334.29,0.00025785,3,"2025-06-23T09:30:47.248",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146632,1750671047258,-2305.072983,0.00025785,3,"2025-06-23T09:30:47.258",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146635,1750671047267,-1174.6,0.00025785,3,"2025-06-23T09:30:47.267",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146637,1750671047277,-1213.260132,0.00025785,3,"2025-06-23T09:30:47.277",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146639,1750671047287,-1035.95,0.00025785,3,"2025-06-23T09:30:47.287",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146640,1750671047299,-490.0,0.00025785,3,"2025-06-23T09:30:47.299",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146642,1750671047311,-490.0,0.00025785,3,"2025-06-23T09:30:47.311",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146645,1750671047320,-1440.75,0.00025785,3,"2025-06-23T09:30:47.320",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146647,1750671047330,-2027.51,0.00025785,3,"2025-06-23T09:30:47.330",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146649,1750671047339,-794.33,0.00025785,3,"2025-06-23T09:30:47.339",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146651,1750671047349,-1437.79,0.00025785,3,"2025-06-23T09:30:47.349",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146653,1750671047359,-4833.380964,0.00025785,3,"2025-06-23T09:30:47.359",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146655,1750671047368,-614.15,0.00025785,3,"2025-06-23T09:30:47.368",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146657,1750671047378,-1340.2,0.00025785,3,"2025-06-23T09:30:47.378",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146659,1750671047388,-490.0,0.00025785,3,"2025-06-23T09:30:47.388",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146661,1750671047397,-490.0,0.00025785,3,"2025-06-23T09:30:47.397",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146663,1750671047407,-981.2,0.00025785,3,"2025-06-23T09:30:47.407",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146665,1750671047416,-601.64,0.00025785,3,"2025-06-23T09:30:47.416",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146667,1750671047425,-747.47,0.00025785,3,"2025-06-23T09:30:47.425",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146669,1750671047435,-2568.16,0.00025785,3,"2025-06-23T09:30:47.435",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146671,1750671047445,-1437.45,0.00025785,3,"2025-06-23T09:30:47.445",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146673,1750671047455,-1019.22,0.00025785,3,"2025-06-23T09:30:47.455",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146674,1750671047465,-1567.19,0.00025785,3,"2025-06-23T09:30:47.465",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146676,1750671047474,-1254.72,0.00025785,3,"2025-06-23T09:30:47.474",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146678,1750671047483,-1423.33,0.00025785,3,"2025-06-23T09:30:47.483",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146681,1750671047493,-10874.26,0.00025785,3,"2025-06-23T09:30:47.493",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146683,1750671047502,-1840.02,0.00025785,3,"2025-06-23T09:30:47.502",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146685,1750671047511,-613.75,0.00025785,3,"2025-06-23T09:30:47.511",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146687,1750671047521,-490.0,0.00025785,3,"2025-06-23T09:30:47.521",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146689,1750671047529,-2981.49,0.00025785,3,"2025-06-23T09:30:47.529",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146691,1750671047540,-1421.03,0.00025785,3,"2025-06-23T09:30:47.540",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146693,1750671047549,-490.0,0.00025785,3,"2025-06-23T09:30:47.549",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146695,1750671047558,-1615.12,0.00025785,3,"2025-06-23T09:30:47.558",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146696,1750671047567,-2199.74,0.00025785,3,"2025-06-23T09:30:47.567",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146699,1750671047577,-1367.19,0.00025785,3,"2025-06-23T09:30:47.577",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146700,1750671047586,-490.0,0.00025785,3,"2025-06-23T09:30:47.586",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146703,1750671047595,-873.9,0.00025785,3,"2025-06-23T09:30:47.595",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146705,1750671047604,-1277.01,0.00025785,3,"2025-06-23T09:30:47.604",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146706,1750671047614,-736.22,0.00025785,3,"2025-06-23T09:30:47.614",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146708,1750671047623,-1232.55,0.00025785,3,"2025-06-23T09:30:47.623",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146711,1750671047633,-2264.65,0.00025785,3,"2025-06-23T09:30:47.633",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146713,1750671047642,-798.31,0.00025785,3,"2025-06-23T09:30:47.642",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146715,1750671047651,-1460.83,0.00025785,3,"2025-06-23T09:30:47.651",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146717,1750671047660,-1230.43,0.00025785,3,"2025-06-23T09:30:47.660",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146719,1750671047669,-3458.74,0.00025785,3,"2025-06-23T09:30:47.669",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146721,1750671047678,-3322.15,0.00025785,3,"2025-06-23T09:30:47.678",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146723,1750671047687,-1258.34,0.00025785,3,"2025-06-23T09:30:47.687",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146725,1750671047696,-542.15,0.00025785,3,"2025-06-23T09:30:47.696",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146727,1750671047706,-490.0,0.00025785,3,"2025-06-23T09:30:47.706",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146729,1750671047715,-1319.46,0.00025785,3,"2025-06-23T09:30:47.715",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146731,1750671047725,-1266.38,0.00025785,3,"2025-06-23T09:30:47.725",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146733,1750671047735,-4577.7,0.00025785,3,"2025-06-23T09:30:47.735",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146735,1750671047744,-490.0,0.00025785,3,"2025-06-23T09:30:47.744",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146737,1750671047753,-770.46,0.00025785,3,"2025-06-23T09:30:47.753",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146739,1750671047762,-1409.81,0.00025785,3,"2025-06-23T09:30:47.762",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146741,1750671047771,-861.06,0.00025785,3,"2025-06-23T09:30:47.771",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146743,1750671047781,-1362.36,0.00025785,3,"2025-06-23T09:30:47.781",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146745,1750671047791,-8287.4,0.00025785,3,"2025-06-23T09:30:47.791",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146747,1750671047800,-968.22,0.00025785,3,"2025-06-23T09:30:47.800",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146749,1750671047809,-562.9,0.00025785,3,"2025-06-23T09:30:47.809",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146751,1750671047818,-722.97,0.00025785,3,"2025-06-23T09:30:47.818",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146753,1750671047828,-1605.74,0.00025785,3,"2025-06-23T09:30:47.828",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146755,1750671047837,-1832.31,0.00025785,3,"2025-06-23T09:30:47.837",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146757,1750671047847,-1229.9,0.00025785,3,"2025-06-23T09:30:47.847",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146759,1750671047857,-490.0,0.00025785,3,"2025-06-23T09:30:47.857",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146761,1750671047866,-1210.95,0.00025785,3,"2025-06-23T09:30:47.866",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146763,1750671047875,-1299.1,0.00025785,3,"2025-06-23T09:30:47.875",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146765,1750671047886,-1087.46,0.00025785,3,"2025-06-23T09:30:47.886",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146767,1750671047895,-1286.14,0.00025785,3,"2025-06-23T09:30:47.895",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146769,1750671047904,-490.0,0.00025785,3,"2025-06-23T09:30:47.904",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146771,1750671047914,-1605.88,0.00025785,3,"2025-06-23T09:30:47.914",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146773,1750671047923,-3821.2,0.00025785,3,"2025-06-23T09:30:47.923",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146775,1750671047932,-752.18,0.00025785,3,"2025-06-23T09:30:47.932",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146777,1750671047941,-490.0,0.00025785,3,"2025-06-23T09:30:47.941",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146779,1750671047950,-6122.59,0.00025785,3,"2025-06-23T09:30:47.950",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146781,1750671047960,-1424.95,0.00025785,3,"2025-06-23T09:30:47.960",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146783,1750671047969,-957.37,0.00025785,3,"2025-06-23T09:30:47.969",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146785,1750671047978,-1267.93,0.00025785,3,"2025-06-23T09:30:47.978",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146787,1750671047988,-936.09,0.00025785,3,"2025-06-23T09:30:47.988",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146789,1750671047997,-563.52,0.00025785,3,"2025-06-23T09:30:47.997",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146791,1750671048006,-490.0,0.00025785,3,"2025-06-23T09:30:48.006",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146793,1750671048015,-1430.22,0.00025785,3,"2025-06-23T09:30:48.015",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146795,1750671048025,-1452.07,0.00025785,3,"2025-06-23T09:30:48.025",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146797,1750671048034,-1062.05,0.00025785,3,"2025-06-23T09:30:48.034",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146799,1750671048045,-3287.6,0.00025785,3,"2025-06-23T09:30:48.045",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146800,1750671048055,-490.0,0.00025785,3,"2025-06-23T09:30:48.055",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146801,1750671048065,-4015.02,0.00025785,3,"2025-06-23T09:30:48.065",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146802,1750671048074,-2640.32,0.00025785,3,"2025-06-23T09:30:48.074",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146803,1750671048084,-5626.95,0.00025785,3,"2025-06-23T09:30:48.084",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146804,1750671048093,-2539.73,0.00025785,3,"2025-06-23T09:30:48.093",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146805,1750671048103,-238.52912342,0.00025797,13,"2025-06-23T09:30:48.103",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146806,1750671048113,-200.26686512,0.0002587,2,"2025-06-23T09:30:48.113",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146807,1750671048122,-1255.46,0.0002588,3,"2025-06-23T09:30:48.122",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146808,1750671048132,-2201.56,0.0002588,3,"2025-06-23T09:30:48.132",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146809,1750671048142,-1491.47,0.0002588,3,"2025-06-23T09:30:48.142",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146810,1750671048152,-2930.5,0.0002588,3,"2025-06-23T09:30:48.152",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146811,1750671048162,-1708.16,0.0002588,3,"2025-06-23T09:30:48.162",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146812,1750671048171,-5907.73,0.0002588,3,"2025-06-23T09:30:48.171",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146813,1750671048181,-1391.51,0.0002588,3,"2025-06-23T09:30:48.181",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146814,1750671048192,-575.02,0.0002588,3,"2025-06-23T09:30:48.192",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146815,1750671048202,-1084.95,0.0002588,3,"2025-06-23T09:30:48.202",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146816,1750671048212,-1300.29,0.0002588,3,"2025-06-23T09:30:48.212",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146817,1750671048222,-1536.61,0.0002588,3,"2025-06-23T09:30:48.222",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146818,1750671048232,-490.0,0.00025884,3,"2025-06-23T09:30:48.232",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146819,1750671048242,-1224.06,0.00025884,3,"2025-06-23T09:30:48.242",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146821,1750671048252,-645.55,0.00025884,3,"2025-06-23T09:30:48.252",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146822,1750671048261,-1390.19,0.00025884,3,"2025-06-23T09:30:48.261",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146824,1750671048271,-490.0,0.00025884,3,"2025-06-23T09:30:48.271",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146826,1750671048280,-1689.64,0.00025884,3,"2025-06-23T09:30:48.280",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146829,1750671048291,-1008.05,0.00025884,3,"2025-06-23T09:30:48.291",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146831,1750671048300,-11226.73,0.00025884,3,"2025-06-23T09:30:48.300",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146832,1750671048310,-490.0,0.00025884,3,"2025-06-23T09:30:48.310",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146835,1750671048320,-878.14,0.00025884,3,"2025-06-23T09:30:48.320",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146837,1750671048330,-164.28784839,0.00025884,3,"2025-06-23T09:30:48.330",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146839,1750671048339,-964.93,0.00025884,3,"2025-06-23T09:30:48.339",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146840,1750671048349,-1344.09,0.00025884,3,"2025-06-23T09:30:48.349",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146843,1750671048358,-2314.74,0.00025884,3,"2025-06-23T09:30:48.358",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146845,1750671048368,-490.0,0.00025884,3,"2025-06-23T09:30:48.368",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146847,1750671048378,-1288.85,0.00025884,3,"2025-06-23T09:30:48.378",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146849,1750671048387,-621.6,0.00025884,3,"2025-06-23T09:30:48.387",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146851,1750671048397,-1102.76,0.00025884,3,"2025-06-23T09:30:48.397",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146853,1750671048407,-513.81,0.00025884,3,"2025-06-23T09:30:48.407",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146854,1750671048416,-583.03,0.00025884,3,"2025-06-23T09:30:48.416",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146857,1750671048425,-1946.34,0.00025884,3,"2025-06-23T09:30:48.425",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146858,1750671048435,-1685.02,0.00025884,3,"2025-06-23T09:30:48.435",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146860,1750671048444,-942.64,0.00025884,3,"2025-06-23T09:30:48.444",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146862,1750671048454,-555.39,0.00025884,3,"2025-06-23T09:30:48.454",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146864,1750671048463,-2108.72,0.00025884,3,"2025-06-23T09:30:48.463",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146867,1750671048473,-505.66,0.00025884,3,"2025-06-23T09:30:48.473",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146869,1750671048483,-1117.03,0.00025884,3,"2025-06-23T09:30:48.483",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146871,1750671048493,-597.77,0.00025884,3,"2025-06-23T09:30:48.493",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146873,1750671048502,-739.27,0.00025884,3,"2025-06-23T09:30:48.502",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146875,1750671048511,-1054.61,0.00025884,3,"2025-06-23T09:30:48.511",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146886,1750671048609,-1245.98,0.00025884,3,"2025-06-23T09:30:48.609",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146888,1750671048619,-746.89,0.00025884,3,"2025-06-23T09:30:48.619",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146890,1750671048628,-1188.95,0.00025884,3,"2025-06-23T09:30:48.628",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146892,1750671048638,-1264.16,0.00025884,3,"2025-06-23T09:30:48.638",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146894,1750671048647,-991.38,0.00025884,3,"2025-06-23T09:30:48.647",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146896,1750671048658,-1256.51,0.00025884,3,"2025-06-23T09:30:48.658",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146898,1750671048668,-1099.57,0.00025884,3,"2025-06-23T09:30:48.668",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146900,1750671048677,-2170.06,0.00025884,3,"2025-06-23T09:30:48.677",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146902,1750671048686,-1192.33,0.00025884,3,"2025-06-23T09:30:48.686",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146904,1750671048696,-367.80085142,0.00025884,3,"2025-06-23T09:30:48.696",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146906,1750671048705,-490.0,0.00025884,3,"2025-06-23T09:30:48.705",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146908,1750671048714,-544.36,0.00025884,3,"2025-06-23T09:30:48.714",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146910,1750671048724,-1114.47,0.00025884,3,"2025-06-23T09:30:48.724",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146912,1750671048734,-1291.74,0.00025884,3,"2025-06-23T09:30:48.734",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146914,1750671048742,-490.0,0.00025884,3,"2025-06-23T09:30:48.742",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146916,1750671048752,-559.15,0.00025884,3,"2025-06-23T09:30:48.752",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146918,1750671048761,-633.75,0.00025884,3,"2025-06-23T09:30:48.761",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146920,1750671048771,-1018.46,0.00025884,3,"2025-06-23T09:30:48.771",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146922,1750671048780,-490.0,0.00025884,3,"2025-06-23T09:30:48.780",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146924,1750671048790,-1499.34,0.00025884,3,"2025-06-23T09:30:48.790",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146926,1750671048799,-971.68,0.00025884,3,"2025-06-23T09:30:48.799",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146928,1750671048809,-744.75,0.00025884,3,"2025-06-23T09:30:48.809",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146930,1750671048818,-1123.73,0.00025884,3,"2025-06-23T09:30:48.818",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146932,1750671048827,-1493.13,0.00025884,3,"2025-06-23T09:30:48.827",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146934,1750671048837,-490.0,0.00025884,3,"2025-06-23T09:30:48.837",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146936,1750671048846,-806.25,0.00025884,3,"2025-06-23T09:30:48.846",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146938,1750671048856,-893.96,0.00025885,3,"2025-06-23T09:30:48.856",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146940,1750671048865,-1279.9,0.00025885,3,"2025-06-23T09:30:48.865",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146942,1750671048875,-1111.65,0.00025885,3,"2025-06-23T09:30:48.875",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146944,1750671048884,-852.71,0.00025885,3,"2025-06-23T09:30:48.884",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146946,1750671048893,-490.0,0.00025885,3,"2025-06-23T09:30:48.893",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146948,1750671048902,-1214.37,0.00025885,3,"2025-06-23T09:30:48.902",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146950,1750671048912,-490.0,0.00025885,3,"2025-06-23T09:30:48.912",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146952,1750671048921,-601.1,0.00025885,3,"2025-06-23T09:30:48.921",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146954,1750671048930,-1230.36,0.00025885,3,"2025-06-23T09:30:48.930",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146956,1750671048939,-1535.19,0.00025885,3,"2025-06-23T09:30:48.939",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146958,1750671048948,-1124.34,0.00025885,3,"2025-06-23T09:30:48.948",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146960,1750671048958,-987.86,0.00025885,3,"2025-06-23T09:30:48.958",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146962,1750671048968,-1909.97,0.00025885,3,"2025-06-23T09:30:48.968",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146964,1750671048977,-1871.68,0.00025885,3,"2025-06-23T09:30:48.977",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146966,1750671048987,-1679.08,0.00025885,3,"2025-06-23T09:30:48.987",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146968,1750671048997,-3684.48,0.00025885,3,"2025-06-23T09:30:48.997",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146970,1750671049005,-1110.3,0.00025885,3,"2025-06-23T09:30:49.005",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146972,1750671049014,-6135.07,0.00025885,3,"2025-06-23T09:30:49.014",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146974,1750671049024,-1292.11,0.00025885,3,"2025-06-23T09:30:49.024",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146976,1750671049033,-4348.18,0.00025885,3,"2025-06-23T09:30:49.033",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146978,1750671049043,-1305.05,0.00025885,3,"2025-06-23T09:30:49.043",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146980,1750671049052,-4930.46,0.00025885,3,"2025-06-23T09:30:49.052",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146982,1750671049062,-5411.6,0.00025885,3,"2025-06-23T09:30:49.062",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146984,1750671049071,-490.0,0.00025885,3,"2025-06-23T09:30:49.071",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146985,1750671049081,-490.0,0.00025885,3,"2025-06-23T09:30:49.081",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146988,1750671049091,-3052.68,0.00025885,3,"2025-06-23T09:30:49.091",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146990,1750671049100,-498.89,0.00025885,3,"2025-06-23T09:30:49.100",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146991,1750671049109,-1243.35,0.00025885,3,"2025-06-23T09:30:49.109",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146993,1750671049119,-784.78,0.00025885,3,"2025-06-23T09:30:49.119",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146995,1750671049128,-1542.83,0.00025885,3,"2025-06-23T09:30:49.128",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146997,1750671049137,-1417.76,0.00025885,3,"2025-06-23T09:30:49.137",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367146999,1750671049146,-1250.85,0.00025885,3,"2025-06-23T09:30:49.146",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147001,1750671049156,-3787.45,0.00025885,3,"2025-06-23T09:30:49.156",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147003,1750671049165,-522.67,0.00025885,3,"2025-06-23T09:30:49.165",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147006,1750671049175,-4663.0,0.00025885,3,"2025-06-23T09:30:49.175",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147008,1750671049187,-808.5,0.00025885,3,"2025-06-23T09:30:49.187",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147010,1750671049196,-725.43,0.00025885,3,"2025-06-23T09:30:49.196",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147011,1750671049206,-490.0,0.00025885,3,"2025-06-23T09:30:49.206",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147014,1750671049216,-1024.92,0.00025885,3,"2025-06-23T09:30:49.216",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147016,1750671049225,-1023.63,0.00025885,3,"2025-06-23T09:30:49.225",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147017,1750671049234,-1229.41,0.00025885,3,"2025-06-23T09:30:49.234",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147020,1750671049244,-1101.11,0.00025885,3,"2025-06-23T09:30:49.244",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147021,1750671049253,-700.0,0.000259,9,"2025-06-23T09:30:49.253",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147024,1750671049262,-150.0,0.00025901,4,"2025-06-23T09:30:49.262",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147025,1750671049272,-1996.0,0.00025986,2,"2025-06-23T09:30:49.272",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147028,1750671049281,-718.02,0.00026027,3,"2025-06-23T09:30:49.281",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147030,1750671049291,-1073.95,0.00026027,3,"2025-06-23T09:30:49.291",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147031,1750671049300,-827.98,0.00026058,3,"2025-06-23T09:30:49.300",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147033,1750671049309,-585.75,0.00026058,3,"2025-06-23T09:30:49.309",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147035,1750671049318,-490.0,0.00026058,3,"2025-06-23T09:30:49.318",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147037,1750671049328,-1216.51,0.00026058,3,"2025-06-23T09:30:49.328",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147039,1750671049337,-558.63,0.00026058,3,"2025-06-23T09:30:49.337",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147042,1750671049346,-490.0,0.00026058,3,"2025-06-23T09:30:49.346",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147043,1750671049355,-802.27,0.00026058,2,"2025-06-23T09:30:49.355",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147045,1750671049364,-490.0,0.00026058,3,"2025-06-23T09:30:49.364",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147047,1750671049374,-490.0,0.00026059,3,"2025-06-23T09:30:49.374",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147049,1750671049383,-490.0,0.00026059,3,"2025-06-23T09:30:49.383",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147051,1750671049392,-490.93,0.00026059,3,"2025-06-23T09:30:49.392",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147053,1750671049401,-707.79,0.00026059,3,"2025-06-23T09:30:49.401",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147055,1750671049410,-1604.37,0.00026059,3,"2025-06-23T09:30:49.410",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147057,1750671049420,-1142.47,0.00026059,3,"2025-06-23T09:30:49.420",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147059,1750671049429,-490.0,0.00026059,3,"2025-06-23T09:30:49.429",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147061,1750671049438,-1126.87,0.00026059,3,"2025-06-23T09:30:49.438",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147063,1750671049447,-557.12,0.00026059,3,"2025-06-23T09:30:49.447",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147065,1750671049456,-1298.56,0.00026059,3,"2025-06-23T09:30:49.456",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147067,1750671049465,-547.26,0.00026059,3,"2025-06-23T09:30:49.465",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147069,1750671049474,-509.46,0.00026059,3,"2025-06-23T09:30:49.474",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147071,1750671049484,-490.0,0.00026059,3,"2025-06-23T09:30:49.484",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147073,1750671049493,-1345.74,0.00026059,3,"2025-06-23T09:30:49.493",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147075,1750671049504,-1643.04,0.00026059,3,"2025-06-23T09:30:49.504",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147078,1750671049514,-490.0,0.00026059,3,"2025-06-23T09:30:49.514",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147080,1750671049523,-830.36,0.00026059,3,"2025-06-23T09:30:49.523",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147082,1750671049532,-525.41,0.00026059,3,"2025-06-23T09:30:49.532",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147084,1750671049543,-1068.15,0.00026059,3,"2025-06-23T09:30:49.543",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147086,1750671049552,-690.72,0.00026059,3,"2025-06-23T09:30:49.552",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147088,1750671049561,-1225.6,0.00026059,3,"2025-06-23T09:30:49.561",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147090,1750671049570,-1239.87,0.00026059,3,"2025-06-23T09:30:49.570",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147092,1750671049580,-1334.29,0.00026059,3,"2025-06-23T09:30:49.580",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147094,1750671049589,-2305.072983,0.00026059,3,"2025-06-23T09:30:49.589",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147096,1750671049598,-1174.6,0.00026059,3,"2025-06-23T09:30:49.598",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147098,1750671049607,-1213.260132,0.00026059,3,"2025-06-23T09:30:49.607",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147100,1750671049616,-1035.95,0.00026059,3,"2025-06-23T09:30:49.616",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147102,1750671049626,-490.0,0.00026059,3,"2025-06-23T09:30:49.626",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147104,1750671049635,-490.0,0.00026059,3,"2025-06-23T09:30:49.635",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147106,1750671049644,-1440.75,0.00026059,3,"2025-06-23T09:30:49.644",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147108,1750671049654,-2027.51,0.00026059,3,"2025-06-23T09:30:49.654",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147110,1750671049662,-794.33,0.00026059,3,"2025-06-23T09:30:49.662",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147112,1750671049672,-1437.79,0.00026059,3,"2025-06-23T09:30:49.672",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147114,1750671049682,-4833.380964,0.00026059,3,"2025-06-23T09:30:49.682",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147116,1750671049691,-614.15,0.00026059,3,"2025-06-23T09:30:49.691",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147118,1750671049701,-152.044174,0.00026059,7,"2025-06-23T09:30:49.701",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147120,1750671049711,-1340.2,0.00026059,3,"2025-06-23T09:30:49.711",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147122,1750671049720,-157.735098,0.00026059,7,"2025-06-23T09:30:49.720",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147124,1750671049730,-490.0,0.00026059,3,"2025-06-23T09:30:49.730",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147126,1750671049739,-490.0,0.00026059,3,"2025-06-23T09:30:49.739",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147128,1750671049749,-151.388368,0.00026059,7,"2025-06-23T09:30:49.749",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147130,1750671049758,-981.2,0.00026059,3,"2025-06-23T09:30:49.758",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147132,1750671049767,-601.64,0.00026059,3,"2025-06-23T09:30:49.767",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147134,1750671049776,-747.47,0.00026059,3,"2025-06-23T09:30:49.776",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147136,1750671049785,-2568.16,0.00026059,3,"2025-06-23T09:30:49.785",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147138,1750671049794,-1437.45,0.00026059,3,"2025-06-23T09:30:49.794",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147140,1750671049804,-200.950337,0.00026059,7,"2025-06-23T09:30:49.804",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147142,1750671049813,-1019.22,0.00026059,3,"2025-06-23T09:30:49.813",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147144,1750671049822,-1567.19,0.00026059,3,"2025-06-23T09:30:49.822",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147146,1750671049831,-1254.72,0.00026059,3,"2025-06-23T09:30:49.831",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147148,1750671049841,-1423.33,0.00026059,3,"2025-06-23T09:30:49.841",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147150,1750671049850,-10874.26,0.00026059,3,"2025-06-23T09:30:49.850",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147152,1750671049859,-151.0,0.00026059,7,"2025-06-23T09:30:49.859",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147154,1750671049868,-1840.02,0.00026059,3,"2025-06-23T09:30:49.868",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147156,1750671049877,-613.75,0.00026059,3,"2025-06-23T09:30:49.877",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147157,1750671049886,-490.0,0.00026059,3,"2025-06-23T09:30:49.886",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147159,1750671049896,-2981.49,0.00026059,3,"2025-06-23T09:30:49.896",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147161,1750671049905,-1421.03,0.00026059,3,"2025-06-23T09:30:49.905",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147163,1750671049914,-490.0,0.00026059,3,"2025-06-23T09:30:49.914",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147165,1750671049922,-1615.12,0.00026059,3,"2025-06-23T09:30:49.922",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147167,1750671049932,-2199.74,0.00026059,3,"2025-06-23T09:30:49.932",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147169,1750671049941,-1367.19,0.00026059,3,"2025-06-23T09:30:49.941",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147171,1750671049950,-490.0,0.00026059,3,"2025-06-23T09:30:49.950",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147173,1750671049959,-873.9,0.00026059,3,"2025-06-23T09:30:49.959",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147175,1750671049968,-1277.01,0.00026059,3,"2025-06-23T09:30:49.968",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147177,1750671049978,-736.22,0.00026059,3,"2025-06-23T09:30:49.978",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147179,1750671049987,-1232.55,0.00026059,3,"2025-06-23T09:30:49.987",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147181,1750671049997,-2264.65,0.00026059,3,"2025-06-23T09:30:49.997",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147183,1750671050006,-798.31,0.00026059,3,"2025-06-23T09:30:50.006",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147185,1750671050015,-1460.83,0.00026059,3,"2025-06-23T09:30:50.015",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147187,1750671050025,-1230.43,0.00026059,3,"2025-06-23T09:30:50.025",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147189,1750671050033,-3458.74,0.00026059,3,"2025-06-23T09:30:50.033",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147191,1750671050043,-3322.15,0.00026059,3,"2025-06-23T09:30:50.043",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147193,1750671050052,-1258.34,0.00026059,3,"2025-06-23T09:30:50.052",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147195,1750671050061,-542.15,0.00026059,3,"2025-06-23T09:30:50.061",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147197,1750671050070,-202.0780315,0.00026059,3,"2025-06-23T09:30:50.070",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147199,1750671050079,-1319.46,0.00026059,3,"2025-06-23T09:30:50.079",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147201,1750671050088,-1266.38,0.00026059,3,"2025-06-23T09:30:50.088",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147203,1750671050097,-4577.7,0.00026059,3,"2025-06-23T09:30:50.097",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147205,1750671050106,-490.0,0.00026059,3,"2025-06-23T09:30:50.106",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147206,1750671050115,-770.46,0.00026059,3,"2025-06-23T09:30:50.115",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147209,1750671050125,-1409.81,0.00026059,3,"2025-06-23T09:30:50.125",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147210,1750671050134,-1362.36,0.00026059,3,"2025-06-23T09:30:50.134",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147212,1750671050143,-861.06,0.00026059,3,"2025-06-23T09:30:50.143",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147214,1750671050153,-8287.4,0.00026059,3,"2025-06-23T09:30:50.153",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147216,1750671050162,-968.22,0.00026059,3,"2025-06-23T09:30:50.162",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147218,1750671050171,-490.0,0.00026059,3,"2025-06-23T09:30:50.171",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147220,1750671050180,-562.9,0.00026059,3,"2025-06-23T09:30:50.180",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147222,1750671050189,-722.97,0.00026059,3,"2025-06-23T09:30:50.189",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147224,1750671050198,-151.0,0.00026059,7,"2025-06-23T09:30:50.198",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147226,1750671050207,-1605.74,0.00026059,3,"2025-06-23T09:30:50.207",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147228,1750671050217,-1832.31,0.00026059,3,"2025-06-23T09:30:50.217",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147230,1750671050226,-1229.9,0.00026059,3,"2025-06-23T09:30:50.226",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147232,1750671050235,-490.0,0.00026059,3,"2025-06-23T09:30:50.235",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147234,1750671050244,-1210.95,0.00026059,3,"2025-06-23T09:30:50.244",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147236,1750671050253,-1299.1,0.00026059,3,"2025-06-23T09:30:50.253",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147238,1750671050262,-1087.46,0.00026059,3,"2025-06-23T09:30:50.262",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147240,1750671050272,-1286.14,0.00026059,3,"2025-06-23T09:30:50.272",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147242,1750671050281,-490.0,0.00026059,3,"2025-06-23T09:30:50.281",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147244,1750671050291,-1605.88,0.00026059,3,"2025-06-23T09:30:50.291",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147246,1750671050300,-3821.2,0.00026059,3,"2025-06-23T09:30:50.300",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147248,1750671050309,-752.18,0.00026059,3,"2025-06-23T09:30:50.309",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147250,1750671050318,-490.0,0.00026059,3,"2025-06-23T09:30:50.318",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147252,1750671050327,-6122.59,0.00026059,3,"2025-06-23T09:30:50.327",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147254,1750671050335,-1424.95,0.00026059,3,"2025-06-23T09:30:50.335",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147256,1750671050345,-957.37,0.00026059,3,"2025-06-23T09:30:50.345",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147258,1750671050355,-1267.93,0.00026059,3,"2025-06-23T09:30:50.355",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147260,1750671050364,-936.09,0.00026059,3,"2025-06-23T09:30:50.364",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147262,1750671050373,-563.52,0.00026059,3,"2025-06-23T09:30:50.373",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147264,1750671050382,-490.0,0.00026059,3,"2025-06-23T09:30:50.382",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147266,1750671050391,-1430.22,0.00026059,3,"2025-06-23T09:30:50.391",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147268,1750671050401,-1062.05,0.00026059,3,"2025-06-23T09:30:50.401",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147270,1750671050409,-3287.6,0.00026059,3,"2025-06-23T09:30:50.409",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147272,1750671050420,-490.0,0.00026059,3,"2025-06-23T09:30:50.420",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147274,1750671050429,-4015.02,0.00026059,3,"2025-06-23T09:30:50.429",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147276,1750671050438,-2640.32,0.00026059,3,"2025-06-23T09:30:50.438",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147278,1750671050447,-610.021123,0.00026059,7,"2025-06-23T09:30:50.447",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147280,1750671050456,-5626.95,0.00026059,3,"2025-06-23T09:30:50.456",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147281,1750671050466,-610.021123,0.00026059,7,"2025-06-23T09:30:50.466",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147283,1750671050475,-2539.73,0.00026059,3,"2025-06-23T09:30:50.475",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147285,1750671050484,-1996.0,0.00026097,2,"2025-06-23T09:30:50.484",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147287,1750671050493,-1255.46,0.00026154,3,"2025-06-23T09:30:50.493",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147289,1750671050502,-2201.56,0.00026154,3,"2025-06-23T09:30:50.502",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147291,1750671050511,-1491.47,0.00026154,3,"2025-06-23T09:30:50.511",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147293,1750671050521,-2930.5,0.00026154,3,"2025-06-23T09:30:50.521",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147295,1750671050530,-1708.16,0.00026154,3,"2025-06-23T09:30:50.530",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147297,1750671050539,-5907.73,0.00026154,3,"2025-06-23T09:30:50.539",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147299,1750671050548,-1391.51,0.00026154,3,"2025-06-23T09:30:50.548",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147301,1750671050557,-575.02,0.00026154,3,"2025-06-23T09:30:50.557",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147303,1750671050566,-1084.95,0.00026154,3,"2025-06-23T09:30:50.566",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147305,1750671050575,-1300.29,0.00026154,3,"2025-06-23T09:30:50.575",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147307,1750671050584,-1536.61,0.00026154,3,"2025-06-23T09:30:50.584",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147309,1750671050593,-490.0,0.00026158,3,"2025-06-23T09:30:50.593",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147311,1750671050602,-1224.06,0.00026158,3,"2025-06-23T09:30:50.602",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147313,1750671050612,-645.55,0.00026158,3,"2025-06-23T09:30:50.612",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147315,1750671050620,-1390.19,0.00026158,3,"2025-06-23T09:30:50.620",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147317,1750671050630,-490.0,0.00026158,3,"2025-06-23T09:30:50.630",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147319,1750671050639,-1689.64,0.00026158,3,"2025-06-23T09:30:50.639",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147321,1750671050648,-1008.05,0.00026158,3,"2025-06-23T09:30:50.648",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147323,1750671050657,-11226.73,0.00026158,3,"2025-06-23T09:30:50.657",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147325,1750671050667,-490.0,0.00026158,3,"2025-06-23T09:30:50.667",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147327,1750671050676,-878.14,0.00026158,3,"2025-06-23T09:30:50.676",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147329,1750671050685,-964.93,0.00026158,3,"2025-06-23T09:30:50.685",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147331,1750671050695,-1344.09,0.00026158,3,"2025-06-23T09:30:50.695",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147333,1750671050703,-2314.74,0.00026158,3,"2025-06-23T09:30:50.703",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147335,1750671050713,-490.0,0.00026158,3,"2025-06-23T09:30:50.713",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147337,1750671050722,-1288.85,0.00026158,3,"2025-06-23T09:30:50.722",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147339,1750671050732,-621.6,0.00026158,3,"2025-06-23T09:30:50.732",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147341,1750671050741,-1102.76,0.00026158,3,"2025-06-23T09:30:50.741",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147343,1750671050750,-513.81,0.00026158,3,"2025-06-23T09:30:50.750",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147345,1750671050759,-583.03,0.00026158,3,"2025-06-23T09:30:50.759",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147347,1750671050768,-1946.34,0.00026158,3,"2025-06-23T09:30:50.768",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147349,1750671050777,-1685.02,0.00026158,3,"2025-06-23T09:30:50.777",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147351,1750671050786,-942.64,0.00026158,3,"2025-06-23T09:30:50.786",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147353,1750671050795,-555.39,0.00026158,3,"2025-06-23T09:30:50.795",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147355,1750671050805,-2108.72,0.00026158,3,"2025-06-23T09:30:50.805",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147357,1750671050814,-505.66,0.00026158,3,"2025-06-23T09:30:50.814",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147359,1750671050823,-1117.03,0.00026158,3,"2025-06-23T09:30:50.823",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147361,1750671050832,-597.77,0.00026158,3,"2025-06-23T09:30:50.832",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147363,1750671050841,-739.27,0.00026158,3,"2025-06-23T09:30:50.841",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147365,1750671050850,-1054.61,0.00026158,3,"2025-06-23T09:30:50.850",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147367,1750671050860,-1245.98,0.00026158,3,"2025-06-23T09:30:50.860",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147368,1750671050869,-746.89,0.00026158,3,"2025-06-23T09:30:50.869",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147370,1750671050878,-1188.95,0.00026158,3,"2025-06-23T09:30:50.878",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147372,1750671050887,-1264.16,0.00026158,3,"2025-06-23T09:30:50.887",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147374,1750671050896,-991.38,0.00026158,3,"2025-06-23T09:30:50.896",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147376,1750671050906,-1256.51,0.00026158,3,"2025-06-23T09:30:50.906",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147378,1750671050916,-1099.57,0.00026158,3,"2025-06-23T09:30:50.916",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147380,1750671050925,-2170.06,0.00026158,3,"2025-06-23T09:30:50.925",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147382,1750671050934,-1192.33,0.00026158,3,"2025-06-23T09:30:50.934",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147384,1750671050943,-490.0,0.00026158,3,"2025-06-23T09:30:50.943",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147386,1750671050953,-544.36,0.00026158,3,"2025-06-23T09:30:50.953",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147388,1750671050962,-1114.47,0.00026158,3,"2025-06-23T09:30:50.962",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147390,1750671050971,-1291.74,0.00026158,3,"2025-06-23T09:30:50.971",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147392,1750671050980,-490.0,0.00026158,3,"2025-06-23T09:30:50.980",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147394,1750671050989,-559.15,0.00026158,3,"2025-06-23T09:30:50.989",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147396,1750671050998,-633.75,0.00026158,3,"2025-06-23T09:30:50.998",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147398,1750671051009,-1018.46,0.00026158,3,"2025-06-23T09:30:51.009",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147400,1750671051018,-490.0,0.00026158,3,"2025-06-23T09:30:51.018",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147402,1750671051027,-1499.34,0.00026158,3,"2025-06-23T09:30:51.027",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147404,1750671051036,-971.68,0.00026158,3,"2025-06-23T09:30:51.036",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147406,1750671051046,-744.75,0.00026158,3,"2025-06-23T09:30:51.046",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147408,1750671051055,-1123.73,0.00026158,3,"2025-06-23T09:30:51.055",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147410,1750671051064,-1493.13,0.00026158,3,"2025-06-23T09:30:51.064",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147412,1750671051074,-490.0,0.00026158,3,"2025-06-23T09:30:51.074",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147414,1750671051084,-806.25,0.00026158,3,"2025-06-23T09:30:51.084",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147416,1750671051094,-893.96,0.00026159,3,"2025-06-23T09:30:51.094",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147418,1750671051103,-1279.9,0.00026159,3,"2025-06-23T09:30:51.103",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147420,1750671051112,-1111.65,0.00026159,3,"2025-06-23T09:30:51.112",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147421,1750671051122,-852.71,0.00026159,3,"2025-06-23T09:30:51.122",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147423,1750671051132,-490.0,0.00026159,3,"2025-06-23T09:30:51.132",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147425,1750671051141,-1214.37,0.00026159,3,"2025-06-23T09:30:51.141",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147427,1750671051150,-490.0,0.00026159,3,"2025-06-23T09:30:51.150",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147429,1750671051159,-601.1,0.00026159,3,"2025-06-23T09:30:51.159",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147431,1750671051169,-1230.36,0.00026159,3,"2025-06-23T09:30:51.169",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147433,1750671051178,-1535.19,0.00026159,3,"2025-06-23T09:30:51.178",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147435,1750671051189,-1124.34,0.00026159,3,"2025-06-23T09:30:51.189",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147437,1750671051199,-987.86,0.00026159,3,"2025-06-23T09:30:51.199",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147439,1750671051208,-1909.97,0.00026159,3,"2025-06-23T09:30:51.208",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147441,1750671051217,-1871.68,0.00026159,3,"2025-06-23T09:30:51.217",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147443,1750671051226,-1679.08,0.00026159,3,"2025-06-23T09:30:51.226",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147445,1750671051237,-3684.48,0.00026159,3,"2025-06-23T09:30:51.237",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147447,1750671051246,-1110.3,0.00026159,3,"2025-06-23T09:30:51.246",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147449,1750671051255,-6135.07,0.00026159,3,"2025-06-23T09:30:51.255",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147451,1750671051266,-1292.11,0.00026159,3,"2025-06-23T09:30:51.266",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147453,1750671051275,-4348.18,0.00026159,3,"2025-06-23T09:30:51.275",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147454,1750671051284,-1305.05,0.00026159,3,"2025-06-23T09:30:51.284",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147456,1750671051294,-4930.46,0.00026159,3,"2025-06-23T09:30:51.294",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147458,1750671051304,-5411.6,0.00026159,3,"2025-06-23T09:30:51.304",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147460,1750671051314,-193.07925657,0.00026159,3,"2025-06-23T09:30:51.314",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147462,1750671051323,-490.0,0.00026159,3,"2025-06-23T09:30:51.323",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147464,1750671051333,-3052.68,0.00026159,3,"2025-06-23T09:30:51.333",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147466,1750671051342,-498.89,0.00026159,3,"2025-06-23T09:30:51.342",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147468,1750671051351,-1243.35,0.00026159,3,"2025-06-23T09:30:51.351",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147470,1750671051360,-784.78,0.00026159,3,"2025-06-23T09:30:51.360",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147472,1750671051369,-1542.83,0.00026159,3,"2025-06-23T09:30:51.369",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147474,1750671051378,-1417.76,0.00026159,3,"2025-06-23T09:30:51.378",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147476,1750671051387,-1250.85,0.00026159,3,"2025-06-23T09:30:51.387",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147478,1750671051396,-3787.45,0.00026159,3,"2025-06-23T09:30:51.396",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147480,1750671051405,-522.67,0.00026159,3,"2025-06-23T09:30:51.405",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147482,1750671051415,-4663.0,0.00026159,3,"2025-06-23T09:30:51.415",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147484,1750671051425,-808.5,0.00026159,3,"2025-06-23T09:30:51.425",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147486,1750671051434,-725.43,0.00026159,3,"2025-06-23T09:30:51.434",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147488,1750671051445,-490.0,0.00026159,3,"2025-06-23T09:30:51.445",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147490,1750671051454,-1024.92,0.00026159,3,"2025-06-23T09:30:51.454",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147492,1750671051463,-1023.63,0.00026159,3,"2025-06-23T09:30:51.463",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147494,1750671051472,-1229.41,0.00026159,3,"2025-06-23T09:30:51.472",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147496,1750671051481,-1101.11,0.00026159,3,"2025-06-23T09:30:51.481",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147498,1750671051490,-238.52912342,0.00026176,14,"2025-06-23T09:30:51.490",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147500,1750671051499,-1093.58,0.00026219,3,"2025-06-23T09:30:51.499",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147501,1750671051508,-490.0,0.00026219,3,"2025-06-23T09:30:51.508",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147503,1750671051517,-1145.93,0.00026219,3,"2025-06-23T09:30:51.517",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147505,1750671051526,-592.4,0.00026219,3,"2025-06-23T09:30:51.526",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147507,1750671051535,-791.05,0.00026219,3,"2025-06-23T09:30:51.535",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147509,1750671051545,-2299.43,0.00026219,3,"2025-06-23T09:30:51.545",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147511,1750671051554,-876.96,0.00026219,3,"2025-06-23T09:30:51.554",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147513,1750671051563,-1136.69,0.00026219,3,"2025-06-23T09:30:51.563",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147515,1750671051572,-1124.98,0.00026219,3,"2025-06-23T09:30:51.572",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147517,1750671051581,-490.0,0.00026219,3,"2025-06-23T09:30:51.581",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147519,1750671051590,-1139.62,0.00026219,3,"2025-06-23T09:30:51.590",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147521,1750671051599,-1299.08,0.00026219,3,"2025-06-23T09:30:51.599",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147523,1750671051608,-23598.15,0.00026219,3,"2025-06-23T09:30:51.608",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147525,1750671051618,-3594.64,0.00026219,3,"2025-06-23T09:30:51.618",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147527,1750671051627,-1672.9,0.00026219,3,"2025-06-23T09:30:51.627",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147529,1750671051636,-2305.21,0.00026219,3,"2025-06-23T09:30:51.636",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147531,1750671051645,-1263.38,0.00026219,3,"2025-06-23T09:30:51.645",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147533,1750671051654,-2485.33,0.00026219,3,"2025-06-23T09:30:51.654",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147535,1750671051662,-5354.1,0.00026219,3,"2025-06-23T09:30:51.662",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147536,1750671051672,-981.37,0.00026219,3,"2025-06-23T09:30:51.672",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147538,1750671051681,-1385.66952,0.00026254,8,"2025-06-23T09:30:51.681",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147540,1750671051690,-223.0315306,0.00026275,2,"2025-06-23T09:30:51.690",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147542,1750671051699,-718.02,0.00026301,3,"2025-06-23T09:30:51.699",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147544,1750671051708,-1073.95,0.00026301,3,"2025-06-23T09:30:51.708",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147546,1750671051718,-276.67964539,0.00026332,2,"2025-06-23T09:30:51.718",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147548,1750671051727,-1996.0,0.00026332,2,"2025-06-23T09:30:51.727",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147550,1750671051736,-827.98,0.00026332,3,"2025-06-23T09:30:51.736",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147552,1750671051745,-585.75,0.00026332,3,"2025-06-23T09:30:51.745",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147554,1750671051754,-1216.51,0.00026332,3,"2025-06-23T09:30:51.754",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147556,1750671051764,-558.63,0.00026332,3,"2025-06-23T09:30:51.764",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147558,1750671051773,-490.0,0.00026332,3,"2025-06-23T09:30:51.773",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147560,1750671051782,-802.27,0.00026332,2,"2025-06-23T09:30:51.782",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147561,1750671051791,-490.0,0.00026332,3,"2025-06-23T09:30:51.791",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147563,1750671051800,-490.0,0.00026333,3,"2025-06-23T09:30:51.800",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147565,1750671051810,-490.0,0.00026333,3,"2025-06-23T09:30:51.810",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147567,1750671051820,-490.93,0.00026333,3,"2025-06-23T09:30:51.820",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147569,1750671051829,-707.79,0.00026333,3,"2025-06-23T09:30:51.829",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147571,1750671051839,-1604.37,0.00026333,3,"2025-06-23T09:30:51.839",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147573,1750671051848,-1142.47,0.00026333,3,"2025-06-23T09:30:51.848",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147574,1750671051857,-490.0,0.00026333,3,"2025-06-23T09:30:51.857",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147575,1750671051867,-1126.87,0.00026333,3,"2025-06-23T09:30:51.867",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147576,1750671051876,-557.12,0.00026333,3,"2025-06-23T09:30:51.876",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147577,1750671051886,-1298.56,0.00026333,3,"2025-06-23T09:30:51.886",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147578,1750671051895,-547.26,0.00026333,3,"2025-06-23T09:30:51.895",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147579,1750671051904,-509.46,0.00026333,3,"2025-06-23T09:30:51.904",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147580,1750671051913,-490.0,0.00026333,3,"2025-06-23T09:30:51.913",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147581,1750671051922,-1345.74,0.00026333,3,"2025-06-23T09:30:51.922",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147582,1750671051931,-1643.04,0.00026333,3,"2025-06-23T09:30:51.931",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147583,1750671051941,-490.0,0.00026333,3,"2025-06-23T09:30:51.941",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147584,1750671051950,-830.36,0.00026333,3,"2025-06-23T09:30:51.950",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147585,1750671051959,-525.41,0.00026333,3,"2025-06-23T09:30:51.959",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147586,1750671051968,-1068.15,0.00026333,3,"2025-06-23T09:30:51.968",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147587,1750671051976,-690.72,0.00026333,3,"2025-06-23T09:30:51.976",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147588,1750671051986,-1225.6,0.00026333,3,"2025-06-23T09:30:51.986",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147589,1750671051995,-1239.87,0.00026333,3,"2025-06-23T09:30:51.995",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147590,1750671052004,-1334.29,0.00026333,3,"2025-06-23T09:30:52.004",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147591,1750671052013,-1174.6,0.00026333,3,"2025-06-23T09:30:52.013",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147592,1750671052023,-2305.072983,0.00026333,3,"2025-06-23T09:30:52.023",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147594,1750671052032,-1213.260132,0.00026333,3,"2025-06-23T09:30:52.032",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147596,1750671052042,-1035.95,0.00026333,3,"2025-06-23T09:30:52.042",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147598,1750671052051,-490.0,0.00026333,3,"2025-06-23T09:30:52.051",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147599,1750671052060,-490.0,0.00026333,3,"2025-06-23T09:30:52.060",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147601,1750671052069,-1440.75,0.00026333,3,"2025-06-23T09:30:52.069",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147603,1750671052079,-2027.51,0.00026333,3,"2025-06-23T09:30:52.079",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147605,1750671052088,-794.33,0.00026333,3,"2025-06-23T09:30:52.088",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147607,1750671052097,-1437.79,0.00026333,3,"2025-06-23T09:30:52.097",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147609,1750671052106,-4833.380964,0.00026333,3,"2025-06-23T09:30:52.106",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147611,1750671052115,-614.15,0.00026333,3,"2025-06-23T09:30:52.115",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147613,1750671052126,-1340.2,0.00026333,3,"2025-06-23T09:30:52.126",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147615,1750671052135,-490.0,0.00026333,3,"2025-06-23T09:30:52.135",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147617,1750671052144,-490.0,0.00026333,3,"2025-06-23T09:30:52.144",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147619,1750671052154,-981.2,0.00026333,3,"2025-06-23T09:30:52.154",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147621,1750671052164,-601.64,0.00026333,3,"2025-06-23T09:30:52.164",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147623,1750671052174,-151.476984,0.00026333,3,"2025-06-23T09:30:52.174",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147625,1750671052184,-747.47,0.00026333,3,"2025-06-23T09:30:52.184",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147627,1750671052194,-2568.16,0.00026333,3,"2025-06-23T09:30:52.194",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147629,1750671052204,-1437.45,0.00026333,3,"2025-06-23T09:30:52.204",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147631,1750671052213,-1019.22,0.00026333,3,"2025-06-23T09:30:52.213",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147633,1750671052223,-1567.19,0.00026333,3,"2025-06-23T09:30:52.223",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147635,1750671052232,-1254.72,0.00026333,3,"2025-06-23T09:30:52.232",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147637,1750671052241,-1423.33,0.00026333,3,"2025-06-23T09:30:52.241",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147639,1750671052251,-10874.26,0.00026333,3,"2025-06-23T09:30:52.251",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147641,1750671052261,-1840.02,0.00026333,3,"2025-06-23T09:30:52.261",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147644,1750671052271,-613.75,0.00026333,3,"2025-06-23T09:30:52.271",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147646,1750671052281,-490.0,0.00026333,3,"2025-06-23T09:30:52.281",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147648,1750671052291,-2981.49,0.00026333,3,"2025-06-23T09:30:52.291",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147649,1750671052300,-1421.03,0.00026333,3,"2025-06-23T09:30:52.300",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147651,1750671052309,-490.0,0.00026333,3,"2025-06-23T09:30:52.309",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147653,1750671052319,-1615.12,0.00026333,3,"2025-06-23T09:30:52.319",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147655,1750671052329,-2199.74,0.00026333,3,"2025-06-23T09:30:52.329",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147657,1750671052338,-1367.19,0.00026333,3,"2025-06-23T09:30:52.338",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147659,1750671052347,-490.0,0.00026333,3,"2025-06-23T09:30:52.347",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147661,1750671052357,-873.9,0.00026333,3,"2025-06-23T09:30:52.357",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147663,1750671052366,-1277.01,0.00026333,3,"2025-06-23T09:30:52.366",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147666,1750671052376,-736.22,0.00026333,3,"2025-06-23T09:30:52.376",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147667,1750671052385,-1232.55,0.00026333,3,"2025-06-23T09:30:52.385",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147670,1750671052395,-2264.65,0.00026333,3,"2025-06-23T09:30:52.395",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147672,1750671052405,-798.31,0.00026333,3,"2025-06-23T09:30:52.405",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147673,1750671052414,-1460.83,0.00026333,3,"2025-06-23T09:30:52.414",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147676,1750671052424,-1230.43,0.00026333,3,"2025-06-23T09:30:52.424",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147678,1750671052433,-3458.74,0.00026333,3,"2025-06-23T09:30:52.433",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147679,1750671052443,-3322.15,0.00026333,3,"2025-06-23T09:30:52.443",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147681,1750671052452,-1258.34,0.00026333,3,"2025-06-23T09:30:52.452",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147684,1750671052462,-542.15,0.00026333,3,"2025-06-23T09:30:52.462",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147685,1750671052471,-1319.46,0.00026333,3,"2025-06-23T09:30:52.471",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147687,1750671052481,-1266.38,0.00026333,3,"2025-06-23T09:30:52.481",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147689,1750671052491,-4577.7,0.00026333,3,"2025-06-23T09:30:52.491",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147692,1750671052501,-490.0,0.00026333,3,"2025-06-23T09:30:52.501",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147694,1750671052512,-770.46,0.00026333,3,"2025-06-23T09:30:52.512",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147696,1750671052522,-1409.81,0.00026333,3,"2025-06-23T09:30:52.522",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147698,1750671052532,-1362.36,0.00026333,3,"2025-06-23T09:30:52.532",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147700,1750671052542,-8287.4,0.00026333,3,"2025-06-23T09:30:52.542",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147702,1750671052551,-861.06,0.00026333,3,"2025-06-23T09:30:52.551",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147704,1750671052561,-968.22,0.00026333,3,"2025-06-23T09:30:52.561",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147706,1750671052571,-490.0,0.00026333,3,"2025-06-23T09:30:52.571",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147708,1750671052580,-562.9,0.00026333,3,"2025-06-23T09:30:52.580",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147710,1750671052589,-722.97,0.00026333,3,"2025-06-23T09:30:52.589",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147712,1750671052599,-1605.74,0.00026333,3,"2025-06-23T09:30:52.599",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147714,1750671052609,-1832.31,0.00026333,3,"2025-06-23T09:30:52.609",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147716,1750671052618,-1229.9,0.00026333,3,"2025-06-23T09:30:52.618",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147718,1750671052629,-490.0,0.00026333,3,"2025-06-23T09:30:52.629",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147720,1750671052638,-1210.95,0.00026333,3,"2025-06-23T09:30:52.638",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147722,1750671052648,-1299.1,0.00026333,3,"2025-06-23T09:30:52.648",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147724,1750671052658,-1087.46,0.00026333,3,"2025-06-23T09:30:52.658",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147726,1750671052667,-1286.14,0.00026333,3,"2025-06-23T09:30:52.667",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147728,1750671052677,-490.0,0.00026333,3,"2025-06-23T09:30:52.677",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147730,1750671052687,-1605.88,0.00026333,3,"2025-06-23T09:30:52.687",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147732,1750671052697,-3821.2,0.00026333,3,"2025-06-23T09:30:52.697",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147734,1750671052707,-752.18,0.00026333,3,"2025-06-23T09:30:52.707",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147736,1750671052716,-490.0,0.00026333,3,"2025-06-23T09:30:52.716",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147738,1750671052725,-6122.59,0.00026333,3,"2025-06-23T09:30:52.725",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147740,1750671052735,-1424.95,0.00026333,3,"2025-06-23T09:30:52.735",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147742,1750671052745,-957.37,0.00026333,3,"2025-06-23T09:30:52.745",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147744,1750671052755,-1267.93,0.00026333,3,"2025-06-23T09:30:52.755",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147746,1750671052764,-936.09,0.00026333,3,"2025-06-23T09:30:52.764",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147748,1750671052773,-563.52,0.00026333,3,"2025-06-23T09:30:52.773",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147750,1750671052783,-408.86148516,0.00026333,3,"2025-06-23T09:30:52.783",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147752,1750671052794,-1430.22,0.00026333,3,"2025-06-23T09:30:52.794",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147754,1750671052803,-1062.05,0.00026333,3,"2025-06-23T09:30:52.803",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147756,1750671052813,-3287.6,0.00026333,3,"2025-06-23T09:30:52.813",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147758,1750671052823,-490.0,0.00026333,3,"2025-06-23T09:30:52.823",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147761,1750671052833,-4015.02,0.00026333,3,"2025-06-23T09:30:52.833",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147762,1750671052842,-2640.32,0.00026333,3,"2025-06-23T09:30:52.842",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147764,1750671052851,-5626.95,0.00026333,3,"2025-06-23T09:30:52.851",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147766,1750671052861,-1220.02999255,0.00026422,2,"2025-06-23T09:30:52.861",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147768,1750671052871,-1255.46,0.00026428,3,"2025-06-23T09:30:52.871",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147771,1750671052880,-2201.56,0.00026428,3,"2025-06-23T09:30:52.880",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147773,1750671052890,-1491.47,0.00026428,3,"2025-06-23T09:30:52.890",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147775,1750671052900,-2930.5,0.00026428,3,"2025-06-23T09:30:52.900",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147777,1750671052910,-1708.16,0.00026428,3,"2025-06-23T09:30:52.910",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147779,1750671052920,-5907.73,0.00026428,3,"2025-06-23T09:30:52.920",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147781,1750671052930,-1391.51,0.00026428,3,"2025-06-23T09:30:52.930",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147783,1750671052939,-575.02,0.00026428,3,"2025-06-23T09:30:52.939",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147785,1750671052949,-1084.95,0.00026428,3,"2025-06-23T09:30:52.949",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147787,1750671052959,-1300.29,0.00026428,3,"2025-06-23T09:30:52.959",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147789,1750671052968,-1536.61,0.00026428,3,"2025-06-23T09:30:52.968",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147791,1750671052978,-506.87400862,0.00026429,3,"2025-06-23T09:30:52.978",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147793,1750671052987,-152.0,0.00026429,3,"2025-06-23T09:30:52.987",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147795,1750671052997,-154.31656129,0.00026429,3,"2025-06-23T09:30:52.997",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147797,1750671053007,-166.0,0.00026429,3,"2025-06-23T09:30:53.007",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147799,1750671053016,-490.0,0.00026432,3,"2025-06-23T09:30:53.016",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147801,1750671053026,-1224.06,0.00026432,3,"2025-06-23T09:30:53.026",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147803,1750671053035,-645.55,0.00026432,3,"2025-06-23T09:30:53.035",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147805,1750671053046,-1390.19,0.00026432,3,"2025-06-23T09:30:53.046",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147807,1750671053055,-490.0,0.00026432,3,"2025-06-23T09:30:53.055",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147809,1750671053065,-1689.64,0.00026432,3,"2025-06-23T09:30:53.065",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147811,1750671053075,-1008.05,0.00026432,3,"2025-06-23T09:30:53.075",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147813,1750671053085,-11226.73,0.00026432,3,"2025-06-23T09:30:53.085",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147815,1750671053095,-490.0,0.00026432,3,"2025-06-23T09:30:53.095",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147817,1750671053104,-878.14,0.00026432,3,"2025-06-23T09:30:53.104",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147819,1750671053114,-1344.09,0.00026432,3,"2025-06-23T09:30:53.114",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147822,1750671053123,-964.93,0.00026432,3,"2025-06-23T09:30:53.123",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147824,1750671053134,-2314.74,0.00026432,3,"2025-06-23T09:30:53.134",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147826,1750671053143,-490.0,0.00026432,3,"2025-06-23T09:30:53.143",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147828,1750671053153,-1288.85,0.00026432,3,"2025-06-23T09:30:53.153",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147830,1750671053162,-621.6,0.00026432,3,"2025-06-23T09:30:53.162",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147832,1750671053171,-1102.76,0.00026432,3,"2025-06-23T09:30:53.171",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147834,1750671053181,-513.81,0.00026432,3,"2025-06-23T09:30:53.181",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147836,1750671053193,-583.03,0.00026432,3,"2025-06-23T09:30:53.193",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147838,1750671053203,-1946.34,0.00026432,3,"2025-06-23T09:30:53.203",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147840,1750671053213,-1685.02,0.00026432,3,"2025-06-23T09:30:53.213",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147842,1750671053222,-942.64,0.00026432,3,"2025-06-23T09:30:53.222",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147844,1750671053232,-555.39,0.00026432,3,"2025-06-23T09:30:53.232",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147846,1750671053242,-2108.72,0.00026432,3,"2025-06-23T09:30:53.242",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147848,1750671053252,-505.66,0.00026432,3,"2025-06-23T09:30:53.252",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147850,1750671053262,-1117.03,0.00026432,3,"2025-06-23T09:30:53.262",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147852,1750671053272,-597.77,0.00026432,3,"2025-06-23T09:30:53.272",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147854,1750671053282,-739.27,0.00026432,3,"2025-06-23T09:30:53.282",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147856,1750671053292,-1054.61,0.00026432,3,"2025-06-23T09:30:53.292",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147858,1750671053303,-1245.98,0.00026432,3,"2025-06-23T09:30:53.303",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147860,1750671053313,-746.89,0.00026432,3,"2025-06-23T09:30:53.313",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147862,1750671053322,-1188.95,0.00026432,3,"2025-06-23T09:30:53.322",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147864,1750671053332,-1264.16,0.00026432,3,"2025-06-23T09:30:53.332",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147866,1750671053341,-991.38,0.00026432,3,"2025-06-23T09:30:53.341",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147868,1750671053351,-1256.51,0.00026432,3,"2025-06-23T09:30:53.351",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147870,1750671053360,-1099.57,0.00026432,3,"2025-06-23T09:30:53.360",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147872,1750671053370,-2170.06,0.00026432,3,"2025-06-23T09:30:53.370",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147874,1750671053379,-1192.33,0.00026432,3,"2025-06-23T09:30:53.379",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147876,1750671053389,-490.0,0.00026432,3,"2025-06-23T09:30:53.389",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147878,1750671053399,-544.36,0.00026432,3,"2025-06-23T09:30:53.399",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147880,1750671053408,-1114.47,0.00026432,3,"2025-06-23T09:30:53.408",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147882,1750671053418,-1291.74,0.00026432,3,"2025-06-23T09:30:53.418",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147884,1750671053427,-490.0,0.00026432,3,"2025-06-23T09:30:53.427",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147886,1750671053437,-559.15,0.00026432,3,"2025-06-23T09:30:53.437",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147888,1750671053447,-633.75,0.00026432,3,"2025-06-23T09:30:53.447",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147890,1750671053457,-1018.46,0.00026432,3,"2025-06-23T09:30:53.457",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147892,1750671053466,-490.0,0.00026432,3,"2025-06-23T09:30:53.466",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147894,1750671053476,-1499.34,0.00026432,3,"2025-06-23T09:30:53.476",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147896,1750671053485,-971.68,0.00026432,3,"2025-06-23T09:30:53.485",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147898,1750671053496,-744.75,0.00026432,3,"2025-06-23T09:30:53.496",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147900,1750671053505,-1123.73,0.00026432,3,"2025-06-23T09:30:53.505",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147902,1750671053515,-1493.13,0.00026432,3,"2025-06-23T09:30:53.515",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147904,1750671053525,-490.0,0.00026432,3,"2025-06-23T09:30:53.525",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147906,1750671053536,-806.25,0.00026432,3,"2025-06-23T09:30:53.536",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147908,1750671053551,-893.96,0.00026433,3,"2025-06-23T09:30:53.551",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147910,1750671053562,-1279.9,0.00026433,3,"2025-06-23T09:30:53.562",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147912,1750671053573,-1111.65,0.00026433,3,"2025-06-23T09:30:53.573",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147914,1750671053583,-852.71,0.00026433,3,"2025-06-23T09:30:53.583",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147916,1750671053594,-490.0,0.00026433,3,"2025-06-23T09:30:53.594",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147918,1750671053604,-1214.37,0.00026433,3,"2025-06-23T09:30:53.604",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147920,1750671053614,-490.0,0.00026433,3,"2025-06-23T09:30:53.614",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147922,1750671053624,-601.1,0.00026433,3,"2025-06-23T09:30:53.624",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147924,1750671053634,-1230.36,0.00026433,3,"2025-06-23T09:30:53.634",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147926,1750671053644,-1535.19,0.00026433,3,"2025-06-23T09:30:53.644",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147928,1750671053654,-1124.34,0.00026433,3,"2025-06-23T09:30:53.654",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147930,1750671053664,-987.86,0.00026433,3,"2025-06-23T09:30:53.664",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147932,1750671053675,-1909.97,0.00026433,3,"2025-06-23T09:30:53.675",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147934,1750671053685,-1871.68,0.00026433,3,"2025-06-23T09:30:53.685",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147936,1750671053696,-1679.08,0.00026433,3,"2025-06-23T09:30:53.696",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147939,1750671053705,-3684.48,0.00026433,3,"2025-06-23T09:30:53.705",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147941,1750671053715,-1110.3,0.00026433,3,"2025-06-23T09:30:53.715",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147943,1750671053725,-6135.07,0.00026433,3,"2025-06-23T09:30:53.725",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147945,1750671053734,-1292.11,0.00026433,3,"2025-06-23T09:30:53.734",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147947,1750671053744,-4348.18,0.00026433,3,"2025-06-23T09:30:53.744",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147949,1750671053754,-1305.05,0.00026433,3,"2025-06-23T09:30:53.754",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147951,1750671053764,-4930.46,0.00026433,3,"2025-06-23T09:30:53.764",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147953,1750671053773,-5411.6,0.00026433,3,"2025-06-23T09:30:53.773",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147955,1750671053783,-490.0,0.00026433,3,"2025-06-23T09:30:53.783",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147957,1750671053796,-3052.68,0.00026433,3,"2025-06-23T09:30:53.796",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147959,1750671053806,-498.89,0.00026433,3,"2025-06-23T09:30:53.806",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147961,1750671053816,-1243.35,0.00026433,3,"2025-06-23T09:30:53.816",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147963,1750671053825,-784.78,0.00026433,3,"2025-06-23T09:30:53.825",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147965,1750671053835,-1542.83,0.00026433,3,"2025-06-23T09:30:53.835",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147967,1750671053844,-1417.76,0.00026433,3,"2025-06-23T09:30:53.844",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147969,1750671053854,-1250.85,0.00026433,3,"2025-06-23T09:30:53.854",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147971,1750671053864,-3787.45,0.00026433,3,"2025-06-23T09:30:53.864",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147973,1750671053874,-522.67,0.00026433,3,"2025-06-23T09:30:53.874",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147975,1750671053884,-4663.0,0.00026433,3,"2025-06-23T09:30:53.884",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147977,1750671053894,-808.5,0.00026433,3,"2025-06-23T09:30:53.894",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147979,1750671053904,-725.43,0.00026433,3,"2025-06-23T09:30:53.904",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147981,1750671053914,-490.0,0.00026433,3,"2025-06-23T09:30:53.914",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147983,1750671053923,-1024.92,0.00026433,3,"2025-06-23T09:30:53.923",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147986,1750671053933,-1023.63,0.00026433,3,"2025-06-23T09:30:53.933",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147988,1750671053943,-1229.41,0.00026433,3,"2025-06-23T09:30:53.943",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147990,1750671053952,-1101.11,0.00026433,3,"2025-06-23T09:30:53.952",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147992,1750671053962,-162.380719,0.00026486,2,"2025-06-23T09:30:53.962",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147994,1750671053972,-152.889857,0.0002649,7,"2025-06-23T09:30:53.972",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147996,1750671053982,-151.0,0.0002649,7,"2025-06-23T09:30:53.982",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367147998,1750671053991,-151.0,0.0002649,7,"2025-06-23T09:30:53.991",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148000,1750671054001,-151.0,0.0002649,7,"2025-06-23T09:30:54.001",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148002,1750671054011,-151.0,0.0002649,7,"2025-06-23T09:30:54.011",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148004,1750671054021,-151.0,0.0002649,7,"2025-06-23T09:30:54.021",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148006,1750671054032,-151.390414,0.0002649,7,"2025-06-23T09:30:54.032",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148008,1750671054042,-151.0,0.0002649,7,"2025-06-23T09:30:54.042",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148010,1750671054051,-151.0,0.0002649,7,"2025-06-23T09:30:54.051",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148012,1750671054061,-3287.893115,0.0002649,7,"2025-06-23T09:30:54.061",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148014,1750671054071,-1093.58,0.00026493,3,"2025-06-23T09:30:54.071",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148016,1750671054081,-490.0,0.00026493,3,"2025-06-23T09:30:54.081",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148018,1750671054091,-1145.93,0.00026493,3,"2025-06-23T09:30:54.091",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148020,1750671054102,-592.4,0.00026493,3,"2025-06-23T09:30:54.102",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148022,1750671054111,-791.05,0.00026493,3,"2025-06-23T09:30:54.111",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148024,1750671054121,-2299.43,0.00026493,3,"2025-06-23T09:30:54.121",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148026,1750671054130,-151.0,0.00026493,7,"2025-06-23T09:30:54.130",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148028,1750671054140,-876.96,0.00026493,3,"2025-06-23T09:30:54.140",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148030,1750671054151,-1136.69,0.00026493,3,"2025-06-23T09:30:54.151",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148032,1750671054160,-1124.98,0.00026493,3,"2025-06-23T09:30:54.160",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148034,1750671054170,-503.54,0.00026493,3,"2025-06-23T09:30:54.170",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148036,1750671054179,-1139.62,0.00026493,3,"2025-06-23T09:30:54.179",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148038,1750671054189,-1299.08,0.00026493,3,"2025-06-23T09:30:54.189",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148040,1750671054199,-23598.15,0.00026493,3,"2025-06-23T09:30:54.199",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148042,1750671054209,-3594.64,0.00026493,3,"2025-06-23T09:30:54.209",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148044,1750671054218,-1672.9,0.00026493,3,"2025-06-23T09:30:54.218",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148046,1750671054228,-151.0,0.00026493,7,"2025-06-23T09:30:54.228",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148049,1750671054238,-2305.21,0.00026493,3,"2025-06-23T09:30:54.238",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148051,1750671054248,-1263.38,0.00026493,3,"2025-06-23T09:30:54.248",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148053,1750671054257,-2485.33,0.00026493,3,"2025-06-23T09:30:54.257",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148055,1750671054267,-5354.1,0.00026493,3,"2025-06-23T09:30:54.267",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148057,1750671054277,-981.37,0.00026493,3,"2025-06-23T09:30:54.277",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148058,1750671054286,-610.021123,0.00026493,7,"2025-06-23T09:30:54.286",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148059,1750671054298,-610.021123,0.00026493,7,"2025-06-23T09:30:54.298",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148060,1750671054308,-5563.0,0.000265,5,"2025-06-23T09:30:54.308",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148061,1750671054318,-1403.64619,0.0002652,2,"2025-06-23T09:30:54.318",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148062,1750671054328,-238.52912342,0.00026555,15,"2025-06-23T09:30:54.328",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148064,1750671054338,-1403.6462,0.0002657,2,"2025-06-23T09:30:54.338",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148066,1750671054348,-200.0,0.00026575,2,"2025-06-23T09:30:54.348",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148068,1750671054358,-718.02,0.00026575,3,"2025-06-23T09:30:54.358",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148070,1750671054367,-1073.95,0.00026575,3,"2025-06-23T09:30:54.367",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148073,1750671054377,-150.99,0.00026591,2,"2025-06-23T09:30:54.377",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148075,1750671054388,-150.99,0.00026591,2,"2025-06-23T09:30:54.388",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148077,1750671054398,-9999.99,0.00026591,2,"2025-06-23T09:30:54.398",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148079,1750671054408,-773.31,0.00026591,2,"2025-06-23T09:30:54.408",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148081,1750671054418,-9999.99,0.00026591,2,"2025-06-23T09:30:54.418",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148083,1750671054428,-999.99,0.00026591,2,"2025-06-23T09:30:54.428",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148085,1750671054437,-9999.99,0.00026591,2,"2025-06-23T09:30:54.437",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148087,1750671054447,-458.87,0.00026591,20,"2025-06-23T09:30:54.447",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148089,1750671054457,-1997.0,0.00026595,7,"2025-06-23T09:30:54.457",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148091,1750671054467,-490.0,0.00026599,3,"2025-06-23T09:30:54.467",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148093,1750671054478,-749.74,0.00026599,3,"2025-06-23T09:30:54.478",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148096,1750671054488,-707.69,0.00026599,3,"2025-06-23T09:30:54.488",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148097,1750671054498,-490.0,0.00026599,3,"2025-06-23T09:30:54.498",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148100,1750671054508,-438.58516864,0.00026599,3,"2025-06-23T09:30:54.508",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148102,1750671054517,-490.0,0.00026599,3,"2025-06-23T09:30:54.517",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148104,1750671054528,-490.0,0.00026599,3,"2025-06-23T09:30:54.528",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148106,1750671054538,-490.0,0.00026599,3,"2025-06-23T09:30:54.538",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148108,1750671054548,-490.0,0.00026599,3,"2025-06-23T09:30:54.548",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148110,1750671054559,-490.0,0.00026599,3,"2025-06-23T09:30:54.559",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148112,1750671054569,-490.0,0.00026599,3,"2025-06-23T09:30:54.569",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148114,1750671054579,-741.32,0.00026599,3,"2025-06-23T09:30:54.579",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148116,1750671054590,-746.08,0.00026599,3,"2025-06-23T09:30:54.590",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148118,1750671054599,-490.0,0.00026599,3,"2025-06-23T09:30:54.599",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148120,1750671054609,-490.0,0.00026599,3,"2025-06-23T09:30:54.609",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148122,1750671054619,-490.0,0.00026599,3,"2025-06-23T09:30:54.619",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148124,1750671054629,-808.42,0.00026599,3,"2025-06-23T09:30:54.629",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148126,1750671054639,-490.0,0.00026599,3,"2025-06-23T09:30:54.639",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148156,1750671054944,-490.0,0.00026599,3,"2025-06-23T09:30:54.944",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148157,1750671054965,-817.71,0.00026599,3,"2025-06-23T09:30:54.965",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148158,1750671054975,-490.0,0.00026599,3,"2025-06-23T09:30:54.975",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148159,1750671054984,-490.0,0.00026599,3,"2025-06-23T09:30:54.984",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148160,1750671054994,-546.62663054,0.00026599,3,"2025-06-23T09:30:54.994",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148161,1750671055003,-811.98,0.00026599,3,"2025-06-23T09:30:55.003",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148162,1750671055012,-500.0,0.00026599,2,"2025-06-23T09:30:55.012",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148163,1750671055021,-490.0,0.00026599,3,"2025-06-23T09:30:55.021",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148164,1750671055031,-490.0,0.00026599,3,"2025-06-23T09:30:55.031",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148165,1750671055043,-933.08,0.00026599,3,"2025-06-23T09:30:55.043",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148166,1750671055052,-490.0,0.00026599,3,"2025-06-23T09:30:55.052",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148167,1750671055062,-611.52,0.00026599,3,"2025-06-23T09:30:55.062",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148168,1750671055072,-490.0,0.00026599,3,"2025-06-23T09:30:55.072",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148169,1750671055082,-3349.16,0.00026599,3,"2025-06-23T09:30:55.082",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148170,1750671055092,-490.0,0.00026599,3,"2025-06-23T09:30:55.092",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148171,1750671055101,-490.0,0.00026599,3,"2025-06-23T09:30:55.101",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148172,1750671055111,-490.0,0.00026599,3,"2025-06-23T09:30:55.111",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148173,1750671055121,-490.0,0.00026599,3,"2025-06-23T09:30:55.121",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148174,1750671055131,-490.0,0.00026599,3,"2025-06-23T09:30:55.131",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148175,1750671055141,-535.97,0.00026599,3,"2025-06-23T09:30:55.141",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148176,1750671055151,-490.0,0.00026599,3,"2025-06-23T09:30:55.151",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148177,1750671055161,-490.0,0.00026599,3,"2025-06-23T09:30:55.161",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148178,1750671055172,-657.71,0.00026599,3,"2025-06-23T09:30:55.172",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148179,1750671055182,-525.09734163,0.00026599,3,"2025-06-23T09:30:55.182",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148180,1750671055195,-2452.17,0.00026599,3,"2025-06-23T09:30:55.195",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148181,1750671055205,-579.15,0.00026599,3,"2025-06-23T09:30:55.205",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148182,1750671055215,-490.0,0.00026599,3,"2025-06-23T09:30:55.215",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148184,1750671055226,-4993.59,0.00026599,3,"2025-06-23T09:30:55.226",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148186,1750671055237,-311.57258097,0.00026599,3,"2025-06-23T09:30:55.237",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148188,1750671055247,-503.06222229,0.00026599,3,"2025-06-23T09:30:55.247",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148190,1750671055257,-533.77,0.00026599,3,"2025-06-23T09:30:55.257",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148192,1750671055266,-490.0,0.00026599,3,"2025-06-23T09:30:55.266",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148194,1750671055276,-2842.79,0.00026599,3,"2025-06-23T09:30:55.276",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148196,1750671055287,-490.0,0.00026599,3,"2025-06-23T09:30:55.287",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148198,1750671055304,-490.0,0.00026599,3,"2025-06-23T09:30:55.304",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148200,1750671055314,-1813.8,0.00026599,3,"2025-06-23T09:30:55.314",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148202,1750671055323,-517.98,0.00026599,3,"2025-06-23T09:30:55.323",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148204,1750671055334,-508.4274053,0.00026599,3,"2025-06-23T09:30:55.334",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148206,1750671055343,-678.07,0.00026599,3,"2025-06-23T09:30:55.343",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148209,1750671055353,-490.0,0.00026599,3,"2025-06-23T09:30:55.353",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148211,1750671055363,-3639.84,0.00026599,3,"2025-06-23T09:30:55.363",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148213,1750671055372,-724.01,0.00026599,3,"2025-06-23T09:30:55.372",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148215,1750671055382,-1610.8,0.00026599,3,"2025-06-23T09:30:55.382",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148217,1750671055391,-490.0,0.00026599,3,"2025-06-23T09:30:55.391",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148219,1750671055401,-490.0,0.00026599,3,"2025-06-23T09:30:55.401",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148220,1750671055410,-490.0,0.00026599,3,"2025-06-23T09:30:55.410",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148223,1750671055420,-1341.09,0.00026599,3,"2025-06-23T09:30:55.420",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148225,1750671055429,-1429.6,0.00026599,3,"2025-06-23T09:30:55.429",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148227,1750671055439,-490.0,0.00026599,3,"2025-06-23T09:30:55.439",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148229,1750671055448,-295.74768614,0.00026599,3,"2025-06-23T09:30:55.448",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148231,1750671055458,-490.0,0.00026599,3,"2025-06-23T09:30:55.458",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148233,1750671055467,-991.69,0.00026599,3,"2025-06-23T09:30:55.467",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148235,1750671055476,-490.0,0.00026599,3,"2025-06-23T09:30:55.476",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148237,1750671055486,-490.0,0.00026599,3,"2025-06-23T09:30:55.486",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148239,1750671055495,-894.5,0.00026599,3,"2025-06-23T09:30:55.495",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148242,1750671055513,-1828.1,0.00026599,3,"2025-06-23T09:30:55.513",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148244,1750671055525,-1543.07,0.00026599,3,"2025-06-23T09:30:55.525",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148246,1750671055535,-490.0,0.00026599,3,"2025-06-23T09:30:55.535",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148248,1750671055549,-490.0,0.00026599,3,"2025-06-23T09:30:55.549",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148250,1750671055559,-413.07940181,0.00026599,3,"2025-06-23T09:30:55.559",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148253,1750671055569,-1119.58,0.00026599,3,"2025-06-23T09:30:55.569",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148255,1750671055579,-490.0,0.00026599,3,"2025-06-23T09:30:55.579",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148257,1750671055589,-490.0,0.00026599,3,"2025-06-23T09:30:55.589",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148259,1750671055599,-614.43,0.00026599,3,"2025-06-23T09:30:55.599",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148261,1750671055609,-520.38,0.00026599,3,"2025-06-23T09:30:55.609",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148263,1750671055619,-5605.18,0.00026599,3,"2025-06-23T09:30:55.619",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148265,1750671055628,-490.0,0.00026599,3,"2025-06-23T09:30:55.628",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148267,1750671055640,-669.35,0.00026599,3,"2025-06-23T09:30:55.640",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148269,1750671055650,-769.56,0.00026599,3,"2025-06-23T09:30:55.650",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148271,1750671055660,-6971.06,0.00026599,3,"2025-06-23T09:30:55.660",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148273,1750671055670,-490.0,0.00026599,3,"2025-06-23T09:30:55.670",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148275,1750671055680,-675.45,0.00026599,3,"2025-06-23T09:30:55.680",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148278,1750671055690,-361.19345972,0.00026599,3,"2025-06-23T09:30:55.690",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148280,1750671055700,-490.0,0.00026599,3,"2025-06-23T09:30:55.700",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148282,1750671055710,-2713.01,0.00026599,3,"2025-06-23T09:30:55.710",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148284,1750671055721,-361.29874041,0.00026599,3,"2025-06-23T09:30:55.721",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148286,1750671055731,-827.98,0.00026606,3,"2025-06-23T09:30:55.731",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148288,1750671055741,-786.98329073,0.00026606,2,"2025-06-23T09:30:55.741",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148290,1750671055751,-585.75,0.00026606,3,"2025-06-23T09:30:55.751",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148292,1750671055762,-176.85024721,0.00026606,5,"2025-06-23T09:30:55.762",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148294,1750671055773,-1216.51,0.00026606,3,"2025-06-23T09:30:55.773",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148296,1750671055783,-490.0,0.00026606,3,"2025-06-23T09:30:55.783",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148298,1750671055795,-558.63,0.00026606,3,"2025-06-23T09:30:55.795",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148300,1750671055804,-802.27,0.00026606,2,"2025-06-23T09:30:55.804",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148302,1750671055814,-490.0,0.00026606,3,"2025-06-23T09:30:55.814",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148304,1750671055823,-490.0,0.00026607,3,"2025-06-23T09:30:55.823",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148306,1750671055833,-490.0,0.00026607,3,"2025-06-23T09:30:55.833",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148308,1750671055844,-490.93,0.00026607,3,"2025-06-23T09:30:55.844",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148310,1750671055855,-707.79,0.00026607,3,"2025-06-23T09:30:55.855",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148312,1750671055865,-1604.37,0.00026607,3,"2025-06-23T09:30:55.865",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148315,1750671055875,-1142.47,0.00026607,3,"2025-06-23T09:30:55.875",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148317,1750671055887,-258.68327713,0.00026607,3,"2025-06-23T09:30:55.887",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148319,1750671055896,-1126.87,0.00026607,3,"2025-06-23T09:30:55.896",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148321,1750671055907,-557.12,0.00026607,3,"2025-06-23T09:30:55.907",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148323,1750671055917,-1298.56,0.00026607,3,"2025-06-23T09:30:55.917",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148325,1750671055927,-547.26,0.00026607,3,"2025-06-23T09:30:55.927",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148327,1750671055936,-509.46,0.00026607,3,"2025-06-23T09:30:55.936",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148329,1750671055946,-490.0,0.00026607,3,"2025-06-23T09:30:55.946",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148331,1750671055955,-1345.74,0.00026607,3,"2025-06-23T09:30:55.955",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148333,1750671055965,-1643.04,0.00026607,3,"2025-06-23T09:30:55.965",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148335,1750671055975,-490.0,0.00026607,3,"2025-06-23T09:30:55.975",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148337,1750671055984,-830.36,0.00026607,3,"2025-06-23T09:30:55.984",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148339,1750671055994,-525.41,0.00026607,3,"2025-06-23T09:30:55.994",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148341,1750671056003,-1068.15,0.00026607,3,"2025-06-23T09:30:56.003",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148343,1750671056012,-690.72,0.00026607,3,"2025-06-23T09:30:56.012",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148345,1750671056022,-1225.6,0.00026607,3,"2025-06-23T09:30:56.022",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148347,1750671056031,-1239.87,0.00026607,3,"2025-06-23T09:30:56.031",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148349,1750671056042,-1334.29,0.00026607,3,"2025-06-23T09:30:56.042",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148351,1750671056052,-1174.6,0.00026607,3,"2025-06-23T09:30:56.052",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148353,1750671056062,-2305.072983,0.00026607,3,"2025-06-23T09:30:56.062",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148354,1750671056071,-1213.260132,0.00026607,3,"2025-06-23T09:30:56.071",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148355,1750671056082,-1035.95,0.00026607,3,"2025-06-23T09:30:56.082",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148356,1750671056091,-490.0,0.00026607,3,"2025-06-23T09:30:56.091",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148357,1750671056101,-490.0,0.00026607,3,"2025-06-23T09:30:56.101",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148358,1750671056111,-1440.75,0.00026607,3,"2025-06-23T09:30:56.111",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148359,1750671056122,-2027.51,0.00026607,3,"2025-06-23T09:30:56.122",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148360,1750671056131,-794.33,0.00026607,3,"2025-06-23T09:30:56.131",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148361,1750671056141,-1437.79,0.00026607,3,"2025-06-23T09:30:56.141",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148362,1750671056150,-4833.380964,0.00026607,3,"2025-06-23T09:30:56.150",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148363,1750671056160,-614.15,0.00026607,3,"2025-06-23T09:30:56.160",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148364,1750671056171,-1340.2,0.00026607,3,"2025-06-23T09:30:56.171",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148365,1750671056182,-490.0,0.00026607,3,"2025-06-23T09:30:56.182",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148366,1750671056196,-490.0,0.00026607,3,"2025-06-23T09:30:56.196",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148367,1750671056210,-981.2,0.00026607,3,"2025-06-23T09:30:56.210",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148368,1750671056221,-601.64,0.00026607,3,"2025-06-23T09:30:56.221",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148369,1750671056230,-747.47,0.00026607,3,"2025-06-23T09:30:56.230",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148370,1750671056240,-2568.16,0.00026607,3,"2025-06-23T09:30:56.240",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148371,1750671056249,-1437.45,0.00026607,3,"2025-06-23T09:30:56.249",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148372,1750671056260,-1019.22,0.00026607,3,"2025-06-23T09:30:56.260",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148373,1750671056270,-1567.19,0.00026607,3,"2025-06-23T09:30:56.270",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148374,1750671056280,-1254.72,0.00026607,3,"2025-06-23T09:30:56.280",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148375,1750671056291,-1423.33,0.00026607,3,"2025-06-23T09:30:56.291",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148376,1750671056301,-10874.26,0.00026607,3,"2025-06-23T09:30:56.301",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148377,1750671056314,-1840.02,0.00026607,3,"2025-06-23T09:30:56.314",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148378,1750671056324,-613.75,0.00026607,3,"2025-06-23T09:30:56.324",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148379,1750671056334,-567.06592496,0.00026607,3,"2025-06-23T09:30:56.334",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148380,1750671056344,-2981.49,0.00026607,3,"2025-06-23T09:30:56.344",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148381,1750671056354,-1421.03,0.00026607,3,"2025-06-23T09:30:56.354",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148382,1750671056365,-490.0,0.00026607,3,"2025-06-23T09:30:56.365",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148383,1750671056374,-1615.12,0.00026607,3,"2025-06-23T09:30:56.374",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148384,1750671056385,-2199.74,0.00026607,3,"2025-06-23T09:30:56.385",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148385,1750671056395,-1367.19,0.00026607,3,"2025-06-23T09:30:56.395",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148386,1750671056405,-490.0,0.00026607,3,"2025-06-23T09:30:56.405",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148387,1750671056415,-873.9,0.00026607,3,"2025-06-23T09:30:56.415",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148388,1750671056426,-1277.01,0.00026607,3,"2025-06-23T09:30:56.426",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148389,1750671056435,-736.22,0.00026607,3,"2025-06-23T09:30:56.435",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148390,1750671056445,-1232.55,0.00026607,3,"2025-06-23T09:30:56.445",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148391,1750671056455,-2264.65,0.00026607,3,"2025-06-23T09:30:56.455",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148392,1750671056465,-798.31,0.00026607,3,"2025-06-23T09:30:56.465",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148393,1750671056475,-1460.83,0.00026607,3,"2025-06-23T09:30:56.475",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148394,1750671056484,-1230.43,0.00026607,3,"2025-06-23T09:30:56.484",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148395,1750671056493,-3458.74,0.00026607,3,"2025-06-23T09:30:56.493",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148396,1750671056503,-3322.15,0.00026607,3,"2025-06-23T09:30:56.503",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148397,1750671056513,-1258.34,0.00026607,3,"2025-06-23T09:30:56.513",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148398,1750671056522,-542.15,0.00026607,3,"2025-06-23T09:30:56.522",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148399,1750671056531,-1319.46,0.00026607,3,"2025-06-23T09:30:56.531",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148400,1750671056541,-1266.38,0.00026607,3,"2025-06-23T09:30:56.541",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148401,1750671056550,-4577.7,0.00026607,3,"2025-06-23T09:30:56.550",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148402,1750671056560,-490.0,0.00026607,3,"2025-06-23T09:30:56.560",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148403,1750671056569,-770.46,0.00026607,3,"2025-06-23T09:30:56.569",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148404,1750671056579,-1409.81,0.00026607,3,"2025-06-23T09:30:56.579",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148405,1750671056588,-1362.36,0.00026607,3,"2025-06-23T09:30:56.588",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148406,1750671056597,-861.06,0.00026607,3,"2025-06-23T09:30:56.597",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148407,1750671056607,-8287.4,0.00026607,3,"2025-06-23T09:30:56.607",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148408,1750671056616,-968.22,0.00026607,3,"2025-06-23T09:30:56.616",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148409,1750671056626,-490.0,0.00026607,3,"2025-06-23T09:30:56.626",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148410,1750671056635,-562.9,0.00026607,3,"2025-06-23T09:30:56.635",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148411,1750671056645,-722.97,0.00026607,3,"2025-06-23T09:30:56.645",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148412,1750671056655,-1605.74,0.00026607,3,"2025-06-23T09:30:56.655",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148413,1750671056664,-1832.31,0.00026607,3,"2025-06-23T09:30:56.664",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148414,1750671056674,-1229.9,0.00026607,3,"2025-06-23T09:30:56.674",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148415,1750671056683,-490.0,0.00026607,3,"2025-06-23T09:30:56.683",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148416,1750671056693,-1210.95,0.00026607,3,"2025-06-23T09:30:56.693",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148417,1750671056702,-1299.1,0.00026607,3,"2025-06-23T09:30:56.702",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148418,1750671056712,-1087.46,0.00026607,3,"2025-06-23T09:30:56.712",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148419,1750671056721,-1286.14,0.00026607,3,"2025-06-23T09:30:56.721",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148420,1750671056731,-490.0,0.00026607,3,"2025-06-23T09:30:56.731",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148421,1750671056741,-1605.88,0.00026607,3,"2025-06-23T09:30:56.741",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148422,1750671056750,-3821.2,0.00026607,3,"2025-06-23T09:30:56.750",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148423,1750671056760,-752.18,0.00026607,3,"2025-06-23T09:30:56.760",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148424,1750671056769,-490.0,0.00026607,3,"2025-06-23T09:30:56.769",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148425,1750671056779,-6122.59,0.00026607,3,"2025-06-23T09:30:56.779",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148426,1750671056788,-1424.95,0.00026607,3,"2025-06-23T09:30:56.788",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148427,1750671056799,-957.37,0.00026607,3,"2025-06-23T09:30:56.799",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148428,1750671056808,-1267.93,0.00026607,3,"2025-06-23T09:30:56.808",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148429,1750671056818,-17037.3840456,0.00026607,2,"2025-06-23T09:30:56.818",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148430,1750671056828,-936.09,0.00026607,3,"2025-06-23T09:30:56.828",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148431,1750671056838,-563.52,0.00026607,3,"2025-06-23T09:30:56.838",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148432,1750671056848,-1430.22,0.00026607,3,"2025-06-23T09:30:56.848",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148433,1750671056858,-1062.05,0.00026607,3,"2025-06-23T09:30:56.858",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148434,1750671056867,-3287.6,0.00026607,3,"2025-06-23T09:30:56.867",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148435,1750671056877,-490.0,0.00026607,3,"2025-06-23T09:30:56.877",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148436,1750671056886,-4015.02,0.00026607,3,"2025-06-23T09:30:56.886",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148437,1750671056896,-2640.32,0.00026607,3,"2025-06-23T09:30:56.896",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148438,1750671056906,-5626.95,0.00026607,3,"2025-06-23T09:30:56.906",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148439,1750671056915,-500.0,0.00026656,2,"2025-06-23T09:30:56.915",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148440,1750671056925,-500.0,0.00026656,2,"2025-06-23T09:30:56.925",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148441,1750671056934,-500.0,0.00026656,2,"2025-06-23T09:30:56.934",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148442,1750671056944,-500.0,0.00026656,2,"2025-06-23T09:30:56.944",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148443,1750671056954,-500.0,0.00026656,2,"2025-06-23T09:30:56.954",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148444,1750671056963,-500.0,0.00026656,2,"2025-06-23T09:30:56.963",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148445,1750671056973,-500.0,0.00026656,2,"2025-06-23T09:30:56.973",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148446,1750671056983,-500.0,0.00026656,2,"2025-06-23T09:30:56.983",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148447,1750671056994,-500.0,0.00026656,2,"2025-06-23T09:30:56.994",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148448,1750671057003,-500.0,0.00026656,2,"2025-06-23T09:30:57.003",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148449,1750671057012,-500.0,0.00026656,2,"2025-06-23T09:30:57.012",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148450,1750671057021,-500.0,0.00026656,2,"2025-06-23T09:30:57.021",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148451,1750671057031,-500.0,0.00026656,2,"2025-06-23T09:30:57.031",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148452,1750671057040,-500.0,0.00026656,2,"2025-06-23T09:30:57.040",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148453,1750671057051,-500.0,0.00026656,2,"2025-06-23T09:30:57.051",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148454,1750671057061,-500.0,0.00026656,2,"2025-06-23T09:30:57.061",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148455,1750671057070,-500.0,0.00026656,2,"2025-06-23T09:30:57.070",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148456,1750671057080,-500.0,0.00026656,2,"2025-06-23T09:30:57.080",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148457,1750671057089,-500.0,0.00026656,2,"2025-06-23T09:30:57.089",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148458,1750671057099,-500.0,0.00026656,2,"2025-06-23T09:30:57.099",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148459,1750671057109,-500.0,0.00026656,2,"2025-06-23T09:30:57.109",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148460,1750671057118,-500.0,0.00026656,2,"2025-06-23T09:30:57.118",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148461,1750671057128,-500.0,0.00026656,2,"2025-06-23T09:30:57.128",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148462,1750671057138,-500.0,0.00026656,2,"2025-06-23T09:30:57.138",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148463,1750671057148,-500.0,0.00026656,2,"2025-06-23T09:30:57.148",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148464,1750671057157,-500.0,0.00026656,2,"2025-06-23T09:30:57.157",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148465,1750671057166,-500.0,0.00026656,2,"2025-06-23T09:30:57.166",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148466,1750671057176,-500.0,0.00026656,2,"2025-06-23T09:30:57.176",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148467,1750671057185,-500.0,0.00026656,2,"2025-06-23T09:30:57.185",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148468,1750671057199,-500.0,0.00026656,2,"2025-06-23T09:30:57.199",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148469,1750671057209,-500.0,0.00026656,2,"2025-06-23T09:30:57.209",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148470,1750671057218,-500.0,0.00026656,2,"2025-06-23T09:30:57.218",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148471,1750671057228,-500.0,0.00026656,2,"2025-06-23T09:30:57.228",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148472,1750671057237,-500.0,0.00026656,2,"2025-06-23T09:30:57.237",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148473,1750671057247,-500.0,0.00026656,2,"2025-06-23T09:30:57.247",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148474,1750671057257,-500.0,0.00026656,2,"2025-06-23T09:30:57.257",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148475,1750671057266,-500.0,0.00026656,2,"2025-06-23T09:30:57.266",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148476,1750671057275,-500.0,0.00026656,2,"2025-06-23T09:30:57.275",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148477,1750671057285,-462.078,0.00026656,2,"2025-06-23T09:30:57.285",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148478,1750671057294,-297.33,0.00026676,2,"2025-06-23T09:30:57.294",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148479,1750671057304,-171.10185888,0.00026683,2,"2025-06-23T09:30:57.304",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148480,1750671057314,-156.0,0.00026695,2,"2025-06-23T09:30:57.314",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148481,1750671057324,-2000.0,0.000267,2,"2025-06-23T09:30:57.324",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148482,1750671057439,-1000.0,0.000267,9,"2025-06-23T09:30:57.439",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148483,1750671057449,-1255.46,0.00026702,3,"2025-06-23T09:30:57.449",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148484,1750671057458,-2201.56,0.00026702,3,"2025-06-23T09:30:57.458",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148485,1750671057467,-1491.47,0.00026702,3,"2025-06-23T09:30:57.467",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148486,1750671057476,-2930.5,0.00026702,3,"2025-06-23T09:30:57.476",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148487,1750671057486,-1708.16,0.00026702,3,"2025-06-23T09:30:57.486",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148488,1750671057495,-5907.73,0.00026702,3,"2025-06-23T09:30:57.495",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148489,1750671057504,-1391.51,0.00026702,3,"2025-06-23T09:30:57.504",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148490,1750671057513,-575.02,0.00026702,3,"2025-06-23T09:30:57.513",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148491,1750671057522,-1084.95,0.00026702,3,"2025-06-23T09:30:57.522",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148492,1750671057531,-1300.29,0.00026702,3,"2025-06-23T09:30:57.531",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148493,1750671057541,-1536.61,0.00026702,3,"2025-06-23T09:30:57.541",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148494,1750671057550,-490.0,0.00026706,3,"2025-06-23T09:30:57.550",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148495,1750671057559,-1224.06,0.00026706,3,"2025-06-23T09:30:57.559",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148496,1750671057569,-645.55,0.00026706,3,"2025-06-23T09:30:57.569",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148497,1750671057578,-1390.19,0.00026706,3,"2025-06-23T09:30:57.578",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148498,1750671057587,-490.0,0.00026706,3,"2025-06-23T09:30:57.587",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148499,1750671057596,-1689.64,0.00026706,3,"2025-06-23T09:30:57.596",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148500,1750671057606,-1008.05,0.00026706,3,"2025-06-23T09:30:57.606",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148501,1750671057615,-11226.73,0.00026706,3,"2025-06-23T09:30:57.615",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148502,1750671057624,-490.0,0.00026706,3,"2025-06-23T09:30:57.624",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148503,1750671057634,-878.14,0.00026706,3,"2025-06-23T09:30:57.634",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148504,1750671057643,-1344.09,0.00026706,3,"2025-06-23T09:30:57.643",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148505,1750671057652,-964.93,0.00026706,3,"2025-06-23T09:30:57.652",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148506,1750671057661,-2314.74,0.00026706,3,"2025-06-23T09:30:57.661",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148507,1750671057671,-490.0,0.00026706,3,"2025-06-23T09:30:57.671",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148508,1750671057680,-621.6,0.00026706,3,"2025-06-23T09:30:57.680",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148509,1750671057689,-1288.85,0.00026706,3,"2025-06-23T09:30:57.689",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148510,1750671057698,-1102.76,0.00026706,3,"2025-06-23T09:30:57.698",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148511,1750671057708,-513.81,0.00026706,3,"2025-06-23T09:30:57.708",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148512,1750671057717,-583.03,0.00026706,3,"2025-06-23T09:30:57.717",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148513,1750671057726,-1946.34,0.00026706,3,"2025-06-23T09:30:57.726",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148514,1750671057735,-1685.02,0.00026706,3,"2025-06-23T09:30:57.735",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148515,1750671057745,-942.64,0.00026706,3,"2025-06-23T09:30:57.745",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148516,1750671057754,-555.39,0.00026706,3,"2025-06-23T09:30:57.754",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148517,1750671057763,-2108.72,0.00026706,3,"2025-06-23T09:30:57.763",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148518,1750671057772,-505.66,0.00026706,3,"2025-06-23T09:30:57.772",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148519,1750671057782,-1117.03,0.00026706,3,"2025-06-23T09:30:57.782",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148520,1750671057792,-597.77,0.00026706,3,"2025-06-23T09:30:57.792",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148521,1750671057801,-739.27,0.00026706,3,"2025-06-23T09:30:57.801",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148522,1750671057810,-1054.61,0.00026706,3,"2025-06-23T09:30:57.810",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148523,1750671057820,-1245.98,0.00026706,3,"2025-06-23T09:30:57.820",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148524,1750671057829,-746.89,0.00026706,3,"2025-06-23T09:30:57.829",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148525,1750671057838,-1188.95,0.00026706,3,"2025-06-23T09:30:57.838",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148526,1750671057848,-1264.16,0.00026706,3,"2025-06-23T09:30:57.848",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148527,1750671057858,-991.38,0.00026706,3,"2025-06-23T09:30:57.858",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148528,1750671057868,-1256.51,0.00026706,3,"2025-06-23T09:30:57.868",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148529,1750671057877,-1099.57,0.00026706,3,"2025-06-23T09:30:57.877",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148530,1750671057887,-2170.06,0.00026706,3,"2025-06-23T09:30:57.887",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148531,1750671057896,-1192.33,0.00026706,3,"2025-06-23T09:30:57.896",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148532,1750671057906,-490.0,0.00026706,3,"2025-06-23T09:30:57.906",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148533,1750671057915,-544.36,0.00026706,3,"2025-06-23T09:30:57.915",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148534,1750671057924,-1114.47,0.00026706,3,"2025-06-23T09:30:57.924",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148535,1750671057933,-1291.74,0.00026706,3,"2025-06-23T09:30:57.933",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148536,1750671057943,-490.0,0.00026706,3,"2025-06-23T09:30:57.943",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148537,1750671057952,-559.15,0.00026706,3,"2025-06-23T09:30:57.952",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148538,1750671057961,-633.75,0.00026706,3,"2025-06-23T09:30:57.961",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148539,1750671057970,-1018.46,0.00026706,3,"2025-06-23T09:30:57.970",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148540,1750671057979,-490.0,0.00026706,3,"2025-06-23T09:30:57.979",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148541,1750671057988,-1499.34,0.00026706,3,"2025-06-23T09:30:57.988",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148542,1750671057998,-971.68,0.00026706,3,"2025-06-23T09:30:57.998",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148543,1750671058007,-744.75,0.00026706,3,"2025-06-23T09:30:58.007",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148544,1750671058016,-1123.73,0.00026706,3,"2025-06-23T09:30:58.016",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148545,1750671058026,-1493.13,0.00026706,3,"2025-06-23T09:30:58.026",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148546,1750671058035,-522.07982135,0.00026706,3,"2025-06-23T09:30:58.035",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148547,1750671058044,-806.25,0.00026706,3,"2025-06-23T09:30:58.044",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148548,1750671058053,-893.96,0.00026707,3,"2025-06-23T09:30:58.053",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148549,1750671058063,-1279.9,0.00026707,3,"2025-06-23T09:30:58.063",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148550,1750671058072,-1111.65,0.00026707,3,"2025-06-23T09:30:58.072",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148551,1750671058082,-852.71,0.00026707,3,"2025-06-23T09:30:58.082",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148552,1750671058091,-490.0,0.00026707,3,"2025-06-23T09:30:58.091",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148553,1750671058101,-1214.37,0.00026707,3,"2025-06-23T09:30:58.101",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148554,1750671058110,-490.0,0.00026707,3,"2025-06-23T09:30:58.110",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148555,1750671058119,-601.1,0.00026707,3,"2025-06-23T09:30:58.119",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148557,1750671058128,-1230.36,0.00026707,3,"2025-06-23T09:30:58.128",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148559,1750671058137,-1535.19,0.00026707,3,"2025-06-23T09:30:58.137",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148560,1750671058146,-1124.34,0.00026707,3,"2025-06-23T09:30:58.146",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148562,1750671058155,-987.86,0.00026707,3,"2025-06-23T09:30:58.155",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148564,1750671058165,-1909.97,0.00026707,3,"2025-06-23T09:30:58.165",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148565,1750671058174,-1871.68,0.00026707,3,"2025-06-23T09:30:58.174",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148566,1750671058183,-1679.08,0.00026707,3,"2025-06-23T09:30:58.183",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148567,1750671058192,-3684.48,0.00026707,3,"2025-06-23T09:30:58.192",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148568,1750671058201,-1110.3,0.00026707,3,"2025-06-23T09:30:58.201",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148569,1750671058211,-6135.07,0.00026707,3,"2025-06-23T09:30:58.211",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148570,1750671058220,-1292.11,0.00026707,3,"2025-06-23T09:30:58.220",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148571,1750671058229,-4348.18,0.00026707,3,"2025-06-23T09:30:58.229",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148572,1750671058238,-1305.05,0.00026707,3,"2025-06-23T09:30:58.238",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148573,1750671058248,-4930.46,0.00026707,3,"2025-06-23T09:30:58.248",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148574,1750671058257,-5411.6,0.00026707,3,"2025-06-23T09:30:58.257",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148575,1750671058266,-490.0,0.00026707,3,"2025-06-23T09:30:58.266",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148576,1750671058275,-3052.68,0.00026707,3,"2025-06-23T09:30:58.275",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148577,1750671058284,-498.89,0.00026707,3,"2025-06-23T09:30:58.284",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148578,1750671058294,-1243.35,0.00026707,3,"2025-06-23T09:30:58.294",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148579,1750671058303,-784.78,0.00026707,3,"2025-06-23T09:30:58.303",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148580,1750671058312,-1542.83,0.00026707,3,"2025-06-23T09:30:58.312",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148581,1750671058321,-1417.76,0.00026707,3,"2025-06-23T09:30:58.321",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148582,1750671058330,-1250.85,0.00026707,3,"2025-06-23T09:30:58.330",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148583,1750671058340,-3787.45,0.00026707,3,"2025-06-23T09:30:58.340",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148584,1750671058349,-522.67,0.00026707,3,"2025-06-23T09:30:58.349",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148585,1750671058359,-4663.0,0.00026707,3,"2025-06-23T09:30:58.359",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148586,1750671058368,-808.5,0.00026707,3,"2025-06-23T09:30:58.368",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148587,1750671058377,-725.43,0.00026707,3,"2025-06-23T09:30:58.377",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148588,1750671058386,-490.0,0.00026707,3,"2025-06-23T09:30:58.386",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148589,1750671058395,-1024.92,0.00026707,3,"2025-06-23T09:30:58.395",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148590,1750671058404,-1023.63,0.00026707,3,"2025-06-23T09:30:58.404",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148591,1750671058413,-1229.41,0.00026707,3,"2025-06-23T09:30:58.413",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148592,1750671058423,-1101.11,0.00026707,3,"2025-06-23T09:30:58.423",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148593,1750671058432,-205.0,0.00026711,7,"2025-06-23T09:30:58.432",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148594,1750671058441,-1000.0,0.00026758,2,"2025-06-23T09:30:58.441",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148595,1750671058450,-1093.58,0.00026767,3,"2025-06-23T09:30:58.450",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148596,1750671058459,-490.0,0.00026767,3,"2025-06-23T09:30:58.459",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148597,1750671058469,-1145.93,0.00026767,3,"2025-06-23T09:30:58.469",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148598,1750671058478,-592.4,0.00026767,3,"2025-06-23T09:30:58.478",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148599,1750671058487,-791.05,0.00026767,3,"2025-06-23T09:30:58.487",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148600,1750671058497,-2299.43,0.00026767,3,"2025-06-23T09:30:58.497",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148601,1750671058506,-876.96,0.00026767,3,"2025-06-23T09:30:58.506",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148602,1750671058516,-1136.69,0.00026767,3,"2025-06-23T09:30:58.516",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148603,1750671058525,-1124.98,0.00026767,3,"2025-06-23T09:30:58.525",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148604,1750671058534,-1139.62,0.00026767,3,"2025-06-23T09:30:58.534",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148605,1750671058543,-1299.08,0.00026767,3,"2025-06-23T09:30:58.543",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148606,1750671058552,-23598.15,0.00026767,3,"2025-06-23T09:30:58.552",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148607,1750671058561,-3594.64,0.00026767,3,"2025-06-23T09:30:58.561",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148608,1750671058571,-1672.9,0.00026767,3,"2025-06-23T09:30:58.571",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148609,1750671058580,-2305.21,0.00026767,3,"2025-06-23T09:30:58.580",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148610,1750671058589,-1263.38,0.00026767,3,"2025-06-23T09:30:58.589",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148611,1750671058598,-2485.33,0.00026767,3,"2025-06-23T09:30:58.598",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148612,1750671058607,-5354.1,0.00026767,3,"2025-06-23T09:30:58.607",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148613,1750671058616,-981.37,0.00026767,3,"2025-06-23T09:30:58.616",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148614,1750671058625,-500.0,0.00026773,2,"2025-06-23T09:30:58.625",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148615,1750671058634,-151.0,0.00026773,7,"2025-06-23T09:30:58.634",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148616,1750671058644,-151.0,0.00026773,7,"2025-06-23T09:30:58.644",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148617,1750671058653,-610.021123,0.00026773,7,"2025-06-23T09:30:58.653",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148618,1750671058662,-610.021123,0.00026773,7,"2025-06-23T09:30:58.662",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148619,1750671058671,-151.0,0.0002678,7,"2025-06-23T09:30:58.671",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148620,1750671058680,-151.0,0.0002678,7,"2025-06-23T09:30:58.680",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148621,1750671058690,-151.0,0.0002678,7,"2025-06-23T09:30:58.690",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148622,1750671058699,-172.871256,0.0002678,7,"2025-06-23T09:30:58.699",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148623,1750671058708,-151.0,0.0002678,7,"2025-06-23T09:30:58.708",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148624,1750671058717,-151.0,0.0002678,7,"2025-06-23T09:30:58.717",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148625,1750671058727,-151.0,0.0002678,7,"2025-06-23T09:30:58.727",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148627,1750671058736,-3287.893115,0.0002678,7,"2025-06-23T09:30:58.736",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148629,1750671058745,-39999.32318599,0.00026783,2,"2025-06-23T09:30:58.745",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148631,1750671058754,-151.0,0.00026783,7,"2025-06-23T09:30:58.754",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148633,1750671058763,-151.0,0.00026783,7,"2025-06-23T09:30:58.763",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148635,1750671058773,-152.020867,0.00026783,7,"2025-06-23T09:30:58.773",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148637,1750671058782,-151.890718,0.00026783,7,"2025-06-23T09:30:58.782",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148639,1750671058791,-151.0,0.00026783,7,"2025-06-23T09:30:58.791",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148641,1750671058801,-151.0,0.00026783,7,"2025-06-23T09:30:58.801",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148643,1750671058810,-151.0,0.00026783,7,"2025-06-23T09:30:58.810",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148646,1750671058821,-151.0,0.00026783,7,"2025-06-23T09:30:58.821",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148648,1750671058830,-624.53,0.00026783,3,"2025-06-23T09:30:58.830",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148650,1750671058839,-151.0,0.00026783,7,"2025-06-23T09:30:58.839",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148652,1750671058848,-154.268192,0.00026783,7,"2025-06-23T09:30:58.848",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148654,1750671058857,-151.0,0.00026783,7,"2025-06-23T09:30:58.857",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148656,1750671058866,-151.0,0.00026783,7,"2025-06-23T09:30:58.866",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148658,1750671058875,-151.0,0.00026783,7,"2025-06-23T09:30:58.875",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148659,1750671058883,-151.0,0.00026783,7,"2025-06-23T09:30:58.883",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148661,1750671058892,-595.02,0.00026783,3,"2025-06-23T09:30:58.892",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148664,1750671058902,-263.822863,0.00026783,7,"2025-06-23T09:30:58.902",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148665,1750671058911,-8365.58,0.00026783,3,"2025-06-23T09:30:58.911",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148667,1750671058920,-227.780122,0.00026783,7,"2025-06-23T09:30:58.920",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148669,1750671058929,-1843.42,0.00026783,3,"2025-06-23T09:30:58.929",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148670,1750671058937,-151.0,0.00026783,7,"2025-06-23T09:30:58.937",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148672,1750671058946,-151.0,0.00026783,7,"2025-06-23T09:30:58.946",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148674,1750671058955,-1331.92,0.00026783,3,"2025-06-23T09:30:58.955",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148676,1750671058964,-1251.97,0.00026783,3,"2025-06-23T09:30:58.964",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148678,1750671058973,-11616.27,0.00026783,3,"2025-06-23T09:30:58.973",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148679,1750671058982,-151.0,0.00026783,7,"2025-06-23T09:30:58.982",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148681,1750671058991,-212.735661,0.00026783,7,"2025-06-23T09:30:58.991",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148683,1750671059001,-1649.92,0.00026783,3,"2025-06-23T09:30:59.001",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148685,1750671059010,-1478.67,0.00026783,3,"2025-06-23T09:30:59.010",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148687,1750671059019,-1051.94,0.00026783,3,"2025-06-23T09:30:59.019",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148689,1750671059028,-2056.47,0.00026783,3,"2025-06-23T09:30:59.028",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148691,1750671059038,-1241.52,0.00026783,3,"2025-06-23T09:30:59.038",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148692,1750671059048,-1498.15,0.00026783,3,"2025-06-23T09:30:59.048",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148693,1750671059058,-610.021123,0.00026783,7,"2025-06-23T09:30:59.058",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148694,1750671059067,-610.021123,0.00026783,7,"2025-06-23T09:30:59.067",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148695,1750671059076,-3287.893115,0.00026783,7,"2025-06-23T09:30:59.076",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148696,1750671059086,-3287.893115,0.00026783,7,"2025-06-23T09:30:59.086",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148697,1750671059095,-610.021123,0.00026783,7,"2025-06-23T09:30:59.095",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148698,1750671059104,-610.021123,0.00026783,7,"2025-06-23T09:30:59.104",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148699,1750671059113,-224106.06274387,0.00026783,2,"2025-06-23T09:30:59.113",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148700,1750671059554,-1004.9,0.00026783,2,"2025-06-23T09:30:59.554",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148704,1750671061234,-0.18468298,0.00024481,2,"2025-06-23T09:31:01.234",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148705,1750671061324,-3714.70421702,0.00024481,2,"2025-06-23T09:31:01.324",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148706,1750671061334,-151.0,0.00025227,7,"2025-06-23T09:31:01.334",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148707,1750671061344,-151.0,0.00025511,7,"2025-06-23T09:31:01.344",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148708,1750671061354,-2277.06282456,0.0002556,2,"2025-06-23T09:31:01.354",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148709,1750671061590,-9743.06774387,0.0002556,2,"2025-06-23T09:31:01.590",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148710,1750671061600,-210.440574,0.00025785,7,"2025-06-23T09:31:01.600",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148711,1750671061610,-1188.0515894,0.00026333,3,"2025-06-23T09:31:01.610",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148712,1750671062285,-490.0,0.00024788,3,"2025-06-23T09:31:02.285",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148713,1750671062298,-490.0,0.00025062,3,"2025-06-23T09:31:02.298",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148714,1750671062309,-490.0,0.00025336,3,"2025-06-23T09:31:02.309",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148715,1750671062319,-490.0,0.0002561,3,"2025-06-23T09:31:02.319",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148716,1750671062329,-490.0,0.00025884,3,"2025-06-23T09:31:02.329",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148717,1750671062340,-490.0,0.00026158,3,"2025-06-23T09:31:02.340",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148718,1750671062350,-1351.6784106,0.00026333,3,"2025-06-23T09:31:02.350",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148719,1750671062360,-3287.893115,0.0002649,7,"2025-06-23T09:31:02.360",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148720,1750671062370,-2539.73,0.00026607,3,"2025-06-23T09:31:02.370",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148721,1750671062381,-160.15838423,0.00026702,2,"2025-06-23T09:31:02.381",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148722,1750671062391,-3287.893115,0.0002678,7,"2025-06-23T09:31:02.391",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148723,1750671062401,-3287.893115,0.00026783,7,"2025-06-23T09:31:02.401",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148724,1750671062411,-3287.893115,0.00026783,7,"2025-06-23T09:31:02.411",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148725,1750671062421,-32020.0530728,0.00026783,2,"2025-06-23T09:31:02.421",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148726,1750671063572,-246.6462,0.00024481,2,"2025-06-23T09:31:03.572",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148727,1750671063583,-422.3538,0.00024689,3,"2025-06-23T09:31:03.583",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148728,1750671063595,-458.42669019,0.00024689,3,"2025-06-23T09:31:03.595",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148729,1750671063702,-33.21950981,0.00024689,3,"2025-06-23T09:31:03.702",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148730,1750671063711,-466.53232078,0.00024899,2,"2025-06-23T09:31:03.711",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148735,1750671433140,270.47,0.00013699,2,"2025-06-23T09:37:13.140",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148736,1750671452572,162.67,0.0002496,120,"2025-06-23T09:37:32.572",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148744,1750671909218,1617.01715302,0.000273,120,"2025-06-23T09:45:09.218",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148746,1750671933569,250.0,0.00015,2,"2025-06-23T09:45:33.569",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148747,1750671935200,300.0,0.00017,2,"2025-06-23T09:45:35.200",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148756,1750672231979,-270.47,0.00020187,2,"2025-06-23T09:50:31.979",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148757,1750672231990,-205.0,0.00020267,2,"2025-06-23T09:50:31.990",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148758,1750672232001,-984.23783706,0.00021441,2,"2025-06-23T09:50:32.001",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148759,1750672232013,-928.86549934,0.00021441,2,"2025-06-23T09:50:32.013",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148760,1750672232024,-600.0,0.00021441,2,"2025-06-23T09:50:32.024",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148761,1750672232035,-145.7250196,0.00021441,2,"2025-06-23T09:50:32.035",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148762,1750672232045,-205.0,0.00021549,3,"2025-06-23T09:50:32.045",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148763,1750672232057,-280.44,0.00021777,2,"2025-06-23T09:50:32.057",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148764,1750672232066,-537.71,0.00021785,2,"2025-06-23T09:50:32.066",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148765,1750672232074,-200.0,0.00021884,2,"2025-06-23T09:50:32.074",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148766,1750672232083,-298.1313428,0.00022106,2,"2025-06-23T09:50:32.083",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148767,1750672232092,-313.61,0.00022157,2,"2025-06-23T09:50:32.092",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148768,1750672232101,-145.32277318,0.00022182,2,"2025-06-23T09:50:32.101",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148769,1750672232132,-454.67722682,0.00022182,2,"2025-06-23T09:50:32.132",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148770,1750672232142,-78.96299915,0.00022183,2,"2025-06-23T09:50:32.142",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148771,1750672232153,-644.64710964,0.00022183,2,"2025-06-23T09:50:32.153",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148772,1750672232164,-301.84124808,0.00022183,2,"2025-06-23T09:50:32.164",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148773,1750672232187,-174.54864313,0.00022183,2,"2025-06-23T09:50:32.187",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148774,1750672232197,-6540.58,0.00022184,2,"2025-06-23T09:50:32.197",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148775,1750672232206,-264.0,0.00022205,2,"2025-06-23T09:50:32.206",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148776,1750672232216,-300.0,0.00022206,2,"2025-06-23T09:50:32.216",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148777,1750672232226,-300.0,0.00022206,2,"2025-06-23T09:50:32.226",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148778,1750672232236,-250.0,0.00022206,2,"2025-06-23T09:50:32.236",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148779,1750672232245,-250.0,0.00022206,2,"2025-06-23T09:50:32.245",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148780,1750672232255,-2751.0,0.00022252,2,"2025-06-23T09:50:32.255",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148781,1750672232264,-3279.2,0.00022252,2,"2025-06-23T09:50:32.264",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148782,1750672232275,-300.0,0.00022399,2,"2025-06-23T09:50:32.275",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148783,1750672232284,-298.1313428,0.0002244,2,"2025-06-23T09:50:32.284",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148784,1750672232295,-150.0,0.0002271,2,"2025-06-23T09:50:32.295",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148785,1750672232305,-150.0,0.0002271,2,"2025-06-23T09:50:32.305",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148787,1750672232314,-159.57839096,0.00022773,2,"2025-06-23T09:50:32.314",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148789,1750672232324,-298.1313428,0.00022773,2,"2025-06-23T09:50:32.324",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148791,1750672232334,-205.0,0.00022831,5,"2025-06-23T09:50:32.334",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148793,1750672232344,-5446.62532203,0.00022832,2,"2025-06-23T09:50:32.344",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148795,1750672232353,-688.0,0.00022841,2,"2025-06-23T09:50:32.353",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148797,1750672232362,-500.0,0.00022841,2,"2025-06-23T09:50:32.362",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148799,1750672232372,-235.43239541,0.00022841,2,"2025-06-23T09:50:32.372",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148801,1750672232381,-161.23712316,0.00022841,2,"2025-06-23T09:50:32.381",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148803,1750672232390,-500.0,0.00022841,2,"2025-06-23T09:50:32.390",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148805,1750672232399,-500.0,0.00022841,2,"2025-06-23T09:50:32.399",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148807,1750672232408,-220.33015141,0.00022841,2,"2025-06-23T09:50:32.408",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148809,1750672232417,-500.0,0.00022841,2,"2025-06-23T09:50:32.417",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148811,1750672232426,-20818.11481718,0.00022842,2,"2025-06-23T09:50:32.426",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148814,1750672232437,-674.35267891,0.00022842,2,"2025-06-23T09:50:32.437",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148816,1750672232448,-2728.04560496,0.00022842,2,"2025-06-23T09:50:32.448",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148818,1750672232462,-370.04022624,0.00022842,2,"2025-06-23T09:50:32.462",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148820,1750672232473,-517.70502891,0.00022842,2,"2025-06-23T09:50:32.473",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148849,1750672232670,-312.13489786,0.00022842,2,"2025-06-23T09:50:32.670",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148851,1750672232681,-269208.38674594,0.00022842,2,"2025-06-23T09:50:32.681",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148853,1750672232691,-2005.68,0.00022873,2,"2025-06-23T09:50:32.691",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148855,1750672232700,-700.37,0.00022895,2,"2025-06-23T09:50:32.700",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148857,1750672232710,-172.788639,0.00022896,2,"2025-06-23T09:50:32.710",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148859,1750672232719,-648.30591,0.00022896,2,"2025-06-23T09:50:32.719",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148862,1750672232729,-167.0,0.00022904,2,"2025-06-23T09:50:32.729",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148863,1750672232739,-7982.72,0.00022928,2,"2025-06-23T09:50:32.739",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148865,1750672232750,-233.9426728,0.00023,8,"2025-06-23T09:50:32.750",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148867,1750672232760,-5563.0,0.00023,5,"2025-06-23T09:50:32.760",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148869,1750672232769,-6010.06528426,0.00023137,2,"2025-06-23T09:50:32.769",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148871,1750672232778,-162.04,0.00023138,2,"2025-06-23T09:50:32.778",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148872,1750672232788,-7387.63,0.00023154,2,"2025-06-23T09:50:32.788",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148874,1750672232797,-500.0,0.00023167,2,"2025-06-23T09:50:32.797",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148876,1750672232806,-8219.18,0.00023237,2,"2025-06-23T09:50:32.806",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148878,1750672232816,-233.94267258,0.00023348,9,"2025-06-23T09:50:32.816",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148880,1750672232825,-6010.06528421,0.0002342,2,"2025-06-23T09:50:32.825",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148882,1750672232834,-2228.39,0.00023531,2,"2025-06-23T09:50:32.834",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148884,1750672232843,-7142.856,0.00023537,2,"2025-06-23T09:50:32.843",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148885,1750672232853,-207.4,0.00023537,2,"2025-06-23T09:50:32.853",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148886,1750672232862,-400.71,0.00023562,2,"2025-06-23T09:50:32.862",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148887,1750672232872,-770.52,0.00023582,2,"2025-06-23T09:50:32.872",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148888,1750672232881,-7407.141672,0.00023592,2,"2025-06-23T09:50:32.881",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148889,1750672232890,-156.71,0.00023642,2,"2025-06-23T09:50:32.890",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148890,1750672232899,-7681.20591386,0.00023647,2,"2025-06-23T09:50:32.899",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148891,1750672232908,-151.0,0.00023653,2,"2025-06-23T09:50:32.908",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148892,1750672232917,-151.0,0.00023653,2,"2025-06-23T09:50:32.917",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148893,1750672232926,-151.0,0.00023653,2,"2025-06-23T09:50:32.926",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148894,1750672232936,-151.0,0.00023653,2,"2025-06-23T09:50:32.936",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148895,1750672232945,-500.0,0.00023653,2,"2025-06-23T09:50:32.945",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148896,1750672232953,-151.0,0.00023653,2,"2025-06-23T09:50:32.953",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148897,1750672232963,-500.0,0.00023653,2,"2025-06-23T09:50:32.963",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148898,1750672232972,-151.0,0.00023653,2,"2025-06-23T09:50:32.972",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148899,1750672232981,-500.0,0.00023653,2,"2025-06-23T09:50:32.981",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148900,1750672232990,-151.0,0.00023653,2,"2025-06-23T09:50:32.990",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148901,1750672233004,-500.0,0.00023653,2,"2025-06-23T09:50:33.004",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148902,1750672233014,-500.0,0.00023653,2,"2025-06-23T09:50:33.014",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148903,1750672233023,-151.0,0.00023653,2,"2025-06-23T09:50:33.023",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148904,1750672233033,-500.0,0.00023653,2,"2025-06-23T09:50:33.033",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148905,1750672233042,-151.0,0.00023653,2,"2025-06-23T09:50:33.042",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148906,1750672233052,-500.0,0.00023653,2,"2025-06-23T09:50:33.052",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148907,1750672233062,-500.0,0.00023653,2,"2025-06-23T09:50:33.062",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148908,1750672233071,-500.0,0.00023653,2,"2025-06-23T09:50:33.071",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148909,1750672233080,-205.35975815,0.00023653,2,"2025-06-23T09:50:33.080",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148910,1750672233092,-54.63078994,0.00023653,2,"2025-06-23T09:50:33.092",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148911,1750672233102,-500.0,0.00023653,2,"2025-06-23T09:50:33.102",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148912,1750672233111,-500.0,0.00023653,2,"2025-06-23T09:50:33.111",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148913,1750672233120,-151.0,0.00023653,2,"2025-06-23T09:50:33.120",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148914,1750672233129,-500.0,0.00023653,2,"2025-06-23T09:50:33.129",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148915,1750672233139,-500.0,0.00023653,2,"2025-06-23T09:50:33.139",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148916,1750672233148,-500.0,0.00023653,2,"2025-06-23T09:50:33.148",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148917,1750672233157,-500.0,0.00023653,2,"2025-06-23T09:50:33.157",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148918,1750672233167,-151.0,0.00023653,2,"2025-06-23T09:50:33.167",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148919,1750672233176,-500.0,0.00023653,2,"2025-06-23T09:50:33.176",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148920,1750672233186,-500.0,0.00023653,2,"2025-06-23T09:50:33.186",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148921,1750672233197,-500.0,0.00023653,2,"2025-06-23T09:50:33.197",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148922,1750672233207,-151.0,0.00023653,2,"2025-06-23T09:50:33.207",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148923,1750672233216,-500.0,0.00023653,2,"2025-06-23T09:50:33.216",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148924,1750672233226,-500.0,0.00023653,2,"2025-06-23T09:50:33.226",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148925,1750672233235,-500.0,0.00023653,2,"2025-06-23T09:50:33.235",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148926,1750672233245,-151.0,0.00023653,2,"2025-06-23T09:50:33.245",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148927,1750672233254,-500.0,0.00023653,2,"2025-06-23T09:50:33.254",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148928,1750672233263,-500.0,0.00023653,2,"2025-06-23T09:50:33.263",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148929,1750672233272,-151.0,0.00023653,2,"2025-06-23T09:50:33.272",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148930,1750672233282,-500.0,0.00023653,2,"2025-06-23T09:50:33.282",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148931,1750672233291,-1000.0,0.00023653,2,"2025-06-23T09:50:33.291",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148932,1750672233302,-500.0,0.00023653,2,"2025-06-23T09:50:33.302",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148933,1750672233311,-151.0,0.00023653,2,"2025-06-23T09:50:33.311",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148934,1750672233320,-500.0,0.00023653,2,"2025-06-23T09:50:33.320",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148935,1750672233330,-1000.0,0.00023653,2,"2025-06-23T09:50:33.330",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148936,1750672233339,-500.0,0.00023653,2,"2025-06-23T09:50:33.339",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148937,1750672233348,-500.0,0.00023653,2,"2025-06-23T09:50:33.348",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148938,1750672233358,-151.0,0.00023653,2,"2025-06-23T09:50:33.358",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148939,1750672233367,-500.0,0.00023653,2,"2025-06-23T09:50:33.367",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148940,1750672233377,-500.0,0.00023653,2,"2025-06-23T09:50:33.377",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148941,1750672233386,-1000.0,0.00023653,2,"2025-06-23T09:50:33.386",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148942,1750672233396,-500.0,0.00023653,2,"2025-06-23T09:50:33.396",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148943,1750672233405,-151.0,0.00023653,2,"2025-06-23T09:50:33.405",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148944,1750672233415,-557.58078967,0.00023653,2,"2025-06-23T09:50:33.415",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148945,1750672233425,-1000.0,0.00023653,2,"2025-06-23T09:50:33.425",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148946,1750672233435,-151.0,0.00023653,2,"2025-06-23T09:50:33.435",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148947,1750672233444,-500.0,0.00023653,2,"2025-06-23T09:50:33.444",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148948,1750672233454,-1000.0,0.00023653,2,"2025-06-23T09:50:33.454",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148949,1750672233464,-151.0,0.00023653,2,"2025-06-23T09:50:33.464",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148950,1750672233474,-1000.0,0.00023653,2,"2025-06-23T09:50:33.474",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148951,1750672233483,-1000.0,0.00023653,2,"2025-06-23T09:50:33.483",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148952,1750672233493,-151.0,0.00023653,2,"2025-06-23T09:50:33.493",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148953,1750672233503,-500.0,0.00023653,2,"2025-06-23T09:50:33.503",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148954,1750672233512,-151.0,0.00023653,2,"2025-06-23T09:50:33.512",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148955,1750672233522,-151.0,0.00023653,2,"2025-06-23T09:50:33.522",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148956,1750672233531,-274.31503645,0.00023653,2,"2025-06-23T09:50:33.531",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148957,1750672233541,-668.65185757,0.00023653,2,"2025-06-23T09:50:33.541",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148958,1750672233550,-151.0,0.00023653,2,"2025-06-23T09:50:33.550",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148959,1750672233561,-151.0,0.00023653,2,"2025-06-23T09:50:33.561",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148960,1750672233570,-151.0,0.00023653,2,"2025-06-23T09:50:33.570",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148961,1750672233580,-151.0,0.00023653,2,"2025-06-23T09:50:33.580",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148962,1750672233590,-151.0,0.00023653,2,"2025-06-23T09:50:33.590",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148963,1750672233600,-151.0,0.00023653,2,"2025-06-23T09:50:33.600",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148964,1750672233610,-151.0,0.00023653,2,"2025-06-23T09:50:33.610",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148965,1750672233620,-151.0,0.00023653,2,"2025-06-23T09:50:33.620",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148966,1750672233629,-151.0,0.00023653,2,"2025-06-23T09:50:33.629",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148967,1750672233638,-151.0,0.00023653,2,"2025-06-23T09:50:33.638",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148968,1750672233647,-151.0,0.00023653,2,"2025-06-23T09:50:33.647",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148969,1750672233660,-151.0,0.00023653,2,"2025-06-23T09:50:33.660",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148970,1750672233669,-151.0,0.00023653,2,"2025-06-23T09:50:33.669",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148971,1750672233678,-151.0,0.00023653,2,"2025-06-23T09:50:33.678",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148972,1750672233688,-151.0,0.00023653,2,"2025-06-23T09:50:33.688",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148973,1750672233699,-151.0,0.00023653,2,"2025-06-23T09:50:33.699",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148974,1750672233709,-151.0,0.00023653,2,"2025-06-23T09:50:33.709",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148975,1750672233718,-151.0,0.00023653,2,"2025-06-23T09:50:33.718",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148976,1750672233729,-151.0,0.00023653,2,"2025-06-23T09:50:33.729",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148977,1750672233740,-151.0,0.00023653,2,"2025-06-23T09:50:33.740",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148978,1750672233750,-15714.9,0.00023667,2,"2025-06-23T09:50:33.750",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148979,1750672233760,-7965.41053268,0.00023702,2,"2025-06-23T09:50:33.760",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148980,1750672233769,-6010.06528421,0.00023703,2,"2025-06-23T09:50:33.769",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148981,1750672233779,-151.0,0.00023708,2,"2025-06-23T09:50:33.779",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148982,1750672233789,-500.0,0.00023715,2,"2025-06-23T09:50:33.789",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148983,1750672233798,-2413.65,0.00023721,2,"2025-06-23T09:50:33.798",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148984,1750672233809,-720.0,0.00023746,2,"2025-06-23T09:50:33.809",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148985,1750672233819,-8260.13072239,0.00023757,2,"2025-06-23T09:50:33.819",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148986,1750672233830,-154.21876069,0.00023763,2,"2025-06-23T09:50:33.830",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148987,1750672233840,-233.94267258,0.00023797,9,"2025-06-23T09:50:33.840",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148988,1750672233849,-2218.84284517,0.00023812,2,"2025-06-23T09:50:33.849",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148989,1750672233859,-163.31,0.00023836,2,"2025-06-23T09:50:33.859",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148990,1750672233869,-666.0,0.00023957,2,"2025-06-23T09:50:33.869",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148991,1750672233879,-6010.06528421,0.00023986,2,"2025-06-23T09:50:33.879",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148992,1750672233889,-158.24,0.00024,2,"2025-06-23T09:50:33.889",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148993,1750672233898,-205.0,0.00024112,7,"2025-06-23T09:50:33.898",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148994,1750672233908,-1680.0,0.00024214,2,"2025-06-23T09:50:33.908",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148995,1750672233919,-233.94267258,0.00024245,10,"2025-06-23T09:50:33.919",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148996,1750672233929,-6010.06528421,0.00024269,2,"2025-06-23T09:50:33.929",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148997,1750672233939,-420.0,0.0002433,2,"2025-06-23T09:50:33.939",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148998,1750672233951,-586.0,0.00024387,2,"2025-06-23T09:50:33.951",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367148999,1750672233961,-842.4317,0.00024457,2,"2025-06-23T09:50:33.961",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149000,1750672233970,-2086.6688,0.00024457,2,"2025-06-23T09:50:33.970",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149001,1750672233980,-1000.0,0.00024485,2,"2025-06-23T09:50:33.980",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149002,1750672233990,-2500.0,0.00024485,2,"2025-06-23T09:50:33.990",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149003,1750672233999,-500.0,0.00024488,2,"2025-06-23T09:50:33.999",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149004,1750672234009,-561.3475015,0.00024497,4,"2025-06-23T09:50:34.009",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149005,1750672234019,-6010.06528421,0.00024553,2,"2025-06-23T09:50:34.019",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149006,1750672234029,-36147.7929,0.00024557,2,"2025-06-23T09:50:34.029",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149007,1750672234045,-1000.0,0.00024557,2,"2025-06-23T09:50:34.045",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149008,1750672234056,-170.37466406,0.00024557,2,"2025-06-23T09:50:34.056",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149009,1750672234065,-226.0,0.0002457,2,"2025-06-23T09:50:34.065",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149010,1750672234075,-145918.8588,0.00024585,2,"2025-06-23T09:50:34.075",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149011,1750672234085,-834.59255148,0.00024624,2,"2025-06-23T09:50:34.085",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149012,1750672234095,-1246.0,0.0002463,2,"2025-06-23T09:50:34.095",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149013,1750672234105,-586.0,0.00024656,2,"2025-06-23T09:50:34.105",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149014,1750672234116,-490.0,0.00024657,2,"2025-06-23T09:50:34.116",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149015,1750672234126,-490.0,0.00024657,2,"2025-06-23T09:50:34.126",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149016,1750672234137,-490.0,0.00024657,2,"2025-06-23T09:50:34.137",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149017,1750672234147,-764.55,0.00024657,2,"2025-06-23T09:50:34.147",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149018,1750672234158,-490.0,0.00024657,2,"2025-06-23T09:50:34.158",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149019,1750672234167,-490.0,0.00024657,2,"2025-06-23T09:50:34.167",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149020,1750672234178,-573.02,0.00024657,2,"2025-06-23T09:50:34.178",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149021,1750672234188,-490.0,0.00024657,2,"2025-06-23T09:50:34.188",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149022,1750672234198,-490.0,0.00024657,2,"2025-06-23T09:50:34.198",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149023,1750672234208,-490.0,0.00024657,2,"2025-06-23T09:50:34.208",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149024,1750672234220,-490.0,0.00024657,2,"2025-06-23T09:50:34.220",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149025,1750672234230,-490.0,0.00024657,2,"2025-06-23T09:50:34.230",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149026,1750672234240,-1536.715322,0.00024657,2,"2025-06-23T09:50:34.240",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149027,1750672234249,-153.55294,0.00024657,2,"2025-06-23T09:50:34.249",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149028,1750672234259,-151.476984,0.00024657,2,"2025-06-23T09:50:34.259",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149029,1750672234268,-858.883033,0.00024657,2,"2025-06-23T09:50:34.268",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149030,1750672234278,-3232.792371,0.00024657,2,"2025-06-23T09:50:34.278",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149031,1750672234293,-490.0,0.00024657,2,"2025-06-23T09:50:34.293",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149032,1750672234303,-676.77,0.00024657,2,"2025-06-23T09:50:34.303",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149033,1750672234314,-903.69,0.00024657,2,"2025-06-23T09:50:34.314",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149034,1750672234324,-490.0,0.00024657,2,"2025-06-23T09:50:34.324",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149035,1750672234335,-490.0,0.00024657,2,"2025-06-23T09:50:34.335",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149036,1750672234344,-490.0,0.00024657,2,"2025-06-23T09:50:34.344",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149037,1750672234354,-490.0,0.00024657,2,"2025-06-23T09:50:34.354",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149038,1750672234364,-490.0,0.00024657,2,"2025-06-23T09:50:34.364",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149039,1750672234373,-490.0,0.00024657,2,"2025-06-23T09:50:34.373",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149040,1750672234383,-580.07846592,0.00024657,2,"2025-06-23T09:50:34.383",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149041,1750672234397,-159.94153408,0.00024657,2,"2025-06-23T09:50:34.397",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149042,1750672234407,-490.0,0.00024657,2,"2025-06-23T09:50:34.407",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149043,1750672234416,-490.0,0.00024657,2,"2025-06-23T09:50:34.416",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149044,1750672234426,-490.0,0.00024657,2,"2025-06-23T09:50:34.426",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149045,1750672234435,-614.38,0.00024657,2,"2025-06-23T09:50:34.435",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149046,1750672234444,-490.0,0.00024657,2,"2025-06-23T09:50:34.444",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149047,1750672234454,-490.0,0.00024657,2,"2025-06-23T09:50:34.454",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149048,1750672234463,-490.0,0.00024657,2,"2025-06-23T09:50:34.463",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149049,1750672234473,-490.0,0.00024657,2,"2025-06-23T09:50:34.473",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149050,1750672234483,-490.0,0.00024657,2,"2025-06-23T09:50:34.483",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149051,1750672234493,-425.15346436,0.00024657,2,"2025-06-23T09:50:34.493",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149052,1750672234503,-856.2,0.00024657,2,"2025-06-23T09:50:34.503",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149053,1750672234512,-638.5,0.00024657,2,"2025-06-23T09:50:34.512",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149054,1750672234522,-76.81012832,0.00024657,2,"2025-06-23T09:50:34.522",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149055,1750672234534,-413.18987168,0.00024657,2,"2025-06-23T09:50:34.534",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149056,1750672234544,-490.0,0.00024657,2,"2025-06-23T09:50:34.544",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149057,1750672234554,-490.0,0.00024657,2,"2025-06-23T09:50:34.554",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149058,1750672234564,-319.87384738,0.00024657,2,"2025-06-23T09:50:34.564",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149059,1750672234605,-170.12615262,0.00024657,2,"2025-06-23T09:50:34.605",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149060,1750672234614,-490.0,0.00024657,2,"2025-06-23T09:50:34.614",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149061,1750672234624,-490.0,0.00024657,2,"2025-06-23T09:50:34.624",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149062,1750672234634,-500.0,0.00024657,2,"2025-06-23T09:50:34.634",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149063,1750672234643,-490.0,0.00024657,2,"2025-06-23T09:50:34.643",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149064,1750672234653,-490.0,0.00024657,2,"2025-06-23T09:50:34.653",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149065,1750672234665,-942.33,0.00024657,2,"2025-06-23T09:50:34.665",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149066,1750672234674,-490.0,0.00024657,2,"2025-06-23T09:50:34.674",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149067,1750672234684,-1411.44,0.00024657,2,"2025-06-23T09:50:34.684",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149068,1750672234693,-490.0,0.00024657,2,"2025-06-23T09:50:34.693",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149069,1750672234703,-490.0,0.00024657,2,"2025-06-23T09:50:34.703",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149070,1750672234712,-490.0,0.00024657,2,"2025-06-23T09:50:34.712",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149071,1750672234722,-513.64,0.00024657,2,"2025-06-23T09:50:34.722",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149072,1750672234731,-664.75,0.00024657,2,"2025-06-23T09:50:34.731",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149073,1750672234741,-490.0,0.00024657,2,"2025-06-23T09:50:34.741",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149074,1750672234750,-2097.22,0.00024657,2,"2025-06-23T09:50:34.750",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149075,1750672234759,-490.0,0.00024657,2,"2025-06-23T09:50:34.759",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149076,1750672234769,-1561.82,0.00024657,2,"2025-06-23T09:50:34.769",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149077,1750672234779,-1380.37,0.00024657,2,"2025-06-23T09:50:34.779",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149078,1750672234788,-490.0,0.00024657,2,"2025-06-23T09:50:34.788",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149079,1750672234798,-490.0,0.00024657,2,"2025-06-23T09:50:34.798",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149080,1750672234808,-1549.6,0.00024657,2,"2025-06-23T09:50:34.808",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149081,1750672234818,-490.0,0.00024657,2,"2025-06-23T09:50:34.818",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149082,1750672234828,-490.0,0.00024657,2,"2025-06-23T09:50:34.828",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149083,1750672234838,-503.62,0.00024657,2,"2025-06-23T09:50:34.838",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149084,1750672234848,-490.0,0.00024657,2,"2025-06-23T09:50:34.848",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149085,1750672234857,-490.0,0.00024657,2,"2025-06-23T09:50:34.857",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149086,1750672234867,-694.12,0.00024657,2,"2025-06-23T09:50:34.867",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149087,1750672234877,-495.46,0.00024657,2,"2025-06-23T09:50:34.877",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149088,1750672234886,-490.0,0.00024657,2,"2025-06-23T09:50:34.886",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149089,1750672234895,-492.9,0.00024657,2,"2025-06-23T09:50:34.895",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149090,1750672234905,-1191.35,0.00024657,2,"2025-06-23T09:50:34.905",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149091,1750672234914,-503.57446102,0.00024657,2,"2025-06-23T09:50:34.914",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149092,1750672234924,-1370.78,0.00024657,2,"2025-06-23T09:50:34.924",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149093,1750672234933,-1170.13,0.00024657,2,"2025-06-23T09:50:34.933",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149094,1750672234944,-490.0,0.00024657,2,"2025-06-23T09:50:34.944",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149095,1750672234954,-490.0,0.00024657,2,"2025-06-23T09:50:34.954",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149096,1750672234963,-1709.88,0.00024657,2,"2025-06-23T09:50:34.963",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149097,1750672234972,-490.0,0.00024657,2,"2025-06-23T09:50:34.972",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149098,1750672234982,-1068.19,0.00024657,2,"2025-06-23T09:50:34.982",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149099,1750672234992,-734.49,0.00024657,2,"2025-06-23T09:50:34.992",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149100,1750672235001,-692.42,0.00024657,2,"2025-06-23T09:50:35.001",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149101,1750672235012,-490.0,0.00024657,2,"2025-06-23T09:50:35.012",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149102,1750672235022,-1503.83,0.00024657,2,"2025-06-23T09:50:35.022",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149103,1750672235031,-490.0,0.00024657,2,"2025-06-23T09:50:35.031",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149104,1750672235040,-731.72,0.00024657,2,"2025-06-23T09:50:35.040",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149105,1750672235050,-698.48,0.00024657,2,"2025-06-23T09:50:35.050",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149106,1750672235060,-1084.1,0.00024657,2,"2025-06-23T09:50:35.060",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149107,1750672235069,-658.11,0.00024657,2,"2025-06-23T09:50:35.069",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149108,1750672235079,-842.31,0.00024657,2,"2025-06-23T09:50:35.079",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149109,1750672235088,-1449.04,0.00024657,2,"2025-06-23T09:50:35.088",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149110,1750672235097,-695.76,0.00024657,2,"2025-06-23T09:50:35.097",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149111,1750672235106,-490.0,0.00024657,2,"2025-06-23T09:50:35.106",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149112,1750672235115,-1310.39,0.00024657,2,"2025-06-23T09:50:35.115",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149113,1750672235125,-1396.86,0.00024657,2,"2025-06-23T09:50:35.125",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149114,1750672235134,-1125.75,0.00024657,2,"2025-06-23T09:50:35.134",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149115,1750672235144,-490.0,0.00024657,2,"2025-06-23T09:50:35.144",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149116,1750672235153,-490.0,0.00024657,2,"2025-06-23T09:50:35.153",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149117,1750672235163,-490.0,0.00024657,2,"2025-06-23T09:50:35.163",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149118,1750672235173,-490.0,0.00024657,2,"2025-06-23T09:50:35.173",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149119,1750672235182,-767.99,0.00024657,2,"2025-06-23T09:50:35.182",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149120,1750672235191,-252.921486,0.00024657,2,"2025-06-23T09:50:35.191",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149121,1750672235200,-490.0,0.00024657,2,"2025-06-23T09:50:35.200",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149122,1750672235209,-1067.99,0.00024657,2,"2025-06-23T09:50:35.209",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149123,1750672235219,-1322.92,0.00024657,2,"2025-06-23T09:50:35.219",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149124,1750672235228,-587.98,0.00024657,2,"2025-06-23T09:50:35.228",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149125,1750672235238,-811.03,0.00024657,2,"2025-06-23T09:50:35.238",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149126,1750672235247,-490.0,0.00024657,2,"2025-06-23T09:50:35.247",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149127,1750672235256,-490.0,0.00024657,2,"2025-06-23T09:50:35.256",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149128,1750672235266,-1338.25,0.00024657,2,"2025-06-23T09:50:35.266",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149129,1750672235275,-495.11394806,0.00024657,2,"2025-06-23T09:50:35.275",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149130,1750672235284,-490.0,0.00024657,2,"2025-06-23T09:50:35.284",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149131,1750672235294,-490.0,0.00024657,2,"2025-06-23T09:50:35.294",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149132,1750672235303,-1114.48,0.00024657,2,"2025-06-23T09:50:35.303",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149133,1750672235313,-1317.23,0.00024657,2,"2025-06-23T09:50:35.313",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149134,1750672235322,-490.0,0.00024657,2,"2025-06-23T09:50:35.322",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149135,1750672235332,-303.88798523,0.00024657,2,"2025-06-23T09:50:35.332",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149136,1750672235342,-638.53,0.00024657,2,"2025-06-23T09:50:35.342",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149137,1750672235351,-512.51,0.00024657,2,"2025-06-23T09:50:35.351",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149138,1750672235361,-809.49,0.00024657,2,"2025-06-23T09:50:35.361",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149139,1750672235370,-490.0,0.00024657,2,"2025-06-23T09:50:35.370",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149140,1750672235380,-975.4,0.00024657,2,"2025-06-23T09:50:35.380",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149141,1750672235389,-215.80457685,0.00024657,2,"2025-06-23T09:50:35.389",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149142,1750672235399,-926.78,0.00024657,2,"2025-06-23T09:50:35.399",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149143,1750672235409,-490.0,0.00024657,2,"2025-06-23T09:50:35.409",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149144,1750672235418,-1206.6,0.00024657,2,"2025-06-23T09:50:35.418",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149145,1750672235428,-490.0,0.00024657,2,"2025-06-23T09:50:35.428",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149146,1750672235437,-1197.73,0.00024657,2,"2025-06-23T09:50:35.437",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149147,1750672235447,-490.0,0.00024657,2,"2025-06-23T09:50:35.447",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149148,1750672235457,-490.0,0.00024657,2,"2025-06-23T09:50:35.457",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149149,1750672235467,-490.0,0.00024657,2,"2025-06-23T09:50:35.467",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149150,1750672235476,-490.0,0.00024657,2,"2025-06-23T09:50:35.476",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149151,1750672235815,-256.61613748,0.00024657,2,"2025-06-23T09:50:35.815",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149152,1750672235853,-517.23386252,0.00024657,2,"2025-06-23T09:50:35.853",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149153,1750672235863,-16.51796669,0.00024657,2,"2025-06-23T09:50:35.863",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149154,1750672235875,-858.43203331,0.00024657,2,"2025-06-23T09:50:35.875",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149155,1750672235885,-549.30868668,0.00024657,2,"2025-06-23T09:50:35.885",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149156,1750672235898,-287.88131332,0.00024657,2,"2025-06-23T09:50:35.898",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149157,1750672235907,-262.42645602,0.00024657,2,"2025-06-23T09:50:35.907",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149158,1750672235917,-490.0,0.00024657,2,"2025-06-23T09:50:35.917",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149159,1750672235928,-490.0,0.00024657,2,"2025-06-23T09:50:35.928",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149160,1750672235939,-490.0,0.00024657,2,"2025-06-23T09:50:35.939",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149161,1750672235949,-490.0,0.00024657,2,"2025-06-23T09:50:35.949",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149162,1750672235958,-608.16888354,0.00024657,2,"2025-06-23T09:50:35.958",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149166,1750672237919,-273.26111646,0.00024657,2,"2025-06-23T09:50:37.919",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149167,1750672237929,-300.18034176,0.00024657,2,"2025-06-23T09:50:37.929",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149168,1750672237939,-868.81,0.00024657,2,"2025-06-23T09:50:37.939",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149169,1750672237949,-564.65880643,0.00024657,2,"2025-06-23T09:50:37.949",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149170,1750672237960,-1560.47119357,0.00024657,2,"2025-06-23T09:50:37.960",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149171,1750672237970,-809.11,0.00024657,2,"2025-06-23T09:50:37.970",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149172,1750672237980,-490.0,0.00024657,2,"2025-06-23T09:50:37.980",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149173,1750672237990,-490.0,0.00024657,2,"2025-06-23T09:50:37.990",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149174,1750672238000,-311.18806219,0.00024657,2,"2025-06-23T09:50:38.000",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149175,1750672238022,-178.81193781,0.00024657,2,"2025-06-23T09:50:38.022",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149176,1750672238032,-336.24060234,0.00024657,2,"2025-06-23T09:50:38.032",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149177,1750672238043,-153.75939766,0.00024657,2,"2025-06-23T09:50:38.043",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149178,1750672238053,-490.0,0.00024657,2,"2025-06-23T09:50:38.053",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149179,1750672238064,-410.39321878,0.00024657,2,"2025-06-23T09:50:38.064",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149180,1750672238077,-79.60678122,0.00024657,2,"2025-06-23T09:50:38.077",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149181,1750672238087,-490.0,0.00024657,2,"2025-06-23T09:50:38.087",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149182,1750672238096,-330.14902747,0.00024657,2,"2025-06-23T09:50:38.096",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149183,1750672238112,-159.85097253,0.00024657,2,"2025-06-23T09:50:38.112",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149184,1750672238122,-490.0,0.00024657,2,"2025-06-23T09:50:38.122",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149185,1750672238132,-125.74034055,0.00024657,2,"2025-06-23T09:50:38.132",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149186,1750672238145,-527.95,0.00024657,2,"2025-06-23T09:50:38.145",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149187,1750672238158,-472.72965945,0.00024657,2,"2025-06-23T09:50:38.158",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149188,1750672238170,-75.44930638,0.00024657,2,"2025-06-23T09:50:38.170",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149189,1750672238182,-427.80069362,0.00024657,2,"2025-06-23T09:50:38.182",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149190,1750672238192,-328.70007102,0.00024657,2,"2025-06-23T09:50:38.192",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149191,1750672238215,-343.32992898,0.00024657,2,"2025-06-23T09:50:38.215",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149192,1750672238224,-490.0,0.00024657,2,"2025-06-23T09:50:38.224",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149193,1750672238234,-490.0,0.00024657,2,"2025-06-23T09:50:38.234",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149194,1750672238243,-490.0,0.00024657,2,"2025-06-23T09:50:38.243",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149195,1750672238253,-490.0,0.00024657,2,"2025-06-23T09:50:38.253",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149196,1750672238263,-490.0,0.00024657,2,"2025-06-23T09:50:38.263",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149197,1750672238273,-490.0,0.00024657,2,"2025-06-23T09:50:38.273",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149198,1750672238284,-490.0,0.00024657,2,"2025-06-23T09:50:38.284",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149199,1750672238293,-930.36,0.00024657,2,"2025-06-23T09:50:38.293",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149200,1750672238303,-550.9,0.00024657,2,"2025-06-23T09:50:38.303",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149201,1750672238314,-1141.5,0.00024657,2,"2025-06-23T09:50:38.314",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149202,1750672238324,-505.19,0.00024657,2,"2025-06-23T09:50:38.324",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149203,1750672238334,-962.95,0.00024657,2,"2025-06-23T09:50:38.334",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149204,1750672238344,-490.0,0.00024657,2,"2025-06-23T09:50:38.344",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149205,1750672238353,-546.65,0.00024657,2,"2025-06-23T09:50:38.353",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149206,1750672238362,-622.05,0.00024657,2,"2025-06-23T09:50:38.362",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149207,1750672238371,-803.21,0.00024657,2,"2025-06-23T09:50:38.371",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149208,1750672238381,-490.0,0.00024657,2,"2025-06-23T09:50:38.381",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149209,1750672238391,-490.0,0.00024657,2,"2025-06-23T09:50:38.391",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149210,1750672238401,-251.50594678,0.00024657,2,"2025-06-23T09:50:38.401",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149211,1750672238410,-660.89,0.00024657,2,"2025-06-23T09:50:38.410",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149212,1750672238420,-490.0,0.00024657,2,"2025-06-23T09:50:38.420",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149214,1750672238429,-210.96738385,0.00024657,2,"2025-06-23T09:50:38.429",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149217,1750672238441,-279.03261615,0.00024657,2,"2025-06-23T09:50:38.441",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149219,1750672238451,-490.0,0.00024657,2,"2025-06-23T09:50:38.451",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149221,1750672238460,-669.42,0.00024657,2,"2025-06-23T09:50:38.460",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149223,1750672238469,-969.34,0.00024657,2,"2025-06-23T09:50:38.469",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149225,1750672238479,-490.0,0.00024657,2,"2025-06-23T09:50:38.479",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149227,1750672238488,-435.37205047,0.00024657,2,"2025-06-23T09:50:38.488",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149386,1750672240132,-561.54101666,0.00022773,2,"2025-06-23T09:50:40.132",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149388,1750672240144,-938.45898334,0.00022773,2,"2025-06-23T09:50:40.144",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149390,1750672240155,-2540.05405483,0.00022773,2,"2025-06-23T09:50:40.155",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149395,1750672240186,-419.14485947,0.00022773,2,"2025-06-23T09:50:40.186",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149397,1750672240197,-1107.55954056,0.00022773,2,"2025-06-23T09:50:40.197",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149399,1750672240207,-138.77794953,0.00024657,2,"2025-06-23T09:50:40.207",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149401,1750672240217,-490.0,0.00024657,2,"2025-06-23T09:50:40.217",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149403,1750672240226,-490.0,0.00024657,2,"2025-06-23T09:50:40.226",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149405,1750672240236,-490.0,0.00024657,2,"2025-06-23T09:50:40.236",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149407,1750672240245,-490.0,0.00024657,2,"2025-06-23T09:50:40.245",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149409,1750672240255,-7547.22,0.00024657,2,"2025-06-23T09:50:40.255",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149411,1750672240264,-490.0,0.00024657,2,"2025-06-23T09:50:40.264",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149413,1750672240274,-490.0,0.00024657,2,"2025-06-23T09:50:40.274",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149415,1750672240284,-490.0,0.00024657,2,"2025-06-23T09:50:40.284",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149417,1750672240293,-553.57,0.00024657,2,"2025-06-23T09:50:40.293",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149419,1750672240303,-340.74,0.00024657,2,"2025-06-23T09:50:40.303",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149421,1750672240313,-490.0,0.00024657,2,"2025-06-23T09:50:40.313",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149423,1750672240322,-538.87,0.00024657,2,"2025-06-23T09:50:40.322",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149425,1750672240331,-2599.97,0.00024657,2,"2025-06-23T09:50:40.331",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149427,1750672240341,-966.92,0.00024657,2,"2025-06-23T09:50:40.341",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149429,1750672240350,-563.14,0.00024657,2,"2025-06-23T09:50:40.350",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149431,1750672240359,-1224.9,0.00024657,2,"2025-06-23T09:50:40.359",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149433,1750672240368,-3947.46,0.00024657,2,"2025-06-23T09:50:40.368",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149435,1750672240377,-1095.36,0.00024657,2,"2025-06-23T09:50:40.377",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149437,1750672240387,-490.0,0.00024657,2,"2025-06-23T09:50:40.387",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149439,1750672240396,-2773.72723803,0.00024657,2,"2025-06-23T09:50:40.396",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149442,1750672240416,-72.70276197,0.00024657,2,"2025-06-23T09:50:40.416",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149444,1750672240425,-495.34,0.00024657,2,"2025-06-23T09:50:40.425",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149446,1750672240434,-88.97793556,0.00024657,2,"2025-06-23T09:50:40.434",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149448,1750672240446,-401.02206444,0.00024657,2,"2025-06-23T09:50:40.446",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149451,1750672240456,-506.31,0.00024657,2,"2025-06-23T09:50:40.456",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149453,1750672240465,-516.14638237,0.00024657,2,"2025-06-23T09:50:40.465",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149466,1750672240582,-207.40361763,0.00024657,2,"2025-06-23T09:50:40.582",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149468,1750672240591,-89.06026512,0.00024657,2,"2025-06-23T09:50:40.591",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149471,1750672240616,-400.93973488,0.00024657,2,"2025-06-23T09:50:40.616",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149473,1750672240625,-490.14866212,0.00024657,2,"2025-06-23T09:50:40.625",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149475,1750672240634,-490.0,0.00024657,2,"2025-06-23T09:50:40.634",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149477,1750672240643,-490.0,0.00024657,2,"2025-06-23T09:50:40.643",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149479,1750672240652,-490.0,0.00024657,2,"2025-06-23T09:50:40.652",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149481,1750672240665,-490.0,0.00024657,2,"2025-06-23T09:50:40.665",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149483,1750672240674,-854.78,0.00024657,2,"2025-06-23T09:50:40.674",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149485,1750672240683,-874.75,0.00024657,2,"2025-06-23T09:50:40.683",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149487,1750672240693,-768.56,0.00024657,2,"2025-06-23T09:50:40.693",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149489,1750672240702,-490.0,0.00024657,2,"2025-06-23T09:50:40.702",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149491,1750672240711,-490.0,0.00024657,2,"2025-06-23T09:50:40.711",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149493,1750672240721,-490.0,0.00024657,2,"2025-06-23T09:50:40.721",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149495,1750672240730,-1099.92,0.00024657,2,"2025-06-23T09:50:40.730",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149497,1750672240740,-490.0,0.00024657,2,"2025-06-23T09:50:40.740",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149499,1750672240749,-889.53,0.00024657,2,"2025-06-23T09:50:40.749",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149501,1750672240758,-908.82,0.00024657,2,"2025-06-23T09:50:40.758",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149503,1750672240767,-269.31642038,0.00024657,2,"2025-06-23T09:50:40.767",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149643,1750672243161,-1003.99357962,0.00024657,2,"2025-06-23T09:50:43.161",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149644,1750672243171,-490.0,0.00024657,2,"2025-06-23T09:50:43.171",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149645,1750672243180,-714.93,0.00024657,2,"2025-06-23T09:50:43.180",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149646,1750672243189,-540.0,0.00024657,2,"2025-06-23T09:50:43.189",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149647,1750672243199,-490.0,0.00024657,2,"2025-06-23T09:50:43.199",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149648,1750672243208,-559.14,0.00024657,2,"2025-06-23T09:50:43.208",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149649,1750672243217,-490.0,0.00024657,2,"2025-06-23T09:50:43.217",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149650,1750672243226,-778.21,0.00024657,2,"2025-06-23T09:50:43.226",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149651,1750672243235,-573.84,0.00024657,2,"2025-06-23T09:50:43.235",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149652,1750672243244,-490.0,0.00024657,2,"2025-06-23T09:50:43.244",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149653,1750672243254,-500.0,0.00024657,2,"2025-06-23T09:50:43.254",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149654,1750672243263,-892.66,0.00024657,2,"2025-06-23T09:50:43.263",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149655,1750672243272,-390.07667937,0.00024657,2,"2025-06-23T09:50:43.272",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149656,1750672243284,-574.23332063,0.00024657,2,"2025-06-23T09:50:43.284",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149657,1750672243293,-490.0,0.00024657,2,"2025-06-23T09:50:43.293",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149658,1750672243302,-260.72278549,0.00024657,2,"2025-06-23T09:50:43.302",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149659,1750672243387,-229.27721451,0.00024657,2,"2025-06-23T09:50:43.387",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149660,1750672243396,-608.54078549,0.00024657,2,"2025-06-23T09:50:43.396",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149661,1750672243407,-124.88921451,0.00024657,2,"2025-06-23T09:50:43.407",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149662,1750672243416,-490.0,0.00024657,2,"2025-06-23T09:50:43.416",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149663,1750672243425,-490.0,0.00024657,2,"2025-06-23T09:50:43.425",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149664,1750672243434,-317.73078549,0.00024657,2,"2025-06-23T09:50:43.434",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149665,1750672243475,-633.2,0.00023096,2,"2025-06-23T09:50:43.475",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149666,1750672243495,-522.5,0.00023096,2,"2025-06-23T09:50:43.495",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149672,1750672246083,-2291.00974343,0.00023096,2,"2025-06-23T09:50:46.083",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149673,1750672246141,-280.45,0.00023096,2,"2025-06-23T09:50:46.141",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149674,1750672246197,-379.38838783,0.00023096,2,"2025-06-23T09:50:46.197",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149675,1750672246358,-731.82831639,0.00023096,2,"2025-06-23T09:50:46.358",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149687,1750672340353,172.02,0.00018834,2,"2025-06-23T09:52:20.353",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149698,1750672362391,277.5,0.00013699,2,"2025-06-23T09:52:42.391",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149699,1750672413853,333.29223834,0.000273,120,"2025-06-23T09:53:33.853",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149702,1750672452030,205.0,0.00019267,2,"2025-06-23T09:54:12.030",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149703,1750672472895,691.02,0.00026068,120,"2025-06-23T09:54:32.895",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149712,1750672812045,205.0,0.00019722,2,"2025-06-23T10:00:12.045",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149715,1750672852114,935.76413,0.00019722,2,"2025-06-23T10:00:52.114",0.0003796,55.35,0.9328317493617566,1859055024.334929]
[367149740,1750673431537,263.62,0.00013699,2,"2025-06-23T10:10:31.537",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367149747,1750673432388,-263.62,0.00020187,2,"2025-06-23T10:10:32.388",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367149748,1750673432399,-205.0,0.00020214,2,"2025-06-23T10:10:32.399",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367149749,1750673432410,-300.0,0.00021682,2,"2025-06-23T10:10:32.410",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367149750,1750673432420,-205.0,0.00021744,4,"2025-06-23T10:10:32.420",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367149751,1750673432431,-250.0,0.00022206,2,"2025-06-23T10:10:32.431",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367149752,1750673432440,-250.0,0.00022206,2,"2025-06-23T10:10:32.440",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367149753,1750673432449,-300.0,0.00022294,2,"2025-06-23T10:10:32.449",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367149754,1750673432459,-150.0,0.00022466,2,"2025-06-23T10:10:32.459",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367149755,1750673432469,-71.14683004,0.00022471,2,"2025-06-23T10:10:32.469",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367149756,1750673432482,-528.85316996,0.00022471,2,"2025-06-23T10:10:32.482",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367149758,1750673432494,-300.0,0.00022471,2,"2025-06-23T10:10:32.494",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367149760,1750673432503,-1200.0,0.00022471,2,"2025-06-23T10:10:32.503",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367149762,1750673432513,-300.0,0.00022471,2,"2025-06-23T10:10:32.513",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367149764,1750673432522,-1877.00367805,0.00022472,2,"2025-06-23T10:10:32.522",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367149768,1750673432558,-253.50080629,0.00022472,2,"2025-06-23T10:10:32.558",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367149771,1750673432585,-1688.99192745,0.00022472,2,"2025-06-23T10:10:32.585",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367149773,1750673432596,-4899.9999999,0.00022472,2,"2025-06-23T10:10:32.596",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367149775,1750673432607,-5880.0,0.00022472,2,"2025-06-23T10:10:32.607",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367149776,1750673432618,-3550.000005,0.00022472,2,"2025-06-23T10:10:32.618",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367149777,1750673432629,-1100.0,0.00022472,2,"2025-06-23T10:10:32.629",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367149778,1750673432640,-1585.53784902,0.00022472,2,"2025-06-23T10:10:32.640",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367149779,1750673432652,-1588.55049442,0.00022472,2,"2025-06-23T10:10:32.652",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367149780,1750673432672,-404.35360807,0.00022472,2,"2025-06-23T10:10:32.672",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367149781,1750673432706,-705.99858099,0.00022472,2,"2025-06-23T10:10:32.706",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367149782,1750673432717,-261.87950558,0.00022472,2,"2025-06-23T10:10:32.717",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367149783,1750673432729,-1324.87354523,0.00022472,2,"2025-06-23T10:10:32.729",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367149784,1750673432738,-3337.38,0.000225,2,"2025-06-23T10:10:32.738",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367149785,1750673432747,-595.0,0.00022515,2,"2025-06-23T10:10:32.747",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367149786,1750673432757,-150.0,0.0002254,2,"2025-06-23T10:10:32.757",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367149787,1750673432767,-200.0,0.00022576,2,"2025-06-23T10:10:32.767",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367149788,1750673432776,-907.48,0.00022588,2,"2025-06-23T10:10:32.776",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367149789,1750673432785,-1394.06,0.00022594,2,"2025-06-23T10:10:32.785",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367149790,1750673432795,-300.0,0.00022611,2,"2025-06-23T10:10:32.795",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367149791,1750673432804,-8158.22,0.00022612,2,"2025-06-23T10:10:32.804",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367149792,1750673432813,-1201.0,0.00022623,2,"2025-06-23T10:10:32.813",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367149793,1750673432823,-150.0,0.0002266,2,"2025-06-23T10:10:32.823",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367149795,1750673432832,-187.09,0.00023103,2,"2025-06-23T10:10:32.832",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367149796,1750673432841,-187.09,0.00023109,2,"2025-06-23T10:10:32.841",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367149797,1750673432850,-1000.0,0.00023114,2,"2025-06-23T10:10:32.850",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367149799,1750673432859,-187.09,0.00023115,2,"2025-06-23T10:10:32.859",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367149801,1750673432868,-187.09,0.00023121,2,"2025-06-23T10:10:32.868",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367149802,1750673432877,-187.09,0.00023128,2,"2025-06-23T10:10:32.877",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367149803,1750673432887,-187.09,0.00023134,2,"2025-06-23T10:10:32.887",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367149804,1750673432896,-187.09,0.0002314,2,"2025-06-23T10:10:32.896",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367149805,1750673432905,-187.09,0.00023146,2,"2025-06-23T10:10:32.905",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367149806,1750673432914,-187.09,0.00023152,2,"2025-06-23T10:10:32.914",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367149807,1750673432924,-187.09,0.00023158,2,"2025-06-23T10:10:32.924",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367149808,1750673432933,-797.5,0.00023161,2,"2025-06-23T10:10:32.933",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367149809,1750673432943,-187.09,0.00023164,2,"2025-06-23T10:10:32.943",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367149810,1750673432952,-156.71,0.00023165,2,"2025-06-23T10:10:32.952",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367149811,1750673432962,-187.09,0.0002317,2,"2025-06-23T10:10:32.962",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367149812,1750673432971,-691.02,0.00023171,2,"2025-06-23T10:10:32.971",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367149813,1750673432980,-187.09,0.00023176,2,"2025-06-23T10:10:32.980",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367149814,1750673432990,-187.09,0.00023182,2,"2025-06-23T10:10:32.990",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367149815,1750673432999,-187.09,0.00023188,2,"2025-06-23T10:10:32.999",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367149816,1750673433009,-187.09,0.00023194,2,"2025-06-23T10:10:33.009",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367149817,1750673433018,-187.09,0.00023201,2,"2025-06-23T10:10:33.018",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367149818,1750673433027,-187.09,0.00023207,2,"2025-06-23T10:10:33.027",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367149819,1750673433037,-187.09,0.00023213,2,"2025-06-23T10:10:33.037",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367149820,1750673433046,-187.09,0.00023219,2,"2025-06-23T10:10:33.046",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367149821,1750673433055,-205.0,0.00023274,6,"2025-06-23T10:10:33.055",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367149822,1750673433064,-834.59255148,0.00023407,2,"2025-06-23T10:10:33.064",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367149823,1750673433074,-202.75031641,0.000239,10,"2025-06-23T10:10:33.074",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367149824,1750673433084,-720.0,0.00023967,2,"2025-06-23T10:10:33.084",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367149825,1750673433096,-158.24,0.00024,2,"2025-06-23T10:10:33.096",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367149826,1750673433106,-1002.0100331,0.00024173,2,"2025-06-23T10:10:33.106",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367149827,1750673433115,-2098.24122958,0.00024174,2,"2025-06-23T10:10:33.115",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367149828,1750673433134,-6357.34204175,0.00024174,2,"2025-06-23T10:10:33.134",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367149829,1750673438080,-663.61,0.0002252,2,"2025-06-23T10:10:38.080",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367149830,1750673438091,-504.67672867,0.00024174,2,"2025-06-23T10:10:38.091",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367149831,1750673438106,-6834.72773118,0.00024174,2,"2025-06-23T10:10:38.106",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367150038,1750673440437,-947.72946,0.00024174,2,"2025-06-23T10:10:40.437",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367150311,1750673443246,-885.0,0.00024174,2,"2025-06-23T10:10:43.246",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367151345,1750673531840,205.0,0.00019214,2,"2025-06-23T10:12:11.840",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367151379,1750673736949,250.0,0.00015,2,"2025-06-23T10:15:36.949",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367151383,1750673891877,205.0,0.00019782,2,"2025-06-23T10:18:11.877",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367151413,1750674307621,2988.85014239,0.00014,2,"2025-06-23T10:25:07.621",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367151414,1750674307646,20000.0,0.00014,2,"2025-06-23T10:25:07.646",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367151415,1750674307669,20000.0,0.00014,2,"2025-06-23T10:25:07.669",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367151416,1750674307702,20000.0,0.00014,2,"2025-06-23T10:25:07.702",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367151417,1750674307726,20000.0,0.00014,2,"2025-06-23T10:25:07.726",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367151418,1750674307751,20000.0,0.00014,2,"2025-06-23T10:25:07.751",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367151419,1750674307775,20000.0,0.00014,2,"2025-06-23T10:25:07.775",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367151420,1750674307799,12011.14985761,0.00014,2,"2025-06-23T10:25:07.799",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367151431,1750674408962,414.61,0.0002532,120,"2025-06-23T10:26:48.962",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367151442,1750674458302,1535.68284931,0.00018,2,"2025-06-23T10:27:38.302",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367151444,1750674479685,6453.16729308,0.00014,2,"2025-06-23T10:27:59.685",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367151445,1750674480087,20000.0,0.00014,2,"2025-06-23T10:28:00.087",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367151446,1750674480111,20000.0,0.00014,2,"2025-06-23T10:28:00.111",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367151447,1750674480134,20000.0,0.00014,2,"2025-06-23T10:28:00.134",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367151448,1750674480156,20000.0,0.00014,2,"2025-06-23T10:28:00.156",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367151449,1750674480179,20000.0,0.00014,2,"2025-06-23T10:28:00.179",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367151450,1750674480202,19155.12725232,0.00014,2,"2025-06-23T10:28:00.202",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367151452,1750674490437,237.25,0.00013699,2,"2025-06-23T10:28:10.437",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367151453,1750674491312,-237.25,0.00020187,2,"2025-06-23T10:28:11.312",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367151454,1750674491338,-137.98130484,0.00020391,2,"2025-06-23T10:28:11.338",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367151455,1750674492885,-67.01869516,0.00020391,2,"2025-06-23T10:28:12.885",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367151457,1750674519358,607.62274768,0.000151,2,"2025-06-23T10:28:39.358",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367151458,1750674519387,20000.0,0.000151,2,"2025-06-23T10:28:39.387",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367151459,1750674519414,20000.0,0.000151,2,"2025-06-23T10:28:39.414",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367151460,1750674519442,20000.0,0.000151,2,"2025-06-23T10:28:39.442",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367151461,1750674519469,20000.0,0.000151,2,"2025-06-23T10:28:39.469",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367151462,1750674519501,20000.0,0.000151,2,"2025-06-23T10:28:39.501",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367151463,1750674519528,3745.03633349,0.000151,2,"2025-06-23T10:28:39.528",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367151480,1750674547760,383.23130484,0.00020055,2,"2025-06-23T10:29:07.760",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367151504,1750674632411,-298.1313428,0.00020872,2,"2025-06-23T10:30:32.411",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367151505,1750674632421,-158.64114338,0.00020971,2,"2025-06-23T10:30:32.421",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367151506,1750674632485,-141.35885662,0.00020971,2,"2025-06-23T10:30:32.485",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367151507,1750674632495,-1200.0,0.00020971,2,"2025-06-23T10:30:32.495",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367151508,1750674632504,-2.37929732,0.00020971,2,"2025-06-23T10:30:32.504",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367151509,1750674632519,-297.62070268,0.00020971,2,"2025-06-23T10:30:32.519",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367151510,1750674632528,-405.65584697,0.00020972,2,"2025-06-23T10:30:32.528",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367151511,1750674632599,-1150.0,0.00020972,2,"2025-06-23T10:30:32.599",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367151512,1750674632677,-1078.10631902,0.00020972,2,"2025-06-23T10:30:32.677",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367151513,1750674632688,-9772.1043726,0.00020972,2,"2025-06-23T10:30:32.688",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367151514,1750674632704,-1245.44943711,0.00020972,2,"2025-06-23T10:30:32.704",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367151515,1750674632713,-235.43239541,0.00020985,2,"2025-06-23T10:30:32.713",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367151516,1750674632723,-161.23712316,0.00020985,2,"2025-06-23T10:30:32.723",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367151517,1750674632733,-220.33015141,0.00020985,2,"2025-06-23T10:30:32.733",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367151518,1750674632742,-304.09190089,0.00020986,2,"2025-06-23T10:30:32.742",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367152090,1750674638555,-1027.46010802,0.00020986,2,"2025-06-23T10:30:38.555",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367152178,1750674640450,-342.108,0.00020986,2,"2025-06-23T10:30:40.450",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367152179,1750674640461,-956.55959283,0.00020986,2,"2025-06-23T10:30:40.461",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367152180,1750674640507,-26249.0,0.00020986,2,"2025-06-23T10:30:40.507",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367152199,1750674643464,-222.71010406,0.00020886,2,"2025-06-23T10:30:43.464",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367152200,1750674643474,-677.28989594,0.00020986,2,"2025-06-23T10:30:43.474",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367152287,1750674646458,-24488.0650567,0.00020986,2,"2025-06-23T10:30:46.458",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367152288,1750674646516,-17536.709039,0.00020986,2,"2025-06-23T10:30:46.516",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367152289,1750674646529,-292686.50099408,0.00020986,2,"2025-06-23T10:30:46.529",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367152290,1750674646679,-5629.12062265,0.00020986,2,"2025-06-23T10:30:46.679",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367152291,1750674646729,-5808.82599443,0.00020986,2,"2025-06-23T10:30:46.729",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367152297,1750674797449,2248.0,0.0002,2,"2025-06-23T10:33:17.449",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367152302,1750674945489,-431.501587,0.00020696,2,"2025-06-23T10:35:45.489",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367152303,1750674945511,-2000.0,0.000208,2,"2025-06-23T10:35:45.511",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367152304,1750674971704,205.0,0.00020042,2,"2025-06-23T10:36:11.704",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367152330,1750675356117,9511.16,0.00019956,2,"2025-06-23T10:42:36.117",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367152331,1750675357281,522.3,0.00019956,2,"2025-06-23T10:42:37.281",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367152332,1750675357598,522.3,0.00024944,120,"2025-06-23T10:42:37.598",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367152341,1750675425272,3154.64302035,0.0002,2,"2025-06-23T10:43:45.272",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367152342,1750675431809,230.62934132,0.0001988,2,"2025-06-23T10:43:51.809",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367152343,1750675431833,413.40936627,0.0001988,2,"2025-06-23T10:43:51.833",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367152344,1750675432003,644.03870759,0.00020025,2,"2025-06-23T10:43:52.003",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367152346,1750675460452,17234.95,0.00019858,2,"2025-06-23T10:44:20.452",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367152348,1750675477811,252.53,0.00013699,2,"2025-06-23T10:44:37.811",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367152352,1750675522430,150.0,0.00019778,2,"2025-06-23T10:45:22.430",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367152354,1750675539224,250.0,0.00015,2,"2025-06-23T10:45:39.224",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367152355,1750675540352,300.0,0.00017,2,"2025-06-23T10:45:40.352",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367152356,1750675545697,600.76965013,0.0002,2,"2025-06-23T10:45:45.697",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367152368,1750675594280,154.30227601,0.0001984,2,"2025-06-23T10:46:34.280",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367152369,1750675594306,54.54772399,0.0001984,2,"2025-06-23T10:46:34.306",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367152372,1750675624332,666.0,0.0001979,2,"2025-06-23T10:47:04.332",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367152390,1750675692175,205.0,0.00019707,2,"2025-06-23T10:48:12.175",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367152393,1750675728031,586.27,0.00019718,2,"2025-06-23T10:48:48.031",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367152401,1750675778726,1236.04,0.00019703,2,"2025-06-23T10:49:38.726",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367152403,1750675831560,250.0,0.0001968,2,"2025-06-23T10:50:31.560",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367152404,1750675831577,-606.31,0.00020115,2,"2025-06-23T10:50:31.577",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367152405,1750675831587,-250.0,0.00020145,2,"2025-06-23T10:50:31.587",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367152406,1750675831597,-203.17835587,0.00020187,2,"2025-06-23T10:50:31.597",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367152407,1750675831619,-49.35164413,0.00020187,2,"2025-06-23T10:50:31.619",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367152408,1750675831629,-250.0,0.00020189,2,"2025-06-23T10:50:31.629",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367152409,1750675831638,-151.0,0.00020234,2,"2025-06-23T10:50:31.638",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367152410,1750675831648,-189.3391711,0.00020234,2,"2025-06-23T10:50:31.648",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367152411,1750675831658,-627.96488359,0.00020308,2,"2025-06-23T10:50:31.658",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367152412,1750675831677,-298.97996974,0.00020308,2,"2025-06-23T10:50:31.677",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367152413,1750675831688,-342.67699547,0.00020308,2,"2025-06-23T10:50:31.688",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367152414,1750675831699,-400.0,0.00020308,2,"2025-06-23T10:50:31.699",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367152415,1750675831782,-2725.5381512,0.00020308,2,"2025-06-23T10:50:31.782",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367152416,1750675831792,-551.25,0.00020334,2,"2025-06-23T10:50:31.792",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367152417,1750675831802,-600.0,0.00020342,2,"2025-06-23T10:50:31.802",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367152418,1750675831811,-1200.0,0.00020342,2,"2025-06-23T10:50:31.811",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367152419,1750675831820,-298.70127556,0.00020342,2,"2025-06-23T10:50:31.820",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367152420,1750675831835,-1.29872444,0.00020342,2,"2025-06-23T10:50:31.835",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367152421,1750675831845,-300.0,0.00020342,2,"2025-06-23T10:50:31.845",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367152422,1750675831854,-300.0,0.00020343,2,"2025-06-23T10:50:31.854",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367152423,1750675831864,-300.0,0.00020343,2,"2025-06-23T10:50:31.864",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367152424,1750675831874,-2679.23,0.00020344,2,"2025-06-23T10:50:31.874",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367152425,1750675831884,-200.0,0.00020344,2,"2025-06-23T10:50:31.884",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367152427,1750675831894,-179.79,0.00020344,2,"2025-06-23T10:50:31.894",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367152429,1750675831903,-3672.83,0.00020359,2,"2025-06-23T10:50:31.903",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367152431,1750675831913,-200.0,0.00020361,2,"2025-06-23T10:50:31.913",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367152433,1750675831922,-167.15,0.00020436,2,"2025-06-23T10:50:31.922",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367152435,1750675831931,-1001.824,0.00020469,2,"2025-06-23T10:50:31.931",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367152437,1750675831942,-11466.77,0.0002047,2,"2025-06-23T10:50:31.942",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367152438,1750675831952,-2751.0,0.00020527,2,"2025-06-23T10:50:31.952",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367152440,1750675831962,-666.95607974,0.00020549,2,"2025-06-23T10:50:31.962",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367152442,1750675831972,-309.84210932,0.00020664,2,"2025-06-23T10:50:31.972",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367152444,1750675831981,-252.0,0.00020677,2,"2025-06-23T10:50:31.981",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367152446,1750675831991,-488.0,0.000207,2,"2025-06-23T10:50:31.991",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367152448,1750675832001,-779.80344,0.0002078,2,"2025-06-23T10:50:32.001",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367152450,1750675832011,-247.0,0.00020803,2,"2025-06-23T10:50:32.011",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367152452,1750675832021,-189.33917109,0.00020885,2,"2025-06-23T10:50:32.021",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367152454,1750675832030,-173.86627984,0.00020886,2,"2025-06-23T10:50:32.030",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367152456,1750675832040,-561.34750148,0.00020886,2,"2025-06-23T10:50:32.040",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367152458,1750675832050,-5004.53511878,0.000209,2,"2025-06-23T10:50:32.050",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367152460,1750675832059,-300.0,0.00020932,2,"2025-06-23T10:50:32.059",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367152462,1750675832068,-2500.0,0.00020933,2,"2025-06-23T10:50:32.068",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367152464,1750675832082,-151.0,0.00020973,2,"2025-06-23T10:50:32.082",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367152466,1750675832091,-151.0,0.00020973,2,"2025-06-23T10:50:32.091",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367152468,1750675832101,-151.0,0.00020973,2,"2025-06-23T10:50:32.101",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367152470,1750675832110,-151.0,0.00020973,2,"2025-06-23T10:50:32.110",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367152472,1750675832119,-151.0,0.00020973,2,"2025-06-23T10:50:32.119",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367152474,1750675832129,-195.999999,0.00020973,2,"2025-06-23T10:50:32.129",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367152476,1750675832139,-18275.05287105,0.00020985,2,"2025-06-23T10:50:32.139",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367152541,1750675837446,-499.54843344,0.00020985,2,"2025-06-23T10:50:37.446",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367152542,1750675837560,-876.77984636,0.00020985,2,"2025-06-23T10:50:37.560",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367152543,1750675837618,-707.19578163,0.00020985,2,"2025-06-23T10:50:37.618",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367152544,1750675837673,-1153.86737547,0.00020985,2,"2025-06-23T10:50:37.673",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367152891,1750675841082,-1625.51970166,0.00020985,2,"2025-06-23T10:50:41.082",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367152935,1750675841503,201.0,0.00019707,2,"2025-06-23T10:50:41.503",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367153057,1750675842609,-137.69205489,0.00020985,2,"2025-06-23T10:50:42.609",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367153059,1750675842618,-1001.2594,0.00020985,2,"2025-06-23T10:50:42.618",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367153061,1750675842628,-533.13348796,0.00020985,2,"2025-06-23T10:50:42.628",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367154104,1750675868824,2000.0,0.000195,2,"2025-06-23T10:51:08.824",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367154106,1750675901958,205.0,0.00019707,2,"2025-06-23T10:51:41.958",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367154110,1750676185864,200.0,0.00020066,2,"2025-06-23T10:56:25.864",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367154111,1750676198930,173.83,0.00020058,2,"2025-06-23T10:56:38.930",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367154113,1750676261672,1339.61,0.00020036,2,"2025-06-23T10:57:41.672",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367154114,1750676262545,374.98,0.00020036,2,"2025-06-23T10:57:42.545",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367154115,1750676262752,374.98,0.00020042,2,"2025-06-23T10:57:42.752",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367154116,1750676262963,374.98,0.00020047,2,"2025-06-23T10:57:42.963",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367154117,1750676263169,374.98,0.00020052,2,"2025-06-23T10:57:43.169",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367154118,1750676263374,374.98,0.00020057,2,"2025-06-23T10:57:43.374",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367154119,1750676263575,374.98,0.00020063,2,"2025-06-23T10:57:43.575",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367154120,1750676263773,374.98,0.00020068,2,"2025-06-23T10:57:43.773",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367154121,1750676263968,374.98,0.00020073,2,"2025-06-23T10:57:43.968",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367154122,1750676264167,374.98,0.00020078,2,"2025-06-23T10:57:44.167",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367154123,1750676264396,374.98,0.00020084,2,"2025-06-23T10:57:44.396",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367154124,1750676264799,374.98,0.00020089,2,"2025-06-23T10:57:44.799",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367154125,1750676264996,374.98,0.00020094,2,"2025-06-23T10:57:44.996",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367154126,1750676265197,374.98,0.00020099,2,"2025-06-23T10:57:45.197",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367154129,1750676334984,532.0,0.00027397,120,"2025-06-23T10:58:54.984",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367154132,1750676411692,205.0,0.00019458,2,"2025-06-23T11:00:11.692",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367154134,1750676512594,150.0,0.00019715,2,"2025-06-23T11:01:52.594",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367154136,1750676519836,227.27,0.00013699,2,"2025-06-23T11:01:59.836",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367154138,1750676583942,200.0,0.00019691,7,"2025-06-23T11:03:03.942",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367154140,1750676613926,331.68,0.0001969,2,"2025-06-23T11:03:33.926",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367154141,1750676614557,331.68,0.00027073,120,"2025-06-23T11:03:34.557",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367154142,1750676627345,298.1313428,0.00020031,2,"2025-06-23T11:03:47.345",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367154145,1750676693827,388.57,0.00019616,2,"2025-06-23T11:04:53.827",0.0003796,55.03,0.932797424870912,1860651112.9719095]
[367154146,1750676744423,5512.68,0.00019623,2,"2025-06-23T11:05:44.423",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154147,1750676745608,694.63093321,0.00019623,2,"2025-06-23T11:05:45.608",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154148,1750676745632,785.47906679,0.00019623,2,"2025-06-23T11:05:45.632",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154151,1750676767222,335.936423,0.00020004,2,"2025-06-23T11:06:07.222",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154161,1750676845053,-151.0,0.00020105,2,"2025-06-23T11:07:25.053",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154162,1750676845158,-229.43869516,0.00020105,2,"2025-06-23T11:07:25.158",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154163,1750676847834,-145.54130484,0.00020105,2,"2025-06-23T11:07:27.834",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154164,1750676847857,-151.78869516,0.0002011,2,"2025-06-23T11:07:27.857",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154165,1750676871220,250.0,0.00019654,2,"2025-06-23T11:07:51.220",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154166,1750676890021,733.4,0.00019738,2,"2025-06-23T11:08:10.021",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154169,1750676929593,-151.78869516,0.00020102,2,"2025-06-23T11:08:49.593",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154170,1750676932076,1115.52,0.00019711,2,"2025-06-23T11:08:52.076",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154171,1750676933350,-151.0,0.00020102,2,"2025-06-23T11:08:53.350",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154174,1750676948293,-229.43869516,0.00020101,2,"2025-06-23T11:09:08.293",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154176,1750676959021,220.2,0.00019677,2,"2025-06-23T11:09:19.021",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154179,1750676963446,-70.56130484,0.00020101,2,"2025-06-23T11:09:23.446",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154180,1750676963469,-226.76869516,0.00020101,2,"2025-06-23T11:09:23.469",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154182,1750676979441,-151.0,0.00020101,2,"2025-06-23T11:09:39.441",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154184,1750676999955,600.0,0.000201,2,"2025-06-23T11:09:59.955",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154187,1750677023402,1000.0,0.00019678,2,"2025-06-23T11:10:23.402",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154198,1750677031784,-460.23130484,0.00020101,2,"2025-06-23T11:10:31.784",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154199,1750677031794,-2.39620858,0.00020101,2,"2025-06-23T11:10:31.794",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154200,1750677031895,-1197.60379142,0.00020101,2,"2025-06-23T11:10:31.895",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154201,1750677031905,-2376.63739139,0.00020101,2,"2025-06-23T11:10:31.905",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154202,1750677031916,-2456.90583993,0.00020101,2,"2025-06-23T11:10:31.916",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154203,1750677031951,-585.11857813,0.00020101,2,"2025-06-23T11:10:31.951",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154204,1750677032048,-4223.25784566,0.00020101,2,"2025-06-23T11:10:32.048",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154205,1750677032103,-500.0,0.00020101,2,"2025-06-23T11:10:32.103",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154237,1750677037697,-500.0,0.00020101,2,"2025-06-23T11:10:37.697",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154238,1750677037707,-82.02494578,0.00020101,2,"2025-06-23T11:10:37.707",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154239,1750677037906,-417.97505422,0.00020101,2,"2025-06-23T11:10:37.906",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154240,1750677037916,-500.0,0.00020101,2,"2025-06-23T11:10:37.916",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154241,1750677037926,-500.0,0.00020101,2,"2025-06-23T11:10:37.926",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154242,1750677037936,-16322.58292499,0.00020101,2,"2025-06-23T11:10:37.936",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154243,1750677037946,-358280.03388334,0.00020102,2,"2025-06-23T11:10:37.946",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154244,1750677037956,-34323.1298012,0.00020102,2,"2025-06-23T11:10:37.956",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154245,1750677037966,-302.78869544,0.00020102,2,"2025-06-23T11:10:37.966",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154246,1750677037976,-223.19130484,0.0002011,2,"2025-06-23T11:10:37.976",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154247,1750677037985,-374.98,0.00020115,2,"2025-06-23T11:10:37.985",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154248,1750677037995,-374.98,0.00020121,2,"2025-06-23T11:10:37.995",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154249,1750677038004,-374.98,0.00020126,2,"2025-06-23T11:10:38.004",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154250,1750677038014,-374.98,0.00020131,2,"2025-06-23T11:10:38.014",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154251,1750677038024,-374.98,0.00020136,2,"2025-06-23T11:10:38.024",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154252,1750677038033,-253.77641127,0.00020182,2,"2025-06-23T11:10:38.033",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154253,1750677038043,-227.27,0.00020187,2,"2025-06-23T11:10:38.043",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154254,1750677038053,-150.0,0.00020197,3,"2025-06-23T11:10:38.053",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154255,1750677038064,-1547.75,0.00020197,2,"2025-06-23T11:10:38.064",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154256,1750677038073,-204.0,0.00020221,2,"2025-06-23T11:10:38.073",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154257,1750677038083,-300.0,0.00020238,2,"2025-06-23T11:10:38.083",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154258,1750677038092,-167.15,0.0002024,2,"2025-06-23T11:10:38.092",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154259,1750677038102,-20818.11,0.00020241,2,"2025-06-23T11:10:38.102",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154260,1750677038112,-2751.0,0.00020282,2,"2025-06-23T11:10:38.112",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154261,1750677038121,-666.95607974,0.00020323,2,"2025-06-23T11:10:38.121",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154262,1750677038131,-506.24,0.00020326,2,"2025-06-23T11:10:38.131",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154263,1750677038141,-151.0,0.00020395,2,"2025-06-23T11:10:38.141",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154264,1750677038151,-5446.62532203,0.00020397,2,"2025-06-23T11:10:38.151",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154265,1750677038161,-467.70051204,0.00020406,2,"2025-06-23T11:10:38.161",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154266,1750677038170,-23890.0,0.00020407,2,"2025-06-23T11:10:38.170",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154267,1750677038180,-151.0,0.00020407,2,"2025-06-23T11:10:38.180",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154268,1750677038189,-151.0,0.00020407,2,"2025-06-23T11:10:38.189",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154269,1750677038199,-151.0,0.00020407,2,"2025-06-23T11:10:38.199",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154270,1750677038208,-151.0,0.00020407,2,"2025-06-23T11:10:38.208",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154271,1750677038218,-151.0,0.00020407,2,"2025-06-23T11:10:38.218",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154272,1750677038228,-151.0,0.00020407,2,"2025-06-23T11:10:38.228",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154274,1750677038238,-151.0,0.00020407,2,"2025-06-23T11:10:38.238",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154275,1750677038247,-151.0,0.00020407,2,"2025-06-23T11:10:38.247",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154277,1750677038256,-151.0,0.0002045,2,"2025-06-23T11:10:38.256",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154279,1750677038267,-151.0,0.00020505,2,"2025-06-23T11:10:38.267",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154281,1750677038276,-600.0,0.00020555,2,"2025-06-23T11:10:38.276",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154283,1750677038286,-419.48900013,0.00020555,2,"2025-06-23T11:10:38.286",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154285,1750677038295,-151.0,0.0002056,2,"2025-06-23T11:10:38.295",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154287,1750677038304,-666.95607974,0.00020598,2,"2025-06-23T11:10:38.304",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154288,1750677038314,-171.56654567,0.00020615,2,"2025-06-23T11:10:38.314",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154289,1750677038324,-2500.0,0.0002064,2,"2025-06-23T11:10:38.324",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154290,1750677038333,-1000.0,0.0002069,2,"2025-06-23T11:10:38.333",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154291,1750677038343,-150.0,0.00020691,2,"2025-06-23T11:10:38.343",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154292,1750677038353,-150.0,0.00020691,2,"2025-06-23T11:10:38.353",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154293,1750677038364,-150.0,0.00020692,2,"2025-06-23T11:10:38.364",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154294,1750677038374,-150.0,0.00020695,2,"2025-06-23T11:10:38.374",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154295,1750677038383,-1000.0,0.00020696,2,"2025-06-23T11:10:38.383",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154296,1750677038394,-150.0,0.00020697,2,"2025-06-23T11:10:38.394",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154297,1750677038404,-256.48192745,0.00020697,2,"2025-06-23T11:10:38.404",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154298,1750677038414,-150.0,0.000207,2,"2025-06-23T11:10:38.414",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154299,1750677038423,-150.0,0.00020703,2,"2025-06-23T11:10:38.423",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154300,1750677038433,-150.0,0.00020704,2,"2025-06-23T11:10:38.433",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154301,1750677038443,-150.0,0.00020707,2,"2025-06-23T11:10:38.443",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154302,1750677038452,-150.0,0.00020708,2,"2025-06-23T11:10:38.452",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154303,1750677038462,-150.0,0.00020712,2,"2025-06-23T11:10:38.462",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154304,1750677038471,-1000.0,0.00020713,2,"2025-06-23T11:10:38.471",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154305,1750677038482,-150.0,0.00020714,2,"2025-06-23T11:10:38.482",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154306,1750677038492,-150.0,0.00020717,2,"2025-06-23T11:10:38.492",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154307,1750677038502,-1000.0,0.00020718,2,"2025-06-23T11:10:38.502",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154308,1750677038512,-150.0,0.00020725,2,"2025-06-23T11:10:38.512",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154309,1750677038521,-1000.0,0.00020727,2,"2025-06-23T11:10:38.521",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154310,1750677038531,-150.0,0.00020727,2,"2025-06-23T11:10:38.531",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154311,1750677038541,-150.0,0.00020728,2,"2025-06-23T11:10:38.541",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154312,1750677038550,-1000.0,0.00020731,2,"2025-06-23T11:10:38.550",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154313,1750677038560,-150.0,0.00020731,2,"2025-06-23T11:10:38.560",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154314,1750677038570,-1000.0,0.00020734,2,"2025-06-23T11:10:38.570",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154315,1750677038579,-150.0,0.00020735,2,"2025-06-23T11:10:38.579",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154316,1750677038590,-150.0,0.00020737,2,"2025-06-23T11:10:38.590",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154317,1750677038600,-380.43869516,0.00020738,2,"2025-06-23T11:10:38.600",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154318,1750677038609,-1000.0,0.00020739,2,"2025-06-23T11:10:38.609",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154319,1750677038619,-150.0,0.00020741,2,"2025-06-23T11:10:38.619",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154320,1750677038628,-1000.0,0.00020742,2,"2025-06-23T11:10:38.628",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154321,1750677038640,-1000.0,0.00020743,2,"2025-06-23T11:10:38.640",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154322,1750677038649,-150.0,0.00020747,2,"2025-06-23T11:10:38.649",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154323,1750677038983,-150.0,0.00020747,2,"2025-06-23T11:10:38.983",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154324,1750677038993,-150.0,0.00020747,2,"2025-06-23T11:10:38.993",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154325,1750677039002,-150.0,0.00020749,2,"2025-06-23T11:10:39.002",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154326,1750677039011,-1000.0,0.00020754,2,"2025-06-23T11:10:39.011",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154327,1750677039021,-150.0,0.00020755,2,"2025-06-23T11:10:39.021",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154328,1750677039030,-150.0,0.00020759,2,"2025-06-23T11:10:39.030",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154329,1750677039038,-150.0,0.00020761,2,"2025-06-23T11:10:39.038",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154330,1750677039048,-150.0,0.00020761,2,"2025-06-23T11:10:39.048",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154331,1750677039057,-150.0,0.00020763,2,"2025-06-23T11:10:39.057",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154332,1750677039066,-150.0,0.00020763,2,"2025-06-23T11:10:39.066",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154333,1750677039075,-1000.0,0.00020764,2,"2025-06-23T11:10:39.075",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154334,1750677039085,-150.0,0.00020767,2,"2025-06-23T11:10:39.085",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154335,1750677039094,-1000.0,0.00020768,2,"2025-06-23T11:10:39.094",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154336,1750677039103,-150.0,0.0002077,2,"2025-06-23T11:10:39.103",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154337,1750677039112,-1000.0,0.00020773,2,"2025-06-23T11:10:39.112",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154338,1750677039121,-675.14108318,0.00020778,2,"2025-06-23T11:10:39.121",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154339,1750677039130,-150.0,0.00020778,2,"2025-06-23T11:10:39.130",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154340,1750677039139,-150.0,0.00020779,2,"2025-06-23T11:10:39.139",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154341,1750677039149,-150.0,0.00020779,2,"2025-06-23T11:10:39.149",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154342,1750677039158,-779.80344,0.0002078,2,"2025-06-23T11:10:39.158",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154343,1750677039167,-150.0,0.00020781,2,"2025-06-23T11:10:39.167",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154344,1750677039177,-150.0,0.00020784,2,"2025-06-23T11:10:39.177",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154345,1750677039186,-150.0,0.00020789,2,"2025-06-23T11:10:39.186",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154346,1750677039196,-150.0,0.00020791,2,"2025-06-23T11:10:39.196",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154347,1750677039205,-150.0,0.00020793,2,"2025-06-23T11:10:39.205",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154348,1750677039215,-150.0,0.00020797,2,"2025-06-23T11:10:39.215",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154349,1750677039224,-150.0,0.00020797,2,"2025-06-23T11:10:39.224",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154350,1750677039233,-1000.0,0.00020805,2,"2025-06-23T11:10:39.233",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154351,1750677039243,-150.0,0.00020806,2,"2025-06-23T11:10:39.243",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154352,1750677039252,-1000.0,0.00020806,2,"2025-06-23T11:10:39.252",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154353,1750677039263,-150.0,0.00020807,2,"2025-06-23T11:10:39.263",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154354,1750677039272,-150.0,0.00020808,2,"2025-06-23T11:10:39.272",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154355,1750677039283,-150.0,0.00020808,2,"2025-06-23T11:10:39.283",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154356,1750677039293,-150.0,0.00020813,2,"2025-06-23T11:10:39.293",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154357,1750677039302,-150.0,0.00020816,2,"2025-06-23T11:10:39.302",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154358,1750677039311,-151.0,0.00020816,2,"2025-06-23T11:10:39.311",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154359,1750677039321,-231.567858,0.00020816,2,"2025-06-23T11:10:39.321",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154360,1750677039330,-152.497202,0.00020816,2,"2025-06-23T11:10:39.330",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154361,1750677039339,-151.0,0.00020816,2,"2025-06-23T11:10:39.339",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154362,1750677039348,-151.0,0.00020816,2,"2025-06-23T11:10:39.348",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154363,1750677039359,-187.919547,0.00020816,2,"2025-06-23T11:10:39.359",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154364,1750677039368,-301.999999,0.00020816,2,"2025-06-23T11:10:39.368",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154365,1750677039377,-151.0,0.00020816,2,"2025-06-23T11:10:39.377",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154366,1750677039387,-150.0,0.00020819,2,"2025-06-23T11:10:39.387",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154367,1750677039401,-150.0,0.00020823,2,"2025-06-23T11:10:39.401",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154368,1750677039410,-150.0,0.00020824,2,"2025-06-23T11:10:39.410",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154369,1750677039419,-150.0,0.00020827,2,"2025-06-23T11:10:39.419",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154370,1750677039429,-150.0,0.00020827,2,"2025-06-23T11:10:39.429",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154371,1750677039438,-779.80344,0.0002083,2,"2025-06-23T11:10:39.438",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154372,1750677039447,-150.0,0.00020832,2,"2025-06-23T11:10:39.447",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154373,1750677039456,-150.0,0.00020834,2,"2025-06-23T11:10:39.456",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154374,1750677039466,-1000.0,0.00020835,2,"2025-06-23T11:10:39.466",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154375,1750677039475,-150.0,0.00020836,2,"2025-06-23T11:10:39.475",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154377,1750677039485,-150.0,0.0002084,2,"2025-06-23T11:10:39.485",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154378,1750677039494,-1000.0,0.00020841,2,"2025-06-23T11:10:39.494",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154379,1750677039503,-150.0,0.00020842,2,"2025-06-23T11:10:39.503",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154380,1750677039514,-150.0,0.00020842,2,"2025-06-23T11:10:39.514",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154381,1750677039523,-150.0,0.00020842,2,"2025-06-23T11:10:39.523",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154382,1750677039533,-150.0,0.00020844,2,"2025-06-23T11:10:39.533",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154383,1750677039543,-150.0,0.00020845,2,"2025-06-23T11:10:39.543",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154384,1750677039553,-150.0,0.00020846,2,"2025-06-23T11:10:39.553",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154385,1750677039562,-1000.0,0.00020846,2,"2025-06-23T11:10:39.562",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154386,1750677039572,-1000.0,0.00020847,2,"2025-06-23T11:10:39.572",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154387,1750677039581,-150.0,0.00020849,2,"2025-06-23T11:10:39.581",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154388,1750677039591,-150.0,0.00020852,2,"2025-06-23T11:10:39.591",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154389,1750677039600,-150.0,0.00020854,2,"2025-06-23T11:10:39.600",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154390,1750677039610,-150.0,0.00020854,2,"2025-06-23T11:10:39.610",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154391,1750677039619,-150.0,0.00020855,2,"2025-06-23T11:10:39.619",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154392,1750677039628,-150.0,0.00020857,2,"2025-06-23T11:10:39.628",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154393,1750677039642,-150.0,0.00020857,2,"2025-06-23T11:10:39.642",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154394,1750677039651,-150.0,0.00020858,2,"2025-06-23T11:10:39.651",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154396,1750677039661,-1000.0,0.00020861,2,"2025-06-23T11:10:39.661",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154398,1750677039671,-150.0,0.00020861,2,"2025-06-23T11:10:39.671",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154400,1750677039682,-150.0,0.00020862,2,"2025-06-23T11:10:39.682",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154402,1750677039691,-150.0,0.00020862,2,"2025-06-23T11:10:39.691",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154404,1750677039701,-150.0,0.00020863,2,"2025-06-23T11:10:39.701",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154405,1750677039712,-150.0,0.00020865,2,"2025-06-23T11:10:39.712",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154406,1750677039722,-150.0,0.00020866,2,"2025-06-23T11:10:39.722",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154407,1750677039731,-150.0,0.00020867,2,"2025-06-23T11:10:39.731",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154408,1750677039741,-150.0,0.00020867,2,"2025-06-23T11:10:39.741",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154409,1750677039751,-150.0,0.00020869,2,"2025-06-23T11:10:39.751",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154410,1750677039760,-150.0,0.0002087,2,"2025-06-23T11:10:39.760",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154411,1750677039770,-150.0,0.00020872,2,"2025-06-23T11:10:39.770",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154412,1750677039780,-150.0,0.00020874,2,"2025-06-23T11:10:39.780",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154413,1750677039790,-150.0,0.00020874,2,"2025-06-23T11:10:39.790",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154414,1750677039800,-395.63697518,0.00020875,2,"2025-06-23T11:10:39.800",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154415,1750677039809,-150.0,0.00020875,2,"2025-06-23T11:10:39.809",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154416,1750677039819,-4504.08160692,0.00020877,2,"2025-06-23T11:10:39.819",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154417,1750677039828,-150.0,0.00020877,2,"2025-06-23T11:10:39.828",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154418,1750677039838,-150.0,0.00020878,2,"2025-06-23T11:10:39.838",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154419,1750677039847,-150.0,0.00020878,2,"2025-06-23T11:10:39.847",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154420,1750677039857,-1000.0,0.00020881,2,"2025-06-23T11:10:39.857",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154421,1750677039866,-1000.0,0.00020885,2,"2025-06-23T11:10:39.866",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154422,1750677039875,-150.0,0.00020887,2,"2025-06-23T11:10:39.875",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154423,1750677039886,-1000.0,0.00020887,2,"2025-06-23T11:10:39.886",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154424,1750677039896,-1000.0,0.00020888,2,"2025-06-23T11:10:39.896",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154425,1750677039906,-150.0,0.00020888,2,"2025-06-23T11:10:39.906",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154426,1750677039916,-1000.0,0.00020889,2,"2025-06-23T11:10:39.916",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154427,1750677039925,-779.80345,0.0002089,2,"2025-06-23T11:10:39.925",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154428,1750677039935,-150.0,0.00020891,2,"2025-06-23T11:10:39.935",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154429,1750677039945,-1000.0,0.00020892,2,"2025-06-23T11:10:39.945",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154430,1750677039955,-150.0,0.00020895,2,"2025-06-23T11:10:39.955",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154431,1750677039965,-150.0,0.00020898,2,"2025-06-23T11:10:39.965",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154432,1750677039975,-1000.0,0.00020899,2,"2025-06-23T11:10:39.975",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154433,1750677039985,-1000.0,0.00020899,2,"2025-06-23T11:10:39.985",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154434,1750677039994,-150.0,0.000209,2,"2025-06-23T11:10:39.994",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154435,1750677040005,-150.0,0.00020901,2,"2025-06-23T11:10:40.005",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154436,1750677040015,-150.0,0.00020903,2,"2025-06-23T11:10:40.015",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154437,1750677040025,-500.0,0.00020904,2,"2025-06-23T11:10:40.025",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154438,1750677040034,-1000.0,0.00020906,2,"2025-06-23T11:10:40.034",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154439,1750677040043,-150.0,0.00020907,2,"2025-06-23T11:10:40.043",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154440,1750677040053,-1000.0,0.00020907,2,"2025-06-23T11:10:40.053",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154441,1750677040064,-1000.0,0.00020907,2,"2025-06-23T11:10:40.064",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154442,1750677040073,-151.0,0.00020907,2,"2025-06-23T11:10:40.073",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154443,1750677040082,-151.0,0.00020907,2,"2025-06-23T11:10:40.082",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154444,1750677040092,-236.985107,0.00020907,2,"2025-06-23T11:10:40.092",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154445,1750677040102,-151.0,0.00020907,2,"2025-06-23T11:10:40.102",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154446,1750677040111,-150.0,0.00020915,2,"2025-06-23T11:10:40.111",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154447,1750677040120,-150.0,0.00020917,2,"2025-06-23T11:10:40.120",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154448,1750677040130,-1000.0,0.00020924,2,"2025-06-23T11:10:40.130",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154449,1750677040139,-150.0,0.00020925,2,"2025-06-23T11:10:40.139",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154450,1750677040148,-150.0,0.00020931,2,"2025-06-23T11:10:40.148",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154451,1750677040158,-1000.0,0.00020933,2,"2025-06-23T11:10:40.158",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154452,1750677040168,-1000.0,0.00020934,2,"2025-06-23T11:10:40.168",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154453,1750677040178,-150.0,0.00020934,2,"2025-06-23T11:10:40.178",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154454,1750677040187,-150.0,0.00020935,2,"2025-06-23T11:10:40.187",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154455,1750677040196,-150.0,0.00020937,2,"2025-06-23T11:10:40.196",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154456,1750677040206,-150.0,0.00020938,2,"2025-06-23T11:10:40.206",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154457,1750677040216,-150.0,0.00020939,2,"2025-06-23T11:10:40.216",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154458,1750677040225,-1000.0,0.00020942,2,"2025-06-23T11:10:40.225",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154459,1750677040235,-1000.0,0.00020943,2,"2025-06-23T11:10:40.235",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154460,1750677040244,-150.0,0.00020944,2,"2025-06-23T11:10:40.244",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154461,1750677040254,-150.0,0.00020946,2,"2025-06-23T11:10:40.254",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154462,1750677040264,-150.0,0.0002095,2,"2025-06-23T11:10:40.264",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154463,1750677040273,-1000.0,0.00020953,2,"2025-06-23T11:10:40.273",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154464,1750677040283,-150.0,0.00020954,2,"2025-06-23T11:10:40.283",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154465,1750677040292,-150.0,0.00020955,2,"2025-06-23T11:10:40.292",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154466,1750677040302,-150.0,0.00020956,2,"2025-06-23T11:10:40.302",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154467,1750677040311,-150.0,0.00020958,2,"2025-06-23T11:10:40.311",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154468,1750677040321,-1000.0,0.0002096,2,"2025-06-23T11:10:40.321",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154469,1750677040331,-151.0,0.00020964,2,"2025-06-23T11:10:40.331",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154470,1750677040341,-232.970576,0.00020964,2,"2025-06-23T11:10:40.341",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154471,1750677040351,-151.0,0.00020964,2,"2025-06-23T11:10:40.351",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154472,1750677040361,-151.0,0.00020964,2,"2025-06-23T11:10:40.361",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154473,1750677040371,-151.0,0.00020964,2,"2025-06-23T11:10:40.371",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154476,1750677040390,-151.324371,0.00020964,2,"2025-06-23T11:10:40.390",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154478,1750677040401,-151.0,0.00020964,2,"2025-06-23T11:10:40.401",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154480,1750677040411,-350.0,0.00020964,2,"2025-06-23T11:10:40.411",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154481,1750677040421,-151.0,0.00020977,2,"2025-06-23T11:10:40.421",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154482,1750677040432,-151.0,0.00020977,2,"2025-06-23T11:10:40.432",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154483,1750677040442,-155.38927,0.00020977,2,"2025-06-23T11:10:40.442",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154484,1750677040451,-151.0,0.00020977,2,"2025-06-23T11:10:40.451",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154485,1750677040461,-151.0,0.00020977,2,"2025-06-23T11:10:40.461",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154486,1750677040471,-151.50261,0.00020977,2,"2025-06-23T11:10:40.471",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154487,1750677040481,-151.0,0.00020977,2,"2025-06-23T11:10:40.481",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154488,1750677040491,-151.0,0.00020977,2,"2025-06-23T11:10:40.491",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154489,1750677040501,-151.0,0.00020977,2,"2025-06-23T11:10:40.501",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154490,1750677040511,-151.0,0.00020977,2,"2025-06-23T11:10:40.511",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154491,1750677040521,-151.0,0.00020977,2,"2025-06-23T11:10:40.521",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154492,1750677040531,-151.0,0.00020977,2,"2025-06-23T11:10:40.531",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154493,1750677040542,-151.848578,0.00020977,2,"2025-06-23T11:10:40.542",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154494,1750677040555,-151.0,0.00020977,2,"2025-06-23T11:10:40.555",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154495,1750677040565,-152.234498,0.00020977,2,"2025-06-23T11:10:40.565",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154496,1750677040574,-553.126101,0.00020977,2,"2025-06-23T11:10:40.574",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154497,1750677040584,-151.0,0.00020977,2,"2025-06-23T11:10:40.584",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154498,1750677040594,-151.0,0.00020977,2,"2025-06-23T11:10:40.594",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154499,1750677040604,-151.0,0.00020977,2,"2025-06-23T11:10:40.604",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154500,1750677040613,-151.0,0.00020977,2,"2025-06-23T11:10:40.613",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154501,1750677040623,-151.0,0.00020977,2,"2025-06-23T11:10:40.623",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154502,1750677040634,-266.788178,0.00020977,2,"2025-06-23T11:10:40.634",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154503,1750677040645,-151.0,0.00020977,2,"2025-06-23T11:10:40.645",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154504,1750677040655,-266.788178,0.00020977,2,"2025-06-23T11:10:40.655",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154505,1750677040665,-160.649019,0.00020977,2,"2025-06-23T11:10:40.665",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154506,1750677040674,-160.649019,0.00020977,2,"2025-06-23T11:10:40.674",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154507,1750677040684,-151.0,0.00020977,2,"2025-06-23T11:10:40.684",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154508,1750677040694,-151.0,0.00020977,2,"2025-06-23T11:10:40.694",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154509,1750677040704,-151.0,0.00020977,2,"2025-06-23T11:10:40.704",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154510,1750677040714,-154.174228,0.00020977,2,"2025-06-23T11:10:40.714",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154511,1750677040724,-151.0,0.00020977,2,"2025-06-23T11:10:40.724",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154512,1750677040734,-176.746423,0.00020977,2,"2025-06-23T11:10:40.734",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154513,1750677040744,-176.746423,0.00020977,2,"2025-06-23T11:10:40.744",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154514,1750677040754,-151.0,0.00020977,2,"2025-06-23T11:10:40.754",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154515,1750677040763,-199.512274,0.00020977,2,"2025-06-23T11:10:40.763",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154516,1750677040773,-152.049501,0.00020977,2,"2025-06-23T11:10:40.773",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154517,1750677040783,-10834.136721,0.00020977,2,"2025-06-23T11:10:40.783",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154518,1750677040793,-151.0,0.00020977,2,"2025-06-23T11:10:40.793",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154519,1750677040803,-151.0,0.00020977,2,"2025-06-23T11:10:40.803",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154520,1750677040812,-151.0,0.00020977,2,"2025-06-23T11:10:40.812",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154521,1750677040822,-151.875009,0.00020977,2,"2025-06-23T11:10:40.822",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154522,1750677040833,-151.0,0.00020977,2,"2025-06-23T11:10:40.833",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154523,1750677040842,-185.39991,0.00020977,2,"2025-06-23T11:10:40.842",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154524,1750677040853,-151.0,0.00020977,2,"2025-06-23T11:10:40.853",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154525,1750677040863,-151.0,0.00020977,2,"2025-06-23T11:10:40.863",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154526,1750677040873,-151.0,0.00020977,2,"2025-06-23T11:10:40.873",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154527,1750677040883,-1983.513076,0.00020977,2,"2025-06-23T11:10:40.883",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154528,1750677040893,-299.653636,0.00020977,2,"2025-06-23T11:10:40.893",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154529,1750677040903,-1983.513076,0.00020977,2,"2025-06-23T11:10:40.903",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154530,1750677040913,-151.0,0.00020977,2,"2025-06-23T11:10:40.913",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154531,1750677040923,-299.653636,0.00020977,2,"2025-06-23T11:10:40.923",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154532,1750677040933,-151.0,0.00020977,2,"2025-06-23T11:10:40.933",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154533,1750677040943,-151.0,0.00020977,2,"2025-06-23T11:10:40.943",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154534,1750677040952,-282.96005,0.00020977,2,"2025-06-23T11:10:40.952",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154535,1750677040961,-481.717289,0.00020977,2,"2025-06-23T11:10:40.961",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154536,1750677040971,-481.717289,0.00020977,2,"2025-06-23T11:10:40.971",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154537,1750677040982,-679.042121,0.00020977,2,"2025-06-23T11:10:40.982",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154538,1750677040992,-679.042121,0.00020977,2,"2025-06-23T11:10:40.992",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154539,1750677041001,-151.0,0.00020977,2,"2025-06-23T11:10:41.001",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154540,1750677041010,-151.0,0.00020977,2,"2025-06-23T11:10:41.010",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154541,1750677041020,-151.0,0.00020977,2,"2025-06-23T11:10:41.020",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154542,1750677041030,-305.010561,0.00020977,2,"2025-06-23T11:10:41.030",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154543,1750677041039,-305.010561,0.00020977,2,"2025-06-23T11:10:41.039",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154544,1750677041049,-151.0,0.00020977,2,"2025-06-23T11:10:41.049",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154545,1750677041059,-151.0,0.00020977,2,"2025-06-23T11:10:41.059",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154546,1750677041069,-151.0,0.00020977,2,"2025-06-23T11:10:41.069",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154547,1750677041079,-151.0,0.00020984,2,"2025-06-23T11:10:41.079",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154548,1750677041088,-151.0,0.00020984,2,"2025-06-23T11:10:41.088",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154549,1750677041103,-2500.0,0.00020985,2,"2025-06-23T11:10:41.103",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154550,1750677041113,-1001.0092,0.00020985,2,"2025-06-23T11:10:41.113",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154551,1750677041123,-330.01369067,0.00020985,2,"2025-06-23T11:10:41.123",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154552,1750677041132,-779.80345,0.00020985,2,"2025-06-23T11:10:41.132",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154553,1750677041142,-779.80344,0.00020985,2,"2025-06-23T11:10:41.142",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154554,1750677041152,-151.0,0.00020985,2,"2025-06-23T11:10:41.152",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154555,1750677041162,-151.0,0.00020985,2,"2025-06-23T11:10:41.162",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154556,1750677041172,-151.0,0.00020985,2,"2025-06-23T11:10:41.172",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154557,1750677041182,-1983.513076,0.00020985,2,"2025-06-23T11:10:41.182",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154558,1750677041192,-299.653636,0.00020985,2,"2025-06-23T11:10:41.192",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154559,1750677041202,-1983.513076,0.00020985,2,"2025-06-23T11:10:41.202",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154560,1750677041212,-299.653636,0.00020985,2,"2025-06-23T11:10:41.212",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154561,1750677041222,-153.967431,0.00020985,2,"2025-06-23T11:10:41.222",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154562,1750677041231,-481.717289,0.00020985,2,"2025-06-23T11:10:41.231",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154563,1750677041241,-481.717289,0.00020985,2,"2025-06-23T11:10:41.241",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154564,1750677041251,-153.967561,0.00020986,2,"2025-06-23T11:10:41.251",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154565,1750677041261,-156.044537,0.00020986,2,"2025-06-23T11:10:41.261",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154566,1750677041271,-153.586799,0.00020986,2,"2025-06-23T11:10:41.271",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154567,1750677041282,-180.189298,0.00020986,2,"2025-06-23T11:10:41.282",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154568,1750677041292,-151.0,0.00020986,2,"2025-06-23T11:10:41.292",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154569,1750677041302,-154.971412,0.00020986,2,"2025-06-23T11:10:41.302",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154570,1750677041312,-152.15654,0.00020986,2,"2025-06-23T11:10:41.312",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154571,1750677041322,-151.0,0.00020986,2,"2025-06-23T11:10:41.322",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154572,1750677041332,-151.0,0.00020986,2,"2025-06-23T11:10:41.332",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154573,1750677041342,-152.614327,0.00020986,2,"2025-06-23T11:10:41.342",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154574,1750677041352,-154.100137,0.00020986,2,"2025-06-23T11:10:41.352",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154575,1750677041362,-191.255317,0.00020986,2,"2025-06-23T11:10:41.362",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154576,1750677041373,-151.0,0.00020986,2,"2025-06-23T11:10:41.373",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154577,1750677041383,-151.521118,0.00020986,2,"2025-06-23T11:10:41.383",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154578,1750677041393,-151.0,0.00020986,2,"2025-06-23T11:10:41.393",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154579,1750677041404,-151.0,0.00020986,2,"2025-06-23T11:10:41.404",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154580,1750677041417,-151.0,0.00020986,2,"2025-06-23T11:10:41.417",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154581,1750677041427,-151.0,0.00020986,2,"2025-06-23T11:10:41.427",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154582,1750677041437,-151.0,0.00020986,2,"2025-06-23T11:10:41.437",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154583,1750677041447,-176.746423,0.00020986,2,"2025-06-23T11:10:41.447",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154584,1750677041457,-151.0,0.00020986,2,"2025-06-23T11:10:41.457",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154585,1750677041467,-176.746423,0.00020986,2,"2025-06-23T11:10:41.467",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154586,1750677041476,-151.0,0.00020986,2,"2025-06-23T11:10:41.476",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154587,1750677041486,-153.654294,0.00020986,2,"2025-06-23T11:10:41.486",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154588,1750677041497,-151.0,0.00020986,2,"2025-06-23T11:10:41.497",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154589,1750677041507,-151.0,0.00020986,2,"2025-06-23T11:10:41.507",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154590,1750677041518,-151.0,0.00020986,2,"2025-06-23T11:10:41.518",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154591,1750677041528,-151.0,0.00020986,2,"2025-06-23T11:10:41.528",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154592,1750677041539,-156.71,0.00020986,2,"2025-06-23T11:10:41.539",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154593,1750677041549,-153.153522,0.00020991,2,"2025-06-23T11:10:41.549",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154594,1750677041559,-151.0,0.00020991,2,"2025-06-23T11:10:41.559",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154595,1750677041569,-151.0,0.00020991,2,"2025-06-23T11:10:41.569",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154596,1750677041579,-266.788178,0.00020991,2,"2025-06-23T11:10:41.579",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154597,1750677041589,-266.788178,0.00020991,2,"2025-06-23T11:10:41.589",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154598,1750677041599,-160.649019,0.00020991,2,"2025-06-23T11:10:41.599",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154599,1750677041609,-160.649019,0.00020991,2,"2025-06-23T11:10:41.609",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154600,1750677041620,-243.060928,0.00020991,2,"2025-06-23T11:10:41.620",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154601,1750677041630,-2500.0,0.00020991,2,"2025-06-23T11:10:41.630",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154602,1750677041648,-151.0,0.00021,2,"2025-06-23T11:10:41.648",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154603,1750677041658,-151.0,0.00021,2,"2025-06-23T11:10:41.658",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154604,1750677041668,-151.0,0.00021,2,"2025-06-23T11:10:41.668",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154605,1750677041678,-151.0,0.00021,2,"2025-06-23T11:10:41.678",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154606,1750677041690,-553.126101,0.00021,2,"2025-06-23T11:10:41.690",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154607,1750677041700,-151.0,0.00021,2,"2025-06-23T11:10:41.700",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154608,1750677041711,-151.0,0.00021,2,"2025-06-23T11:10:41.711",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154609,1750677041722,-500.0,0.00021,2,"2025-06-23T11:10:41.722",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154610,1750677041732,-500.0,0.00021,2,"2025-06-23T11:10:41.732",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154611,1750677041742,-152.147211,0.00021055,2,"2025-06-23T11:10:41.742",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154612,1750677041752,-203.138625,0.00021055,2,"2025-06-23T11:10:41.752",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154613,1750677041763,-151.0,0.00021055,2,"2025-06-23T11:10:41.763",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154614,1750677041772,-600.0,0.00021055,2,"2025-06-23T11:10:41.772",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154615,1750677041782,-600.0,0.00021055,2,"2025-06-23T11:10:41.782",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154616,1750677041792,-600.0,0.00021055,2,"2025-06-23T11:10:41.792",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154617,1750677041802,-238.97800025,0.00021055,2,"2025-06-23T11:10:41.802",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154618,1750677041813,-253.77641125,0.00021064,2,"2025-06-23T11:10:41.813",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154619,1750677041823,-417.0,0.000211,2,"2025-06-23T11:10:41.823",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154620,1750677041834,-2786.62910888,0.00021277,2,"2025-06-23T11:10:41.834",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154621,1750677041844,-207.64613,0.00021377,2,"2025-06-23T11:10:41.844",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154622,1750677041854,-151.0,0.00021377,2,"2025-06-23T11:10:41.854",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154623,1750677041864,-151.0,0.00021377,2,"2025-06-23T11:10:41.864",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154624,1750677041874,-151.0,0.00021377,2,"2025-06-23T11:10:41.874",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154625,1750677041885,-151.0,0.00021377,2,"2025-06-23T11:10:41.885",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154626,1750677041895,-1983.513076,0.00021377,2,"2025-06-23T11:10:41.895",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154627,1750677041904,-299.653636,0.00021377,2,"2025-06-23T11:10:41.904",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154628,1750677041914,-1983.513076,0.00021377,2,"2025-06-23T11:10:41.914",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154629,1750677041924,-299.653636,0.00021377,2,"2025-06-23T11:10:41.924",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154630,1750677041934,-481.717289,0.00021377,2,"2025-06-23T11:10:41.934",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154631,1750677041943,-481.717289,0.00021377,2,"2025-06-23T11:10:41.943",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154632,1750677041953,-679.042121,0.00021377,2,"2025-06-23T11:10:41.953",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154633,1750677041962,-679.042121,0.00021377,2,"2025-06-23T11:10:41.962",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154634,1750677041972,-151.0,0.00021377,2,"2025-06-23T11:10:41.972",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154635,1750677041981,-151.0,0.00021377,2,"2025-06-23T11:10:41.981",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154636,1750677041991,-151.0,0.00021377,2,"2025-06-23T11:10:41.991",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154637,1750677042002,-4504.0816069,0.00021377,2,"2025-06-23T11:10:42.002",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154638,1750677042011,-340.0,0.00021507,2,"2025-06-23T11:10:42.011",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154639,1750677042021,-600.0,0.00021555,2,"2025-06-23T11:10:42.021",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154640,1750677042030,-600.0,0.00021555,2,"2025-06-23T11:10:42.030",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154641,1750677042040,-600.0,0.00021555,2,"2025-06-23T11:10:42.040",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154642,1750677042050,-600.0,0.00021555,2,"2025-06-23T11:10:42.050",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154643,1750677042060,-600.0,0.00021555,2,"2025-06-23T11:10:42.060",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154644,1750677042070,-305.010561,0.00021555,2,"2025-06-23T11:10:42.070",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154645,1750677042079,-305.010561,0.00021555,2,"2025-06-23T11:10:42.079",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154646,1750677042089,-200.0,0.00021707,2,"2025-06-23T11:10:42.089",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154647,1750677042099,-2786.6291088,0.00021733,2,"2025-06-23T11:10:42.099",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154648,1750677042109,-152.123115,0.00021848,2,"2025-06-23T11:10:42.109",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154649,1750677042118,-256.868098,0.00021848,2,"2025-06-23T11:10:42.118",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154650,1750677042128,-151.0,0.00021848,2,"2025-06-23T11:10:42.128",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154651,1750677042137,-151.0,0.00021848,2,"2025-06-23T11:10:42.137",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154652,1750677042147,-151.0,0.00021848,2,"2025-06-23T11:10:42.147",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154653,1750677042157,-4504.0816069,0.00021877,2,"2025-06-23T11:10:42.157",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154654,1750677042166,-180.189298,0.00021884,2,"2025-06-23T11:10:42.166",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154655,1750677042176,-151.0,0.00021884,2,"2025-06-23T11:10:42.176",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154656,1750677042186,-151.0,0.00021884,2,"2025-06-23T11:10:42.186",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154657,1750677042199,-151.0,0.00021884,2,"2025-06-23T11:10:42.199",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154658,1750677042208,-151.0,0.00021884,2,"2025-06-23T11:10:42.208",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154659,1750677042218,-197.678213,0.00021884,2,"2025-06-23T11:10:42.218",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154660,1750677042227,-151.0,0.00021884,2,"2025-06-23T11:10:42.227",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154661,1750677042237,-268.281049,0.00021884,2,"2025-06-23T11:10:42.237",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154662,1750677042247,-151.0,0.00021884,2,"2025-06-23T11:10:42.247",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154663,1750677042257,-266.788178,0.00021884,2,"2025-06-23T11:10:42.257",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154664,1750677042267,-266.788178,0.00021884,2,"2025-06-23T11:10:42.267",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154665,1750677042277,-160.649019,0.00021884,2,"2025-06-23T11:10:42.277",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154666,1750677042287,-160.649019,0.00021884,2,"2025-06-23T11:10:42.287",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154667,1750677042297,-151.0,0.00021884,2,"2025-06-23T11:10:42.297",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154668,1750677042307,-151.0,0.00021884,2,"2025-06-23T11:10:42.307",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154669,1750677042317,-151.0,0.00021884,2,"2025-06-23T11:10:42.317",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154670,1750677042326,-176.746423,0.00021884,2,"2025-06-23T11:10:42.326",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154671,1750677042336,-176.746423,0.00021884,2,"2025-06-23T11:10:42.336",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154672,1750677042347,-151.0,0.00021884,2,"2025-06-23T11:10:42.347",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154673,1750677042356,-151.0,0.00021884,2,"2025-06-23T11:10:42.356",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154674,1750677042367,-151.0,0.00021884,2,"2025-06-23T11:10:42.367",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154675,1750677042376,-151.0,0.00021884,2,"2025-06-23T11:10:42.376",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154676,1750677042386,-151.0,0.00021936,7,"2025-06-23T11:10:42.386",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154677,1750677042396,-155.122973,0.00021936,7,"2025-06-23T11:10:42.396",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154678,1750677042406,-151.0,0.00021936,7,"2025-06-23T11:10:42.406",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154679,1750677042416,-151.0,0.00021936,7,"2025-06-23T11:10:42.416",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154680,1750677042426,-553.126101,0.00021936,7,"2025-06-23T11:10:42.426",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154681,1750677042436,-151.0,0.00021936,7,"2025-06-23T11:10:42.436",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154682,1750677042446,-151.0,0.00021936,7,"2025-06-23T11:10:42.446",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154683,1750677042455,-151.0,0.00021936,7,"2025-06-23T11:10:42.455",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154684,1750677042465,-151.0,0.00021936,7,"2025-06-23T11:10:42.465",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154685,1750677042475,-151.0,0.00021936,7,"2025-06-23T11:10:42.475",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154686,1750677042484,-226.712739,0.00021936,7,"2025-06-23T11:10:42.484",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154687,1750677042494,-1983.513076,0.00021936,7,"2025-06-23T11:10:42.494",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154688,1750677042504,-299.653636,0.00021936,7,"2025-06-23T11:10:42.504",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154689,1750677042514,-1983.513076,0.00021936,7,"2025-06-23T11:10:42.514",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154690,1750677042525,-299.653636,0.00021936,7,"2025-06-23T11:10:42.525",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154691,1750677042534,-481.717289,0.00021936,7,"2025-06-23T11:10:42.534",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154692,1750677042544,-481.717289,0.00021936,7,"2025-06-23T11:10:42.544",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154693,1750677042554,-679.042121,0.00021936,7,"2025-06-23T11:10:42.554",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154694,1750677042564,-679.042121,0.00021936,7,"2025-06-23T11:10:42.564",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154695,1750677042575,-204.0,0.00021951,4,"2025-06-23T11:10:42.575",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154697,1750677042585,-1680.0,0.0002199,2,"2025-06-23T11:10:42.585",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154698,1750677042595,-162.0,0.00022,2,"2025-06-23T11:10:42.595",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154699,1750677042604,-420.0,0.00022032,2,"2025-06-23T11:10:42.604",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154701,1750677042614,-151.0,0.00022045,7,"2025-06-23T11:10:42.614",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154703,1750677042624,-305.010561,0.00022045,7,"2025-06-23T11:10:42.624",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154705,1750677042636,-305.010561,0.00022045,7,"2025-06-23T11:10:42.636",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154706,1750677042647,-6429.35,0.00022045,2,"2025-06-23T11:10:42.647",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154707,1750677042656,-600.0,0.00022055,2,"2025-06-23T11:10:42.656",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154708,1750677042666,-419.48900013,0.00022055,2,"2025-06-23T11:10:42.666",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154709,1750677042677,-720.0,0.00022083,2,"2025-06-23T11:10:42.677",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154710,1750677042687,-250.0,0.00022111,2,"2025-06-23T11:10:42.687",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154711,1750677042698,-250.0,0.00022115,2,"2025-06-23T11:10:42.698",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154712,1750677042709,-250.0,0.00022121,2,"2025-06-23T11:10:42.709",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154713,1750677042719,-1000.0,0.00022138,2,"2025-06-23T11:10:42.719",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154714,1750677042730,-151.0,0.00022139,7,"2025-06-23T11:10:42.730",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154715,1750677042741,-151.0,0.00022139,7,"2025-06-23T11:10:42.741",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154716,1750677042751,-249.003524,0.00022139,7,"2025-06-23T11:10:42.751",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154717,1750677042761,-331.68,0.00022151,2,"2025-06-23T11:10:42.761",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154718,1750677042773,-2786.6291088,0.00022189,2,"2025-06-23T11:10:42.773",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154720,1750677042783,-2000.0,0.000222,2,"2025-06-23T11:10:42.783",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154721,1750677042793,-151.0,0.000222,7,"2025-06-23T11:10:42.793",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154722,1750677042803,-266.788178,0.000222,7,"2025-06-23T11:10:42.803",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154723,1750677042813,-266.788178,0.000222,7,"2025-06-23T11:10:42.813",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154724,1750677042823,-160.649019,0.000222,7,"2025-06-23T11:10:42.823",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154725,1750677042833,-160.649019,0.000222,7,"2025-06-23T11:10:42.833",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154726,1750677042843,-151.0,0.000222,7,"2025-06-23T11:10:42.843",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154727,1750677042853,-151.0,0.000222,7,"2025-06-23T11:10:42.853",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154728,1750677042864,-151.0,0.00022224,7,"2025-06-23T11:10:42.864",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154729,1750677042874,-151.0,0.00022282,7,"2025-06-23T11:10:42.874",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154730,1750677042884,-151.0,0.00022282,7,"2025-06-23T11:10:42.884",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154731,1750677042893,-151.0,0.00022282,7,"2025-06-23T11:10:42.893",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154732,1750677042903,-152.318668,0.00022282,7,"2025-06-23T11:10:42.903",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154733,1750677042912,-151.0,0.00022282,7,"2025-06-23T11:10:42.912",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154734,1750677042922,-151.0,0.00022282,7,"2025-06-23T11:10:42.922",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154735,1750677042932,-159.748951,0.00022282,7,"2025-06-23T11:10:42.932",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154736,1750677042942,-159.748951,0.00022282,7,"2025-06-23T11:10:42.942",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154737,1750677042951,-151.0,0.00022282,7,"2025-06-23T11:10:42.951",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154738,1750677042962,-151.0,0.00022282,7,"2025-06-23T11:10:42.962",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154739,1750677042972,-151.0,0.00022282,7,"2025-06-23T11:10:42.972",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154740,1750677042983,-151.0,0.00022282,7,"2025-06-23T11:10:42.983",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154741,1750677042993,-151.0,0.00022282,7,"2025-06-23T11:10:42.993",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154742,1750677043003,-176.746423,0.00022282,7,"2025-06-23T11:10:43.003",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154743,1750677043014,-176.746423,0.00022282,7,"2025-06-23T11:10:43.014",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154744,1750677043024,-151.0,0.00022282,7,"2025-06-23T11:10:43.024",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154745,1750677043035,-151.0,0.00022282,7,"2025-06-23T11:10:43.035",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154746,1750677043046,-150.0,0.00022315,2,"2025-06-23T11:10:43.046",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154747,1750677043056,-150.0,0.00022315,2,"2025-06-23T11:10:43.056",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154748,1750677043067,-4504.0816069,0.00022378,2,"2025-06-23T11:10:43.067",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154749,1750677043077,-151.0,0.00022378,7,"2025-06-23T11:10:43.077",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154750,1750677043087,-151.0,0.00022378,7,"2025-06-23T11:10:43.087",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154751,1750677043097,-151.0,0.00022378,7,"2025-06-23T11:10:43.097",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154752,1750677043108,-1983.513076,0.00022378,7,"2025-06-23T11:10:43.108",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154753,1750677043120,-299.653636,0.00022378,7,"2025-06-23T11:10:43.120",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154754,1750677043130,-1983.513076,0.00022378,7,"2025-06-23T11:10:43.130",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154755,1750677043140,-299.653636,0.00022378,7,"2025-06-23T11:10:43.140",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154756,1750677043150,-481.717289,0.00022378,7,"2025-06-23T11:10:43.150",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154772,1750677043476,-481.717289,0.00022378,7,"2025-06-23T11:10:43.476",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154773,1750677043487,-679.042121,0.00022378,7,"2025-06-23T11:10:43.487",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154775,1750677043497,-679.042121,0.00022378,7,"2025-06-23T11:10:43.497",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154777,1750677043507,-180.189298,0.00022384,7,"2025-06-23T11:10:43.507",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154778,1750677043516,-180.189298,0.00022384,7,"2025-06-23T11:10:43.516",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154779,1750677043526,-151.0,0.00022384,7,"2025-06-23T11:10:43.526",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154780,1750677043536,-151.0,0.00022384,7,"2025-06-23T11:10:43.536",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154781,1750677043546,-151.0,0.00022384,7,"2025-06-23T11:10:43.546",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154782,1750677043556,-151.0,0.00022384,7,"2025-06-23T11:10:43.556",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154783,1750677043565,-151.0,0.00022384,7,"2025-06-23T11:10:43.565",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154784,1750677043575,-553.126101,0.00022384,7,"2025-06-23T11:10:43.575",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154785,1750677043585,-151.0,0.00022384,7,"2025-06-23T11:10:43.585",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154786,1750677043594,-151.0,0.00022384,7,"2025-06-23T11:10:43.594",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154787,1750677043605,-834.59255148,0.00022384,7,"2025-06-23T11:10:43.605",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154788,1750677043615,-151.0,0.0002245,7,"2025-06-23T11:10:43.615",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154789,1750677043625,-522.3,0.0002245,2,"2025-06-23T11:10:43.625",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154790,1750677043635,-157.741831,0.0002261,7,"2025-06-23T11:10:43.635",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154791,1750677043646,-305.010561,0.0002261,7,"2025-06-23T11:10:43.646",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154792,1750677043655,-305.010561,0.0002261,7,"2025-06-23T11:10:43.655",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154793,1750677043666,-2500.0,0.00022611,2,"2025-06-23T11:10:43.666",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154794,1750677043676,-2786.6291088,0.00022644,2,"2025-06-23T11:10:43.676",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154795,1750677043686,-151.0,0.00022701,7,"2025-06-23T11:10:43.686",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154796,1750677043696,-151.0,0.00022701,7,"2025-06-23T11:10:43.696",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154797,1750677043706,-276.997066,0.00022701,7,"2025-06-23T11:10:43.706",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154798,1750677043716,-176.746423,0.00022701,7,"2025-06-23T11:10:43.716",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154799,1750677043726,-151.0,0.00022701,7,"2025-06-23T11:10:43.726",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154800,1750677043736,-176.746423,0.00022701,7,"2025-06-23T11:10:43.736",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154801,1750677043745,-151.0,0.00022701,7,"2025-06-23T11:10:43.745",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154802,1750677043755,-151.0,0.00022701,7,"2025-06-23T11:10:43.755",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154803,1750677043764,-221.941535,0.00022701,7,"2025-06-23T11:10:43.764",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154804,1750677043774,-151.0,0.00022701,7,"2025-06-23T11:10:43.774",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154805,1750677043783,-1983.513076,0.00022701,7,"2025-06-23T11:10:43.783",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154806,1750677043794,-299.653636,0.00022701,7,"2025-06-23T11:10:43.794",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154807,1750677043803,-1983.513076,0.00022701,7,"2025-06-23T11:10:43.803",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154808,1750677043813,-151.0,0.00022701,7,"2025-06-23T11:10:43.813",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154809,1750677043823,-299.653636,0.00022701,7,"2025-06-23T11:10:43.823",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154810,1750677043833,-151.0,0.00022701,7,"2025-06-23T11:10:43.833",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154811,1750677043843,-481.717289,0.00022701,7,"2025-06-23T11:10:43.843",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154812,1750677043852,-481.717289,0.00022701,7,"2025-06-23T11:10:43.852",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154813,1750677043862,-679.042121,0.00022701,7,"2025-06-23T11:10:43.862",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154814,1750677043872,-679.042121,0.00022701,7,"2025-06-23T11:10:43.872",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154815,1750677043881,-305.010561,0.00022701,7,"2025-06-23T11:10:43.881",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154816,1750677043891,-305.010561,0.00022701,7,"2025-06-23T11:10:43.891",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154817,1750677043901,-192.521954,0.00022701,7,"2025-06-23T11:10:43.901",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154818,1750677043910,-151.0,0.00022701,7,"2025-06-23T11:10:43.910",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154819,1750677043920,-151.0,0.00022701,7,"2025-06-23T11:10:43.920",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154820,1750677043929,-151.0,0.00022701,2,"2025-06-23T11:10:43.929",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154821,1750677043938,-338.06867366,0.00022701,2,"2025-06-23T11:10:43.938",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154822,1750677043948,-221.01897641,0.00022701,2,"2025-06-23T11:10:43.948",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154823,1750677043957,-500.0,0.00022701,2,"2025-06-23T11:10:43.957",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154824,1750677043967,-212.5793232,0.00022701,2,"2025-06-23T11:10:43.967",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154825,1750677043976,-7142.856,0.00022701,2,"2025-06-23T11:10:43.976",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154826,1750677043986,-500.0,0.00022701,2,"2025-06-23T11:10:43.986",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154827,1750677043995,-500.0,0.00022701,2,"2025-06-23T11:10:43.995",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154828,1750677044004,-500.0,0.00022701,2,"2025-06-23T11:10:44.004",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154829,1750677044014,-500.0,0.00022701,2,"2025-06-23T11:10:44.014",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154830,1750677044024,-500.0,0.00022701,2,"2025-06-23T11:10:44.024",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154831,1750677044034,-500.0,0.00022701,2,"2025-06-23T11:10:44.034",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154832,1750677044043,-500.0,0.00022701,2,"2025-06-23T11:10:44.043",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154833,1750677044053,-1000.0,0.00022701,2,"2025-06-23T11:10:44.053",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154834,1750677044062,-500.0,0.00022701,2,"2025-06-23T11:10:44.062",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154835,1750677044071,-1000.0,0.00022701,2,"2025-06-23T11:10:44.071",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154836,1750677044081,-500.0,0.00022701,2,"2025-06-23T11:10:44.081",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154837,1750677044090,-621.80024345,0.00022701,2,"2025-06-23T11:10:44.090",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154838,1750677044100,-500.0,0.00022701,2,"2025-06-23T11:10:44.100",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154839,1750677044109,-1000.0,0.00022701,2,"2025-06-23T11:10:44.109",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154840,1750677044119,-500.0,0.00022701,2,"2025-06-23T11:10:44.119",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154841,1750677044128,-500.0,0.00022701,2,"2025-06-23T11:10:44.128",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154842,1750677044138,-1000.0,0.00022701,2,"2025-06-23T11:10:44.138",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154843,1750677044148,-500.0,0.00022701,2,"2025-06-23T11:10:44.148",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154844,1750677044157,-500.0,0.00022701,2,"2025-06-23T11:10:44.157",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154845,1750677044167,-1000.0,0.00022701,2,"2025-06-23T11:10:44.167",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154846,1750677044176,-500.0,0.00022701,2,"2025-06-23T11:10:44.176",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154847,1750677044186,-500.0,0.00022701,2,"2025-06-23T11:10:44.186",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154848,1750677044195,-500.0,0.00022701,2,"2025-06-23T11:10:44.195",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154849,1750677044205,-1000.0,0.00022701,2,"2025-06-23T11:10:44.205",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154850,1750677044216,-500.0,0.00022701,2,"2025-06-23T11:10:44.216",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154851,1750677044225,-1000.0,0.00022701,2,"2025-06-23T11:10:44.225",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154852,1750677044234,-500.0,0.00022701,2,"2025-06-23T11:10:44.234",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154853,1750677044244,-1000.0,0.00022701,2,"2025-06-23T11:10:44.244",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154854,1750677044254,-500.0,0.00022701,2,"2025-06-23T11:10:44.254",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154855,1750677044263,-1000.0,0.00022701,2,"2025-06-23T11:10:44.263",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154856,1750677044273,-500.0,0.00022701,2,"2025-06-23T11:10:44.273",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154857,1750677044283,-1000.0,0.00022701,2,"2025-06-23T11:10:44.283",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154858,1750677044292,-500.0,0.00022701,2,"2025-06-23T11:10:44.292",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154859,1750677044302,-1000.0,0.00022701,2,"2025-06-23T11:10:44.302",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154860,1750677044311,-151.0,0.00022701,2,"2025-06-23T11:10:44.311",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154861,1750677044321,-500.0,0.00022701,2,"2025-06-23T11:10:44.321",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154862,1750677044331,-1101.6306857,0.00022701,2,"2025-06-23T11:10:44.331",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154863,1750677044341,-151.0,0.00022701,2,"2025-06-23T11:10:44.341",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154864,1750677044351,-500.0,0.00022701,2,"2025-06-23T11:10:44.351",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154865,1750677044361,-257.49157539,0.00022701,2,"2025-06-23T11:10:44.361",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154866,1750677044370,-207.4,0.00022701,2,"2025-06-23T11:10:44.370",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154867,1750677044379,-697.36972576,0.00022701,2,"2025-06-23T11:10:44.379",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154868,1750677044389,-300.0,0.00022701,2,"2025-06-23T11:10:44.389",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154869,1750677044398,-300.0,0.00022701,2,"2025-06-23T11:10:44.398",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154870,1750677044407,-400.0,0.00022701,2,"2025-06-23T11:10:44.407",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154871,1750677044417,-301.999999,0.00022731,7,"2025-06-23T11:10:44.417",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154872,1750677044427,-151.0,0.00022731,7,"2025-06-23T11:10:44.427",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154873,1750677044436,-176.746423,0.00022731,7,"2025-06-23T11:10:44.436",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154874,1750677044445,-155.061004,0.00022731,7,"2025-06-23T11:10:44.445",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154875,1750677044454,-176.746423,0.00022731,7,"2025-06-23T11:10:44.454",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154876,1750677044463,-151.0,0.00022731,7,"2025-06-23T11:10:44.463",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154877,1750677044472,-151.0,0.00022731,7,"2025-06-23T11:10:44.472",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154878,1750677044481,-151.0,0.00022731,7,"2025-06-23T11:10:44.481",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154879,1750677044490,-151.0,0.00022756,7,"2025-06-23T11:10:44.490",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154880,1750677044499,-151.0,0.00022756,7,"2025-06-23T11:10:44.499",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154881,1750677044508,-1983.513076,0.00022756,7,"2025-06-23T11:10:44.508",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154882,1750677044518,-299.653636,0.00022756,7,"2025-06-23T11:10:44.518",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154883,1750677044528,-1983.513076,0.00022756,7,"2025-06-23T11:10:44.528",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154884,1750677044537,-299.653636,0.00022756,7,"2025-06-23T11:10:44.537",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154885,1750677044547,-481.717289,0.00022756,7,"2025-06-23T11:10:44.547",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154886,1750677044557,-481.717289,0.00022756,7,"2025-06-23T11:10:44.557",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154887,1750677044566,-679.042121,0.00022756,7,"2025-06-23T11:10:44.566",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154888,1750677044575,-679.042121,0.00022756,7,"2025-06-23T11:10:44.575",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154889,1750677044584,-7407.141672,0.00022756,2,"2025-06-23T11:10:44.584",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154890,1750677044594,-812.38245425,0.00022787,2,"2025-06-23T11:10:44.594",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154891,1750677044603,-7681.20591386,0.00022811,2,"2025-06-23T11:10:44.603",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154892,1750677044611,-1000.0,0.00022861,5,"2025-06-23T11:10:44.611",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154893,1750677044621,-305.010561,0.00022861,7,"2025-06-23T11:10:44.621",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154894,1750677044631,-305.010561,0.00022861,7,"2025-06-23T11:10:44.631",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154895,1750677044644,-7965.41053268,0.00022866,2,"2025-06-23T11:10:44.644",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154896,1750677044653,-4504.0816069,0.00022878,2,"2025-06-23T11:10:44.653",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154897,1750677044663,-151.0,0.00022883,7,"2025-06-23T11:10:44.663",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154898,1750677044673,-266.788178,0.00022883,7,"2025-06-23T11:10:44.673",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154899,1750677044684,-266.788178,0.00022883,7,"2025-06-23T11:10:44.684",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154900,1750677044694,-160.649019,0.00022883,7,"2025-06-23T11:10:44.694",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154901,1750677044704,-160.649019,0.00022883,7,"2025-06-23T11:10:44.704",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154902,1750677044715,-151.0,0.00022921,7,"2025-06-23T11:10:44.715",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154903,1750677044724,-176.746423,0.00022921,7,"2025-06-23T11:10:44.724",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154904,1750677044734,-176.746423,0.00022921,7,"2025-06-23T11:10:44.734",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154905,1750677044743,-151.0,0.00022921,7,"2025-06-23T11:10:44.743",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154906,1750677044753,-151.0,0.00022921,7,"2025-06-23T11:10:44.753",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154907,1750677044762,-151.0,0.00022921,7,"2025-06-23T11:10:44.762",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154908,1750677044772,-1983.513076,0.00022921,7,"2025-06-23T11:10:44.772",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154909,1750677044781,-299.653636,0.00022921,7,"2025-06-23T11:10:44.781",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154910,1750677044791,-1983.513076,0.00022921,7,"2025-06-23T11:10:44.791",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154911,1750677044800,-151.0,0.00022921,7,"2025-06-23T11:10:44.800",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154912,1750677044810,-299.653636,0.00022921,7,"2025-06-23T11:10:44.810",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154913,1750677044820,-151.0,0.00022921,7,"2025-06-23T11:10:44.820",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154914,1750677044829,-481.717289,0.00022921,7,"2025-06-23T11:10:44.829",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154915,1750677044839,-481.717289,0.00022921,7,"2025-06-23T11:10:44.839",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154916,1750677044848,-679.042121,0.00022921,7,"2025-06-23T11:10:44.848",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154917,1750677044858,-679.042121,0.00022921,7,"2025-06-23T11:10:44.858",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154918,1750677044867,-8260.13072239,0.00022921,2,"2025-06-23T11:10:44.867",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154919,1750677044877,-349.0,0.00022946,2,"2025-06-23T11:10:44.877",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154920,1750677044886,-155.173614,0.00022969,7,"2025-06-23T11:10:44.886",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154921,1750677044895,-151.0,0.00022969,7,"2025-06-23T11:10:44.895",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154922,1750677044905,-305.010561,0.00022976,7,"2025-06-23T11:10:44.905",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154923,1750677044914,-305.010561,0.00022976,7,"2025-06-23T11:10:44.914",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154924,1750677044923,-6724.62082716,0.00022976,2,"2025-06-23T11:10:44.923",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154925,1750677044932,-162.0,0.00023014,7,"2025-06-23T11:10:44.932",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154926,1750677044942,-2500.0,0.00023082,2,"2025-06-23T11:10:44.942",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154927,1750677044951,-151.0,0.00023087,7,"2025-06-23T11:10:44.951",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154928,1750677044960,-151.0,0.00023087,7,"2025-06-23T11:10:44.960",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154929,1750677044969,-151.0,0.00023087,7,"2025-06-23T11:10:44.969",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154930,1750677044979,-356.93356294,0.000231,8,"2025-06-23T11:10:44.979",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154931,1750677044988,-356.93356284,0.000231,8,"2025-06-23T11:10:44.988",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154932,1750677044997,-356.93356284,0.000231,8,"2025-06-23T11:10:44.997",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154933,1750677045006,-356.93356284,0.000231,8,"2025-06-23T11:10:45.006",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154934,1750677045015,-356.93356284,0.000231,8,"2025-06-23T11:10:45.015",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154935,1750677045026,-2786.6291088,0.000231,2,"2025-06-23T11:10:45.026",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154936,1750677045036,-150.0,0.00023142,4,"2025-06-23T11:10:45.036",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154937,1750677045045,-731.11541149,0.000232,2,"2025-06-23T11:10:45.045",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154938,1750677045054,-151.0,0.00023205,7,"2025-06-23T11:10:45.054",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154939,1750677045064,-553.126101,0.00023205,7,"2025-06-23T11:10:45.064",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154940,1750677045073,-151.0,0.00023205,7,"2025-06-23T11:10:45.073",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154941,1750677045083,-151.0,0.00023205,7,"2025-06-23T11:10:45.083",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154942,1750677045093,-500.0,0.00023225,2,"2025-06-23T11:10:45.093",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154943,1750677045104,-1674.0,0.00023245,2,"2025-06-23T11:10:45.104",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154944,1750677045113,-151.0,0.00023245,7,"2025-06-23T11:10:45.113",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154945,1750677045124,-356.93356284,0.00023314,9,"2025-06-23T11:10:45.124",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154946,1750677045133,-151.0,0.00023368,7,"2025-06-23T11:10:45.133",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154947,1750677045142,-151.0,0.00023368,7,"2025-06-23T11:10:45.142",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154948,1750677045151,-151.0,0.00023368,7,"2025-06-23T11:10:45.151",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154949,1750677045161,-151.0,0.00023368,7,"2025-06-23T11:10:45.161",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154950,1750677045170,-159.748951,0.00023368,7,"2025-06-23T11:10:45.170",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154951,1750677045179,-159.748951,0.00023368,7,"2025-06-23T11:10:45.179",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154952,1750677045188,-153.150245,0.00023368,7,"2025-06-23T11:10:45.188",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154953,1750677045197,-180.189298,0.00023368,7,"2025-06-23T11:10:45.197",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154954,1750677045206,-180.189298,0.00023368,7,"2025-06-23T11:10:45.206",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154955,1750677045215,-151.0,0.00023368,7,"2025-06-23T11:10:45.215",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154956,1750677045225,-151.0,0.00023368,7,"2025-06-23T11:10:45.225",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154957,1750677045235,-151.0,0.00023368,7,"2025-06-23T11:10:45.235",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154958,1750677045245,-151.0,0.00023368,7,"2025-06-23T11:10:45.245",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154959,1750677045254,-151.0,0.00023368,7,"2025-06-23T11:10:45.254",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154960,1750677045263,-151.0,0.00023368,7,"2025-06-23T11:10:45.263",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154961,1750677045272,-553.126101,0.00023368,7,"2025-06-23T11:10:45.272",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154962,1750677045282,-553.126101,0.00023368,7,"2025-06-23T11:10:45.282",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154963,1750677045292,-266.788178,0.00023368,7,"2025-06-23T11:10:45.292",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154964,1750677045301,-168.562048,0.00023368,7,"2025-06-23T11:10:45.301",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154965,1750677045311,-266.788178,0.00023368,7,"2025-06-23T11:10:45.311",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154966,1750677045321,-160.649019,0.00023368,7,"2025-06-23T11:10:45.321",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154967,1750677045330,-160.649019,0.00023368,7,"2025-06-23T11:10:45.330",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154968,1750677045340,-151.0,0.00023368,7,"2025-06-23T11:10:45.340",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154969,1750677045349,-151.0,0.00023368,7,"2025-06-23T11:10:45.349",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154970,1750677045358,-176.746423,0.00023368,7,"2025-06-23T11:10:45.358",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154971,1750677045368,-176.746423,0.00023368,7,"2025-06-23T11:10:45.368",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154972,1750677045377,-176.746423,0.00023368,7,"2025-06-23T11:10:45.377",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154973,1750677045387,-176.746423,0.00023368,7,"2025-06-23T11:10:45.387",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154974,1750677045396,-151.0,0.00023368,7,"2025-06-23T11:10:45.396",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154975,1750677045406,-151.0,0.00023368,7,"2025-06-23T11:10:45.406",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154976,1750677045415,-151.0,0.00023368,7,"2025-06-23T11:10:45.415",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154977,1750677045424,-151.0,0.00023368,7,"2025-06-23T11:10:45.424",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154978,1750677045434,-151.0,0.00023368,7,"2025-06-23T11:10:45.434",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154979,1750677045443,-151.0,0.00023368,7,"2025-06-23T11:10:45.443",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154980,1750677045452,-1983.513076,0.00023368,7,"2025-06-23T11:10:45.452",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154981,1750677045462,-1983.513076,0.00023368,7,"2025-06-23T11:10:45.462",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154982,1750677045471,-299.653636,0.00023368,7,"2025-06-23T11:10:45.471",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154983,1750677045480,-299.653636,0.00023368,7,"2025-06-23T11:10:45.480",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154984,1750677045489,-1983.513076,0.00023368,7,"2025-06-23T11:10:45.489",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154985,1750677045499,-151.0,0.00023368,7,"2025-06-23T11:10:45.499",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154986,1750677045511,-151.0,0.00023368,7,"2025-06-23T11:10:45.511",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154987,1750677045521,-1983.513067,0.00023368,7,"2025-06-23T11:10:45.521",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154988,1750677045532,-299.653636,0.00023368,7,"2025-06-23T11:10:45.532",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154989,1750677045542,-299.653641,0.00023368,7,"2025-06-23T11:10:45.542",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154990,1750677045552,-151.0,0.00023368,7,"2025-06-23T11:10:45.552",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154991,1750677045562,-165.262408,0.00023368,7,"2025-06-23T11:10:45.562",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154992,1750677045572,-481.717289,0.00023368,7,"2025-06-23T11:10:45.572",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154993,1750677045581,-481.717289,0.00023368,7,"2025-06-23T11:10:45.581",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154994,1750677045591,-481.717289,0.00023368,7,"2025-06-23T11:10:45.591",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154995,1750677045601,-481.717289,0.00023368,7,"2025-06-23T11:10:45.601",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154996,1750677045611,-679.042121,0.00023368,7,"2025-06-23T11:10:45.611",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154997,1750677045621,-679.042121,0.00023368,7,"2025-06-23T11:10:45.621",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154998,1750677045631,-679.042121,0.00023368,7,"2025-06-23T11:10:45.631",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367154999,1750677045643,-679.042121,0.00023368,7,"2025-06-23T11:10:45.643",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155000,1750677045652,-305.010561,0.00023368,7,"2025-06-23T11:10:45.652",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155001,1750677045662,-305.010561,0.00023368,7,"2025-06-23T11:10:45.662",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155002,1750677045672,-1332.54,0.00023368,2,"2025-06-23T11:10:45.672",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155003,1750677045682,-9999.99,0.00023368,2,"2025-06-23T11:10:45.682",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155004,1750677045692,-999.99,0.00023368,2,"2025-06-23T11:10:45.692",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155005,1750677045701,-9999.99,0.00023368,2,"2025-06-23T11:10:45.701",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155006,1750677045711,-150.99,0.00023368,2,"2025-06-23T11:10:45.711",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155007,1750677045721,-4504.0816069,0.00023378,2,"2025-06-23T11:10:45.721",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155008,1750677045731,-180.189298,0.00023382,7,"2025-06-23T11:10:45.731",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155009,1750677045740,-180.189298,0.00023382,7,"2025-06-23T11:10:45.740",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155010,1750677045749,-151.0,0.00023382,7,"2025-06-23T11:10:45.749",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155011,1750677045759,-151.0,0.00023382,7,"2025-06-23T11:10:45.759",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155012,1750677045768,-219.810334,0.00023388,7,"2025-06-23T11:10:45.768",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155013,1750677045853,-151.0,0.00023388,7,"2025-06-23T11:10:45.853",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155014,1750677045863,-153.826202,0.00023388,7,"2025-06-23T11:10:45.863",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155015,1750677045872,-1205.20055115,0.00023418,2,"2025-06-23T11:10:45.872",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155016,1750677045881,-301.0,0.00023506,2,"2025-06-23T11:10:45.881",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155017,1750677045891,-586.0,0.00023511,2,"2025-06-23T11:10:45.891",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155018,1750677045900,-151.0,0.00023512,7,"2025-06-23T11:10:45.900",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155019,1750677045909,-151.0,0.00023512,7,"2025-06-23T11:10:45.909",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155020,1750677045919,-151.0,0.00023512,7,"2025-06-23T11:10:45.919",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155021,1750677045928,-156.673229,0.00023512,7,"2025-06-23T11:10:45.928",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155022,1750677045938,-266.788178,0.00023512,7,"2025-06-23T11:10:45.938",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155023,1750677045948,-266.788178,0.00023512,7,"2025-06-23T11:10:45.948",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155024,1750677045958,-160.649019,0.00023512,7,"2025-06-23T11:10:45.958",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155025,1750677045968,-160.649019,0.00023512,7,"2025-06-23T11:10:45.968",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155026,1750677045977,-2786.6291088,0.00023556,2,"2025-06-23T11:10:45.977",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155027,1750677045986,-834.59255148,0.00023563,2,"2025-06-23T11:10:45.986",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155028,1750677045996,-167.15,0.0002358,2,"2025-06-23T11:10:45.996",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155029,1750677046005,-151.0,0.00023587,7,"2025-06-23T11:10:46.005",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155030,1750677046015,-963.832622,0.00023587,7,"2025-06-23T11:10:46.015",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155031,1750677046025,-464.278375,0.00023587,7,"2025-06-23T11:10:46.025",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155032,1750677046034,-464.278375,0.00023587,7,"2025-06-23T11:10:46.034",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155033,1750677046044,-151.0,0.00023587,7,"2025-06-23T11:10:46.044",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155034,1750677046054,-305.010561,0.00023587,7,"2025-06-23T11:10:46.054",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155035,1750677046063,-305.010561,0.00023587,7,"2025-06-23T11:10:46.063",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155036,1750677046072,-586.0,0.00023587,2,"2025-06-23T11:10:46.072",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155037,1750677046082,-706.48,0.00023588,2,"2025-06-23T11:10:46.082",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155038,1750677046091,-151.0,0.00023588,7,"2025-06-23T11:10:46.091",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155039,1750677046100,-151.0,0.00023588,7,"2025-06-23T11:10:46.100",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155040,1750677046109,-159.748951,0.00023588,7,"2025-06-23T11:10:46.109",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155041,1750677046118,-159.748951,0.00023588,7,"2025-06-23T11:10:46.118",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155042,1750677046127,-151.0,0.00023588,7,"2025-06-23T11:10:46.127",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155043,1750677046137,-151.0,0.00023588,7,"2025-06-23T11:10:46.137",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155045,1750677046146,-553.126101,0.00023588,7,"2025-06-23T11:10:46.146",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155046,1750677046155,-553.126101,0.00023588,7,"2025-06-23T11:10:46.155",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155047,1750677046164,-151.0,0.00023588,7,"2025-06-23T11:10:46.164",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155048,1750677046176,-706.48,0.00023594,2,"2025-06-23T11:10:46.176",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155049,1750677046187,-679.042121,0.000236,7,"2025-06-23T11:10:46.187",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155050,1750677046196,-679.042122,0.000236,7,"2025-06-23T11:10:46.196",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155051,1750677046205,-706.48,0.000236,2,"2025-06-23T11:10:46.205",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155052,1750677046216,-1308.75121735,0.000236,2,"2025-06-23T11:10:46.216",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155053,1750677046227,-706.48,0.00023606,2,"2025-06-23T11:10:46.227",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155054,1750677046236,-706.48,0.00023613,2,"2025-06-23T11:10:46.236",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155055,1750677046245,-151.0,0.00023614,7,"2025-06-23T11:10:46.245",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155056,1750677046255,-176.746423,0.00023614,7,"2025-06-23T11:10:46.255",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155057,1750677046264,-176.746418,0.00023614,7,"2025-06-23T11:10:46.264",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155058,1750677046274,-151.0,0.00023614,7,"2025-06-23T11:10:46.274",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155059,1750677046284,-151.0,0.00023614,7,"2025-06-23T11:10:46.284",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155060,1750677046293,-706.48,0.00023619,2,"2025-06-23T11:10:46.293",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155062,1750677046310,-706.48,0.00023625,2,"2025-06-23T11:10:46.310",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155064,1750677046319,-706.48,0.00023631,2,"2025-06-23T11:10:46.319",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155066,1750677046328,-203.959475,0.00023636,7,"2025-06-23T11:10:46.328",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155068,1750677046338,-586.0,0.00023636,2,"2025-06-23T11:10:46.338",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155070,1750677046348,-706.48,0.00023637,2,"2025-06-23T11:10:46.348",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155072,1750677046357,-151.0,0.00023638,7,"2025-06-23T11:10:46.357",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155073,1750677046366,-706.48,0.00023644,2,"2025-06-23T11:10:46.366",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155076,1750677046376,-706.48,0.0002365,2,"2025-06-23T11:10:46.376",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155077,1750677046385,-180.189298,0.0002365,7,"2025-06-23T11:10:46.385",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155079,1750677046394,-180.189298,0.0002365,7,"2025-06-23T11:10:46.394",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155081,1750677046403,-151.0,0.0002365,7,"2025-06-23T11:10:46.403",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155083,1750677046412,-706.48,0.00023656,2,"2025-06-23T11:10:46.412",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155085,1750677046422,-706.48,0.00023662,2,"2025-06-23T11:10:46.422",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155087,1750677046432,-151.0,0.00023668,7,"2025-06-23T11:10:46.432",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155089,1750677046441,-266.788178,0.00023668,7,"2025-06-23T11:10:46.441",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155091,1750677046451,-266.788178,0.00023668,7,"2025-06-23T11:10:46.451",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155093,1750677046460,-160.649019,0.00023668,7,"2025-06-23T11:10:46.460",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155095,1750677046471,-160.649019,0.00023668,7,"2025-06-23T11:10:46.471",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155097,1750677046480,-706.48,0.00023669,2,"2025-06-23T11:10:46.480",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155099,1750677046489,-706.48,0.00023675,2,"2025-06-23T11:10:46.489",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155101,1750677046498,-204.0,0.0002368,7,"2025-06-23T11:10:46.498",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155103,1750677046508,-706.48,0.00023681,2,"2025-06-23T11:10:46.508",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155105,1750677046517,-157.449378,0.00023681,7,"2025-06-23T11:10:46.517",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155107,1750677046526,-305.010561,0.00023684,7,"2025-06-23T11:10:46.526",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155109,1750677046536,-305.010563,0.00023684,7,"2025-06-23T11:10:46.536",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155111,1750677046545,-586.0,0.00023685,2,"2025-06-23T11:10:46.545",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155113,1750677046554,-586.0,0.00023686,2,"2025-06-23T11:10:46.554",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155115,1750677046564,-706.48,0.00023687,2,"2025-06-23T11:10:46.564",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155117,1750677046573,-3354.88558378,0.0002369,2,"2025-06-23T11:10:46.573",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155119,1750677046582,-151.0,0.0002369,7,"2025-06-23T11:10:46.582",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155121,1750677046591,-151.0,0.0002369,7,"2025-06-23T11:10:46.591",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155123,1750677046600,-151.0,0.0002369,7,"2025-06-23T11:10:46.600",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155125,1750677046610,-155.385142,0.0002369,7,"2025-06-23T11:10:46.610",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155127,1750677046619,-553.126101,0.0002369,7,"2025-06-23T11:10:46.619",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155129,1750677046628,-553.126101,0.0002369,7,"2025-06-23T11:10:46.628",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155131,1750677046642,-151.0,0.0002369,7,"2025-06-23T11:10:46.642",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155133,1750677046651,-1212.46083,0.0002369,4,"2025-06-23T11:10:46.651",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155135,1750677046661,-706.48,0.00023693,2,"2025-06-23T11:10:46.661",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155137,1750677046670,-706.48,0.000237,2,"2025-06-23T11:10:46.670",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155139,1750677046679,-706.48,0.00023706,2,"2025-06-23T11:10:46.679",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155141,1750677046688,-586.0,0.00023738,2,"2025-06-23T11:10:46.688",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155143,1750677046698,-151.95333062,0.00023781,2,"2025-06-23T11:10:46.698",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155145,1750677046707,-356.93356284,0.00023797,9,"2025-06-23T11:10:46.707",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155147,1750677046716,-586.0,0.00023829,2,"2025-06-23T11:10:46.716",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155149,1750677046725,-163.31,0.00023836,2,"2025-06-23T11:10:46.725",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155151,1750677046734,-4504.0816069,0.00023878,2,"2025-06-23T11:10:46.734",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155152,1750677046743,-151.0,0.00023881,7,"2025-06-23T11:10:46.743",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155154,1750677046753,-151.0,0.00023881,7,"2025-06-23T11:10:46.753",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155156,1750677046762,-159.748951,0.00023881,7,"2025-06-23T11:10:46.762",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155158,1750677046771,-159.748951,0.00023881,7,"2025-06-23T11:10:46.771",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155160,1750677046780,-180.189298,0.00023881,7,"2025-06-23T11:10:46.780",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155162,1750677046790,-180.189298,0.00023881,7,"2025-06-23T11:10:46.790",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155164,1750677046799,-151.0,0.00023881,7,"2025-06-23T11:10:46.799",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155166,1750677046808,-253.551659,0.00023881,7,"2025-06-23T11:10:46.808",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155167,1750677046817,-151.0,0.00023881,7,"2025-06-23T11:10:46.817",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155169,1750677046827,-266.788178,0.00023881,7,"2025-06-23T11:10:46.827",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155171,1750677046836,-266.788178,0.00023881,7,"2025-06-23T11:10:46.836",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155173,1750677046845,-160.649019,0.00023881,7,"2025-06-23T11:10:46.845",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155175,1750677046856,-160.649019,0.00023881,7,"2025-06-23T11:10:46.856",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155177,1750677046865,-151.0,0.00023886,7,"2025-06-23T11:10:46.865",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155179,1750677046879,-150.0,0.00023896,2,"2025-06-23T11:10:46.879",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155181,1750677046888,-553.126101,0.00023898,7,"2025-06-23T11:10:46.888",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155183,1750677046897,-553.126101,0.00023898,7,"2025-06-23T11:10:46.897",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155185,1750677046906,-151.0,0.00023898,7,"2025-06-23T11:10:46.906",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155187,1750677046915,-152.394999,0.000239,7,"2025-06-23T11:10:46.915",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155189,1750677046925,-151.0,0.000239,7,"2025-06-23T11:10:46.925",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155191,1750677046934,-153.066625,0.000239,7,"2025-06-23T11:10:46.934",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155193,1750677046943,-152.085134,0.000239,7,"2025-06-23T11:10:46.943",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155195,1750677046952,-151.0,0.000239,7,"2025-06-23T11:10:46.952",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155197,1750677046961,-151.0,0.000239,7,"2025-06-23T11:10:46.961",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155198,1750677046969,-963.832622,0.000239,7,"2025-06-23T11:10:46.969",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155200,1750677046979,-151.885384,0.000239,7,"2025-06-23T11:10:46.979",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155202,1750677046988,-464.278375,0.000239,7,"2025-06-23T11:10:46.988",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155204,1750677046997,-464.278375,0.000239,7,"2025-06-23T11:10:46.997",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155206,1750677047006,-151.0,0.000239,7,"2025-06-23T11:10:47.006",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155208,1750677047016,-151.0,0.000239,7,"2025-06-23T11:10:47.016",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155211,1750677047028,-151.0,0.000239,7,"2025-06-23T11:10:47.028",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155213,1750677047037,-196.101713,0.000239,7,"2025-06-23T11:10:47.037",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155214,1750677047047,-209.134452,0.000239,7,"2025-06-23T11:10:47.047",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155216,1750677047056,-151.0,0.000239,7,"2025-06-23T11:10:47.056",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155218,1750677047065,-151.0,0.000239,7,"2025-06-23T11:10:47.065",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155220,1750677047074,-159.748951,0.000239,7,"2025-06-23T11:10:47.074",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155222,1750677047083,-159.748951,0.000239,7,"2025-06-23T11:10:47.083",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155224,1750677047092,-159.748951,0.000239,7,"2025-06-23T11:10:47.092",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155226,1750677047101,-159.748951,0.000239,7,"2025-06-23T11:10:47.101",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155228,1750677047110,-156.17677537,0.000239,2,"2025-06-23T11:10:47.110",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155230,1750677047119,-180.189298,0.000239,7,"2025-06-23T11:10:47.119",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155232,1750677047128,-180.189298,0.000239,7,"2025-06-23T11:10:47.128",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155234,1750677047138,-180.189298,0.000239,7,"2025-06-23T11:10:47.138",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155236,1750677047147,-180.189298,0.000239,7,"2025-06-23T11:10:47.147",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155238,1750677047156,-151.0,0.000239,7,"2025-06-23T11:10:47.156",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155240,1750677047165,-151.0,0.000239,7,"2025-06-23T11:10:47.165",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155242,1750677047174,-253.551659,0.000239,7,"2025-06-23T11:10:47.174",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155244,1750677047183,-253.551659,0.000239,7,"2025-06-23T11:10:47.183",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155245,1750677047193,-151.0,0.000239,7,"2025-06-23T11:10:47.193",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155247,1750677047204,-151.0,0.000239,7,"2025-06-23T11:10:47.204",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155249,1750677047213,-151.0,0.000239,7,"2025-06-23T11:10:47.213",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155251,1750677047222,-553.126101,0.000239,7,"2025-06-23T11:10:47.222",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155253,1750677047231,-553.126099,0.000239,7,"2025-06-23T11:10:47.231",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155255,1750677047239,-151.0,0.000239,7,"2025-06-23T11:10:47.239",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155257,1750677047251,-151.0,0.000239,7,"2025-06-23T11:10:47.251",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155259,1750677047270,-266.788178,0.000239,7,"2025-06-23T11:10:47.270",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155261,1750677047279,-266.788178,0.000239,7,"2025-06-23T11:10:47.279",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155263,1750677047289,-160.649019,0.000239,7,"2025-06-23T11:10:47.289",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155265,1750677047298,-160.649011,0.000239,7,"2025-06-23T11:10:47.298",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155267,1750677047307,-200.0,0.000239,8,"2025-06-23T11:10:47.307",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155269,1750677047316,-150.0,0.00023901,2,"2025-06-23T11:10:47.316",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155271,1750677047325,-180.189298,0.00023903,7,"2025-06-23T11:10:47.325",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155273,1750677047334,-180.189298,0.00023903,7,"2025-06-23T11:10:47.334",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155275,1750677047344,-253.551666,0.00023903,7,"2025-06-23T11:10:47.344",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155277,1750677047352,-150.0,0.00023948,2,"2025-06-23T11:10:47.352",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155279,1750677047363,-150.0,0.00023955,2,"2025-06-23T11:10:47.363",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155281,1750677047372,-150.0,0.00023958,2,"2025-06-23T11:10:47.372",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155283,1750677047382,-150.0,0.00023968,4,"2025-06-23T11:10:47.382",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155284,1750677047390,-587.0,0.00023984,2,"2025-06-23T11:10:47.390",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155286,1750677047400,-1000.0,0.0002399,2,"2025-06-23T11:10:47.400",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155288,1750677047409,-11968.20830238,0.00024,2,"2025-06-23T11:10:47.409",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155290,1750677047418,-108070.62116216,0.00024,3,"2025-06-23T11:10:47.418",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155292,1750677047428,-2000.0,0.00024,2,"2025-06-23T11:10:47.428",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155294,1750677047437,-2000.0,0.00024,2,"2025-06-23T11:10:47.437",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155296,1750677047446,-2000.0,0.00024,2,"2025-06-23T11:10:47.446",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155298,1750677047455,-2000.0,0.00024,2,"2025-06-23T11:10:47.455",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155300,1750677047466,-2000.0,0.00024,2,"2025-06-23T11:10:47.466",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155302,1750677047475,-2000.0,0.00024,2,"2025-06-23T11:10:47.475",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155304,1750677047484,-2000.0,0.00024,2,"2025-06-23T11:10:47.484",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155306,1750677047493,-2000.0,0.00024,2,"2025-06-23T11:10:47.493",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155308,1750677047503,-2000.0,0.00024,2,"2025-06-23T11:10:47.503",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155310,1750677047512,-2000.0,0.00024,2,"2025-06-23T11:10:47.512",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155312,1750677047522,-2000.0,0.00024,2,"2025-06-23T11:10:47.522",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155314,1750677047534,-2000.0,0.00024,2,"2025-06-23T11:10:47.534",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155316,1750677047543,-151.0,0.00024,7,"2025-06-23T11:10:47.543",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155318,1750677047552,-151.0,0.00024,7,"2025-06-23T11:10:47.552",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155320,1750677047562,-151.0,0.00024,7,"2025-06-23T11:10:47.562",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155322,1750677047571,-963.832622,0.00024,7,"2025-06-23T11:10:47.571",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155324,1750677047580,-464.278375,0.00024,7,"2025-06-23T11:10:47.580",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155325,1750677047589,-464.278375,0.00024,7,"2025-06-23T11:10:47.589",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155327,1750677047598,-151.0,0.00024,7,"2025-06-23T11:10:47.598",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155329,1750677047608,-151.0,0.00024,7,"2025-06-23T11:10:47.608",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155331,1750677047617,-151.0,0.00024,7,"2025-06-23T11:10:47.617",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155333,1750677047627,-151.0,0.00024,7,"2025-06-23T11:10:47.627",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155335,1750677047638,-284.542049,0.00024,7,"2025-06-23T11:10:47.638",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155337,1750677047648,-158.24,0.00024,2,"2025-06-23T11:10:47.648",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155339,1750677047657,-159.748951,0.00024,7,"2025-06-23T11:10:47.657",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155341,1750677047666,-159.748951,0.00024,7,"2025-06-23T11:10:47.666",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155343,1750677047675,-159.748951,0.00024,7,"2025-06-23T11:10:47.675",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155345,1750677047684,-159.748951,0.00024,7,"2025-06-23T11:10:47.684",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155347,1750677047693,-159.748951,0.00024,7,"2025-06-23T11:10:47.693",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155349,1750677047703,-159.748951,0.00024,7,"2025-06-23T11:10:47.703",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155351,1750677047713,-151.0,0.00024,7,"2025-06-23T11:10:47.713",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155352,1750677047722,-834.59255148,0.00024,3,"2025-06-23T11:10:47.722",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155354,1750677047731,-2786.6291088,0.00024012,2,"2025-06-23T11:10:47.731",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155356,1750677047740,-150.0,0.00024019,2,"2025-06-23T11:10:47.740",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155358,1750677047749,-150.0,0.00024032,2,"2025-06-23T11:10:47.749",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155360,1750677047759,-276.19908548,0.00024038,2,"2025-06-23T11:10:47.759",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155361,1750677047769,-150.0,0.00024044,2,"2025-06-23T11:10:47.769",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155362,1750677047778,-150.0,0.00024053,2,"2025-06-23T11:10:47.778",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155363,1750677047788,-2351.0,0.00024057,2,"2025-06-23T11:10:47.788",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155364,1750677047797,-150.0,0.00024062,2,"2025-06-23T11:10:47.797",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155365,1750677047807,-156.587,0.0002407,2,"2025-06-23T11:10:47.807",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155366,1750677047816,-215.0738,0.0002407,2,"2025-06-23T11:10:47.816",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155367,1750677047825,-150.0,0.00024102,2,"2025-06-23T11:10:47.825",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155368,1750677047834,-2427.19807808,0.00024112,2,"2025-06-23T11:10:47.834",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155369,1750677047843,-2427.19807807,0.00024112,2,"2025-06-23T11:10:47.843",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155370,1750677047853,-1000.0,0.00024114,2,"2025-06-23T11:10:47.853",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155371,1750677047862,-1000.0,0.00024115,2,"2025-06-23T11:10:47.862",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155372,1750677047871,-150.0,0.00024125,2,"2025-06-23T11:10:47.871",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155373,1750677047880,-150.0,0.00024135,2,"2025-06-23T11:10:47.880",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155374,1750677047890,-150.0,0.00024138,2,"2025-06-23T11:10:47.890",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155375,1750677047899,-150.0,0.00024141,2,"2025-06-23T11:10:47.899",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155376,1750677047908,-626.35553558,0.00024158,2,"2025-06-23T11:10:47.908",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155377,1750677047917,-586.0,0.00024164,2,"2025-06-23T11:10:47.917",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155378,1750677047926,-162.0,0.00024164,7,"2025-06-23T11:10:47.926",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155379,1750677047935,-1996.0,0.00024181,2,"2025-06-23T11:10:47.935",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155380,1750677047944,-150.0,0.00024181,2,"2025-06-23T11:10:47.944",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155381,1750677047954,-156.17677532,0.00024184,2,"2025-06-23T11:10:47.954",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155382,1750677047963,-1997.0,0.00024215,2,"2025-06-23T11:10:47.963",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155383,1750677047973,-864.0,0.00024261,2,"2025-06-23T11:10:47.973",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155384,1750677047982,-356.93356284,0.00024279,10,"2025-06-23T11:10:47.982",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155386,1750677047991,-159.748951,0.00024333,7,"2025-06-23T11:10:47.991",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155388,1750677048000,-159.748953,0.00024333,7,"2025-06-23T11:10:48.000",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155390,1750677048010,-586.0,0.00024364,2,"2025-06-23T11:10:48.010",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155392,1750677048018,-4504.0816069,0.00024379,2,"2025-06-23T11:10:48.018",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155394,1750677048029,-1996.0,0.00024384,2,"2025-06-23T11:10:48.029",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155396,1750677048038,-2146.2919,0.00024453,2,"2025-06-23T11:10:48.038",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155398,1750677048048,-200.0,0.00024459,2,"2025-06-23T11:10:48.048",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155400,1750677048057,-2000.0,0.0002446,2,"2025-06-23T11:10:48.057",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155402,1750677048066,-200.0,0.0002446,2,"2025-06-23T11:10:48.066",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155404,1750677048075,-2786.6291088,0.00024467,2,"2025-06-23T11:10:48.075",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155406,1750677048084,-156.17677532,0.00024468,2,"2025-06-23T11:10:48.084",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155407,1750677048094,-165.10763999,0.000245,2,"2025-06-23T11:10:48.094",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155409,1750677048104,-151.520898,0.00024553,7,"2025-06-23T11:10:48.104",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155411,1750677048113,-151.0,0.00024553,7,"2025-06-23T11:10:48.113",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155413,1750677048123,-151.0,0.00024553,7,"2025-06-23T11:10:48.123",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155416,1750677048132,-151.0,0.00024553,7,"2025-06-23T11:10:48.132",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155417,1750677048142,-151.0,0.00024553,7,"2025-06-23T11:10:48.142",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155419,1750677048151,-151.0,0.00024553,7,"2025-06-23T11:10:48.151",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155421,1750677048160,-963.832622,0.00024553,7,"2025-06-23T11:10:48.160",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155423,1750677048169,-963.832622,0.00024553,7,"2025-06-23T11:10:48.169",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155425,1750677048179,-464.278375,0.00024553,7,"2025-06-23T11:10:48.179",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155427,1750677048188,-464.278375,0.00024553,7,"2025-06-23T11:10:48.188",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155429,1750677048198,-151.0,0.00024553,7,"2025-06-23T11:10:48.198",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155431,1750677048206,-640.27247366,0.00024557,2,"2025-06-23T11:10:48.206",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155433,1750677048216,-1000.0,0.00024597,2,"2025-06-23T11:10:48.216",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155435,1750677048225,-5000.0,0.000246,7,"2025-06-23T11:10:48.225",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155437,1750677048233,-5000.0,0.000246,6,"2025-06-23T11:10:48.233",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155439,1750677048243,-5000.0,0.000246,5,"2025-06-23T11:10:48.243",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155441,1750677048252,-5000.0,0.000246,4,"2025-06-23T11:10:48.252",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155443,1750677048261,-4590.0,0.000246,3,"2025-06-23T11:10:48.261",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155445,1750677048271,-1551.69648347,0.000246,2,"2025-06-23T11:10:48.271",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155447,1750677048280,-500.0,0.000246,8,"2025-06-23T11:10:48.280",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155449,1750677048289,-331.68,0.00024612,2,"2025-06-23T11:10:48.289",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155451,1750677048298,-463.86386727,0.00024647,2,"2025-06-23T11:10:48.298",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155453,1750677048309,-709.13214714,0.0002465,15,"2025-06-23T11:10:48.309",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155455,1750677048318,-154.07,0.00024656,2,"2025-06-23T11:10:48.318",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155457,1750677048327,-300.0,0.00024656,2,"2025-06-23T11:10:48.327",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155459,1750677048336,-300.0,0.00024656,2,"2025-06-23T11:10:48.336",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155461,1750677048345,-248885.83813462,0.00024657,2,"2025-06-23T11:10:48.345",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155463,1750677048354,-158.24,0.00024657,2,"2025-06-23T11:10:48.354",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155464,1750677048363,-36552.94230669,0.00024657,2,"2025-06-23T11:10:48.363",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155467,1750677048374,-445.5666314,0.00024657,2,"2025-06-23T11:10:48.374",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155469,1750677048384,-227.323069,0.00024657,2,"2025-06-23T11:10:48.384",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155471,1750677048393,-172.58181,0.00024657,2,"2025-06-23T11:10:48.393",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155472,1750677048403,-3476.271136,0.00024657,2,"2025-06-23T11:10:48.403",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155474,1750677048413,-164.703374,0.00024657,2,"2025-06-23T11:10:48.413",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155476,1750677048423,-151.0,0.00024657,7,"2025-06-23T11:10:48.423",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155478,1750677048432,-151.476984,0.00024657,2,"2025-06-23T11:10:48.432",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155480,1750677048442,-167.790877,0.00024657,2,"2025-06-23T11:10:48.442",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155482,1750677048457,-172.581807,0.00024657,2,"2025-06-23T11:10:48.457",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155484,1750677048466,-152.833904,0.00024657,7,"2025-06-23T11:10:48.466",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155486,1750677048475,-164.703372,0.00024657,2,"2025-06-23T11:10:48.475",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155488,1750677048485,-159.179497,0.00024657,7,"2025-06-23T11:10:48.485",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155490,1750677048494,-490.0,0.00024657,2,"2025-06-23T11:10:48.494",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155492,1750677048505,-504.53,0.00024657,2,"2025-06-23T11:10:48.505",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155494,1750677048519,-490.0,0.00024657,2,"2025-06-23T11:10:48.519",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155496,1750677048529,-490.0,0.00024657,2,"2025-06-23T11:10:48.529",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155498,1750677048538,-758.37,0.00024657,2,"2025-06-23T11:10:48.538",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155500,1750677048548,-151.0,0.00024657,7,"2025-06-23T11:10:48.548",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155502,1750677048557,-153.942351,0.00024657,7,"2025-06-23T11:10:48.557",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155504,1750677048567,-630.69,0.00024657,2,"2025-06-23T11:10:48.567",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155506,1750677048576,-490.0,0.00024657,2,"2025-06-23T11:10:48.576",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155508,1750677048586,-527.99271155,0.00024657,2,"2025-06-23T11:10:48.586",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155510,1750677048595,-963.832622,0.00024657,7,"2025-06-23T11:10:48.595",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155512,1750677048604,-963.832622,0.00024657,7,"2025-06-23T11:10:48.604",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155514,1750677048613,-963.832622,0.00024657,7,"2025-06-23T11:10:48.613",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155516,1750677048622,-963.832622,0.00024657,7,"2025-06-23T11:10:48.622",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155518,1750677048633,-963.832622,0.00024657,7,"2025-06-23T11:10:48.633",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155520,1750677048646,-963.832622,0.00024657,7,"2025-06-23T11:10:48.646",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155522,1750677048655,-963.832622,0.00024657,7,"2025-06-23T11:10:48.655",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155524,1750677048664,-963.832622,0.00024657,7,"2025-06-23T11:10:48.664",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155526,1750677048674,-963.832622,0.00024657,7,"2025-06-23T11:10:48.674",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155527,1750677048684,-963.832622,0.00024657,7,"2025-06-23T11:10:48.684",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155529,1750677048694,-963.832622,0.00024657,7,"2025-06-23T11:10:48.694",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155531,1750677048703,-963.832614,0.00024657,7,"2025-06-23T11:10:48.703",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155533,1750677048712,-601.83,0.00024657,2,"2025-06-23T11:10:48.712",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155535,1750677048724,-164.978306,0.00024657,2,"2025-06-23T11:10:48.724",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155538,1750677048735,-490.0,0.00024657,2,"2025-06-23T11:10:48.735",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155540,1750677048744,-152.460564,0.00024657,2,"2025-06-23T11:10:48.744",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155542,1750677048754,-490.0,0.00024657,2,"2025-06-23T11:10:48.754",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155543,1750677048764,-490.0,0.00024657,2,"2025-06-23T11:10:48.764",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155545,1750677048774,-323.95999062,0.00024657,2,"2025-06-23T11:10:48.774",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155547,1750677048783,-603.65,0.00024657,2,"2025-06-23T11:10:48.783",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155549,1750677048794,-490.0,0.00024657,2,"2025-06-23T11:10:48.794",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155551,1750677048803,-521.7392497,0.00024657,2,"2025-06-23T11:10:48.803",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155553,1750677048814,-464.278375,0.00024657,7,"2025-06-23T11:10:48.814",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155555,1750677048824,-464.278375,0.00024657,7,"2025-06-23T11:10:48.824",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155557,1750677048834,-464.278375,0.00024657,7,"2025-06-23T11:10:48.834",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155560,1750677048844,-464.278375,0.00024657,7,"2025-06-23T11:10:48.844",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155561,1750677048854,-464.278375,0.00024657,7,"2025-06-23T11:10:48.854",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155564,1750677048863,-464.278375,0.00024657,7,"2025-06-23T11:10:48.863",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155565,1750677048873,-464.278375,0.00024657,7,"2025-06-23T11:10:48.873",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155567,1750677048884,-464.278375,0.00024657,7,"2025-06-23T11:10:48.884",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155569,1750677048894,-464.278375,0.00024657,7,"2025-06-23T11:10:48.894",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155571,1750677048903,-464.278375,0.00024657,7,"2025-06-23T11:10:48.903",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155573,1750677048912,-464.278375,0.00024657,7,"2025-06-23T11:10:48.912",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155575,1750677048922,-464.278373,0.00024657,7,"2025-06-23T11:10:48.922",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155577,1750677048931,-247.45871265,0.00024657,2,"2025-06-23T11:10:48.931",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155579,1750677048941,-280.0,0.00024657,2,"2025-06-23T11:10:48.941",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155581,1750677048951,-499.24,0.00024657,2,"2025-06-23T11:10:48.951",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155583,1750677048960,-490.0,0.00024657,2,"2025-06-23T11:10:48.960",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155585,1750677048970,-490.0,0.00024657,2,"2025-06-23T11:10:48.970",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155587,1750677048980,-586.75,0.00024657,2,"2025-06-23T11:10:48.980",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155589,1750677048989,-1623.452874,0.00024657,2,"2025-06-23T11:10:48.989",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155591,1750677048998,-490.0,0.00024657,2,"2025-06-23T11:10:48.998",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155593,1750677049007,-490.0,0.00024657,2,"2025-06-23T11:10:49.007",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155595,1750677049017,-492.21730544,0.00024657,2,"2025-06-23T11:10:49.017",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155597,1750677049026,-490.0,0.00024657,2,"2025-06-23T11:10:49.026",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155599,1750677049036,-490.0,0.00024657,2,"2025-06-23T11:10:49.036",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155601,1750677049046,-490.0,0.00024657,2,"2025-06-23T11:10:49.046",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155603,1750677049055,-490.0,0.00024657,2,"2025-06-23T11:10:49.055",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155605,1750677049065,-918.18,0.00024657,2,"2025-06-23T11:10:49.065",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155607,1750677049074,-490.0,0.00024657,2,"2025-06-23T11:10:49.074",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155609,1750677049083,-490.0,0.00024657,2,"2025-06-23T11:10:49.083",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155611,1750677049092,-524.69439248,0.00024657,2,"2025-06-23T11:10:49.092",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155613,1750677049101,-490.0,0.00024657,2,"2025-06-23T11:10:49.101",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155615,1750677049110,-490.0,0.00024657,2,"2025-06-23T11:10:49.110",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155617,1750677049120,-490.0,0.00024657,2,"2025-06-23T11:10:49.120",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155619,1750677049130,-427.87699809,0.00024657,2,"2025-06-23T11:10:49.130",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155621,1750677049140,-490.0,0.00024657,2,"2025-06-23T11:10:49.140",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155623,1750677049149,-808.76,0.00024657,2,"2025-06-23T11:10:49.149",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155625,1750677049158,-490.0,0.00024657,2,"2025-06-23T11:10:49.158",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155627,1750677049168,-490.0,0.00024657,2,"2025-06-23T11:10:49.168",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155629,1750677049177,-490.0,0.00024657,2,"2025-06-23T11:10:49.177",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155631,1750677049186,-490.0,0.00024657,2,"2025-06-23T11:10:49.186",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155633,1750677049195,-490.0,0.00024657,2,"2025-06-23T11:10:49.195",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155634,1750677049204,-490.0,0.00024657,2,"2025-06-23T11:10:49.204",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155636,1750677049213,-160.15541214,0.00024657,2,"2025-06-23T11:10:49.213",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155638,1750677049222,-620.55,0.00024657,2,"2025-06-23T11:10:49.222",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155640,1750677049232,-490.0,0.00024657,2,"2025-06-23T11:10:49.232",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155643,1750677049242,-490.0,0.00024657,2,"2025-06-23T11:10:49.242",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155644,1750677049252,-490.0,0.00024657,2,"2025-06-23T11:10:49.252",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155646,1750677049262,-490.0,0.00024657,2,"2025-06-23T11:10:49.262",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155649,1750677049272,-1017.1,0.00024657,2,"2025-06-23T11:10:49.272",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155650,1750677049282,-490.0,0.00024657,2,"2025-06-23T11:10:49.282",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155652,1750677049291,-490.0,0.00024657,2,"2025-06-23T11:10:49.291",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155654,1750677049301,-490.0,0.00024657,2,"2025-06-23T11:10:49.301",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155656,1750677049311,-490.0,0.00024657,2,"2025-06-23T11:10:49.311",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155658,1750677049320,-490.0,0.00024657,2,"2025-06-23T11:10:49.320",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155660,1750677049330,-523.25327982,0.00024657,2,"2025-06-23T11:10:49.330",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155662,1750677049339,-490.0,0.00024657,2,"2025-06-23T11:10:49.339",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155664,1750677049349,-301.85522747,0.00024657,2,"2025-06-23T11:10:49.349",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155666,1750677049358,-490.0,0.00024657,2,"2025-06-23T11:10:49.358",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155668,1750677049367,-490.0,0.00024657,2,"2025-06-23T11:10:49.367",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155670,1750677049376,-586.77,0.00024657,2,"2025-06-23T11:10:49.376",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155672,1750677049386,-490.0,0.00024657,2,"2025-06-23T11:10:49.386",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155674,1750677049395,-213.42768831,0.00024657,2,"2025-06-23T11:10:49.395",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155677,1750677049404,-490.0,0.00024657,2,"2025-06-23T11:10:49.404",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155678,1750677049413,-490.0,0.00024657,2,"2025-06-23T11:10:49.413",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155680,1750677049423,-490.0,0.00024657,2,"2025-06-23T11:10:49.423",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155682,1750677049432,-490.0,0.00024657,2,"2025-06-23T11:10:49.432",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155684,1750677049441,-224.33826895,0.00024657,2,"2025-06-23T11:10:49.441",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155687,1750677049451,-589.33,0.00024657,2,"2025-06-23T11:10:49.451",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155688,1750677049460,-490.0,0.00024657,2,"2025-06-23T11:10:49.460",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155691,1750677049469,-490.0,0.00024657,2,"2025-06-23T11:10:49.469",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155693,1750677049478,-490.0,0.00024657,2,"2025-06-23T11:10:49.478",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155695,1750677049487,-593.2,0.00024657,2,"2025-06-23T11:10:49.487",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155696,1750677049496,-490.0,0.00024657,2,"2025-06-23T11:10:49.496",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155698,1750677049506,-822.19,0.00024657,2,"2025-06-23T11:10:49.506",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155701,1750677049515,-490.0,0.00024657,2,"2025-06-23T11:10:49.515",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155702,1750677049524,-490.0,0.00024657,2,"2025-06-23T11:10:49.524",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155704,1750677049534,-564.69,0.00024657,2,"2025-06-23T11:10:49.534",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155706,1750677049543,-490.0,0.00024657,2,"2025-06-23T11:10:49.543",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155708,1750677049553,-490.0,0.00024657,2,"2025-06-23T11:10:49.553",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155711,1750677049564,-1355.79,0.00024657,2,"2025-06-23T11:10:49.564",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155713,1750677049573,-490.0,0.00024657,2,"2025-06-23T11:10:49.573",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155714,1750677049582,-490.0,0.00024657,2,"2025-06-23T11:10:49.582",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155716,1750677049592,-641.76,0.00024657,2,"2025-06-23T11:10:49.592",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155718,1750677049601,-490.0,0.00024657,2,"2025-06-23T11:10:49.601",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155720,1750677049610,-490.0,0.00024657,2,"2025-06-23T11:10:49.610",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155722,1750677049619,-490.0,0.00024657,2,"2025-06-23T11:10:49.619",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155724,1750677049629,-490.0,0.00024657,2,"2025-06-23T11:10:49.629",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155726,1750677049642,-490.0,0.00024657,2,"2025-06-23T11:10:49.642",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155728,1750677049651,-462.04864114,0.00024657,2,"2025-06-23T11:10:49.651",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155730,1750677049661,-300.61263996,0.00024657,2,"2025-06-23T11:10:49.661",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155732,1750677049670,-490.0,0.00024657,2,"2025-06-23T11:10:49.670",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155734,1750677049679,-490.0,0.00024657,2,"2025-06-23T11:10:49.679",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155736,1750677049690,-490.0,0.00024657,2,"2025-06-23T11:10:49.690",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155738,1750677049700,-490.0,0.00024657,2,"2025-06-23T11:10:49.700",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155740,1750677049709,-490.0,0.00024657,2,"2025-06-23T11:10:49.709",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155742,1750677049719,-782.71,0.00024657,2,"2025-06-23T11:10:49.719",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155744,1750677049729,-633.07,0.00024657,2,"2025-06-23T11:10:49.729",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155746,1750677049739,-490.0,0.00024657,2,"2025-06-23T11:10:49.739",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155748,1750677049748,-490.0,0.00024657,2,"2025-06-23T11:10:49.748",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155750,1750677049757,-490.0,0.00024657,2,"2025-06-23T11:10:49.757",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155752,1750677049766,-490.0,0.00024657,2,"2025-06-23T11:10:49.766",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155754,1750677049776,-490.0,0.00024657,2,"2025-06-23T11:10:49.776",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155757,1750677049786,-490.0,0.00024657,2,"2025-06-23T11:10:49.786",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155758,1750677049795,-164.90786216,0.00024657,2,"2025-06-23T11:10:49.795",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155760,1750677049805,-490.0,0.00024657,2,"2025-06-23T11:10:49.805",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155762,1750677049814,-490.0,0.00024657,2,"2025-06-23T11:10:49.814",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155764,1750677049823,-658.96,0.00024657,2,"2025-06-23T11:10:49.823",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155766,1750677049832,-490.0,0.00024657,2,"2025-06-23T11:10:49.832",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155768,1750677049841,-490.0,0.00024657,2,"2025-06-23T11:10:49.841",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155770,1750677049850,-525.14,0.00024657,2,"2025-06-23T11:10:49.850",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155772,1750677049860,-488.69027798,0.00024657,2,"2025-06-23T11:10:49.860",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155774,1750677049870,-490.0,0.00024657,2,"2025-06-23T11:10:49.870",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155776,1750677049880,-490.0,0.00024657,2,"2025-06-23T11:10:49.880",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155790,1750677049890,-890.5,0.00024657,2,"2025-06-23T11:10:49.890",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155793,1750677050018,-490.0,0.00024657,2,"2025-06-23T11:10:50.018",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155795,1750677050028,-490.0,0.00024657,2,"2025-06-23T11:10:50.028",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155797,1750677050038,-1072.94,0.00024657,2,"2025-06-23T11:10:50.038",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155799,1750677050047,-490.0,0.00024657,2,"2025-06-23T11:10:50.047",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155801,1750677050057,-490.0,0.00024657,2,"2025-06-23T11:10:50.057",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155803,1750677050067,-320.19120491,0.00024657,2,"2025-06-23T11:10:50.067",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155806,1750677050077,-490.0,0.00024657,2,"2025-06-23T11:10:50.077",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155808,1750677050086,-490.0,0.00024657,2,"2025-06-23T11:10:50.086",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155810,1750677050095,-153.552941,0.00024657,2,"2025-06-23T11:10:50.095",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155812,1750677050104,-490.0,0.00024657,2,"2025-06-23T11:10:50.104",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155814,1750677050113,-490.0,0.00024657,2,"2025-06-23T11:10:50.113",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155816,1750677050123,-490.0,0.00024657,2,"2025-06-23T11:10:50.123",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155818,1750677050132,-490.0,0.00024657,2,"2025-06-23T11:10:50.132",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155820,1750677050142,-490.0,0.00024657,2,"2025-06-23T11:10:50.142",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155822,1750677050151,-490.0,0.00024657,2,"2025-06-23T11:10:50.151",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155824,1750677050160,-490.0,0.00024657,2,"2025-06-23T11:10:50.160",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155826,1750677050170,-555.61,0.00024657,2,"2025-06-23T11:10:50.170",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155828,1750677050180,-524.5421703,0.00024657,2,"2025-06-23T11:10:50.180",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155830,1750677050190,-490.0,0.00024657,2,"2025-06-23T11:10:50.190",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155832,1750677050200,-2078.73,0.00024657,2,"2025-06-23T11:10:50.200",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155834,1750677050210,-490.0,0.00024657,2,"2025-06-23T11:10:50.210",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155836,1750677050219,-490.0,0.00024657,2,"2025-06-23T11:10:50.219",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155838,1750677050228,-531.38,0.00024657,2,"2025-06-23T11:10:50.228",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155840,1750677050238,-490.0,0.00024657,2,"2025-06-23T11:10:50.238",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155842,1750677050247,-539.95,0.00024657,2,"2025-06-23T11:10:50.247",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155844,1750677050256,-675.85,0.00024657,2,"2025-06-23T11:10:50.256",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155846,1750677050266,-255.87206011,0.00024657,2,"2025-06-23T11:10:50.266",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155848,1750677050275,-889.68,0.00024657,2,"2025-06-23T11:10:50.275",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155850,1750677050284,-490.0,0.00024657,2,"2025-06-23T11:10:50.284",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155852,1750677050294,-591.96,0.00024657,2,"2025-06-23T11:10:50.294",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155854,1750677050303,-750.5,0.00024657,2,"2025-06-23T11:10:50.303",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155856,1750677050312,-1290.37,0.00024657,2,"2025-06-23T11:10:50.312",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155858,1750677050321,-1496.75,0.00024657,2,"2025-06-23T11:10:50.321",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155860,1750677050331,-490.0,0.00024657,2,"2025-06-23T11:10:50.331",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155862,1750677050340,-1425.09,0.00024657,2,"2025-06-23T11:10:50.340",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155864,1750677050349,-490.0,0.00024657,2,"2025-06-23T11:10:50.349",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155866,1750677050359,-490.0,0.00024657,2,"2025-06-23T11:10:50.359",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155868,1750677050368,-2003.83,0.00024657,2,"2025-06-23T11:10:50.368",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155870,1750677050383,-698.17,0.00024657,2,"2025-06-23T11:10:50.383",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155872,1750677050393,-490.0,0.00024657,2,"2025-06-23T11:10:50.393",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155874,1750677050402,-490.0,0.00024657,2,"2025-06-23T11:10:50.402",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155876,1750677050413,-1329.32,0.00024657,2,"2025-06-23T11:10:50.413",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155878,1750677050423,-283.16246042,0.00024657,2,"2025-06-23T11:10:50.423",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155880,1750677050433,-701.54,0.00024657,2,"2025-06-23T11:10:50.433",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155882,1750677050442,-921.251347,0.00024657,2,"2025-06-23T11:10:50.442",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155884,1750677050452,-490.0,0.00024657,2,"2025-06-23T11:10:50.452",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155886,1750677050461,-514.46301292,0.00024657,2,"2025-06-23T11:10:50.461",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155888,1750677050471,-490.0,0.00024657,2,"2025-06-23T11:10:50.471",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155890,1750677050480,-490.0,0.00024657,2,"2025-06-23T11:10:50.480",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155892,1750677050489,-490.0,0.00024657,2,"2025-06-23T11:10:50.489",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155894,1750677050499,-490.0,0.00024657,2,"2025-06-23T11:10:50.499",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155896,1750677050508,-1523.37,0.00024657,2,"2025-06-23T11:10:50.508",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155899,1750677050517,-511.03,0.00024657,2,"2025-06-23T11:10:50.517",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155901,1750677050528,-760.19,0.00024657,2,"2025-06-23T11:10:50.528",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155903,1750677050538,-490.0,0.00024657,2,"2025-06-23T11:10:50.538",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155905,1750677050547,-773.89,0.00024657,2,"2025-06-23T11:10:50.547",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155907,1750677050557,-583.1,0.00024657,2,"2025-06-23T11:10:50.557",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155909,1750677050566,-490.0,0.00024657,2,"2025-06-23T11:10:50.566",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155911,1750677050575,-490.0,0.00024657,2,"2025-06-23T11:10:50.575",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155913,1750677050584,-490.0,0.00024657,2,"2025-06-23T11:10:50.584",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155915,1750677050593,-490.0,0.00024657,2,"2025-06-23T11:10:50.593",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155917,1750677050602,-1268.81,0.00024657,2,"2025-06-23T11:10:50.602",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155919,1750677050611,-795.53,0.00024657,2,"2025-06-23T11:10:50.611",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155921,1750677050620,-291.20586164,0.00024657,2,"2025-06-23T11:10:50.620",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155923,1750677050630,-490.0,0.00024657,2,"2025-06-23T11:10:50.630",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155925,1750677050645,-490.0,0.00024657,2,"2025-06-23T11:10:50.645",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155927,1750677050654,-764.99,0.00024657,2,"2025-06-23T11:10:50.654",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155929,1750677050663,-1729.12,0.00024657,2,"2025-06-23T11:10:50.663",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155931,1750677050672,-1463.56,0.00024657,2,"2025-06-23T11:10:50.672",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155933,1750677050682,-300.0,0.00024657,4,"2025-06-23T11:10:50.682",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155935,1750677050691,-490.0,0.00024657,2,"2025-06-23T11:10:50.691",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155937,1750677050701,-588.39,0.00024657,2,"2025-06-23T11:10:50.701",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155939,1750677050710,-490.0,0.00024657,2,"2025-06-23T11:10:50.710",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155941,1750677050719,-490.0,0.00024657,2,"2025-06-23T11:10:50.719",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155943,1750677050729,-490.0,0.00024657,2,"2025-06-23T11:10:50.729",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155945,1750677050738,-563.66,0.00024657,2,"2025-06-23T11:10:50.738",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155947,1750677050748,-2880.86,0.00024657,2,"2025-06-23T11:10:50.748",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155949,1750677050757,-607.33,0.00024657,2,"2025-06-23T11:10:50.757",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155951,1750677050766,-490.0,0.00024657,2,"2025-06-23T11:10:50.766",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155953,1750677050775,-490.0,0.00024657,2,"2025-06-23T11:10:50.775",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155955,1750677050784,-490.0,0.00024657,2,"2025-06-23T11:10:50.784",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155957,1750677050794,-1492.15,0.00024657,2,"2025-06-23T11:10:50.794",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155959,1750677050804,-1903.33,0.00024657,2,"2025-06-23T11:10:50.804",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155960,1750677050813,-490.0,0.00024657,2,"2025-06-23T11:10:50.813",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155963,1750677050824,-490.0,0.00024657,2,"2025-06-23T11:10:50.824",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155965,1750677050833,-909.14,0.00024657,2,"2025-06-23T11:10:50.833",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155967,1750677050843,-490.0,0.00024657,2,"2025-06-23T11:10:50.843",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155969,1750677050852,-677.65,0.00024657,2,"2025-06-23T11:10:50.852",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155971,1750677050861,-490.0,0.00024657,2,"2025-06-23T11:10:50.861",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155973,1750677050871,-872.82,0.00024657,2,"2025-06-23T11:10:50.871",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155975,1750677050881,-1173.09,0.00024657,2,"2025-06-23T11:10:50.881",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155977,1750677050890,-1009.28,0.00024657,2,"2025-06-23T11:10:50.890",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155979,1750677050899,-504.99,0.00024657,2,"2025-06-23T11:10:50.899",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155981,1750677050908,-1149.6,0.00024657,2,"2025-06-23T11:10:50.908",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155983,1750677050918,-490.0,0.00024657,2,"2025-06-23T11:10:50.918",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155985,1750677050927,-500.0,0.00024657,2,"2025-06-23T11:10:50.927",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155987,1750677050936,-490.0,0.00024657,2,"2025-06-23T11:10:50.936",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155989,1750677050945,-500.0,0.00024657,2,"2025-06-23T11:10:50.945",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155991,1750677050955,-490.0,0.00024657,2,"2025-06-23T11:10:50.955",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155993,1750677050965,-500.0,0.00024657,2,"2025-06-23T11:10:50.965",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155995,1750677050974,-500.0,0.00024657,2,"2025-06-23T11:10:50.974",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155997,1750677050983,-500.0,0.00024657,2,"2025-06-23T11:10:50.983",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367155999,1750677050993,-500.0,0.00024657,2,"2025-06-23T11:10:50.993",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156001,1750677051003,-220.2,0.00024657,2,"2025-06-23T11:10:51.003",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156003,1750677051013,-490.0,0.00024657,2,"2025-06-23T11:10:51.013",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156005,1750677051023,-490.0,0.00024657,2,"2025-06-23T11:10:51.023",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156006,1750677051034,-490.0,0.00024657,2,"2025-06-23T11:10:51.034",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156007,1750677051043,-752.92,0.00024657,2,"2025-06-23T11:10:51.043",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156008,1750677051053,-490.0,0.00024657,2,"2025-06-23T11:10:51.053",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156009,1750677051062,-957.67,0.00024657,2,"2025-06-23T11:10:51.062",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156010,1750677051071,-1824.97,0.00024657,2,"2025-06-23T11:10:51.071",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156011,1750677051081,-490.0,0.00024657,2,"2025-06-23T11:10:51.081",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156012,1750677051091,-1205.51,0.00024657,2,"2025-06-23T11:10:51.091",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156013,1750677051100,-490.0,0.00024657,2,"2025-06-23T11:10:51.100",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156014,1750677051109,-548.2089135,0.00024657,2,"2025-06-23T11:10:51.109",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156015,1750677051119,-490.0,0.00024657,2,"2025-06-23T11:10:51.119",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156016,1750677051128,-490.0,0.00024657,2,"2025-06-23T11:10:51.128",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156017,1750677051137,-490.0,0.00024657,2,"2025-06-23T11:10:51.137",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156018,1750677051147,-1483.84,0.00024657,2,"2025-06-23T11:10:51.147",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156019,1750677051157,-490.0,0.00024657,2,"2025-06-23T11:10:51.157",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156020,1750677051166,-1138.1,0.00024657,2,"2025-06-23T11:10:51.166",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156021,1750677051176,-1340.56,0.00024657,2,"2025-06-23T11:10:51.176",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156022,1750677051186,-1021.65,0.00024657,2,"2025-06-23T11:10:51.186",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156023,1750677051195,-1652.89,0.00024657,2,"2025-06-23T11:10:51.195",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156024,1750677051205,-505.53651532,0.00024657,2,"2025-06-23T11:10:51.205",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156025,1750677051215,-490.0,0.00024657,2,"2025-06-23T11:10:51.215",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156026,1750677051225,-1529.36,0.00024657,2,"2025-06-23T11:10:51.225",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156027,1750677051234,-490.0,0.00024657,2,"2025-06-23T11:10:51.234",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156028,1750677051244,-490.0,0.00024657,2,"2025-06-23T11:10:51.244",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156029,1750677051254,-904.97,0.00024657,2,"2025-06-23T11:10:51.254",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156030,1750677051263,-490.0,0.00024657,2,"2025-06-23T11:10:51.263",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156031,1750677051273,-490.0,0.00024657,2,"2025-06-23T11:10:51.273",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156032,1750677051283,-528.51,0.00024657,2,"2025-06-23T11:10:51.283",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156034,1750677051292,-788.59,0.00024657,2,"2025-06-23T11:10:51.292",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156036,1750677051301,-2486.92,0.00024657,2,"2025-06-23T11:10:51.301",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156038,1750677051311,-490.0,0.00024657,2,"2025-06-23T11:10:51.311",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156040,1750677051321,-490.0,0.00024657,2,"2025-06-23T11:10:51.321",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156042,1750677051332,-490.0,0.00024657,2,"2025-06-23T11:10:51.332",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156044,1750677051341,-1582.53,0.00024657,2,"2025-06-23T11:10:51.341",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156046,1750677051351,-496.91063826,0.00024657,2,"2025-06-23T11:10:51.351",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156048,1750677051361,-490.0,0.00024657,2,"2025-06-23T11:10:51.361",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156049,1750677051370,-490.0,0.00024657,2,"2025-06-23T11:10:51.370",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156050,1750677051379,-1695.3,0.00024657,2,"2025-06-23T11:10:51.379",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156051,1750677051389,-490.0,0.00024657,2,"2025-06-23T11:10:51.389",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156052,1750677051398,-490.0,0.00024657,2,"2025-06-23T11:10:51.398",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156053,1750677051408,-490.0,0.00024657,2,"2025-06-23T11:10:51.408",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156054,1750677051419,-953.91,0.00024657,2,"2025-06-23T11:10:51.419",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156055,1750677051428,-604.61674075,0.00024657,2,"2025-06-23T11:10:51.428",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156056,1750677051438,-492.09,0.00024657,2,"2025-06-23T11:10:51.438",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156057,1750677051448,-490.0,0.00024657,2,"2025-06-23T11:10:51.448",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156058,1750677051457,-490.0,0.00024657,2,"2025-06-23T11:10:51.457",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156059,1750677051466,-490.0,0.00024657,2,"2025-06-23T11:10:51.466",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156060,1750677051476,-692.67,0.00024657,2,"2025-06-23T11:10:51.476",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156061,1750677051485,-1498.14,0.00024657,2,"2025-06-23T11:10:51.485",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156062,1750677051495,-490.0,0.00024657,2,"2025-06-23T11:10:51.495",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156063,1750677051506,-554.0,0.00024657,2,"2025-06-23T11:10:51.506",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156064,1750677051515,-1096.84,0.00024657,2,"2025-06-23T11:10:51.515",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156065,1750677051525,-1564.99,0.00024657,2,"2025-06-23T11:10:51.525",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156066,1750677051535,-490.0,0.00024657,2,"2025-06-23T11:10:51.535",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156067,1750677051545,-775.42,0.00024657,2,"2025-06-23T11:10:51.545",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156068,1750677051554,-1320.24,0.00024657,2,"2025-06-23T11:10:51.554",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156069,1750677051565,-490.0,0.00024657,2,"2025-06-23T11:10:51.565",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156070,1750677051575,-490.0,0.00024657,2,"2025-06-23T11:10:51.575",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156071,1750677051586,-877.66,0.00024657,2,"2025-06-23T11:10:51.586",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156072,1750677051596,-490.0,0.00024657,2,"2025-06-23T11:10:51.596",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156073,1750677051606,-490.0,0.00024657,2,"2025-06-23T11:10:51.606",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156074,1750677051617,-490.0,0.00024657,2,"2025-06-23T11:10:51.617",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156075,1750677051627,-490.0,0.00024657,2,"2025-06-23T11:10:51.627",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156076,1750677051641,-1303.25,0.00024657,2,"2025-06-23T11:10:51.641",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156077,1750677051651,-300.0,0.00024657,2,"2025-06-23T11:10:51.651",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156078,1750677051661,-490.0,0.00024657,2,"2025-06-23T11:10:51.661",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156079,1750677051671,-490.0,0.00024657,2,"2025-06-23T11:10:51.671",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156080,1750677051680,-622.91,0.00024657,2,"2025-06-23T11:10:51.680",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156081,1750677051691,-714.7,0.00024657,2,"2025-06-23T11:10:51.691",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156082,1750677051703,-490.0,0.00024657,2,"2025-06-23T11:10:51.703",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156083,1750677051713,-242.76854254,0.00024657,2,"2025-06-23T11:10:51.713",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156084,1750677051723,-830.31,0.00024657,2,"2025-06-23T11:10:51.723",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156085,1750677051733,-552.55,0.00024657,2,"2025-06-23T11:10:51.733",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156086,1750677051743,-490.0,0.00024657,2,"2025-06-23T11:10:51.743",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156087,1750677051752,-490.0,0.00024657,2,"2025-06-23T11:10:51.752",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156088,1750677051762,-490.0,0.00024657,2,"2025-06-23T11:10:51.762",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156089,1750677051772,-1127.76,0.00024657,2,"2025-06-23T11:10:51.772",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156090,1750677051782,-1061.66,0.00024657,2,"2025-06-23T11:10:51.782",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156091,1750677051791,-1443.33,0.00024657,2,"2025-06-23T11:10:51.791",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156092,1750677051802,-725.11,0.00024657,2,"2025-06-23T11:10:51.802",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156093,1750677051812,-2244.9,0.00024657,2,"2025-06-23T11:10:51.812",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156094,1750677051821,-490.0,0.00024657,2,"2025-06-23T11:10:51.821",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156095,1750677051831,-490.0,0.00024657,2,"2025-06-23T11:10:51.831",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156096,1750677051841,-490.0,0.00024657,2,"2025-06-23T11:10:51.841",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156097,1750677051851,-1507.62,0.00024657,2,"2025-06-23T11:10:51.851",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156098,1750677051860,-490.0,0.00024657,2,"2025-06-23T11:10:51.860",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156099,1750677051870,-490.0,0.00024657,2,"2025-06-23T11:10:51.870",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156100,1750677051880,-490.0,0.00024657,2,"2025-06-23T11:10:51.880",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156101,1750677051889,-1470.81,0.00024657,2,"2025-06-23T11:10:51.889",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156102,1750677051899,-516.66,0.00024657,2,"2025-06-23T11:10:51.899",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156103,1750677051909,-490.0,0.00024657,2,"2025-06-23T11:10:51.909",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156104,1750677051918,-490.0,0.00024657,2,"2025-06-23T11:10:51.918",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156105,1750677051928,-2192.5,0.00024657,2,"2025-06-23T11:10:51.928",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156106,1750677051937,-611.61,0.00024657,2,"2025-06-23T11:10:51.937",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156107,1750677051947,-490.0,0.00024657,2,"2025-06-23T11:10:51.947",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156108,1750677051956,-490.0,0.00024657,2,"2025-06-23T11:10:51.956",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156109,1750677051965,-314.73,0.00024657,2,"2025-06-23T11:10:51.965",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156110,1750677051975,-490.0,0.00024657,2,"2025-06-23T11:10:51.975",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156111,1750677051984,-1253.17,0.00024657,2,"2025-06-23T11:10:51.984",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156112,1750677051993,-839.41,0.00024657,2,"2025-06-23T11:10:51.993",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156113,1750677052003,-1054.53,0.00024657,2,"2025-06-23T11:10:52.003",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156114,1750677052012,-1206.47,0.00024657,2,"2025-06-23T11:10:52.012",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156115,1750677052021,-1425.65,0.00024657,2,"2025-06-23T11:10:52.021",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156116,1750677052031,-2415.2,0.00024657,2,"2025-06-23T11:10:52.031",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156117,1750677052041,-893.36,0.00024657,2,"2025-06-23T11:10:52.041",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156118,1750677052050,-621.13,0.00024657,2,"2025-06-23T11:10:52.050",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156119,1750677052059,-490.0,0.00024657,2,"2025-06-23T11:10:52.059",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156120,1750677052069,-490.0,0.00024657,2,"2025-06-23T11:10:52.069",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156121,1750677052078,-948.46,0.00024657,2,"2025-06-23T11:10:52.078",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156122,1750677052087,-1564.45,0.00024657,2,"2025-06-23T11:10:52.087",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156123,1750677052394,-490.0,0.00024657,2,"2025-06-23T11:10:52.394",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156124,1750677052404,-490.0,0.00024657,2,"2025-06-23T11:10:52.404",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156125,1750677052414,-1074.16,0.00024657,2,"2025-06-23T11:10:52.414",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156126,1750677052424,-490.0,0.00024657,2,"2025-06-23T11:10:52.424",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156127,1750677052434,-585.33,0.00024657,2,"2025-06-23T11:10:52.434",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156128,1750677052443,-490.0,0.00024657,2,"2025-06-23T11:10:52.443",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156129,1750677052453,-490.0,0.00024657,2,"2025-06-23T11:10:52.453",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156130,1750677052463,-490.0,0.00024657,2,"2025-06-23T11:10:52.463",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156131,1750677052473,-490.0,0.00024657,2,"2025-06-23T11:10:52.473",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156132,1750677052484,-975.39,0.00024657,2,"2025-06-23T11:10:52.484",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156133,1750677052494,-2083.42,0.00024657,2,"2025-06-23T11:10:52.494",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156134,1750677052504,-490.0,0.00024657,2,"2025-06-23T11:10:52.504",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156135,1750677052516,-490.0,0.00024657,2,"2025-06-23T11:10:52.516",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156136,1750677052526,-490.0,0.00024657,2,"2025-06-23T11:10:52.526",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156137,1750677052536,-490.0,0.00024657,2,"2025-06-23T11:10:52.536",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156138,1750677052546,-897.14,0.00024657,2,"2025-06-23T11:10:52.546",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156139,1750677052555,-496.18276942,0.00024657,2,"2025-06-23T11:10:52.555",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156140,1750677052565,-1029.14,0.00024657,2,"2025-06-23T11:10:52.565",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156141,1750677052575,-1015.98,0.00024657,2,"2025-06-23T11:10:52.575",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156142,1750677052584,-408.87550557,0.00024657,2,"2025-06-23T11:10:52.584",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156143,1750677052596,-1672.35,0.00024657,2,"2025-06-23T11:10:52.596",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156144,1750677052606,-689.93,0.00024657,2,"2025-06-23T11:10:52.606",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156145,1750677052615,-516.0079978,0.00024657,2,"2025-06-23T11:10:52.615",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156146,1750677052625,-490.0,0.00024657,2,"2025-06-23T11:10:52.625",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156147,1750677052638,-490.0,0.00024657,2,"2025-06-23T11:10:52.638",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156148,1750677052649,-490.0,0.00024657,2,"2025-06-23T11:10:52.649",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156149,1750677052658,-490.0,0.00024657,2,"2025-06-23T11:10:52.658",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156150,1750677052667,-1356.52,0.00024657,2,"2025-06-23T11:10:52.667",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156151,1750677052677,-490.0,0.00024657,2,"2025-06-23T11:10:52.677",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156152,1750677052688,-490.0,0.00024657,2,"2025-06-23T11:10:52.688",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156153,1750677052697,-359.85708488,0.00024657,2,"2025-06-23T11:10:52.697",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156154,1750677052708,-918.31,0.00024657,2,"2025-06-23T11:10:52.708",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156155,1750677052720,-490.0,0.00024657,2,"2025-06-23T11:10:52.720",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156156,1750677052730,-490.0,0.00024657,2,"2025-06-23T11:10:52.730",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156157,1750677052740,-490.0,0.00024657,2,"2025-06-23T11:10:52.740",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156158,1750677052751,-607.34,0.00024657,2,"2025-06-23T11:10:52.751",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156159,1750677052761,-490.0,0.00024657,2,"2025-06-23T11:10:52.761",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156160,1750677052771,-490.0,0.00024657,2,"2025-06-23T11:10:52.771",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156161,1750677052781,-980.97,0.00024657,2,"2025-06-23T11:10:52.781",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156162,1750677052790,-490.0,0.00024657,2,"2025-06-23T11:10:52.790",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156163,1750677052799,-490.0,0.00024657,2,"2025-06-23T11:10:52.799",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156164,1750677052809,-2024.53,0.00024657,2,"2025-06-23T11:10:52.809",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156165,1750677052819,-213.67803298,0.00024657,2,"2025-06-23T11:10:52.819",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156166,1750677052830,-490.0,0.00024657,2,"2025-06-23T11:10:52.830",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156167,1750677052839,-741.94,0.00024657,2,"2025-06-23T11:10:52.839",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156168,1750677052849,-1000.0,0.00024657,2,"2025-06-23T11:10:52.849",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156169,1750677052859,-490.0,0.00024657,2,"2025-06-23T11:10:52.859",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156170,1750677052869,-490.0,0.00024657,2,"2025-06-23T11:10:52.869",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156171,1750677052879,-490.0,0.00024657,2,"2025-06-23T11:10:52.879",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156172,1750677052889,-549.9,0.00024657,2,"2025-06-23T11:10:52.889",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156173,1750677052899,-876.32,0.00024657,2,"2025-06-23T11:10:52.899",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156174,1750677052909,-327.2059935,0.00024657,2,"2025-06-23T11:10:52.909",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156175,1750677052918,-1429.05,0.00024657,2,"2025-06-23T11:10:52.918",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156176,1750677052928,-490.0,0.00024657,2,"2025-06-23T11:10:52.928",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156177,1750677052938,-490.0,0.00024657,2,"2025-06-23T11:10:52.938",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156178,1750677052948,-490.0,0.00024657,2,"2025-06-23T11:10:52.948",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156179,1750677052957,-873.91,0.00024657,2,"2025-06-23T11:10:52.957",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156180,1750677052967,-500.0,0.00024657,2,"2025-06-23T11:10:52.967",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156181,1750677052977,-500.0,0.00024657,2,"2025-06-23T11:10:52.977",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156182,1750677052987,-490.0,0.00024657,2,"2025-06-23T11:10:52.987",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156183,1750677052997,-490.0,0.00024657,2,"2025-06-23T11:10:52.997",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156184,1750677053007,-1529.34,0.00024657,2,"2025-06-23T11:10:53.007",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156185,1750677053017,-490.0,0.00024657,2,"2025-06-23T11:10:53.017",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156186,1750677053027,-566.07,0.00024657,2,"2025-06-23T11:10:53.027",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156187,1750677053038,-490.0,0.00024657,2,"2025-06-23T11:10:53.038",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156188,1750677053048,-814.62,0.00024657,2,"2025-06-23T11:10:53.048",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156189,1750677053057,-490.0,0.00024657,2,"2025-06-23T11:10:53.057",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156190,1750677053067,-779.14,0.00024657,2,"2025-06-23T11:10:53.067",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156191,1750677053077,-490.0,0.00024657,2,"2025-06-23T11:10:53.077",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156192,1750677053086,-490.0,0.00024657,2,"2025-06-23T11:10:53.086",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156193,1750677053096,-490.0,0.00024657,2,"2025-06-23T11:10:53.096",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156194,1750677053107,-574.6,0.00024657,2,"2025-06-23T11:10:53.107",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156195,1750677053116,-412.35753251,0.00024657,2,"2025-06-23T11:10:53.116",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156196,1750677053126,-2383.16,0.00024657,2,"2025-06-23T11:10:53.126",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156197,1750677053136,-490.0,0.00024657,2,"2025-06-23T11:10:53.136",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156198,1750677053146,-808.56,0.00024657,2,"2025-06-23T11:10:53.146",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156199,1750677053155,-490.0,0.00024657,2,"2025-06-23T11:10:53.155",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156200,1750677053165,-490.0,0.00024657,2,"2025-06-23T11:10:53.165",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156201,1750677053175,-490.0,0.00024657,2,"2025-06-23T11:10:53.175",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156202,1750677053184,-813.78,0.00024657,2,"2025-06-23T11:10:53.184",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156203,1750677053194,-490.0,0.00024657,2,"2025-06-23T11:10:53.194",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156204,1750677053204,-494.46965957,0.00024657,2,"2025-06-23T11:10:53.204",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156205,1750677053214,-490.0,0.00024657,2,"2025-06-23T11:10:53.214",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156206,1750677053224,-490.0,0.00024657,2,"2025-06-23T11:10:53.224",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156207,1750677053234,-1206.7,0.00024657,2,"2025-06-23T11:10:53.234",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156208,1750677053243,-490.0,0.00024657,2,"2025-06-23T11:10:53.243",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156209,1750677053253,-490.0,0.00024657,2,"2025-06-23T11:10:53.253",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156210,1750677053263,-1246.53,0.00024657,2,"2025-06-23T11:10:53.263",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156211,1750677053272,-627.98,0.00024657,2,"2025-06-23T11:10:53.272",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156212,1750677053282,-696.03,0.00024657,2,"2025-06-23T11:10:53.282",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156213,1750677053292,-490.0,0.00024657,2,"2025-06-23T11:10:53.292",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156214,1750677053301,-490.0,0.00024657,2,"2025-06-23T11:10:53.301",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156215,1750677053311,-490.0,0.00024657,2,"2025-06-23T11:10:53.311",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156216,1750677053320,-4144.96,0.00024657,2,"2025-06-23T11:10:53.320",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156217,1750677053329,-490.0,0.00024657,2,"2025-06-23T11:10:53.329",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156218,1750677053339,-1782.42,0.00024657,2,"2025-06-23T11:10:53.339",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156219,1750677053349,-490.0,0.00024657,2,"2025-06-23T11:10:53.349",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156220,1750677053358,-1038.23,0.00024657,2,"2025-06-23T11:10:53.358",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156221,1750677053368,-490.0,0.00024657,2,"2025-06-23T11:10:53.368",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156222,1750677053378,-904.57,0.00024657,2,"2025-06-23T11:10:53.378",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156223,1750677053388,-490.0,0.00024657,2,"2025-06-23T11:10:53.388",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156224,1750677053398,-497.15,0.00024657,2,"2025-06-23T11:10:53.398",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156225,1750677053408,-521.75,0.00024657,2,"2025-06-23T11:10:53.408",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156226,1750677053418,-490.0,0.00024657,2,"2025-06-23T11:10:53.418",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156227,1750677053428,-490.0,0.00024657,2,"2025-06-23T11:10:53.428",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156228,1750677053438,-566.83,0.00024657,2,"2025-06-23T11:10:53.438",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156229,1750677053448,-490.0,0.00024657,2,"2025-06-23T11:10:53.448",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156230,1750677053458,-490.0,0.00024657,2,"2025-06-23T11:10:53.458",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156231,1750677053468,-490.0,0.00024657,2,"2025-06-23T11:10:53.468",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156232,1750677053479,-878.53,0.00024657,2,"2025-06-23T11:10:53.479",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156233,1750677053488,-490.0,0.00024657,2,"2025-06-23T11:10:53.488",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156234,1750677053498,-914.5,0.00024657,2,"2025-06-23T11:10:53.498",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156235,1750677053508,-520.3,0.00024657,2,"2025-06-23T11:10:53.508",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156236,1750677053518,-490.0,0.00024657,2,"2025-06-23T11:10:53.518",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156237,1750677053527,-490.0,0.00024657,2,"2025-06-23T11:10:53.527",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156238,1750677053536,-500.0,0.00024657,2,"2025-06-23T11:10:53.536",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156239,1750677053546,-497.67459982,0.00024657,2,"2025-06-23T11:10:53.546",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156240,1750677053556,-490.0,0.00024657,2,"2025-06-23T11:10:53.556",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156241,1750677053565,-1712.67,0.00024657,2,"2025-06-23T11:10:53.565",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156242,1750677053576,-1037.51,0.00024657,2,"2025-06-23T11:10:53.576",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156243,1750677053585,-906.93,0.00024657,2,"2025-06-23T11:10:53.585",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156244,1750677053595,-490.0,0.00024657,2,"2025-06-23T11:10:53.595",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156245,1750677053604,-490.0,0.00024657,2,"2025-06-23T11:10:53.604",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156246,1750677053613,-490.0,0.00024657,2,"2025-06-23T11:10:53.613",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156247,1750677053623,-741.36,0.00024657,2,"2025-06-23T11:10:53.623",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156248,1750677053633,-808.34,0.00024657,2,"2025-06-23T11:10:53.633",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156249,1750677053646,-490.0,0.00024657,2,"2025-06-23T11:10:53.646",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156250,1750677053656,-490.0,0.00024657,2,"2025-06-23T11:10:53.656",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156251,1750677053666,-490.0,0.00024657,2,"2025-06-23T11:10:53.666",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156252,1750677053675,-490.0,0.00024657,2,"2025-06-23T11:10:53.675",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156253,1750677053685,-490.0,0.00024657,2,"2025-06-23T11:10:53.685",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156254,1750677053696,-490.0,0.00024657,2,"2025-06-23T11:10:53.696",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156255,1750677053705,-1110.76,0.00024657,2,"2025-06-23T11:10:53.705",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156256,1750677053716,-490.0,0.00024657,2,"2025-06-23T11:10:53.716",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156257,1750677053726,-490.0,0.00024657,2,"2025-06-23T11:10:53.726",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156258,1750677053736,-490.0,0.00024657,2,"2025-06-23T11:10:53.736",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156259,1750677053745,-490.0,0.00024657,2,"2025-06-23T11:10:53.745",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156260,1750677053755,-740.2,0.00024657,2,"2025-06-23T11:10:53.755",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156261,1750677053765,-490.0,0.00024657,2,"2025-06-23T11:10:53.765",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156262,1750677053775,-490.0,0.00024657,2,"2025-06-23T11:10:53.775",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156263,1750677053785,-1049.86,0.00024657,2,"2025-06-23T11:10:53.785",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156264,1750677053795,-490.0,0.00024657,2,"2025-06-23T11:10:53.795",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156265,1750677053804,-490.0,0.00024657,2,"2025-06-23T11:10:53.804",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156266,1750677053814,-490.0,0.00024657,2,"2025-06-23T11:10:53.814",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156267,1750677053825,-490.0,0.00024657,2,"2025-06-23T11:10:53.825",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156268,1750677053834,-780.11,0.00024657,2,"2025-06-23T11:10:53.834",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156269,1750677053844,-685.76,0.00024657,2,"2025-06-23T11:10:53.844",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156270,1750677053855,-1220.59,0.00024657,2,"2025-06-23T11:10:53.855",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156271,1750677053865,-1093.55,0.00024657,2,"2025-06-23T11:10:53.865",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156272,1750677053874,-1038.5,0.00024657,2,"2025-06-23T11:10:53.874",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156273,1750677053883,-490.0,0.00024657,2,"2025-06-23T11:10:53.883",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156274,1750677053894,-519.28724067,0.00024657,2,"2025-06-23T11:10:53.894",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156275,1750677053903,-490.0,0.00024657,2,"2025-06-23T11:10:53.903",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156276,1750677053912,-517.06,0.00024657,2,"2025-06-23T11:10:53.912",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156277,1750677053922,-490.0,0.00024657,2,"2025-06-23T11:10:53.922",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156278,1750677053931,-490.0,0.00024657,2,"2025-06-23T11:10:53.931",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156279,1750677053941,-1320.28,0.00024657,2,"2025-06-23T11:10:53.941",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156280,1750677053951,-490.0,0.00024657,2,"2025-06-23T11:10:53.951",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156281,1750677053960,-722.76,0.00024657,2,"2025-06-23T11:10:53.960",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156282,1750677053969,-1224.55,0.00024657,2,"2025-06-23T11:10:53.969",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156283,1750677053978,-517.37,0.00024657,2,"2025-06-23T11:10:53.978",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156284,1750677053987,-490.0,0.00024657,2,"2025-06-23T11:10:53.987",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156285,1750677053996,-490.0,0.00024657,2,"2025-06-23T11:10:53.996",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156286,1750677054006,-490.0,0.00024657,2,"2025-06-23T11:10:54.006",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156287,1750677054015,-513.56,0.00024657,2,"2025-06-23T11:10:54.015",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156288,1750677054024,-490.0,0.00024657,2,"2025-06-23T11:10:54.024",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156289,1750677054033,-490.0,0.00024657,2,"2025-06-23T11:10:54.033",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156290,1750677054042,-490.0,0.00024657,2,"2025-06-23T11:10:54.042",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156291,1750677054051,-490.0,0.00024657,2,"2025-06-23T11:10:54.051",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156292,1750677054061,-490.0,0.00024657,2,"2025-06-23T11:10:54.061",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156293,1750677054070,-490.0,0.00024657,2,"2025-06-23T11:10:54.070",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156294,1750677054079,-490.0,0.00024657,2,"2025-06-23T11:10:54.079",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156295,1750677054089,-490.0,0.00024657,2,"2025-06-23T11:10:54.089",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156296,1750677054098,-490.0,0.00024657,2,"2025-06-23T11:10:54.098",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156297,1750677054107,-890.1,0.00024657,2,"2025-06-23T11:10:54.107",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156298,1750677054116,-543.9,0.00024657,2,"2025-06-23T11:10:54.116",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156299,1750677054125,-490.0,0.00024657,2,"2025-06-23T11:10:54.125",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156300,1750677054134,-689.62,0.00024657,2,"2025-06-23T11:10:54.134",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156301,1750677054143,-1003.37,0.00024657,2,"2025-06-23T11:10:54.143",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156302,1750677054152,-932.18,0.00024657,2,"2025-06-23T11:10:54.152",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156303,1750677054161,-659.04,0.00024657,2,"2025-06-23T11:10:54.161",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156304,1750677054170,-490.0,0.00024657,2,"2025-06-23T11:10:54.170",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156305,1750677054179,-490.0,0.00024657,2,"2025-06-23T11:10:54.179",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156306,1750677054189,-490.0,0.00024657,2,"2025-06-23T11:10:54.189",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156307,1750677054198,-490.0,0.00024657,2,"2025-06-23T11:10:54.198",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156308,1750677054207,-490.0,0.00024657,2,"2025-06-23T11:10:54.207",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156309,1750677054216,-830.76,0.00024657,2,"2025-06-23T11:10:54.216",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156310,1750677054226,-490.0,0.00024657,2,"2025-06-23T11:10:54.226",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156311,1750677054235,-490.0,0.00024657,2,"2025-06-23T11:10:54.235",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156312,1750677054244,-490.0,0.00024657,2,"2025-06-23T11:10:54.244",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156313,1750677054253,-317.09759956,0.00024657,2,"2025-06-23T11:10:54.253",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156314,1750677054263,-490.0,0.00024657,2,"2025-06-23T11:10:54.263",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156315,1750677054272,-1724.52,0.00024657,2,"2025-06-23T11:10:54.272",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156316,1750677054281,-646.8,0.00024657,2,"2025-06-23T11:10:54.281",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156317,1750677054291,-490.0,0.00024657,2,"2025-06-23T11:10:54.291",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156318,1750677054300,-877.72,0.00024657,2,"2025-06-23T11:10:54.300",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156319,1750677054309,-493.82832731,0.00024657,2,"2025-06-23T11:10:54.309",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156320,1750677054318,-627.91,0.00024657,2,"2025-06-23T11:10:54.318",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156321,1750677054327,-813.69,0.00024657,2,"2025-06-23T11:10:54.327",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156322,1750677054337,-490.0,0.00024657,2,"2025-06-23T11:10:54.337",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156323,1750677054346,-490.0,0.00024657,2,"2025-06-23T11:10:54.346",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156324,1750677054355,-490.0,0.00024657,2,"2025-06-23T11:10:54.355",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156325,1750677054365,-1392.42,0.00024657,2,"2025-06-23T11:10:54.365",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156326,1750677054374,-1083.36,0.00024657,2,"2025-06-23T11:10:54.374",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156327,1750677054383,-490.0,0.00024657,2,"2025-06-23T11:10:54.383",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156328,1750677054392,-916.36,0.00024657,2,"2025-06-23T11:10:54.392",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156329,1750677054401,-490.0,0.00024657,2,"2025-06-23T11:10:54.401",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156330,1750677054410,-490.0,0.00024657,2,"2025-06-23T11:10:54.410",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156331,1750677054419,-490.0,0.00024657,2,"2025-06-23T11:10:54.419",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156332,1750677054428,-490.0,0.00024657,2,"2025-06-23T11:10:54.428",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156333,1750677054437,-1336.25,0.00024657,2,"2025-06-23T11:10:54.437",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156334,1750677054447,-490.0,0.00024657,2,"2025-06-23T11:10:54.447",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156335,1750677054456,-734.58,0.00024657,2,"2025-06-23T11:10:54.456",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156336,1750677054465,-727.65,0.00024657,2,"2025-06-23T11:10:54.465",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156337,1750677054474,-426.50691966,0.00024657,2,"2025-06-23T11:10:54.474",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156338,1750677054484,-490.0,0.00024657,2,"2025-06-23T11:10:54.484",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156339,1750677054493,-603.39619157,0.00024657,2,"2025-06-23T11:10:54.493",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156340,1750677054502,-490.0,0.00024657,2,"2025-06-23T11:10:54.502",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156341,1750677054511,-213.9817738,0.00024657,2,"2025-06-23T11:10:54.511",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156342,1750677054520,-2469.49,0.00024657,2,"2025-06-23T11:10:54.520",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156343,1750677054529,-490.0,0.00024657,2,"2025-06-23T11:10:54.529",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156344,1750677054539,-934.65,0.00024657,2,"2025-06-23T11:10:54.539",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156345,1750677054548,-234.01706106,0.00024657,2,"2025-06-23T11:10:54.548",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156346,1750677054557,-490.0,0.00024657,2,"2025-06-23T11:10:54.557",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156347,1750677054567,-490.0,0.00024657,2,"2025-06-23T11:10:54.567",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156348,1750677054576,-609.51,0.00024657,2,"2025-06-23T11:10:54.576",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156349,1750677054586,-490.0,0.00024657,2,"2025-06-23T11:10:54.586",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156350,1750677054595,-490.0,0.00024657,2,"2025-06-23T11:10:54.595",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156351,1750677054606,-1566.81,0.00024657,2,"2025-06-23T11:10:54.606",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156352,1750677054615,-490.0,0.00024657,2,"2025-06-23T11:10:54.615",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156353,1750677054624,-3067.33,0.00024657,2,"2025-06-23T11:10:54.624",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156354,1750677054636,-1040.1,0.00024657,2,"2025-06-23T11:10:54.636",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156355,1750677054648,-714.68,0.00024657,2,"2025-06-23T11:10:54.648",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156356,1750677054657,-490.0,0.00024657,2,"2025-06-23T11:10:54.657",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156357,1750677054666,-490.0,0.00024657,2,"2025-06-23T11:10:54.666",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156358,1750677054676,-498.72302627,0.00024657,2,"2025-06-23T11:10:54.676",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156359,1750677054687,-954.32,0.00024657,2,"2025-06-23T11:10:54.687",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156360,1750677054696,-1890.59,0.00024657,2,"2025-06-23T11:10:54.696",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156361,1750677054706,-490.0,0.00024657,2,"2025-06-23T11:10:54.706",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156362,1750677054717,-2844.16,0.00024657,2,"2025-06-23T11:10:54.717",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156363,1750677054727,-490.0,0.00024657,2,"2025-06-23T11:10:54.727",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156364,1750677054816,-490.0,0.00024657,2,"2025-06-23T11:10:54.816",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156365,1750677054826,-749.42,0.00024657,2,"2025-06-23T11:10:54.826",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156366,1750677054835,-490.0,0.00024657,2,"2025-06-23T11:10:54.835",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156367,1750677054844,-794.74,0.00024657,2,"2025-06-23T11:10:54.844",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156368,1750677054854,-748.25,0.00024657,2,"2025-06-23T11:10:54.854",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156369,1750677054863,-490.0,0.00024657,2,"2025-06-23T11:10:54.863",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156370,1750677054873,-1160.6,0.00024657,2,"2025-06-23T11:10:54.873",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156371,1750677054882,-516.2,0.00024657,2,"2025-06-23T11:10:54.882",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156372,1750677054891,-490.0,0.00024657,2,"2025-06-23T11:10:54.891",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156373,1750677054900,-490.0,0.00024657,2,"2025-06-23T11:10:54.900",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156374,1750677054910,-5466.67,0.00024657,2,"2025-06-23T11:10:54.910",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156375,1750677054919,-761.32,0.00024657,2,"2025-06-23T11:10:54.919",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156376,1750677054928,-688.21,0.00024657,2,"2025-06-23T11:10:54.928",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156377,1750677054937,-490.0,0.00024657,2,"2025-06-23T11:10:54.937",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156378,1750677054947,-490.0,0.00024657,2,"2025-06-23T11:10:54.947",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156379,1750677054956,-490.0,0.00024657,2,"2025-06-23T11:10:54.956",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156380,1750677054965,-490.0,0.00024657,2,"2025-06-23T11:10:54.965",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156381,1750677054974,-1507.34,0.00024657,2,"2025-06-23T11:10:54.974",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156382,1750677054984,-998.88,0.00024657,2,"2025-06-23T11:10:54.984",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156383,1750677054993,-490.0,0.00024657,2,"2025-06-23T11:10:54.993",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156384,1750677055002,-490.0,0.00024657,2,"2025-06-23T11:10:55.002",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156385,1750677055011,-617.43,0.00024657,2,"2025-06-23T11:10:55.011",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156386,1750677055020,-497.36,0.00024657,2,"2025-06-23T11:10:55.020",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156387,1750677055030,-490.0,0.00024657,2,"2025-06-23T11:10:55.030",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156388,1750677055039,-3647.99,0.00024657,2,"2025-06-23T11:10:55.039",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156389,1750677055048,-490.0,0.00024657,2,"2025-06-23T11:10:55.048",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156390,1750677055057,-325.06996461,0.00024657,2,"2025-06-23T11:10:55.057",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156391,1750677055066,-428.88825735,0.00024657,2,"2025-06-23T11:10:55.066",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156392,1750677055075,-1207.93,0.00024657,2,"2025-06-23T11:10:55.075",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156393,1750677055085,-490.0,0.00024657,2,"2025-06-23T11:10:55.085",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156394,1750677055094,-490.0,0.00024657,2,"2025-06-23T11:10:55.094",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156395,1750677055103,-490.0,0.00024657,2,"2025-06-23T11:10:55.103",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156396,1750677055112,-938.37,0.00024657,2,"2025-06-23T11:10:55.112",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156397,1750677055121,-1536.08,0.00024657,2,"2025-06-23T11:10:55.121",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156398,1750677055130,-3679.45,0.00024657,2,"2025-06-23T11:10:55.130",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156399,1750677055139,-490.0,0.00024657,2,"2025-06-23T11:10:55.139",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156400,1750677055148,-490.0,0.00024657,2,"2025-06-23T11:10:55.148",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156401,1750677055157,-1155.17,0.00024657,2,"2025-06-23T11:10:55.157",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156402,1750677055166,-490.0,0.00024657,2,"2025-06-23T11:10:55.166",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156403,1750677055175,-1104.97,0.00024657,2,"2025-06-23T11:10:55.175",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156404,1750677055184,-865.36,0.00024657,2,"2025-06-23T11:10:55.184",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156405,1750677055193,-490.0,0.00024657,2,"2025-06-23T11:10:55.193",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156406,1750677055202,-559.0,0.00024657,2,"2025-06-23T11:10:55.202",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156407,1750677055211,-675.45,0.00024657,2,"2025-06-23T11:10:55.211",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156408,1750677055220,-490.0,0.00024657,2,"2025-06-23T11:10:55.220",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156409,1750677055229,-1724.41,0.00024657,2,"2025-06-23T11:10:55.229",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156410,1750677055239,-500.0,0.00024657,2,"2025-06-23T11:10:55.239",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156411,1750677055248,-500.0,0.00024657,2,"2025-06-23T11:10:55.248",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156412,1750677055257,-1028.84,0.00024657,2,"2025-06-23T11:10:55.257",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156413,1750677055266,-297.78112939,0.00024657,2,"2025-06-23T11:10:55.266",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156414,1750677055275,-500.0,0.00024657,2,"2025-06-23T11:10:55.275",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156415,1750677055284,-500.0,0.00024657,2,"2025-06-23T11:10:55.284",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156416,1750677055293,-500.0,0.00024657,2,"2025-06-23T11:10:55.293",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156417,1750677055302,-500.0,0.00024657,2,"2025-06-23T11:10:55.302",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156418,1750677055312,-490.0,0.00024657,2,"2025-06-23T11:10:55.312",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156419,1750677055321,-500.0,0.00024657,2,"2025-06-23T11:10:55.321",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156420,1750677055330,-1101.93,0.00024657,2,"2025-06-23T11:10:55.330",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156421,1750677055339,-500.0,0.00024657,2,"2025-06-23T11:10:55.339",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156422,1750677055347,-622.84,0.00024657,2,"2025-06-23T11:10:55.347",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156423,1750677055356,-490.0,0.00024657,2,"2025-06-23T11:10:55.356",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156424,1750677055365,-3974.33,0.00024657,2,"2025-06-23T11:10:55.365",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156425,1750677055374,-1483.73,0.00024657,2,"2025-06-23T11:10:55.374",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156426,1750677055383,-490.0,0.00024657,2,"2025-06-23T11:10:55.383",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156427,1750677055392,-490.0,0.00024657,2,"2025-06-23T11:10:55.392",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156428,1750677055402,-1009.22,0.00024657,2,"2025-06-23T11:10:55.402",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156429,1750677055411,-490.0,0.00024657,2,"2025-06-23T11:10:55.411",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156430,1750677055420,-222.25288798,0.00024657,2,"2025-06-23T11:10:55.420",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156431,1750677055429,-1093.5,0.00024657,2,"2025-06-23T11:10:55.429",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156432,1750677055438,-510.89,0.00024657,2,"2025-06-23T11:10:55.438",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156433,1750677055448,-490.0,0.00024657,2,"2025-06-23T11:10:55.448",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156434,1750677055459,-993.42,0.00024657,2,"2025-06-23T11:10:55.459",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156435,1750677055468,-1169.61,0.00024657,2,"2025-06-23T11:10:55.468",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156436,1750677055477,-1006.89,0.00024657,2,"2025-06-23T11:10:55.477",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156437,1750677055486,-490.0,0.00024657,2,"2025-06-23T11:10:55.486",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156438,1750677055495,-1255.3,0.00024657,2,"2025-06-23T11:10:55.495",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156439,1750677055505,-581.93,0.00024657,2,"2025-06-23T11:10:55.505",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156440,1750677055515,-490.0,0.00024657,2,"2025-06-23T11:10:55.515",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156441,1750677055524,-1130.12,0.00024657,2,"2025-06-23T11:10:55.524",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156442,1750677055534,-854.91,0.00024657,2,"2025-06-23T11:10:55.534",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156443,1750677055543,-1906.34,0.00024657,2,"2025-06-23T11:10:55.543",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156444,1750677055552,-1209.76,0.00024657,2,"2025-06-23T11:10:55.552",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156445,1750677055561,-490.0,0.00024657,2,"2025-06-23T11:10:55.561",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156446,1750677055571,-5661.34,0.00024657,2,"2025-06-23T11:10:55.571",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156447,1750677055580,-490.0,0.00024657,2,"2025-06-23T11:10:55.580",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156448,1750677055589,-490.0,0.00024657,2,"2025-06-23T11:10:55.589",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156449,1750677055599,-840.17,0.00024657,2,"2025-06-23T11:10:55.599",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156450,1750677055608,-267.33544532,0.00024657,2,"2025-06-23T11:10:55.608",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156451,1750677055618,-2678.71,0.00024657,2,"2025-06-23T11:10:55.618",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156452,1750677055627,-500.0,0.00024657,2,"2025-06-23T11:10:55.627",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156453,1750677055637,-490.0,0.00024657,2,"2025-06-23T11:10:55.637",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156454,1750677055648,-500.0,0.00024657,2,"2025-06-23T11:10:55.648",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156455,1750677055657,-1941.89,0.00024657,2,"2025-06-23T11:10:55.657",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156456,1750677055666,-1222.12,0.00024657,2,"2025-06-23T11:10:55.666",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156457,1750677055675,-500.0,0.00024657,2,"2025-06-23T11:10:55.675",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156458,1750677055686,-500.0,0.00024657,2,"2025-06-23T11:10:55.686",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156459,1750677055695,-889.66,0.00024657,2,"2025-06-23T11:10:55.695",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156460,1750677055704,-500.0,0.00024657,2,"2025-06-23T11:10:55.704",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156461,1750677055714,-918.26,0.00024657,2,"2025-06-23T11:10:55.714",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156462,1750677055724,-500.0,0.00024657,2,"2025-06-23T11:10:55.724",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156463,1750677055733,-1032.46,0.00024657,2,"2025-06-23T11:10:55.733",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156464,1750677055742,-500.0,0.00024657,2,"2025-06-23T11:10:55.742",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156465,1750677055751,-500.0,0.00024657,2,"2025-06-23T11:10:55.751",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156466,1750677055760,-500.0,0.00024657,2,"2025-06-23T11:10:55.760",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156467,1750677055769,-1279.02,0.00024657,2,"2025-06-23T11:10:55.769",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156468,1750677055779,-2585.29,0.00024657,2,"2025-06-23T11:10:55.779",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156469,1750677055788,-768.43,0.00024657,2,"2025-06-23T11:10:55.788",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156470,1750677055797,-2419.6,0.00024657,2,"2025-06-23T11:10:55.797",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156471,1750677055807,-568.16,0.00024657,2,"2025-06-23T11:10:55.807",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156472,1750677055816,-490.0,0.00024657,2,"2025-06-23T11:10:55.816",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156473,1750677055825,-490.0,0.00024657,2,"2025-06-23T11:10:55.825",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156474,1750677055834,-490.0,0.00024657,2,"2025-06-23T11:10:55.834",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156475,1750677055843,-12821.98,0.00024657,2,"2025-06-23T11:10:55.843",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156476,1750677055852,-987.9,0.00024657,2,"2025-06-23T11:10:55.852",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156477,1750677055861,-490.0,0.00024657,2,"2025-06-23T11:10:55.861",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156478,1750677055871,-490.0,0.00024657,2,"2025-06-23T11:10:55.871",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156479,1750677055880,-490.0,0.00024657,2,"2025-06-23T11:10:55.880",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156480,1750677055889,-1054.68,0.00024657,2,"2025-06-23T11:10:55.889",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156481,1750677055899,-987.61,0.00024657,2,"2025-06-23T11:10:55.899",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156482,1750677055908,-490.0,0.00024657,2,"2025-06-23T11:10:55.908",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156483,1750677055918,-8729.05,0.00024657,2,"2025-06-23T11:10:55.918",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156484,1750677055926,-490.0,0.00024657,2,"2025-06-23T11:10:55.926",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156485,1750677055935,-5269.94,0.00024657,2,"2025-06-23T11:10:55.935",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156486,1750677055945,-490.0,0.00024657,2,"2025-06-23T11:10:55.945",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156487,1750677055954,-490.0,0.00024657,2,"2025-06-23T11:10:55.954",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156488,1750677055964,-1243.2,0.00024657,2,"2025-06-23T11:10:55.964",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156489,1750677055973,-490.0,0.00024657,2,"2025-06-23T11:10:55.973",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156490,1750677055982,-490.0,0.00024657,2,"2025-06-23T11:10:55.982",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156491,1750677055991,-1328.79,0.00024657,2,"2025-06-23T11:10:55.991",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156492,1750677056000,-1199.64,0.00024657,2,"2025-06-23T11:10:56.000",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156493,1750677056009,-1270.85,0.00024657,2,"2025-06-23T11:10:56.009",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156494,1750677056018,-1479.89,0.00024657,2,"2025-06-23T11:10:56.018",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156495,1750677056027,-901.47,0.00024657,2,"2025-06-23T11:10:56.027",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156496,1750677056036,-490.0,0.00024657,2,"2025-06-23T11:10:56.036",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156497,1750677056045,-1905.8,0.00024657,2,"2025-06-23T11:10:56.045",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156498,1750677056054,-1269.49,0.00024657,2,"2025-06-23T11:10:56.054",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156499,1750677056063,-293.11228903,0.00024657,2,"2025-06-23T11:10:56.063",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156500,1750677056072,-1194.83,0.00024657,2,"2025-06-23T11:10:56.072",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156501,1750677056081,-490.0,0.00024657,2,"2025-06-23T11:10:56.081",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156502,1750677056090,-490.0,0.00024657,2,"2025-06-23T11:10:56.090",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156503,1750677056099,-490.0,0.00024657,2,"2025-06-23T11:10:56.099",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156504,1750677056108,-1258.25,0.00024657,2,"2025-06-23T11:10:56.108",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156505,1750677056118,-1683.2,0.00024657,2,"2025-06-23T11:10:56.118",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156506,1750677056127,-2479.76,0.00024657,2,"2025-06-23T11:10:56.127",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156507,1750677056136,-744.12,0.00024657,2,"2025-06-23T11:10:56.136",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156508,1750677056146,-490.0,0.00024657,2,"2025-06-23T11:10:56.146",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156509,1750677056154,-490.0,0.00024657,2,"2025-06-23T11:10:56.154",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156510,1750677056163,-182.28750954,0.00024657,2,"2025-06-23T11:10:56.163",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156511,1750677056172,-2433.09,0.00024657,2,"2025-06-23T11:10:56.172",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156512,1750677056180,-1148.2,0.00024657,2,"2025-06-23T11:10:56.180",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156513,1750677056190,-490.0,0.00024657,2,"2025-06-23T11:10:56.190",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156514,1750677056199,-490.0,0.00024657,2,"2025-06-23T11:10:56.199",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156515,1750677056209,-490.0,0.00024657,2,"2025-06-23T11:10:56.209",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156516,1750677056219,-811.71,0.00024657,2,"2025-06-23T11:10:56.219",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156517,1750677056229,-3202.37,0.00024657,2,"2025-06-23T11:10:56.229",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156518,1750677056240,-1172.2,0.00024657,60,"2025-06-23T11:10:56.240",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156519,1750677056251,-1220.57,0.00024657,2,"2025-06-23T11:10:56.251",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156520,1750677056260,-490.0,0.00024657,2,"2025-06-23T11:10:56.260",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156521,1750677056270,-490.0,0.00024657,2,"2025-06-23T11:10:56.270",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156522,1750677056280,-1747.79,0.00024657,2,"2025-06-23T11:10:56.280",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156523,1750677056290,-490.0,0.00024657,2,"2025-06-23T11:10:56.290",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156524,1750677056299,-1151.73,0.00024657,2,"2025-06-23T11:10:56.299",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156525,1750677056308,-296.26416167,0.00024657,2,"2025-06-23T11:10:56.308",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156526,1750677056318,-490.0,0.00024657,2,"2025-06-23T11:10:56.318",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156527,1750677056328,-490.0,0.00024657,2,"2025-06-23T11:10:56.328",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156528,1750677056339,-490.0,0.00024657,2,"2025-06-23T11:10:56.339",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156529,1750677056348,-1835.59,0.00024657,2,"2025-06-23T11:10:56.348",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156530,1750677056358,-612.9,0.00024657,2,"2025-06-23T11:10:56.358",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156531,1750677056368,-490.0,0.00024657,2,"2025-06-23T11:10:56.368",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156532,1750677056377,-1897.78,0.00024657,2,"2025-06-23T11:10:56.377",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156533,1750677056387,-660.48,0.00024657,2,"2025-06-23T11:10:56.387",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156534,1750677056398,-490.0,0.00024657,2,"2025-06-23T11:10:56.398",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156535,1750677056407,-650.52,0.00024657,2,"2025-06-23T11:10:56.407",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156536,1750677056416,-238.03665234,0.00024657,2,"2025-06-23T11:10:56.416",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156537,1750677056424,-811.19,0.00024657,2,"2025-06-23T11:10:56.424",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156538,1750677056432,-1906.84,0.00024657,2,"2025-06-23T11:10:56.432",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156539,1750677056440,-490.0,0.00024657,2,"2025-06-23T11:10:56.440",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156540,1750677056448,-490.0,0.00024657,2,"2025-06-23T11:10:56.448",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156541,1750677056458,-3291.97,0.00024657,2,"2025-06-23T11:10:56.458",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156542,1750677056468,-490.0,0.00024657,2,"2025-06-23T11:10:56.468",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156543,1750677056477,-1148.64,0.00024657,2,"2025-06-23T11:10:56.477",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156544,1750677056485,-1076.45,0.00024657,2,"2025-06-23T11:10:56.485",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156545,1750677056494,-1093.69,0.00024657,2,"2025-06-23T11:10:56.494",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156546,1750677056503,-2704.29,0.00024657,2,"2025-06-23T11:10:56.503",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156547,1750677056512,-1027.5,0.00024657,2,"2025-06-23T11:10:56.512",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156548,1750677056521,-492.71,0.00024657,2,"2025-06-23T11:10:56.521",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156549,1750677056531,-1303.69,0.00024657,2,"2025-06-23T11:10:56.531",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156550,1750677056540,-982.69,0.00024657,2,"2025-06-23T11:10:56.540",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156551,1750677056548,-490.0,0.00024657,2,"2025-06-23T11:10:56.548",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156552,1750677056559,-995.41,0.00024657,2,"2025-06-23T11:10:56.559",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156553,1750677056568,-2360.05,0.00024657,2,"2025-06-23T11:10:56.568",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156554,1750677056578,-2091.44,0.00024657,2,"2025-06-23T11:10:56.578",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156555,1750677056587,-490.0,0.00024657,2,"2025-06-23T11:10:56.587",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156556,1750677056596,-3835.85,0.00024657,2,"2025-06-23T11:10:56.596",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156557,1750677056605,-706.97,0.00024657,2,"2025-06-23T11:10:56.605",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156558,1750677056614,-1369.92,0.00024657,2,"2025-06-23T11:10:56.614",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156559,1750677056623,-1143.3,0.00024657,2,"2025-06-23T11:10:56.623",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156560,1750677056633,-3815.53,0.00024657,2,"2025-06-23T11:10:56.633",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156561,1750677056648,-490.0,0.00024657,2,"2025-06-23T11:10:56.648",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156562,1750677056657,-1554.86,0.00024657,2,"2025-06-23T11:10:56.657",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156563,1750677056666,-1080.47,0.00024657,2,"2025-06-23T11:10:56.666",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156564,1750677056675,-1449.96,0.00024657,2,"2025-06-23T11:10:56.675",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156565,1750677056684,-559.03,0.00024657,2,"2025-06-23T11:10:56.684",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156566,1750677056694,-490.0,0.00024657,2,"2025-06-23T11:10:56.694",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156567,1750677056703,-2332.35,0.00024657,2,"2025-06-23T11:10:56.703",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156568,1750677056712,-587.4,0.00024657,2,"2025-06-23T11:10:56.712",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156569,1750677056722,-490.0,0.00024657,2,"2025-06-23T11:10:56.722",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156570,1750677056731,-977.56,0.00024657,2,"2025-06-23T11:10:56.731",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156571,1750677056740,-812.92,0.00024657,2,"2025-06-23T11:10:56.740",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156572,1750677056749,-25085.71,0.00024657,2,"2025-06-23T11:10:56.749",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156573,1750677056759,-683.11,0.00024657,2,"2025-06-23T11:10:56.759",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156574,1750677056768,-1840.35,0.00024657,2,"2025-06-23T11:10:56.768",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156575,1750677056777,-1125.1,0.00024657,2,"2025-06-23T11:10:56.777",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156576,1750677056786,-641.55,0.00024657,2,"2025-06-23T11:10:56.786",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156577,1750677056795,-655.54,0.00024657,2,"2025-06-23T11:10:56.795",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156578,1750677056804,-834.01,0.00024657,2,"2025-06-23T11:10:56.804",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156579,1750677056814,-490.0,0.00024657,2,"2025-06-23T11:10:56.814",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156580,1750677056823,-490.0,0.00024657,2,"2025-06-23T11:10:56.823",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156581,1750677056832,-490.0,0.00024657,2,"2025-06-23T11:10:56.832",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156582,1750677056842,-974.57,0.00024657,2,"2025-06-23T11:10:56.842",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156583,1750677056854,-502.74,0.00024657,2,"2025-06-23T11:10:56.854",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156584,1750677056867,-763.77,0.00024657,2,"2025-06-23T11:10:56.867",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156585,1750677056881,-490.0,0.00024657,2,"2025-06-23T11:10:56.881",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156586,1750677056891,-767.58,0.00024657,2,"2025-06-23T11:10:56.891",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156587,1750677056900,-568.31,0.00024657,2,"2025-06-23T11:10:56.900",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156588,1750677056909,-301.1284444,0.00024657,2,"2025-06-23T11:10:56.909",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156589,1750677056918,-7126.96,0.00024657,2,"2025-06-23T11:10:56.918",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156590,1750677056928,-1104.3,0.00024657,2,"2025-06-23T11:10:56.928",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156591,1750677056937,-490.0,0.00024657,2,"2025-06-23T11:10:56.937",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156592,1750677056946,-1731.3,0.00024657,2,"2025-06-23T11:10:56.946",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156593,1750677056955,-628.25,0.00024657,2,"2025-06-23T11:10:56.955",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156594,1750677056964,-490.0,0.00024657,2,"2025-06-23T11:10:56.964",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156595,1750677056973,-594.04,0.00024657,2,"2025-06-23T11:10:56.973",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156596,1750677056982,-1501.29,0.00024657,2,"2025-06-23T11:10:56.982",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156597,1750677056991,-687.35,0.00024657,2,"2025-06-23T11:10:56.991",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156598,1750677057001,-1061.53,0.00024657,2,"2025-06-23T11:10:57.001",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156599,1750677057011,-490.0,0.00024657,2,"2025-06-23T11:10:57.011",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156600,1750677057020,-620.14,0.00024657,2,"2025-06-23T11:10:57.020",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156601,1750677057030,-1109.8,0.00024657,2,"2025-06-23T11:10:57.030",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156602,1750677057039,-496.8,0.00024657,2,"2025-06-23T11:10:57.039",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156603,1750677057048,-490.0,0.00024657,2,"2025-06-23T11:10:57.048",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156604,1750677057059,-516.08,0.00024657,2,"2025-06-23T11:10:57.059",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156605,1750677057069,-592.18,0.00024657,2,"2025-06-23T11:10:57.069",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156606,1750677057078,-787.02,0.00024657,2,"2025-06-23T11:10:57.078",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156607,1750677057088,-490.0,0.00024657,2,"2025-06-23T11:10:57.088",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156608,1750677057097,-490.0,0.00024657,2,"2025-06-23T11:10:57.097",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156609,1750677057106,-1175.89,0.00024657,2,"2025-06-23T11:10:57.106",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156610,1750677057115,-490.0,0.00024657,2,"2025-06-23T11:10:57.115",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156611,1750677057125,-1145.01,0.00024657,2,"2025-06-23T11:10:57.125",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156612,1750677057134,-1406.71,0.00024657,2,"2025-06-23T11:10:57.134",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156613,1750677057145,-490.0,0.00024657,2,"2025-06-23T11:10:57.145",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156614,1750677057155,-654.39,0.00024657,2,"2025-06-23T11:10:57.155",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156615,1750677057166,-1485.55,0.00024657,2,"2025-06-23T11:10:57.166",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156616,1750677057175,-490.0,0.00024657,2,"2025-06-23T11:10:57.175",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156617,1750677057184,-490.0,0.00024657,2,"2025-06-23T11:10:57.184",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156618,1750677057193,-1088.39,0.00024657,2,"2025-06-23T11:10:57.193",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156619,1750677057202,-490.0,0.00024657,2,"2025-06-23T11:10:57.202",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156620,1750677057212,-886.98,0.00024657,2,"2025-06-23T11:10:57.212",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156621,1750677057222,-757.99,0.00024657,2,"2025-06-23T11:10:57.222",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156622,1750677057232,-2438.76,0.00024657,2,"2025-06-23T11:10:57.232",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156623,1750677057242,-851.55,0.00024657,2,"2025-06-23T11:10:57.242",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156624,1750677057253,-490.0,0.00024657,2,"2025-06-23T11:10:57.253",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156625,1750677057263,-490.0,0.00024657,2,"2025-06-23T11:10:57.263",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156626,1750677057272,-490.0,0.00024657,2,"2025-06-23T11:10:57.272",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156627,1750677057282,-490.0,0.00024657,2,"2025-06-23T11:10:57.282",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156628,1750677057291,-490.000001,0.00024657,2,"2025-06-23T11:10:57.291",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156629,1750677057301,-490.0,0.00024657,2,"2025-06-23T11:10:57.301",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156630,1750677057311,-490.0,0.00024657,2,"2025-06-23T11:10:57.311",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156631,1750677057319,-269.681349,0.00024657,2,"2025-06-23T11:10:57.319",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156632,1750677057328,-1944.74,0.00024657,2,"2025-06-23T11:10:57.328",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156633,1750677057338,-490.0,0.00024657,2,"2025-06-23T11:10:57.338",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156634,1750677057347,-1325.86,0.00024657,2,"2025-06-23T11:10:57.347",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156635,1750677057357,-490.0,0.00024657,2,"2025-06-23T11:10:57.357",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156636,1750677057366,-2106.55,0.00024657,2,"2025-06-23T11:10:57.366",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156637,1750677057375,-924.09,0.00024657,2,"2025-06-23T11:10:57.375",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156638,1750677057384,-651.59,0.00024657,2,"2025-06-23T11:10:57.384",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156639,1750677057393,-1326.41,0.00024657,2,"2025-06-23T11:10:57.393",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156640,1750677057402,-1071.46,0.00024657,2,"2025-06-23T11:10:57.402",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156641,1750677057412,-857.98,0.00024657,2,"2025-06-23T11:10:57.412",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156642,1750677057421,-1112.87,0.00024657,2,"2025-06-23T11:10:57.421",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156643,1750677057430,-490.0,0.00024657,2,"2025-06-23T11:10:57.430",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156644,1750677057439,-490.0,0.00024657,2,"2025-06-23T11:10:57.439",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156645,1750677057448,-1112.52,0.00024657,2,"2025-06-23T11:10:57.448",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156646,1750677057457,-1481.79,0.00024657,2,"2025-06-23T11:10:57.457",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156647,1750677057467,-2758.61,0.00024657,2,"2025-06-23T11:10:57.467",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156648,1750677057476,-1668.55,0.00024657,2,"2025-06-23T11:10:57.476",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156649,1750677057485,-490.0,0.00024657,2,"2025-06-23T11:10:57.485",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156650,1750677057494,-490.0,0.00024657,2,"2025-06-23T11:10:57.494",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156651,1750677057504,-490.0,0.00024657,2,"2025-06-23T11:10:57.504",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156652,1750677057513,-490.0,0.00024657,2,"2025-06-23T11:10:57.513",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156653,1750677057524,-747.39,0.00024657,2,"2025-06-23T11:10:57.524",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156654,1750677057534,-490.0,0.00024657,2,"2025-06-23T11:10:57.534",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156655,1750677057545,-972.12,0.00024657,2,"2025-06-23T11:10:57.545",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156656,1750677057554,-959.49,0.00024657,2,"2025-06-23T11:10:57.554",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156657,1750677057563,-490.0,0.00024657,2,"2025-06-23T11:10:57.563",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156658,1750677057573,-490.0,0.00024657,2,"2025-06-23T11:10:57.573",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156659,1750677057582,-457.74607384,0.00024657,2,"2025-06-23T11:10:57.582",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156660,1750677057591,-3539.8,0.00024657,2,"2025-06-23T11:10:57.591",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156661,1750677057601,-5631.18,0.00024657,2,"2025-06-23T11:10:57.601",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156662,1750677057610,-1584.63,0.00024657,2,"2025-06-23T11:10:57.610",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156663,1750677057619,-5247.94,0.00024657,2,"2025-06-23T11:10:57.619",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156664,1750677057628,-490.0,0.00024657,2,"2025-06-23T11:10:57.628",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156665,1750677057640,-845.53,0.00024657,2,"2025-06-23T11:10:57.640",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156666,1750677057650,-490.0,0.00024657,2,"2025-06-23T11:10:57.650",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156667,1750677057659,-1327.62,0.00024657,2,"2025-06-23T11:10:57.659",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156668,1750677057668,-1367.14,0.00024657,2,"2025-06-23T11:10:57.668",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156669,1750677057678,-1268.86,0.00024657,2,"2025-06-23T11:10:57.678",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156670,1750677057688,-868.17,0.00024657,2,"2025-06-23T11:10:57.688",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156671,1750677057697,-490.0,0.00024657,2,"2025-06-23T11:10:57.697",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156672,1750677057707,-176.824174,0.00024657,2,"2025-06-23T11:10:57.707",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156673,1750677057719,-1304.88,0.00024657,2,"2025-06-23T11:10:57.719",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156674,1750677057728,-657.41,0.00024657,2,"2025-06-23T11:10:57.728",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156675,1750677057738,-1044.06,0.00024657,2,"2025-06-23T11:10:57.738",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156676,1750677057748,-798.91,0.00024657,2,"2025-06-23T11:10:57.748",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156677,1750677057757,-292.2510235,0.00024657,2,"2025-06-23T11:10:57.757",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156678,1750677057766,-1108.33,0.00024657,2,"2025-06-23T11:10:57.766",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156679,1750677057776,-696.97,0.00024657,2,"2025-06-23T11:10:57.776",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156680,1750677057786,-6725.94,0.00024657,2,"2025-06-23T11:10:57.786",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156681,1750677057795,-490.0,0.00024657,2,"2025-06-23T11:10:57.795",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156682,1750677057805,-1108.91,0.00024657,2,"2025-06-23T11:10:57.805",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156683,1750677057815,-1592.59,0.00024657,2,"2025-06-23T11:10:57.815",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156684,1750677057825,-490.0,0.00024657,2,"2025-06-23T11:10:57.825",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156685,1750677057835,-797.02,0.00024657,2,"2025-06-23T11:10:57.835",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156686,1750677057844,-981.46,0.00024657,2,"2025-06-23T11:10:57.844",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156687,1750677057853,-490.0,0.00024657,2,"2025-06-23T11:10:57.853",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156688,1750677057863,-1598.87,0.00024657,2,"2025-06-23T11:10:57.863",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156689,1750677057872,-490.0,0.00024657,2,"2025-06-23T11:10:57.872",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156690,1750677057882,-490.0,0.00024657,2,"2025-06-23T11:10:57.882",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156691,1750677057891,-1697.72,0.00024657,2,"2025-06-23T11:10:57.891",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156692,1750677057900,-490.0,0.00024657,2,"2025-06-23T11:10:57.900",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156693,1750677057909,-853.51,0.00024657,2,"2025-06-23T11:10:57.909",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156694,1750677057918,-490.0,0.00024657,2,"2025-06-23T11:10:57.918",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156695,1750677057927,-492.12,0.00024657,2,"2025-06-23T11:10:57.927",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156696,1750677057937,-491.50660046,0.00024657,2,"2025-06-23T11:10:57.937",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156697,1750677057946,-490.0,0.00024657,2,"2025-06-23T11:10:57.946",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156698,1750677057956,-490.0,0.00024657,2,"2025-06-23T11:10:57.956",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156699,1750677057965,-1402.37,0.00024657,2,"2025-06-23T11:10:57.965",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156700,1750677057974,-490.0,0.00024657,2,"2025-06-23T11:10:57.974",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156701,1750677057984,-960.83,0.00024657,2,"2025-06-23T11:10:57.984",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156702,1750677057993,-567.48,0.00024657,2,"2025-06-23T11:10:57.993",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156703,1750677058003,-490.0,0.00024657,2,"2025-06-23T11:10:58.003",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156704,1750677058012,-904.03,0.00024657,2,"2025-06-23T11:10:58.012",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156705,1750677058021,-237.861464,0.00024657,2,"2025-06-23T11:10:58.021",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156706,1750677058032,-490.0,0.00024657,2,"2025-06-23T11:10:58.032",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156707,1750677058041,-490.0,0.00024657,2,"2025-06-23T11:10:58.041",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156708,1750677058051,-611.25,0.00024657,2,"2025-06-23T11:10:58.051",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156709,1750677058060,-490.0,0.00024657,2,"2025-06-23T11:10:58.060",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156710,1750677058070,-490.0,0.00024657,2,"2025-06-23T11:10:58.070",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156711,1750677058079,-362.28422694,0.00024657,2,"2025-06-23T11:10:58.079",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156712,1750677058088,-491.28255314,0.00024657,2,"2025-06-23T11:10:58.088",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156713,1750677058097,-490.0,0.00024657,2,"2025-06-23T11:10:58.097",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156714,1750677058106,-1659.12,0.00024657,2,"2025-06-23T11:10:58.106",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156715,1750677058115,-709.21,0.00024657,2,"2025-06-23T11:10:58.115",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156716,1750677058126,-490.0,0.00024657,2,"2025-06-23T11:10:58.126",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156717,1750677058135,-1653.65,0.00024657,2,"2025-06-23T11:10:58.135",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156718,1750677058144,-490.0,0.00024657,2,"2025-06-23T11:10:58.144",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156719,1750677058153,-4988.93,0.00024657,2,"2025-06-23T11:10:58.153",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156720,1750677058163,-2687.54,0.00024657,2,"2025-06-23T11:10:58.163",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156721,1750677058172,-933.77,0.00024657,2,"2025-06-23T11:10:58.172",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156722,1750677058182,-800.2,0.00024657,2,"2025-06-23T11:10:58.182",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156723,1750677058202,-490.0,0.00024657,2,"2025-06-23T11:10:58.202",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156724,1750677058211,-490.0,0.00024657,2,"2025-06-23T11:10:58.211",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156725,1750677058221,-1086.8,0.00024657,2,"2025-06-23T11:10:58.221",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156726,1750677058232,-2971.17,0.00024657,2,"2025-06-23T11:10:58.232",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156727,1750677058242,-525.1,0.00024657,2,"2025-06-23T11:10:58.242",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156728,1750677058252,-1530.83,0.00024657,2,"2025-06-23T11:10:58.252",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156729,1750677058262,-821.17,0.00024657,2,"2025-06-23T11:10:58.262",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156730,1750677058271,-490.0,0.00024657,2,"2025-06-23T11:10:58.271",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156731,1750677058282,-490.0,0.00024657,2,"2025-06-23T11:10:58.282",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156732,1750677058292,-490.0,0.00024657,2,"2025-06-23T11:10:58.292",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156733,1750677058303,-896.4,0.00024657,2,"2025-06-23T11:10:58.303",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156734,1750677058315,-513.32720314,0.00024657,2,"2025-06-23T11:10:58.315",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156735,1750677058325,-490.0,0.00024657,2,"2025-06-23T11:10:58.325",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156736,1750677058335,-677.11,0.00024657,2,"2025-06-23T11:10:58.335",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156737,1750677058345,-490.0,0.00024657,2,"2025-06-23T11:10:58.345",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156738,1750677058356,-491.3215211,0.00024657,2,"2025-06-23T11:10:58.356",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156739,1750677058365,-2066.08,0.00024657,2,"2025-06-23T11:10:58.365",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156740,1750677058375,-924.92,0.00024657,2,"2025-06-23T11:10:58.375",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156741,1750677058385,-538.57,0.00024657,2,"2025-06-23T11:10:58.385",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156742,1750677058395,-1001.34823759,0.00024657,2,"2025-06-23T11:10:58.395",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156743,1750677058404,-490.0,0.00024657,2,"2025-06-23T11:10:58.404",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156744,1750677058415,-490.0,0.00024657,2,"2025-06-23T11:10:58.415",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156745,1750677058425,-4480.71,0.00024657,2,"2025-06-23T11:10:58.425",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156746,1750677058434,-490.0,0.00024657,2,"2025-06-23T11:10:58.434",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156747,1750677058444,-490.0,0.00024657,2,"2025-06-23T11:10:58.444",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156748,1750677058454,-1058.88,0.00024657,2,"2025-06-23T11:10:58.454",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156749,1750677058464,-1817.25,0.00024657,2,"2025-06-23T11:10:58.464",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156750,1750677058474,-932.97,0.00024657,2,"2025-06-23T11:10:58.474",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156751,1750677058484,-1093.29,0.00024657,2,"2025-06-23T11:10:58.484",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156752,1750677058493,-795.69,0.00024657,2,"2025-06-23T11:10:58.493",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156753,1750677058504,-851.98,0.00024657,2,"2025-06-23T11:10:58.504",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156754,1750677058514,-490.78502001,0.00024657,2,"2025-06-23T11:10:58.514",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156755,1750677058524,-946.17,0.00024657,2,"2025-06-23T11:10:58.524",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156756,1750677058534,-936.35,0.00024657,2,"2025-06-23T11:10:58.534",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156757,1750677058544,-490.0,0.00024657,2,"2025-06-23T11:10:58.544",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156758,1750677058554,-9857.59,0.00024657,2,"2025-06-23T11:10:58.554",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156759,1750677058564,-490.0,0.00024657,2,"2025-06-23T11:10:58.564",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156760,1750677058577,-2158.28,0.00024657,2,"2025-06-23T11:10:58.577",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156761,1750677058588,-504.04,0.00024657,2,"2025-06-23T11:10:58.588",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156762,1750677058599,-1552.51,0.00024657,2,"2025-06-23T11:10:58.599",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156763,1750677058610,-490.0,0.00024657,2,"2025-06-23T11:10:58.610",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156764,1750677058620,-490.0,0.00024657,2,"2025-06-23T11:10:58.620",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156765,1750677058631,-490.0,0.00024657,2,"2025-06-23T11:10:58.631",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156766,1750677058642,-169.496687,0.00024658,7,"2025-06-23T11:10:58.642",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156767,1750677058654,-472.51496613,0.00024658,2,"2025-06-23T11:10:58.654",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156768,1750677058664,-500.0,0.00024673,2,"2025-06-23T11:10:58.664",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156769,1750677058676,-500.0,0.00024673,2,"2025-06-23T11:10:58.676",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156770,1750677058687,-500.0,0.00024673,2,"2025-06-23T11:10:58.687",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156771,1750677058698,-549.26606887,0.00024673,2,"2025-06-23T11:10:58.698",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156772,1750677058709,-500.0,0.00024673,2,"2025-06-23T11:10:58.709",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156773,1750677058720,-500.0,0.00024673,2,"2025-06-23T11:10:58.720",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156774,1750677058731,-322.70217564,0.00024673,2,"2025-06-23T11:10:58.731",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156775,1750677058743,-500.0,0.00024673,2,"2025-06-23T11:10:58.743",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156776,1750677058755,-467.27682802,0.00024673,2,"2025-06-23T11:10:58.755",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156777,1750677058767,-500.0,0.00024673,2,"2025-06-23T11:10:58.767",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156778,1750677058778,-500.0,0.00024673,2,"2025-06-23T11:10:58.778",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156779,1750677058790,-500.0,0.00024673,2,"2025-06-23T11:10:58.790",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156780,1750677058803,-506.27427075,0.00024673,2,"2025-06-23T11:10:58.803",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156781,1750677058814,-500.46132032,0.00024673,2,"2025-06-23T11:10:58.814",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156782,1750677058826,-500.0,0.00024673,2,"2025-06-23T11:10:58.826",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156783,1750677058838,-500.0,0.00024673,2,"2025-06-23T11:10:58.838",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156784,1750677058850,-321.83793351,0.00024673,2,"2025-06-23T11:10:58.850",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156785,1750677058862,-500.0,0.00024673,2,"2025-06-23T11:10:58.862",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156786,1750677058873,-514.46426494,0.00024673,2,"2025-06-23T11:10:58.873",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156787,1750677058884,-500.0,0.00024673,2,"2025-06-23T11:10:58.884",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156788,1750677058895,-4357.55,0.000247,2,"2025-06-23T11:10:58.895",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156789,1750677058906,-800.0,0.000247,9,"2025-06-23T11:10:58.906",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156790,1750677058918,-30000.0,0.0002474,2,"2025-06-23T11:10:58.918",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156791,1750677058929,-156.17677532,0.00024752,2,"2025-06-23T11:10:58.929",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156792,1750677058940,-356.93356284,0.00024762,11,"2025-06-23T11:10:58.940",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156793,1750677058951,-1996.0,0.00024766,2,"2025-06-23T11:10:58.951",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156794,1750677058962,-1996.0,0.00024793,2,"2025-06-23T11:10:58.962",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156795,1750677058973,-150.0,0.00024795,4,"2025-06-23T11:10:58.973",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156796,1750677058984,-150.0,0.00024795,4,"2025-06-23T11:10:58.984",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156797,1750677058996,-500.0,0.00024799,3,"2025-06-23T11:10:58.996",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156798,1750677059007,-500.0,0.00024799,3,"2025-06-23T11:10:59.007",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156799,1750677059017,-151.0,0.000248,7,"2025-06-23T11:10:59.017",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156800,1750677059030,-1100.0,0.000248,9,"2025-06-23T11:10:59.030",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156801,1750677059041,-160486.407974,0.000248,2,"2025-06-23T11:10:59.041",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156802,1750677059051,-1996.0,0.00024808,2,"2025-06-23T11:10:59.051",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156803,1750677059063,-6284.0,0.00024877,2,"2025-06-23T11:10:59.063",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156804,1750677059074,-4504.0816069,0.00024879,2,"2025-06-23T11:10:59.074",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156805,1750677059085,-500.0,0.00024899,3,"2025-06-23T11:10:59.085",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156806,1750677059097,-1673.0,0.000249,2,"2025-06-23T11:10:59.097",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156807,1750677059107,-1400.0,0.000249,9,"2025-06-23T11:10:59.107",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156808,1750677059118,-508102.354891,0.000249,2,"2025-06-23T11:10:59.118",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156809,1750677059128,-1996.0,0.00024919,2,"2025-06-23T11:10:59.128",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156810,1750677059139,-463.86386727,0.00024921,2,"2025-06-23T11:10:59.139",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156811,1750677059150,-2786.6291088,0.00024923,2,"2025-06-23T11:10:59.150",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156812,1750677059160,-500.0,0.0002493,3,"2025-06-23T11:10:59.160",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156813,1750677059170,-500.0,0.0002493,3,"2025-06-23T11:10:59.170",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156814,1750677059181,-500.0,0.0002493,3,"2025-06-23T11:10:59.181",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156815,1750677059191,-500.0,0.0002493,3,"2025-06-23T11:10:59.191",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156816,1750677059202,-227.323069,0.00024931,3,"2025-06-23T11:10:59.202",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156817,1750677059212,-3476.271136,0.00024931,3,"2025-06-23T11:10:59.212",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156818,1750677059222,-151.0,0.00024931,7,"2025-06-23T11:10:59.222",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156819,1750677059233,-151.0,0.00024931,7,"2025-06-23T11:10:59.233",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156820,1750677059244,-490.0,0.00024931,3,"2025-06-23T11:10:59.244",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156821,1750677059254,-504.53,0.00024931,3,"2025-06-23T11:10:59.254",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156822,1750677059265,-490.0,0.00024931,3,"2025-06-23T11:10:59.265",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156823,1750677059276,-490.0,0.00024931,3,"2025-06-23T11:10:59.276",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156824,1750677059287,-758.37,0.00024931,3,"2025-06-23T11:10:59.287",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156825,1750677059299,-630.69,0.00024931,3,"2025-06-23T11:10:59.299",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156826,1750677059310,-490.0,0.00024931,3,"2025-06-23T11:10:59.310",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156827,1750677059321,-601.83,0.00024931,3,"2025-06-23T11:10:59.321",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156828,1750677059331,-490.0,0.00024931,3,"2025-06-23T11:10:59.331",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156829,1750677059342,-152.460564,0.00024931,3,"2025-06-23T11:10:59.342",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156830,1750677059353,-490.0,0.00024931,3,"2025-06-23T11:10:59.353",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156831,1750677059365,-603.65,0.00024931,3,"2025-06-23T11:10:59.365",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156832,1750677059375,-499.24,0.00024931,3,"2025-06-23T11:10:59.375",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156833,1750677059386,-490.0,0.00024931,3,"2025-06-23T11:10:59.386",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156834,1750677059396,-586.75,0.00024931,3,"2025-06-23T11:10:59.396",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156835,1750677059406,-1623.452874,0.00024931,3,"2025-06-23T11:10:59.406",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156836,1750677059417,-490.0,0.00024931,3,"2025-06-23T11:10:59.417",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156837,1750677059427,-490.0,0.00024931,3,"2025-06-23T11:10:59.427",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156838,1750677059437,-232.72469441,0.00024931,3,"2025-06-23T11:10:59.437",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156839,1750677059449,-490.0,0.00024931,3,"2025-06-23T11:10:59.449",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156840,1750677059459,-490.0,0.00024931,3,"2025-06-23T11:10:59.459",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156841,1750677059470,-490.0,0.00024931,3,"2025-06-23T11:10:59.470",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156842,1750677059484,-918.18,0.00024931,3,"2025-06-23T11:10:59.484",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156843,1750677059494,-490.0,0.00024931,3,"2025-06-23T11:10:59.494",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156844,1750677059506,-490.0,0.00024931,3,"2025-06-23T11:10:59.506",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156845,1750677059517,-490.0,0.00024931,3,"2025-06-23T11:10:59.517",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156846,1750677059527,-362.32900084,0.00024931,3,"2025-06-23T11:10:59.527",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156847,1750677059537,-248.9688355,0.00024931,3,"2025-06-23T11:10:59.537",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156848,1750677059548,-808.76,0.00024931,3,"2025-06-23T11:10:59.548",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156849,1750677059559,-490.0,0.00024931,3,"2025-06-23T11:10:59.559",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156850,1750677059570,-490.0,0.00024931,3,"2025-06-23T11:10:59.570",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156851,1750677059581,-490.0,0.00024931,3,"2025-06-23T11:10:59.581",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156852,1750677059591,-490.0,0.00024931,3,"2025-06-23T11:10:59.591",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156853,1750677059601,-178.19682788,0.00024931,3,"2025-06-23T11:10:59.601",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156854,1750677059612,-156.96515604,0.00024931,3,"2025-06-23T11:10:59.612",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156855,1750677059622,-490.0,0.00024931,3,"2025-06-23T11:10:59.622",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156856,1750677059633,-490.0,0.00024931,3,"2025-06-23T11:10:59.633",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156857,1750677059648,-490.0,0.00024931,3,"2025-06-23T11:10:59.648",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156858,1750677059659,-1017.1,0.00024931,3,"2025-06-23T11:10:59.659",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156859,1750677059670,-490.0,0.00024931,3,"2025-06-23T11:10:59.670",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156860,1750677059681,-490.0,0.00024931,3,"2025-06-23T11:10:59.681",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156861,1750677059692,-490.0,0.00024931,3,"2025-06-23T11:10:59.692",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156862,1750677059703,-490.0,0.00024931,3,"2025-06-23T11:10:59.703",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156863,1750677059714,-490.0,0.00024931,3,"2025-06-23T11:10:59.714",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156864,1750677059724,-490.0,0.00024931,3,"2025-06-23T11:10:59.724",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156865,1750677059735,-490.0,0.00024931,3,"2025-06-23T11:10:59.735",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156866,1750677059745,-586.77,0.00024931,3,"2025-06-23T11:10:59.745",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156867,1750677059756,-490.0,0.00024931,3,"2025-06-23T11:10:59.756",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156868,1750677059767,-520.72175954,0.00024931,3,"2025-06-23T11:10:59.767",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156869,1750677059777,-490.0,0.00024931,3,"2025-06-23T11:10:59.777",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156870,1750677059788,-490.0,0.00024931,3,"2025-06-23T11:10:59.788",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156871,1750677059798,-490.0,0.00024931,3,"2025-06-23T11:10:59.798",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156872,1750677059810,-589.33,0.00024931,3,"2025-06-23T11:10:59.810",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156873,1750677059820,-490.0,0.00024931,3,"2025-06-23T11:10:59.820",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156874,1750677059830,-362.06338743,0.00024931,3,"2025-06-23T11:10:59.830",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156875,1750677059840,-490.0,0.00024931,3,"2025-06-23T11:10:59.840",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156876,1750677059850,-593.2,0.00024931,3,"2025-06-23T11:10:59.850",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156877,1750677059859,-490.0,0.00024931,3,"2025-06-23T11:10:59.859",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156878,1750677059870,-822.19,0.00024931,3,"2025-06-23T11:10:59.870",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156879,1750677059880,-490.0,0.00024931,3,"2025-06-23T11:10:59.880",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156880,1750677059891,-564.69,0.00024931,3,"2025-06-23T11:10:59.891",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156881,1750677059901,-490.0,0.00024931,3,"2025-06-23T11:10:59.901",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156882,1750677059911,-490.0,0.00024931,3,"2025-06-23T11:10:59.911",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156883,1750677059921,-1355.79,0.00024931,3,"2025-06-23T11:10:59.921",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156884,1750677059931,-490.0,0.00024931,3,"2025-06-23T11:10:59.931",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156885,1750677059942,-490.0,0.00024931,3,"2025-06-23T11:10:59.942",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156886,1750677059953,-641.76,0.00024931,3,"2025-06-23T11:10:59.953",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156887,1750677059964,-490.0,0.00024931,3,"2025-06-23T11:10:59.964",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156888,1750677059974,-490.0,0.00024931,3,"2025-06-23T11:10:59.974",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156889,1750677059986,-490.0,0.00024931,3,"2025-06-23T11:10:59.986",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156890,1750677059997,-490.0,0.00024931,3,"2025-06-23T11:10:59.997",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156891,1750677060007,-490.0,0.00024931,3,"2025-06-23T11:11:00.007",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156892,1750677060018,-490.0,0.00024931,3,"2025-06-23T11:11:00.018",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156893,1750677060030,-490.0,0.00024931,3,"2025-06-23T11:11:00.030",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156894,1750677060041,-490.0,0.00024931,3,"2025-06-23T11:11:00.041",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156895,1750677060052,-490.0,0.00024931,3,"2025-06-23T11:11:00.052",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156896,1750677060062,-490.0,0.00024931,3,"2025-06-23T11:11:00.062",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156897,1750677060073,-782.71,0.00024931,3,"2025-06-23T11:11:00.073",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156898,1750677060083,-633.07,0.00024931,3,"2025-06-23T11:11:00.083",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156899,1750677060094,-490.0,0.00024931,3,"2025-06-23T11:11:00.094",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156900,1750677060105,-490.0,0.00024931,3,"2025-06-23T11:11:00.105",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156901,1750677060116,-490.0,0.00024931,3,"2025-06-23T11:11:00.116",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156902,1750677060126,-490.0,0.00024931,3,"2025-06-23T11:11:00.126",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156903,1750677060136,-490.0,0.00024931,3,"2025-06-23T11:11:00.136",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156904,1750677060146,-490.0,0.00024931,3,"2025-06-23T11:11:00.146",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156905,1750677060156,-658.96,0.00024931,3,"2025-06-23T11:11:00.156",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156906,1750677060167,-490.0,0.00024931,3,"2025-06-23T11:11:00.167",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156907,1750677060177,-201.89567906,0.00024931,3,"2025-06-23T11:11:00.177",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156908,1750677060187,-525.14,0.00024931,3,"2025-06-23T11:11:00.187",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156909,1750677060197,-221.40168385,0.00024931,3,"2025-06-23T11:11:00.197",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156910,1750677060207,-490.0,0.00024931,3,"2025-06-23T11:11:00.207",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156911,1750677060218,-890.5,0.00024931,3,"2025-06-23T11:11:00.218",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156912,1750677060228,-490.0,0.00024931,3,"2025-06-23T11:11:00.228",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156913,1750677060238,-490.0,0.00024931,3,"2025-06-23T11:11:00.238",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156914,1750677060249,-1072.94,0.00024931,3,"2025-06-23T11:11:00.249",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156915,1750677060259,-490.0,0.00024931,3,"2025-06-23T11:11:00.259",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156916,1750677060270,-490.0,0.00024931,3,"2025-06-23T11:11:00.270",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156917,1750677060280,-490.0,0.00024931,3,"2025-06-23T11:11:00.280",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156918,1750677060291,-499.1430909,0.00024931,3,"2025-06-23T11:11:00.291",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156919,1750677060302,-490.0,0.00024931,3,"2025-06-23T11:11:00.302",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156920,1750677060312,-490.0,0.00024931,3,"2025-06-23T11:11:00.312",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156921,1750677060322,-490.0,0.00024931,3,"2025-06-23T11:11:00.322",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156922,1750677060332,-490.0,0.00024931,3,"2025-06-23T11:11:00.332",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156923,1750677060342,-555.61,0.00024931,3,"2025-06-23T11:11:00.342",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156924,1750677060353,-490.0,0.00024931,3,"2025-06-23T11:11:00.353",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156925,1750677060363,-2078.73,0.00024931,3,"2025-06-23T11:11:00.363",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156926,1750677060374,-490.0,0.00024931,3,"2025-06-23T11:11:00.374",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156927,1750677060384,-490.0,0.00024931,2,"2025-06-23T11:11:00.384",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156928,1750677060394,-531.38,0.00024931,3,"2025-06-23T11:11:00.394",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156929,1750677060404,-490.0,0.00024931,3,"2025-06-23T11:11:00.404",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156930,1750677060414,-539.95,0.00024931,3,"2025-06-23T11:11:00.414",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156931,1750677060424,-675.85,0.00024931,3,"2025-06-23T11:11:00.424",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156932,1750677060434,-889.68,0.00024931,3,"2025-06-23T11:11:00.434",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156933,1750677060444,-426.14289425,0.00024931,3,"2025-06-23T11:11:00.444",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156934,1750677060455,-591.96,0.00024931,3,"2025-06-23T11:11:00.455",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156935,1750677060465,-1290.37,0.00024931,3,"2025-06-23T11:11:00.465",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156936,1750677060475,-750.5,0.00024931,3,"2025-06-23T11:11:00.475",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156937,1750677060485,-1496.75,0.00024931,3,"2025-06-23T11:11:00.485",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156938,1750677060495,-490.0,0.00024931,3,"2025-06-23T11:11:00.495",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156939,1750677060508,-1425.09,0.00024931,3,"2025-06-23T11:11:00.508",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156940,1750677060518,-490.0,0.00024931,3,"2025-06-23T11:11:00.518",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156941,1750677060527,-490.0,0.00024931,3,"2025-06-23T11:11:00.527",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156942,1750677060538,-2003.83,0.00024931,3,"2025-06-23T11:11:00.538",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156943,1750677060548,-698.17,0.00024931,3,"2025-06-23T11:11:00.548",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156944,1750677060562,-285.57571525,0.00024931,3,"2025-06-23T11:11:00.562",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156945,1750677060573,-490.0,0.00024931,3,"2025-06-23T11:11:00.573",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156946,1750677060583,-1329.32,0.00024931,3,"2025-06-23T11:11:00.583",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156947,1750677060594,-701.54,0.00024931,3,"2025-06-23T11:11:00.594",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156948,1750677060605,-921.251347,0.00024931,3,"2025-06-23T11:11:00.605",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156949,1750677060615,-269.25861415,0.00024931,3,"2025-06-23T11:11:00.615",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156950,1750677060626,-285.36616662,0.00024931,3,"2025-06-23T11:11:00.626",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156951,1750677060639,-490.0,0.00024931,3,"2025-06-23T11:11:00.639",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156952,1750677060651,-490.0,0.00024931,3,"2025-06-23T11:11:00.651",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156953,1750677060661,-490.0,0.00024931,3,"2025-06-23T11:11:00.661",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156954,1750677060672,-1523.37,0.00024931,3,"2025-06-23T11:11:00.672",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156955,1750677060683,-511.03,0.00024931,3,"2025-06-23T11:11:00.683",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156956,1750677060694,-760.19,0.00024931,3,"2025-06-23T11:11:00.694",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156957,1750677060705,-490.0,0.00024931,3,"2025-06-23T11:11:00.705",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156958,1750677060716,-773.89,0.00024931,3,"2025-06-23T11:11:00.716",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156959,1750677060727,-583.1,0.00024931,3,"2025-06-23T11:11:00.727",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156960,1750677060738,-490.0,0.00024931,3,"2025-06-23T11:11:00.738",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156961,1750677060749,-490.0,0.00024931,3,"2025-06-23T11:11:00.749",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156962,1750677060759,-490.0,0.00024931,3,"2025-06-23T11:11:00.759",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156963,1750677060770,-1268.81,0.00024931,3,"2025-06-23T11:11:00.770",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156964,1750677060780,-795.53,0.00024931,3,"2025-06-23T11:11:00.780",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156965,1750677060791,-490.0,0.00024931,3,"2025-06-23T11:11:00.791",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156966,1750677060802,-764.99,0.00024931,3,"2025-06-23T11:11:00.802",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156967,1750677060812,-1729.12,0.00024931,3,"2025-06-23T11:11:00.812",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156968,1750677060824,-1463.56,0.00024931,3,"2025-06-23T11:11:00.824",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156969,1750677060835,-490.0,0.00024931,3,"2025-06-23T11:11:00.835",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156970,1750677060845,-588.39,0.00024931,3,"2025-06-23T11:11:00.845",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156971,1750677060856,-490.0,0.00024931,3,"2025-06-23T11:11:00.856",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156972,1750677060866,-490.0,0.00024931,3,"2025-06-23T11:11:00.866",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156973,1750677060876,-490.0,0.00024931,3,"2025-06-23T11:11:00.876",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156974,1750677060887,-563.66,0.00024931,3,"2025-06-23T11:11:00.887",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156975,1750677060898,-2880.86,0.00024931,3,"2025-06-23T11:11:00.898",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156976,1750677060909,-607.33,0.00024931,3,"2025-06-23T11:11:00.909",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156977,1750677060919,-490.0,0.00024931,3,"2025-06-23T11:11:00.919",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156978,1750677060930,-490.0,0.00024931,3,"2025-06-23T11:11:00.930",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156979,1750677060940,-1903.33,0.00024931,3,"2025-06-23T11:11:00.940",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156980,1750677060950,-490.0,0.00024931,3,"2025-06-23T11:11:00.950",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156981,1750677060960,-1492.15,0.00024931,3,"2025-06-23T11:11:00.960",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156982,1750677060971,-909.14,0.00024931,3,"2025-06-23T11:11:00.971",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156983,1750677060982,-490.0,0.00024931,3,"2025-06-23T11:11:00.982",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156984,1750677060993,-677.65,0.00024931,3,"2025-06-23T11:11:00.993",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156985,1750677061003,-490.0,0.00024931,3,"2025-06-23T11:11:01.003",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156986,1750677061014,-872.82,0.00024931,3,"2025-06-23T11:11:01.014",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156987,1750677061024,-1173.09,0.00024931,3,"2025-06-23T11:11:01.024",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156988,1750677061034,-1009.28,0.00024931,3,"2025-06-23T11:11:01.034",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156989,1750677061046,-504.99,0.00024931,3,"2025-06-23T11:11:01.046",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156990,1750677061056,-1149.6,0.00024931,3,"2025-06-23T11:11:01.056",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156991,1750677061067,-490.0,0.00024931,3,"2025-06-23T11:11:01.067",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156992,1750677061077,-490.0,0.00024931,3,"2025-06-23T11:11:01.077",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156993,1750677061088,-490.0,0.00024931,3,"2025-06-23T11:11:01.088",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156994,1750677061099,-490.0,0.00024931,3,"2025-06-23T11:11:01.099",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156995,1750677061110,-490.0,0.00024931,3,"2025-06-23T11:11:01.110",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156996,1750677061121,-752.92,0.00024931,3,"2025-06-23T11:11:01.121",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156997,1750677061131,-957.67,0.00024931,3,"2025-06-23T11:11:01.131",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156998,1750677061142,-1824.97,0.00024931,3,"2025-06-23T11:11:01.142",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367156999,1750677061155,-496.53168347,0.00024931,3,"2025-06-23T11:11:01.155",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157000,1750677061501,-1205.51,0.00024931,3,"2025-06-23T11:11:01.501",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157001,1750677061513,-490.0,0.00024931,3,"2025-06-23T11:11:01.513",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157002,1750677061526,-490.0,0.00024931,3,"2025-06-23T11:11:01.526",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157003,1750677061536,-490.0,0.00024931,3,"2025-06-23T11:11:01.536",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157004,1750677061547,-490.0,0.00024931,3,"2025-06-23T11:11:01.547",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157005,1750677061559,-1483.84,0.00024931,3,"2025-06-23T11:11:01.559",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157006,1750677061568,-514.71809544,0.00024931,3,"2025-06-23T11:11:01.568",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157007,1750677061579,-1138.1,0.00024931,3,"2025-06-23T11:11:01.579",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157008,1750677061589,-1340.56,0.00024931,3,"2025-06-23T11:11:01.589",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157009,1750677061598,-1021.65,0.00024931,3,"2025-06-23T11:11:01.598",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157010,1750677061608,-1652.89,0.00024931,3,"2025-06-23T11:11:01.608",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157011,1750677061619,-490.0,0.00024931,3,"2025-06-23T11:11:01.619",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157012,1750677061630,-1529.36,0.00024931,3,"2025-06-23T11:11:01.630",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157013,1750677061642,-577.04433928,0.00024931,3,"2025-06-23T11:11:01.642",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157014,1750677061651,-490.0,0.00024931,3,"2025-06-23T11:11:01.651",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157015,1750677061661,-904.97,0.00024931,3,"2025-06-23T11:11:01.661",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157016,1750677061671,-490.0,0.00024931,3,"2025-06-23T11:11:01.671",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157017,1750677061681,-528.51,0.00024931,3,"2025-06-23T11:11:01.681",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157018,1750677061691,-490.0,0.00024931,3,"2025-06-23T11:11:01.691",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157019,1750677061700,-788.59,0.00024931,3,"2025-06-23T11:11:01.700",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157020,1750677061710,-2486.92,0.00024931,3,"2025-06-23T11:11:01.710",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157021,1750677061720,-490.0,0.00024931,3,"2025-06-23T11:11:01.720",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157022,1750677061730,-490.0,0.00024931,3,"2025-06-23T11:11:01.730",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157023,1750677061739,-490.0,0.00024931,3,"2025-06-23T11:11:01.739",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157024,1750677061748,-1582.53,0.00024931,3,"2025-06-23T11:11:01.748",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157025,1750677061758,-490.0,0.00024931,3,"2025-06-23T11:11:01.758",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157026,1750677061768,-1695.3,0.00024931,3,"2025-06-23T11:11:01.768",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157027,1750677061778,-490.0,0.00024931,3,"2025-06-23T11:11:01.778",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157028,1750677061787,-953.91,0.00024931,3,"2025-06-23T11:11:01.787",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157029,1750677061797,-492.09,0.00024931,3,"2025-06-23T11:11:01.797",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157030,1750677061806,-490.0,0.00024931,3,"2025-06-23T11:11:01.806",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157031,1750677061816,-692.67,0.00024931,3,"2025-06-23T11:11:01.816",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157032,1750677061825,-1498.14,0.00024931,3,"2025-06-23T11:11:01.825",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157033,1750677061836,-554.0,0.00024931,3,"2025-06-23T11:11:01.836",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157034,1750677061846,-1096.84,0.00024931,3,"2025-06-23T11:11:01.846",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157035,1750677061856,-1564.99,0.00024931,3,"2025-06-23T11:11:01.856",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157036,1750677061865,-490.0,0.00024931,3,"2025-06-23T11:11:01.865",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157037,1750677061875,-775.42,0.00024931,3,"2025-06-23T11:11:01.875",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157038,1750677061884,-1320.24,0.00024931,3,"2025-06-23T11:11:01.884",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157039,1750677061894,-490.0,0.00024931,3,"2025-06-23T11:11:01.894",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157040,1750677061904,-490.0,0.00024931,3,"2025-06-23T11:11:01.904",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157041,1750677061914,-877.66,0.00024931,3,"2025-06-23T11:11:01.914",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157042,1750677061925,-490.0,0.00024931,3,"2025-06-23T11:11:01.925",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157043,1750677061935,-490.0,0.00024931,3,"2025-06-23T11:11:01.935",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157044,1750677061946,-490.0,0.00024931,3,"2025-06-23T11:11:01.946",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157045,1750677061956,-1303.25,0.00024931,3,"2025-06-23T11:11:01.956",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157046,1750677061966,-300.0,0.00024931,3,"2025-06-23T11:11:01.966",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157047,1750677061977,-490.0,0.00024931,3,"2025-06-23T11:11:01.977",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157048,1750677061989,-490.0,0.00024931,3,"2025-06-23T11:11:01.989",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157049,1750677061999,-490.0,0.00024931,3,"2025-06-23T11:11:01.999",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157050,1750677062008,-622.91,0.00024931,3,"2025-06-23T11:11:02.008",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157051,1750677062018,-714.7,0.00024931,3,"2025-06-23T11:11:02.018",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157052,1750677062027,-490.0,0.00024931,3,"2025-06-23T11:11:02.027",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157053,1750677062037,-830.31,0.00024931,3,"2025-06-23T11:11:02.037",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157054,1750677062047,-552.55,0.00024931,3,"2025-06-23T11:11:02.047",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157055,1750677062056,-210.86165495,0.00024931,3,"2025-06-23T11:11:02.056",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157056,1750677062067,-490.0,0.00024931,3,"2025-06-23T11:11:02.067",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157057,1750677062077,-490.0,0.00024931,3,"2025-06-23T11:11:02.077",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157058,1750677062087,-1127.76,0.00024931,3,"2025-06-23T11:11:02.087",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157059,1750677062097,-1061.66,0.00024931,3,"2025-06-23T11:11:02.097",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157060,1750677062107,-1443.33,0.00024931,3,"2025-06-23T11:11:02.107",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157061,1750677062118,-725.11,0.00024931,3,"2025-06-23T11:11:02.118",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157062,1750677062127,-2244.9,0.00024931,3,"2025-06-23T11:11:02.127",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157063,1750677062137,-490.0,0.00024931,3,"2025-06-23T11:11:02.137",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157064,1750677062146,-490.0,0.00024931,3,"2025-06-23T11:11:02.146",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157065,1750677062155,-490.0,0.00024931,3,"2025-06-23T11:11:02.155",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157066,1750677062165,-490.0,0.00024931,3,"2025-06-23T11:11:02.165",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157067,1750677062174,-1507.62,0.00024931,3,"2025-06-23T11:11:02.174",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157068,1750677062184,-490.0,0.00024931,3,"2025-06-23T11:11:02.184",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157069,1750677062194,-490.0,0.00024931,3,"2025-06-23T11:11:02.194",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157070,1750677062203,-1470.81,0.00024931,3,"2025-06-23T11:11:02.203",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157071,1750677062212,-516.66,0.00024931,3,"2025-06-23T11:11:02.212",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157072,1750677062222,-490.0,0.00024931,3,"2025-06-23T11:11:02.222",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157073,1750677062232,-490.0,0.00024931,3,"2025-06-23T11:11:02.232",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157074,1750677062242,-2192.5,0.00024931,3,"2025-06-23T11:11:02.242",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157075,1750677062251,-611.61,0.00024931,3,"2025-06-23T11:11:02.251",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157076,1750677062261,-490.0,0.00024931,3,"2025-06-23T11:11:02.261",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157077,1750677062270,-490.0,0.00024931,3,"2025-06-23T11:11:02.270",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157078,1750677062280,-314.73,0.00024931,3,"2025-06-23T11:11:02.280",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157079,1750677062289,-490.0,0.00024931,3,"2025-06-23T11:11:02.289",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157080,1750677062298,-1253.17,0.00024931,3,"2025-06-23T11:11:02.298",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157081,1750677062308,-839.41,0.00024931,3,"2025-06-23T11:11:02.308",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157082,1750677062317,-1054.53,0.00024931,3,"2025-06-23T11:11:02.317",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157083,1750677062327,-1206.47,0.00024931,3,"2025-06-23T11:11:02.327",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157084,1750677062336,-1425.65,0.00024931,3,"2025-06-23T11:11:02.336",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157085,1750677062346,-2415.2,0.00024931,3,"2025-06-23T11:11:02.346",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157086,1750677062355,-893.36,0.00024931,3,"2025-06-23T11:11:02.355",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157087,1750677062365,-621.13,0.00024931,3,"2025-06-23T11:11:02.365",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157088,1750677062374,-490.0,0.00024931,3,"2025-06-23T11:11:02.374",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157089,1750677062384,-948.46,0.00024931,3,"2025-06-23T11:11:02.384",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157090,1750677062394,-1564.45,0.00024931,3,"2025-06-23T11:11:02.394",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157091,1750677062406,-490.0,0.00024931,3,"2025-06-23T11:11:02.406",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157092,1750677062417,-490.0,0.00024931,3,"2025-06-23T11:11:02.417",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157093,1750677062426,-1074.16,0.00024931,3,"2025-06-23T11:11:02.426",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157094,1750677062436,-490.0,0.00024931,3,"2025-06-23T11:11:02.436",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157095,1750677062446,-585.33,0.00024931,3,"2025-06-23T11:11:02.446",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157096,1750677062456,-490.0,0.00024931,3,"2025-06-23T11:11:02.456",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157097,1750677062465,-490.0,0.00024931,3,"2025-06-23T11:11:02.465",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157098,1750677062475,-490.0,0.00024931,3,"2025-06-23T11:11:02.475",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157099,1750677062484,-975.39,0.00024931,3,"2025-06-23T11:11:02.484",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157100,1750677062494,-2083.42,0.00024931,3,"2025-06-23T11:11:02.494",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157101,1750677062504,-387.42599616,0.00024931,3,"2025-06-23T11:11:02.504",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157102,1750677062514,-490.0,0.00024931,3,"2025-06-23T11:11:02.514",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157103,1750677062524,-490.0,0.00024931,3,"2025-06-23T11:11:02.524",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157104,1750677062533,-897.14,0.00024931,3,"2025-06-23T11:11:02.533",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157105,1750677062543,-1029.14,0.00024931,3,"2025-06-23T11:11:02.543",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157106,1750677062553,-1015.98,0.00024931,3,"2025-06-23T11:11:02.553",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157107,1750677062563,-1672.35,0.00024931,3,"2025-06-23T11:11:02.563",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157108,1750677062572,-689.93,0.00024931,3,"2025-06-23T11:11:02.572",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157109,1750677062582,-490.0,0.00024931,3,"2025-06-23T11:11:02.582",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157110,1750677062593,-490.0,0.00024931,3,"2025-06-23T11:11:02.593",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157111,1750677062603,-490.0,0.00024931,3,"2025-06-23T11:11:02.603",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157112,1750677062612,-255.66698927,0.00024931,3,"2025-06-23T11:11:02.612",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157113,1750677062622,-1356.52,0.00024931,3,"2025-06-23T11:11:02.622",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157114,1750677062632,-490.0,0.00024931,3,"2025-06-23T11:11:02.632",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157115,1750677062646,-490.0,0.00024931,3,"2025-06-23T11:11:02.646",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157116,1750677062656,-918.31,0.00024931,3,"2025-06-23T11:11:02.656",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157117,1750677062666,-490.0,0.00024931,3,"2025-06-23T11:11:02.666",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157118,1750677062675,-490.0,0.00024931,3,"2025-06-23T11:11:02.675",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157119,1750677062686,-607.34,0.00024931,3,"2025-06-23T11:11:02.686",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157120,1750677062696,-490.0,0.00024931,3,"2025-06-23T11:11:02.696",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157121,1750677062706,-980.97,0.00024931,3,"2025-06-23T11:11:02.706",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157122,1750677062715,-490.0,0.00024931,3,"2025-06-23T11:11:02.715",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157123,1750677062725,-490.0,0.00024931,3,"2025-06-23T11:11:02.725",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157124,1750677062735,-2024.53,0.00024931,3,"2025-06-23T11:11:02.735",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157125,1750677062745,-530.74364543,0.00024931,3,"2025-06-23T11:11:02.745",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157126,1750677062754,-741.94,0.00024931,3,"2025-06-23T11:11:02.754",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157127,1750677062764,-1000.0,0.00024931,3,"2025-06-23T11:11:02.764",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157128,1750677062773,-490.0,0.00024931,3,"2025-06-23T11:11:02.773",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157129,1750677062785,-490.0,0.00024931,3,"2025-06-23T11:11:02.785",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157130,1750677062794,-549.9,0.00024931,3,"2025-06-23T11:11:02.794",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157131,1750677062804,-490.0,0.00024931,3,"2025-06-23T11:11:02.804",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157132,1750677062814,-876.32,0.00024931,3,"2025-06-23T11:11:02.814",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157133,1750677062824,-1429.05,0.00024931,3,"2025-06-23T11:11:02.824",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157134,1750677062833,-490.0,0.00024931,3,"2025-06-23T11:11:02.833",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157135,1750677062843,-490.0,0.00024931,3,"2025-06-23T11:11:02.843",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157136,1750677062853,-490.0,0.00024931,3,"2025-06-23T11:11:02.853",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157137,1750677062863,-873.91,0.00024931,3,"2025-06-23T11:11:02.863",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157138,1750677062873,-490.0,0.00024931,3,"2025-06-23T11:11:02.873",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157139,1750677062884,-490.0,0.00024931,3,"2025-06-23T11:11:02.884",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157140,1750677062893,-1529.34,0.00024931,3,"2025-06-23T11:11:02.893",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157141,1750677062903,-490.0,0.00024931,3,"2025-06-23T11:11:02.903",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157142,1750677062912,-566.07,0.00024931,3,"2025-06-23T11:11:02.912",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157143,1750677062924,-490.0,0.00024931,3,"2025-06-23T11:11:02.924",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157144,1750677062939,-814.62,0.00024931,3,"2025-06-23T11:11:02.939",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157145,1750677062949,-444.35675687,0.00024931,3,"2025-06-23T11:11:02.949",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157146,1750677062958,-779.14,0.00024931,3,"2025-06-23T11:11:02.958",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157147,1750677062968,-490.0,0.00024931,3,"2025-06-23T11:11:02.968",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157148,1750677062978,-490.0,0.00024931,3,"2025-06-23T11:11:02.978",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157149,1750677062987,-490.0,0.00024931,3,"2025-06-23T11:11:02.987",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157150,1750677062996,-574.6,0.00024931,3,"2025-06-23T11:11:02.996",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157151,1750677063006,-2383.16,0.00024931,3,"2025-06-23T11:11:03.006",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157152,1750677063016,-490.0,0.00024931,3,"2025-06-23T11:11:03.016",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157153,1750677063025,-808.56,0.00024931,3,"2025-06-23T11:11:03.025",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157154,1750677063036,-490.0,0.00024931,3,"2025-06-23T11:11:03.036",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157155,1750677063046,-490.0,0.00024931,3,"2025-06-23T11:11:03.046",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157156,1750677063055,-490.0,0.00024931,3,"2025-06-23T11:11:03.055",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157157,1750677063065,-813.78,0.00024931,3,"2025-06-23T11:11:03.065",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157158,1750677063075,-490.0,0.00024931,3,"2025-06-23T11:11:03.075",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157159,1750677063086,-490.0,0.00024931,3,"2025-06-23T11:11:03.086",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157160,1750677063095,-1206.7,0.00024931,3,"2025-06-23T11:11:03.095",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157161,1750677063105,-490.0,0.00024931,3,"2025-06-23T11:11:03.105",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157162,1750677063115,-490.0,0.00024931,3,"2025-06-23T11:11:03.115",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157163,1750677063124,-1246.53,0.00024931,3,"2025-06-23T11:11:03.124",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157164,1750677063134,-627.98,0.00024931,3,"2025-06-23T11:11:03.134",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157165,1750677063144,-696.03,0.00024931,3,"2025-06-23T11:11:03.144",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157166,1750677063153,-490.0,0.00024931,3,"2025-06-23T11:11:03.153",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157167,1750677063162,-258.77600403,0.00024931,3,"2025-06-23T11:11:03.162",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157168,1750677063172,-490.0,0.00024931,3,"2025-06-23T11:11:03.172",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157169,1750677063182,-4144.96,0.00024931,3,"2025-06-23T11:11:03.182",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157170,1750677063191,-490.0,0.00024931,3,"2025-06-23T11:11:03.191",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157171,1750677063201,-1782.42,0.00024931,3,"2025-06-23T11:11:03.201",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157172,1750677063210,-490.0,0.00024931,3,"2025-06-23T11:11:03.210",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157173,1750677063220,-1038.23,0.00024931,3,"2025-06-23T11:11:03.220",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157174,1750677063230,-502.81455026,0.00024931,3,"2025-06-23T11:11:03.230",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157175,1750677063240,-904.57,0.00024931,3,"2025-06-23T11:11:03.240",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157176,1750677063249,-330.1260351,0.00024931,3,"2025-06-23T11:11:03.249",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157177,1750677063259,-497.15,0.00024931,3,"2025-06-23T11:11:03.259",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157178,1750677063269,-521.75,0.00024931,3,"2025-06-23T11:11:03.269",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157179,1750677063279,-490.0,0.00024931,3,"2025-06-23T11:11:03.279",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157180,1750677063290,-212.89181507,0.00024931,3,"2025-06-23T11:11:03.290",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157181,1750677063300,-566.83,0.00024931,3,"2025-06-23T11:11:03.300",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157182,1750677063310,-490.0,0.00024931,3,"2025-06-23T11:11:03.310",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157183,1750677063319,-490.0,0.00024931,3,"2025-06-23T11:11:03.319",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157184,1750677063329,-490.0,0.00024931,3,"2025-06-23T11:11:03.329",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157185,1750677063338,-878.53,0.00024931,3,"2025-06-23T11:11:03.338",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157186,1750677063348,-490.0,0.00024931,3,"2025-06-23T11:11:03.348",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157187,1750677063358,-914.5,0.00024931,3,"2025-06-23T11:11:03.358",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157188,1750677063367,-520.3,0.00024931,3,"2025-06-23T11:11:03.367",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157189,1750677063378,-490.0,0.00024931,3,"2025-06-23T11:11:03.378",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157190,1750677063387,-500.0,0.00024931,3,"2025-06-23T11:11:03.387",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157191,1750677063398,-490.0,0.00024931,3,"2025-06-23T11:11:03.398",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157192,1750677063408,-1712.67,0.00024931,3,"2025-06-23T11:11:03.408",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157193,1750677063417,-1037.51,0.00024931,3,"2025-06-23T11:11:03.417",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157194,1750677063427,-906.93,0.00024931,3,"2025-06-23T11:11:03.427",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157195,1750677063437,-490.0,0.00024931,3,"2025-06-23T11:11:03.437",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157196,1750677063447,-490.0,0.00024931,3,"2025-06-23T11:11:03.447",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157197,1750677063458,-741.36,0.00024931,3,"2025-06-23T11:11:03.458",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157198,1750677063468,-808.34,0.00024931,3,"2025-06-23T11:11:03.468",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157199,1750677063479,-490.0,0.00024931,3,"2025-06-23T11:11:03.479",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157200,1750677063488,-490.0,0.00024931,3,"2025-06-23T11:11:03.488",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157201,1750677063498,-490.0,0.00024931,3,"2025-06-23T11:11:03.498",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157202,1750677063509,-490.0,0.00024931,3,"2025-06-23T11:11:03.509",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157203,1750677063518,-1110.76,0.00024931,3,"2025-06-23T11:11:03.518",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157204,1750677063527,-490.0,0.00024931,3,"2025-06-23T11:11:03.527",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157205,1750677063541,-490.0,0.00024931,3,"2025-06-23T11:11:03.541",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157206,1750677063551,-490.0,0.00024931,3,"2025-06-23T11:11:03.551",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157207,1750677063560,-490.0,0.00024931,3,"2025-06-23T11:11:03.560",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157208,1750677063570,-740.2,0.00024931,3,"2025-06-23T11:11:03.570",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157209,1750677063579,-490.0,0.00024931,3,"2025-06-23T11:11:03.579",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157210,1750677063589,-490.0,0.00024931,3,"2025-06-23T11:11:03.589",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157211,1750677063598,-1049.86,0.00024931,3,"2025-06-23T11:11:03.598",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157212,1750677063608,-490.0,0.00024931,3,"2025-06-23T11:11:03.608",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157213,1750677063617,-490.0,0.00024931,3,"2025-06-23T11:11:03.617",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157214,1750677063627,-780.11,0.00024931,3,"2025-06-23T11:11:03.627",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157215,1750677063639,-685.76,0.00024931,3,"2025-06-23T11:11:03.639",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157216,1750677063651,-1220.59,0.00024931,3,"2025-06-23T11:11:03.651",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157217,1750677063661,-1093.55,0.00024931,3,"2025-06-23T11:11:03.661",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157218,1750677063671,-1038.5,0.00024931,3,"2025-06-23T11:11:03.671",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157219,1750677063681,-490.0,0.00024931,3,"2025-06-23T11:11:03.681",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157220,1750677063692,-490.0,0.00024931,3,"2025-06-23T11:11:03.692",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157221,1750677063702,-517.06,0.00024931,3,"2025-06-23T11:11:03.702",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157222,1750677063711,-490.0,0.00024931,3,"2025-06-23T11:11:03.711",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157223,1750677063723,-1320.28,0.00024931,3,"2025-06-23T11:11:03.723",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157224,1750677063733,-722.76,0.00024931,3,"2025-06-23T11:11:03.733",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157225,1750677063743,-1224.55,0.00024931,3,"2025-06-23T11:11:03.743",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157226,1750677063752,-517.37,0.00024931,3,"2025-06-23T11:11:03.752",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157227,1750677063762,-490.0,0.00024931,3,"2025-06-23T11:11:03.762",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157228,1750677063772,-490.0,0.00024931,3,"2025-06-23T11:11:03.772",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157229,1750677063783,-490.0,0.00024931,3,"2025-06-23T11:11:03.783",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157230,1750677063793,-513.56,0.00024931,3,"2025-06-23T11:11:03.793",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157231,1750677063804,-490.0,0.00024931,3,"2025-06-23T11:11:03.804",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157232,1750677063814,-490.0,0.00024931,3,"2025-06-23T11:11:03.814",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157233,1750677063824,-490.0,0.00024931,3,"2025-06-23T11:11:03.824",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157234,1750677063835,-490.0,0.00024931,3,"2025-06-23T11:11:03.835",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157235,1750677063845,-490.0,0.00024931,3,"2025-06-23T11:11:03.845",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157236,1750677063855,-490.0,0.00024931,3,"2025-06-23T11:11:03.855",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157237,1750677063961,-490.0,0.00024931,3,"2025-06-23T11:11:03.961",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157238,1750677063971,-490.0,0.00024931,3,"2025-06-23T11:11:03.971",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157239,1750677063980,-490.0,0.00024931,3,"2025-06-23T11:11:03.980",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157240,1750677063990,-890.1,0.00024931,3,"2025-06-23T11:11:03.990",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157241,1750677064000,-543.9,0.00024931,3,"2025-06-23T11:11:04.000",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157242,1750677064010,-490.0,0.00024931,3,"2025-06-23T11:11:04.010",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157243,1750677064020,-689.62,0.00024931,3,"2025-06-23T11:11:04.020",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157244,1750677064030,-1003.37,0.00024931,3,"2025-06-23T11:11:04.030",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157245,1750677064041,-659.04,0.00024931,3,"2025-06-23T11:11:04.041",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157246,1750677064051,-932.18,0.00024931,3,"2025-06-23T11:11:04.051",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157247,1750677064061,-490.0,0.00024931,3,"2025-06-23T11:11:04.061",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157248,1750677064071,-490.0,0.00024931,3,"2025-06-23T11:11:04.071",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157249,1750677064081,-490.0,0.00024931,3,"2025-06-23T11:11:04.081",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157250,1750677064091,-490.0,0.00024931,3,"2025-06-23T11:11:04.091",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157251,1750677064101,-490.0,0.00024931,3,"2025-06-23T11:11:04.101",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157252,1750677064111,-830.76,0.00024931,3,"2025-06-23T11:11:04.111",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157253,1750677064121,-490.0,0.00024931,3,"2025-06-23T11:11:04.121",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157254,1750677064131,-307.15577379,0.00024931,3,"2025-06-23T11:11:04.131",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157255,1750677064141,-1724.52,0.00024931,3,"2025-06-23T11:11:04.141",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157256,1750677064151,-646.8,0.00024931,3,"2025-06-23T11:11:04.151",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157257,1750677064161,-490.0,0.00024931,3,"2025-06-23T11:11:04.161",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157258,1750677064171,-877.72,0.00024931,3,"2025-06-23T11:11:04.171",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157259,1750677064180,-627.91,0.00024931,3,"2025-06-23T11:11:04.180",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157260,1750677064191,-813.69,0.00024931,3,"2025-06-23T11:11:04.191",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157261,1750677064200,-192.54729207,0.00024931,3,"2025-06-23T11:11:04.200",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157262,1750677064210,-490.0,0.00024931,3,"2025-06-23T11:11:04.210",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157263,1750677064220,-1392.42,0.00024931,3,"2025-06-23T11:11:04.220",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157264,1750677064230,-1083.36,0.00024931,3,"2025-06-23T11:11:04.230",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157265,1750677064239,-490.0,0.00024931,3,"2025-06-23T11:11:04.239",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157266,1750677064249,-916.36,0.00024931,3,"2025-06-23T11:11:04.249",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157267,1750677064258,-490.0,0.00024931,3,"2025-06-23T11:11:04.258",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157268,1750677064268,-490.0,0.00024931,3,"2025-06-23T11:11:04.268",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157269,1750677064278,-490.0,0.00024931,3,"2025-06-23T11:11:04.278",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157270,1750677064289,-490.0,0.00024931,3,"2025-06-23T11:11:04.289",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157271,1750677064298,-1336.25,0.00024931,3,"2025-06-23T11:11:04.298",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157272,1750677064308,-490.0,0.00024931,3,"2025-06-23T11:11:04.308",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157273,1750677064317,-734.58,0.00024931,3,"2025-06-23T11:11:04.317",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157274,1750677064327,-727.65,0.00024931,3,"2025-06-23T11:11:04.327",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157275,1750677064337,-490.0,0.00024931,3,"2025-06-23T11:11:04.337",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157276,1750677064346,-490.0,0.00024931,3,"2025-06-23T11:11:04.346",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157277,1750677064355,-2469.49,0.00024931,3,"2025-06-23T11:11:04.355",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157278,1750677064364,-351.63097364,0.00024931,3,"2025-06-23T11:11:04.364",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157279,1750677064373,-934.65,0.00024931,3,"2025-06-23T11:11:04.373",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157280,1750677064384,-490.0,0.00024931,3,"2025-06-23T11:11:04.384",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157281,1750677064393,-490.0,0.00024931,3,"2025-06-23T11:11:04.393",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157282,1750677064403,-609.51,0.00024931,3,"2025-06-23T11:11:04.403",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157283,1750677064412,-490.0,0.00024931,3,"2025-06-23T11:11:04.412",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157284,1750677064422,-490.0,0.00024931,3,"2025-06-23T11:11:04.422",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157285,1750677064432,-1566.81,0.00024931,3,"2025-06-23T11:11:04.432",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157286,1750677064442,-3067.33,0.00024931,3,"2025-06-23T11:11:04.442",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157287,1750677064451,-1040.1,0.00024931,3,"2025-06-23T11:11:04.451",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157288,1750677064460,-714.68,0.00024931,3,"2025-06-23T11:11:04.460",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157289,1750677064470,-490.0,0.00024931,3,"2025-06-23T11:11:04.470",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157290,1750677064479,-490.0,0.00024931,3,"2025-06-23T11:11:04.479",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157291,1750677064488,-954.32,0.00024931,3,"2025-06-23T11:11:04.488",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157292,1750677064497,-1890.59,0.00024931,3,"2025-06-23T11:11:04.497",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157293,1750677064506,-490.0,0.00024931,3,"2025-06-23T11:11:04.506",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157294,1750677064516,-2844.16,0.00024931,3,"2025-06-23T11:11:04.516",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157295,1750677064525,-490.0,0.00024931,3,"2025-06-23T11:11:04.525",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157296,1750677064534,-490.0,0.00024931,3,"2025-06-23T11:11:04.534",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157297,1750677064543,-749.42,0.00024931,3,"2025-06-23T11:11:04.543",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157298,1750677064553,-490.0,0.00024931,3,"2025-06-23T11:11:04.553",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157299,1750677064562,-794.74,0.00024931,3,"2025-06-23T11:11:04.562",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157300,1750677064571,-748.25,0.00024931,3,"2025-06-23T11:11:04.571",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157301,1750677064580,-258.37186659,0.00024931,3,"2025-06-23T11:11:04.580",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157302,1750677064591,-1160.6,0.00024931,3,"2025-06-23T11:11:04.591",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157303,1750677064599,-516.2,0.00024931,3,"2025-06-23T11:11:04.599",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157304,1750677064609,-490.0,0.00024931,3,"2025-06-23T11:11:04.609",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157305,1750677064618,-490.0,0.00024931,3,"2025-06-23T11:11:04.618",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157306,1750677064627,-5466.67,0.00024931,3,"2025-06-23T11:11:04.627",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157307,1750677064637,-761.32,0.00024931,3,"2025-06-23T11:11:04.637",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157308,1750677064651,-490.0,0.00024931,3,"2025-06-23T11:11:04.651",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157309,1750677064660,-688.21,0.00024931,3,"2025-06-23T11:11:04.660",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157310,1750677064670,-283.96541935,0.00024931,3,"2025-06-23T11:11:04.670",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157311,1750677064679,-490.0,0.00024931,3,"2025-06-23T11:11:04.679",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157312,1750677064688,-490.0,0.00024931,3,"2025-06-23T11:11:04.688",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157313,1750677064698,-1507.34,0.00024931,3,"2025-06-23T11:11:04.698",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157314,1750677064707,-998.88,0.00024931,3,"2025-06-23T11:11:04.707",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157315,1750677064717,-490.0,0.00024931,3,"2025-06-23T11:11:04.717",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157316,1750677064726,-490.0,0.00024931,3,"2025-06-23T11:11:04.726",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157317,1750677064735,-617.43,0.00024931,3,"2025-06-23T11:11:04.735",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157318,1750677064744,-497.36,0.00024931,3,"2025-06-23T11:11:04.744",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157319,1750677064758,-490.0,0.00024931,3,"2025-06-23T11:11:04.758",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157320,1750677064768,-3647.99,0.00024931,3,"2025-06-23T11:11:04.768",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157321,1750677064777,-490.0,0.00024931,3,"2025-06-23T11:11:04.777",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157322,1750677064787,-1207.93,0.00024931,3,"2025-06-23T11:11:04.787",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157323,1750677064797,-490.0,0.00024931,3,"2025-06-23T11:11:04.797",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157324,1750677064806,-490.0,0.00024931,3,"2025-06-23T11:11:04.806",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157325,1750677064816,-390.68312837,0.00024931,3,"2025-06-23T11:11:04.816",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157326,1750677064825,-938.37,0.00024931,3,"2025-06-23T11:11:04.825",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157327,1750677064835,-1536.08,0.00024931,3,"2025-06-23T11:11:04.835",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157328,1750677064844,-3679.45,0.00024931,3,"2025-06-23T11:11:04.844",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157329,1750677064854,-490.0,0.00024931,3,"2025-06-23T11:11:04.854",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157330,1750677064864,-490.0,0.00024931,3,"2025-06-23T11:11:04.864",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157331,1750677064876,-1155.17,0.00024931,3,"2025-06-23T11:11:04.876",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157332,1750677064885,-490.0,0.00024931,3,"2025-06-23T11:11:04.885",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157333,1750677064895,-1104.97,0.00024931,3,"2025-06-23T11:11:04.895",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157334,1750677064906,-865.36,0.00024931,3,"2025-06-23T11:11:04.906",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157335,1750677064916,-490.0,0.00024931,3,"2025-06-23T11:11:04.916",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157336,1750677064926,-559.0,0.00024931,3,"2025-06-23T11:11:04.926",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157337,1750677064935,-675.45,0.00024931,3,"2025-06-23T11:11:04.935",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157338,1750677064944,-490.0,0.00024931,3,"2025-06-23T11:11:04.944",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157339,1750677064954,-1724.41,0.00024931,3,"2025-06-23T11:11:04.954",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157340,1750677064963,-1028.84,0.00024931,3,"2025-06-23T11:11:04.963",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157341,1750677064973,-490.0,0.00024931,3,"2025-06-23T11:11:04.973",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157342,1750677064982,-1101.93,0.00024931,3,"2025-06-23T11:11:04.982",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157343,1750677064991,-622.84,0.00024931,3,"2025-06-23T11:11:04.991",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157344,1750677065000,-490.0,0.00024931,3,"2025-06-23T11:11:05.000",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157345,1750677065010,-3974.33,0.00024931,3,"2025-06-23T11:11:05.010",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157346,1750677065019,-1483.73,0.00024931,3,"2025-06-23T11:11:05.019",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157347,1750677065028,-490.0,0.00024931,3,"2025-06-23T11:11:05.028",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157348,1750677065038,-490.0,0.00024931,3,"2025-06-23T11:11:05.038",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157349,1750677065047,-1009.22,0.00024931,3,"2025-06-23T11:11:05.047",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157350,1750677065057,-490.0,0.00024931,3,"2025-06-23T11:11:05.057",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157351,1750677065066,-1093.5,0.00024931,3,"2025-06-23T11:11:05.066",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157352,1750677065075,-510.89,0.00024931,3,"2025-06-23T11:11:05.075",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157353,1750677065084,-993.42,0.00024931,3,"2025-06-23T11:11:05.084",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157354,1750677065094,-1169.61,0.00024931,3,"2025-06-23T11:11:05.094",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157355,1750677065103,-490.0,0.00024931,3,"2025-06-23T11:11:05.103",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157356,1750677065113,-490.0,0.00024931,3,"2025-06-23T11:11:05.113",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157357,1750677065123,-1006.89,0.00024931,3,"2025-06-23T11:11:05.123",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157358,1750677065132,-1255.3,0.00024931,3,"2025-06-23T11:11:05.132",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157359,1750677065142,-581.93,0.00024931,3,"2025-06-23T11:11:05.142",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157360,1750677065151,-490.0,0.00024931,3,"2025-06-23T11:11:05.151",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157361,1750677065160,-1130.12,0.00024931,3,"2025-06-23T11:11:05.160",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157362,1750677065170,-854.91,0.00024931,3,"2025-06-23T11:11:05.170",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157363,1750677065180,-1906.34,0.00024931,3,"2025-06-23T11:11:05.180",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157364,1750677065189,-1209.76,0.00024931,3,"2025-06-23T11:11:05.189",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157365,1750677065198,-309.65454389,0.00024931,3,"2025-06-23T11:11:05.198",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157366,1750677065207,-5661.34,0.00024931,3,"2025-06-23T11:11:05.207",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157367,1750677065216,-490.0,0.00024931,3,"2025-06-23T11:11:05.216",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157368,1750677065226,-490.0,0.00024931,3,"2025-06-23T11:11:05.226",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157369,1750677065234,-840.17,0.00024931,3,"2025-06-23T11:11:05.234",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157370,1750677065244,-2678.71,0.00024931,3,"2025-06-23T11:11:05.244",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157371,1750677065253,-490.0,0.00024931,3,"2025-06-23T11:11:05.253",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157372,1750677065262,-1941.89,0.00024931,3,"2025-06-23T11:11:05.262",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157373,1750677065271,-1222.12,0.00024931,3,"2025-06-23T11:11:05.271",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157374,1750677065280,-889.66,0.00024931,3,"2025-06-23T11:11:05.280",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157375,1750677065290,-918.26,0.00024931,3,"2025-06-23T11:11:05.290",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157376,1750677065299,-1032.46,0.00024931,3,"2025-06-23T11:11:05.299",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157377,1750677065308,-1279.02,0.00024931,3,"2025-06-23T11:11:05.308",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157378,1750677065317,-2585.29,0.00024931,3,"2025-06-23T11:11:05.317",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157379,1750677065327,-768.43,0.00024931,3,"2025-06-23T11:11:05.327",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157380,1750677065335,-2419.6,0.00024931,3,"2025-06-23T11:11:05.335",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157381,1750677065344,-568.16,0.00024931,3,"2025-06-23T11:11:05.344",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157382,1750677065353,-490.0,0.00024931,3,"2025-06-23T11:11:05.353",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157383,1750677065362,-490.0,0.00024931,3,"2025-06-23T11:11:05.362",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157384,1750677065372,-490.0,0.00024931,3,"2025-06-23T11:11:05.372",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157385,1750677065381,-12821.98,0.00024931,3,"2025-06-23T11:11:05.381",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157386,1750677065390,-987.9,0.00024931,3,"2025-06-23T11:11:05.390",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157387,1750677065399,-490.0,0.00024931,3,"2025-06-23T11:11:05.399",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157388,1750677065409,-490.0,0.00024931,3,"2025-06-23T11:11:05.409",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157389,1750677065419,-490.0,0.00024931,3,"2025-06-23T11:11:05.419",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157390,1750677065428,-1054.68,0.00024931,3,"2025-06-23T11:11:05.428",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157391,1750677065438,-987.61,0.00024931,3,"2025-06-23T11:11:05.438",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157392,1750677065448,-490.0,0.00024931,3,"2025-06-23T11:11:05.448",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157393,1750677065458,-8729.05,0.00024931,3,"2025-06-23T11:11:05.458",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157394,1750677065468,-490.0,0.00024931,3,"2025-06-23T11:11:05.468",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157395,1750677065477,-5269.94,0.00024931,3,"2025-06-23T11:11:05.477",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157396,1750677065488,-490.0,0.00024931,3,"2025-06-23T11:11:05.488",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157397,1750677065500,-1243.2,0.00024931,3,"2025-06-23T11:11:05.500",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157398,1750677065511,-490.0,0.00024931,3,"2025-06-23T11:11:05.511",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157399,1750677065521,-490.0,0.00024931,3,"2025-06-23T11:11:05.521",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157400,1750677065531,-1328.79,0.00024931,3,"2025-06-23T11:11:05.531",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157401,1750677065541,-1199.64,0.00024931,3,"2025-06-23T11:11:05.541",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157402,1750677065550,-1270.85,0.00024931,3,"2025-06-23T11:11:05.550",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157403,1750677065559,-1479.89,0.00024931,3,"2025-06-23T11:11:05.559",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157404,1750677065568,-901.47,0.00024931,3,"2025-06-23T11:11:05.568",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157405,1750677065578,-1905.8,0.00024931,3,"2025-06-23T11:11:05.578",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157406,1750677065586,-1269.49,0.00024931,3,"2025-06-23T11:11:05.586",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157407,1750677065596,-490.0,0.00024931,3,"2025-06-23T11:11:05.596",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157408,1750677065605,-1194.83,0.00024931,3,"2025-06-23T11:11:05.605",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157409,1750677065614,-490.0,0.00024931,3,"2025-06-23T11:11:05.614",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157410,1750677065624,-490.0,0.00024931,3,"2025-06-23T11:11:05.624",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157411,1750677065633,-490.0,0.00024931,3,"2025-06-23T11:11:05.633",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157412,1750677065647,-1258.25,0.00024931,3,"2025-06-23T11:11:05.647",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157413,1750677065656,-1683.2,0.00024931,3,"2025-06-23T11:11:05.656",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157414,1750677065666,-2479.76,0.00024931,3,"2025-06-23T11:11:05.666",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157415,1750677065675,-744.12,0.00024931,3,"2025-06-23T11:11:05.675",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157416,1750677065685,-490.0,0.00024931,3,"2025-06-23T11:11:05.685",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157417,1750677065694,-490.0,0.00024931,3,"2025-06-23T11:11:05.694",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157418,1750677065704,-2433.09,0.00024931,3,"2025-06-23T11:11:05.704",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157419,1750677065713,-1148.2,0.00024931,3,"2025-06-23T11:11:05.713",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157420,1750677065725,-490.0,0.00024931,3,"2025-06-23T11:11:05.725",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157421,1750677065736,-490.0,0.00024931,3,"2025-06-23T11:11:05.736",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157422,1750677065745,-811.71,0.00024931,3,"2025-06-23T11:11:05.745",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157423,1750677065755,-3202.37,0.00024931,3,"2025-06-23T11:11:05.755",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157424,1750677065765,-1172.2,0.00024931,60,"2025-06-23T11:11:05.765",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157425,1750677065774,-1220.57,0.00024931,3,"2025-06-23T11:11:05.774",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157426,1750677065784,-490.0,0.00024931,3,"2025-06-23T11:11:05.784",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157427,1750677065793,-237.46646475,0.00024931,3,"2025-06-23T11:11:05.793",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157428,1750677065803,-1747.79,0.00024931,3,"2025-06-23T11:11:05.803",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157429,1750677065813,-490.0,0.00024931,3,"2025-06-23T11:11:05.813",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157430,1750677065822,-1151.73,0.00024931,3,"2025-06-23T11:11:05.822",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157431,1750677065832,-490.0,0.00024931,3,"2025-06-23T11:11:05.832",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157432,1750677065841,-490.0,0.00024931,3,"2025-06-23T11:11:05.841",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157433,1750677065850,-490.0,0.00024931,3,"2025-06-23T11:11:05.850",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157434,1750677065860,-1835.59,0.00024931,3,"2025-06-23T11:11:05.860",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157435,1750677065869,-612.9,0.00024931,3,"2025-06-23T11:11:05.869",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157436,1750677065878,-490.0,0.00024931,3,"2025-06-23T11:11:05.878",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157437,1750677065888,-1897.78,0.00024931,3,"2025-06-23T11:11:05.888",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157438,1750677065897,-660.48,0.00024931,3,"2025-06-23T11:11:05.897",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157439,1750677065906,-548.67463718,0.00024931,3,"2025-06-23T11:11:05.906",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157440,1750677065916,-650.52,0.00024931,3,"2025-06-23T11:11:05.916",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157441,1750677065925,-811.19,0.00024931,3,"2025-06-23T11:11:05.925",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157442,1750677065934,-1906.84,0.00024931,3,"2025-06-23T11:11:05.934",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157443,1750677065943,-490.0,0.00024931,3,"2025-06-23T11:11:05.943",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157444,1750677065952,-490.0,0.00024931,3,"2025-06-23T11:11:05.952",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157445,1750677065961,-3291.97,0.00024931,3,"2025-06-23T11:11:05.961",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157446,1750677065970,-490.0,0.00024931,3,"2025-06-23T11:11:05.970",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157447,1750677065979,-1148.64,0.00024931,3,"2025-06-23T11:11:05.979",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157448,1750677065989,-1076.45,0.00024931,3,"2025-06-23T11:11:05.989",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157449,1750677065998,-1093.69,0.00024931,3,"2025-06-23T11:11:05.998",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157450,1750677066007,-2704.29,0.00024931,3,"2025-06-23T11:11:06.007",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157451,1750677066016,-1027.5,0.00024931,3,"2025-06-23T11:11:06.016",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157452,1750677066025,-492.71,0.00024931,3,"2025-06-23T11:11:06.025",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157453,1750677066034,-1303.69,0.00024931,3,"2025-06-23T11:11:06.034",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157454,1750677066043,-982.69,0.00024931,3,"2025-06-23T11:11:06.043",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157455,1750677066053,-490.0,0.00024931,3,"2025-06-23T11:11:06.053",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157456,1750677066062,-995.41,0.00024931,3,"2025-06-23T11:11:06.062",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157457,1750677066071,-2360.05,0.00024931,3,"2025-06-23T11:11:06.071",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157458,1750677066080,-2091.44,0.00024931,3,"2025-06-23T11:11:06.080",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157459,1750677066089,-490.0,0.00024931,3,"2025-06-23T11:11:06.089",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157460,1750677066099,-3835.85,0.00024931,3,"2025-06-23T11:11:06.099",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157461,1750677066108,-706.97,0.00024931,3,"2025-06-23T11:11:06.108",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157462,1750677066118,-1369.92,0.00024931,3,"2025-06-23T11:11:06.118",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157463,1750677066128,-1143.3,0.00024931,3,"2025-06-23T11:11:06.128",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157464,1750677066138,-3815.53,0.00024931,3,"2025-06-23T11:11:06.138",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157465,1750677066147,-490.0,0.00024931,3,"2025-06-23T11:11:06.147",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157466,1750677066156,-1554.86,0.00024931,3,"2025-06-23T11:11:06.156",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157467,1750677066166,-1080.47,0.00024931,3,"2025-06-23T11:11:06.166",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157468,1750677066181,-1449.96,0.00024931,3,"2025-06-23T11:11:06.181",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157469,1750677066191,-559.03,0.00024931,3,"2025-06-23T11:11:06.191",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157470,1750677066200,-490.0,0.00024931,3,"2025-06-23T11:11:06.200",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157471,1750677066210,-2332.35,0.00024931,3,"2025-06-23T11:11:06.210",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157472,1750677066219,-587.4,0.00024931,3,"2025-06-23T11:11:06.219",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157473,1750677066230,-977.56,0.00024931,3,"2025-06-23T11:11:06.230",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157474,1750677066240,-812.92,0.00024931,3,"2025-06-23T11:11:06.240",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157475,1750677066249,-25085.71,0.00024931,3,"2025-06-23T11:11:06.249",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157476,1750677066259,-683.11,0.00024931,3,"2025-06-23T11:11:06.259",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157477,1750677066268,-1840.35,0.00024931,3,"2025-06-23T11:11:06.268",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157478,1750677066278,-1125.1,0.00024931,3,"2025-06-23T11:11:06.278",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157479,1750677066288,-641.55,0.00024931,3,"2025-06-23T11:11:06.288",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157480,1750677066298,-655.54,0.00024931,3,"2025-06-23T11:11:06.298",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157481,1750677066307,-834.01,0.00024931,3,"2025-06-23T11:11:06.307",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157482,1750677066317,-490.0,0.00024931,3,"2025-06-23T11:11:06.317",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157483,1750677066326,-490.0,0.00024931,3,"2025-06-23T11:11:06.326",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157484,1750677066336,-281.75851069,0.00024931,3,"2025-06-23T11:11:06.336",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157485,1750677066346,-974.57,0.00024931,3,"2025-06-23T11:11:06.346",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157486,1750677066356,-502.74,0.00024931,3,"2025-06-23T11:11:06.356",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157487,1750677066365,-763.77,0.00024931,3,"2025-06-23T11:11:06.365",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157488,1750677066375,-207.66371052,0.00024931,3,"2025-06-23T11:11:06.375",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157489,1750677066384,-767.58,0.00024931,3,"2025-06-23T11:11:06.384",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157490,1750677066393,-568.31,0.00024931,3,"2025-06-23T11:11:06.393",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157491,1750677066403,-7126.96,0.00024931,3,"2025-06-23T11:11:06.403",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157492,1750677066413,-1104.3,0.00024931,3,"2025-06-23T11:11:06.413",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157493,1750677066423,-490.0,0.00024931,3,"2025-06-23T11:11:06.423",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157494,1750677066433,-1731.3,0.00024931,3,"2025-06-23T11:11:06.433",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157495,1750677066443,-628.25,0.00024931,3,"2025-06-23T11:11:06.443",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157496,1750677066455,-490.0,0.00024931,3,"2025-06-23T11:11:06.455",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157497,1750677066464,-687.35,0.00024931,3,"2025-06-23T11:11:06.464",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157498,1750677066473,-1501.29,0.00024931,3,"2025-06-23T11:11:06.473",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157499,1750677066482,-1061.53,0.00024931,3,"2025-06-23T11:11:06.482",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157500,1750677066492,-490.0,0.00024931,3,"2025-06-23T11:11:06.492",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157501,1750677066501,-620.14,0.00024931,3,"2025-06-23T11:11:06.501",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157502,1750677066511,-1109.8,0.00024931,3,"2025-06-23T11:11:06.511",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157503,1750677066520,-496.8,0.00024931,3,"2025-06-23T11:11:06.520",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157504,1750677066529,-490.0,0.00024931,3,"2025-06-23T11:11:06.529",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157505,1750677066539,-516.08,0.00024931,3,"2025-06-23T11:11:06.539",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157506,1750677066548,-592.18,0.00024931,3,"2025-06-23T11:11:06.548",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157507,1750677066557,-787.02,0.00024931,3,"2025-06-23T11:11:06.557",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157508,1750677066566,-490.0,0.00024931,3,"2025-06-23T11:11:06.566",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157509,1750677066576,-490.0,0.00024931,3,"2025-06-23T11:11:06.576",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157510,1750677066585,-1175.89,0.00024931,3,"2025-06-23T11:11:06.585",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157511,1750677066594,-490.0,0.00024931,3,"2025-06-23T11:11:06.594",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157512,1750677066603,-1145.01,0.00024931,3,"2025-06-23T11:11:06.603",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157513,1750677066612,-1406.71,0.00024931,3,"2025-06-23T11:11:06.612",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157514,1750677066622,-490.00467131,0.00024931,3,"2025-06-23T11:11:06.622",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157515,1750677066631,-654.39,0.00024931,3,"2025-06-23T11:11:06.631",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157516,1750677066643,-1485.55,0.00024931,3,"2025-06-23T11:11:06.643",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157517,1750677066652,-264.73795292,0.00024931,3,"2025-06-23T11:11:06.652",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157518,1750677066662,-490.0,0.00024931,3,"2025-06-23T11:11:06.662",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157519,1750677066672,-1088.39,0.00024931,3,"2025-06-23T11:11:06.672",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157520,1750677066681,-490.0,0.00024931,3,"2025-06-23T11:11:06.681",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157521,1750677066690,-886.98,0.00024931,3,"2025-06-23T11:11:06.690",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157522,1750677066699,-757.99,0.00024931,3,"2025-06-23T11:11:06.699",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157523,1750677066708,-2438.76,0.00024931,3,"2025-06-23T11:11:06.708",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157524,1750677066718,-851.55,0.00024931,3,"2025-06-23T11:11:06.718",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157525,1750677066727,-509.65,0.00024931,3,"2025-06-23T11:11:06.727",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157526,1750677066737,-490.0,0.00024931,3,"2025-06-23T11:11:06.737",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157527,1750677066746,-222.88050735,0.00024931,3,"2025-06-23T11:11:06.746",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157528,1750677066756,-370.03284264,0.00024931,3,"2025-06-23T11:11:06.756",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157529,1750677066765,-448.99114996,0.00024931,3,"2025-06-23T11:11:06.765",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157530,1750677066774,-1944.74,0.00024931,3,"2025-06-23T11:11:06.774",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157531,1750677066783,-1325.86,0.00024931,3,"2025-06-23T11:11:06.783",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157532,1750677066792,-490.0,0.00024931,3,"2025-06-23T11:11:06.792",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157533,1750677066801,-2106.55,0.00024931,3,"2025-06-23T11:11:06.801",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157534,1750677066811,-924.09,0.00024931,3,"2025-06-23T11:11:06.811",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157535,1750677066820,-651.59,0.00024931,3,"2025-06-23T11:11:06.820",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157536,1750677066829,-1326.41,0.00024931,3,"2025-06-23T11:11:06.829",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157537,1750677066838,-1071.46,0.00024931,3,"2025-06-23T11:11:06.838",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157538,1750677066847,-857.98,0.00024931,3,"2025-06-23T11:11:06.847",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157539,1750677066857,-1112.87,0.00024931,3,"2025-06-23T11:11:06.857",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157540,1750677066866,-490.0,0.00024931,3,"2025-06-23T11:11:06.866",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157541,1750677066875,-490.0,0.00024931,3,"2025-06-23T11:11:06.875",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157542,1750677066885,-1112.52,0.00024931,3,"2025-06-23T11:11:06.885",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157543,1750677066894,-1481.79,0.00024931,3,"2025-06-23T11:11:06.894",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157544,1750677066904,-2758.61,0.00024931,3,"2025-06-23T11:11:06.904",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157545,1750677066914,-1668.55,0.00024931,3,"2025-06-23T11:11:06.914",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157546,1750677066923,-490.0,0.00024931,3,"2025-06-23T11:11:06.923",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157547,1750677066932,-490.0,0.00024931,3,"2025-06-23T11:11:06.932",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157548,1750677066941,-490.0,0.00024931,3,"2025-06-23T11:11:06.941",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157549,1750677066950,-490.0,0.00024931,3,"2025-06-23T11:11:06.950",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157550,1750677066960,-747.39,0.00024931,3,"2025-06-23T11:11:06.960",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157551,1750677066969,-490.0,0.00024931,3,"2025-06-23T11:11:06.969",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157552,1750677066980,-972.12,0.00024931,3,"2025-06-23T11:11:06.980",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157553,1750677066990,-959.49,0.00024931,3,"2025-06-23T11:11:06.990",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157554,1750677067001,-490.0,0.00024931,3,"2025-06-23T11:11:07.001",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157555,1750677067011,-490.0,0.00024931,3,"2025-06-23T11:11:07.011",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157556,1750677067022,-3539.8,0.00024931,3,"2025-06-23T11:11:07.022",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157557,1750677067031,-5631.18,0.00024931,3,"2025-06-23T11:11:07.031",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157558,1750677067042,-1584.63,0.00024931,3,"2025-06-23T11:11:07.042",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157559,1750677067051,-5247.94,0.00024931,3,"2025-06-23T11:11:07.051",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157560,1750677067059,-490.0,0.00024931,3,"2025-06-23T11:11:07.059",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157561,1750677067070,-845.53,0.00024931,3,"2025-06-23T11:11:07.070",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157562,1750677067081,-490.0,0.00024931,3,"2025-06-23T11:11:07.081",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157563,1750677067090,-1327.62,0.00024931,3,"2025-06-23T11:11:07.090",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157564,1750677067101,-1367.14,0.00024931,3,"2025-06-23T11:11:07.101",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157565,1750677067111,-1268.86,0.00024931,3,"2025-06-23T11:11:07.111",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157566,1750677067122,-868.17,0.00024931,3,"2025-06-23T11:11:07.122",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157567,1750677067134,-490.0,0.00024931,3,"2025-06-23T11:11:07.134",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157568,1750677067143,-1304.88,0.00024931,3,"2025-06-23T11:11:07.143",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157569,1750677067153,-657.41,0.00024931,3,"2025-06-23T11:11:07.153",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157570,1750677067163,-1044.06,0.00024931,3,"2025-06-23T11:11:07.163",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157571,1750677067172,-798.91,0.00024931,3,"2025-06-23T11:11:07.172",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157572,1750677067184,-1108.33,0.00024931,3,"2025-06-23T11:11:07.184",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157573,1750677067195,-696.97,0.00024931,3,"2025-06-23T11:11:07.195",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157574,1750677067206,-6725.94,0.00024931,3,"2025-06-23T11:11:07.206",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157575,1750677067215,-490.0,0.00024931,3,"2025-06-23T11:11:07.215",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157576,1750677067225,-1108.91,0.00024931,3,"2025-06-23T11:11:07.225",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157577,1750677067235,-1592.59,0.00024931,3,"2025-06-23T11:11:07.235",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157578,1750677067245,-490.0,0.00024931,3,"2025-06-23T11:11:07.245",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157579,1750677067256,-797.02,0.00024931,3,"2025-06-23T11:11:07.256",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157580,1750677067266,-981.46,0.00024931,3,"2025-06-23T11:11:07.266",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157581,1750677067277,-490.0,0.00024931,3,"2025-06-23T11:11:07.277",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157582,1750677067286,-1598.87,0.00024931,3,"2025-06-23T11:11:07.286",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157583,1750677067295,-490.0,0.00024931,3,"2025-06-23T11:11:07.295",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157584,1750677067305,-1697.72,0.00024931,3,"2025-06-23T11:11:07.305",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157585,1750677067314,-853.51,0.00024931,3,"2025-06-23T11:11:07.314",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157586,1750677067324,-490.0,0.00024931,3,"2025-06-23T11:11:07.324",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157587,1750677067333,-490.0,0.00024931,3,"2025-06-23T11:11:07.333",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157588,1750677067343,-492.12,0.00024931,3,"2025-06-23T11:11:07.343",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157589,1750677067352,-490.0,0.00024931,3,"2025-06-23T11:11:07.352",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157590,1750677067362,-490.0,0.00024931,3,"2025-06-23T11:11:07.362",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157591,1750677067371,-1402.37,0.00024931,3,"2025-06-23T11:11:07.371",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157592,1750677067381,-490.0,0.00024931,3,"2025-06-23T11:11:07.381",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157593,1750677067391,-960.83,0.00024931,3,"2025-06-23T11:11:07.391",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157594,1750677067401,-567.48,0.00024931,3,"2025-06-23T11:11:07.401",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157595,1750677067410,-490.0,0.00024931,3,"2025-06-23T11:11:07.410",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157596,1750677067421,-904.03,0.00024931,3,"2025-06-23T11:11:07.421",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157597,1750677067431,-237.861464,0.00024931,3,"2025-06-23T11:11:07.431",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157598,1750677067440,-490.0,0.00024931,3,"2025-06-23T11:11:07.440",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157599,1750677067451,-490.0,0.00024931,3,"2025-06-23T11:11:07.451",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157600,1750677067461,-611.25,0.00024931,3,"2025-06-23T11:11:07.461",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157601,1750677067471,-490.0,0.00024931,3,"2025-06-23T11:11:07.471",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157602,1750677067482,-490.0,0.00024931,3,"2025-06-23T11:11:07.482",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157603,1750677067491,-490.0,0.00024931,3,"2025-06-23T11:11:07.491",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157604,1750677067502,-1659.12,0.00024931,3,"2025-06-23T11:11:07.502",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157605,1750677067512,-709.21,0.00024931,3,"2025-06-23T11:11:07.512",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157606,1750677067522,-1653.65,0.00024931,3,"2025-06-23T11:11:07.522",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157607,1750677067532,-490.0,0.00024931,3,"2025-06-23T11:11:07.532",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157608,1750677067542,-4988.93,0.00024931,3,"2025-06-23T11:11:07.542",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157609,1750677067552,-2687.54,0.00024931,3,"2025-06-23T11:11:07.552",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157610,1750677067563,-933.77,0.00024931,3,"2025-06-23T11:11:07.563",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157611,1750677067575,-800.2,0.00024931,3,"2025-06-23T11:11:07.575",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157612,1750677067586,-229.3826556,0.00024931,3,"2025-06-23T11:11:07.586",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157613,1750677067598,-1086.8,0.00024931,3,"2025-06-23T11:11:07.598",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157614,1750677067608,-2971.17,0.00024931,3,"2025-06-23T11:11:07.608",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157615,1750677067619,-525.1,0.00024931,3,"2025-06-23T11:11:07.619",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157616,1750677067629,-1530.83,0.00024931,3,"2025-06-23T11:11:07.629",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157617,1750677067640,-821.17,0.00024931,3,"2025-06-23T11:11:07.640",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157618,1750677067652,-490.0,0.00024931,3,"2025-06-23T11:11:07.652",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157619,1750677067662,-490.0,0.00024931,3,"2025-06-23T11:11:07.662",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157620,1750677067671,-490.0,0.00024931,3,"2025-06-23T11:11:07.671",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157621,1750677067682,-896.4,0.00024931,3,"2025-06-23T11:11:07.682",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157622,1750677067692,-490.0,0.00024931,3,"2025-06-23T11:11:07.692",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157623,1750677067703,-677.11,0.00024931,2,"2025-06-23T11:11:07.703",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157624,1750677067713,-490.0,0.00024931,3,"2025-06-23T11:11:07.713",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157625,1750677067726,-924.92,0.00024931,3,"2025-06-23T11:11:07.726",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157626,1750677067738,-2066.08,0.00024931,3,"2025-06-23T11:11:07.738",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157627,1750677067748,-538.57,0.00024931,3,"2025-06-23T11:11:07.748",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157628,1750677067758,-490.0,0.00024931,3,"2025-06-23T11:11:07.758",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157629,1750677067767,-490.0,0.00024931,3,"2025-06-23T11:11:07.767",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157630,1750677067777,-4480.71,0.00024931,3,"2025-06-23T11:11:07.777",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157631,1750677067787,-490.0,0.00024931,3,"2025-06-23T11:11:07.787",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157632,1750677067798,-490.0,0.00024931,3,"2025-06-23T11:11:07.798",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157633,1750677067809,-1058.88,0.00024931,3,"2025-06-23T11:11:07.809",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157634,1750677067819,-1817.25,0.00024931,3,"2025-06-23T11:11:07.819",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157635,1750677067829,-932.97,0.00024931,3,"2025-06-23T11:11:07.829",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157636,1750677067840,-1093.29,0.00024931,3,"2025-06-23T11:11:07.840",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157637,1750677067850,-795.69,0.00024931,3,"2025-06-23T11:11:07.850",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157638,1750677067860,-851.98,0.00024931,3,"2025-06-23T11:11:07.860",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157639,1750677067869,-946.17,0.00024931,3,"2025-06-23T11:11:07.869",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157640,1750677067879,-936.35,0.00024931,3,"2025-06-23T11:11:07.879",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157641,1750677067889,-490.0,0.00024931,3,"2025-06-23T11:11:07.889",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157642,1750677067899,-9857.59,0.00024931,3,"2025-06-23T11:11:07.899",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157643,1750677067909,-490.0,0.00024931,3,"2025-06-23T11:11:07.909",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157644,1750677067919,-2158.28,0.00024931,3,"2025-06-23T11:11:07.919",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157645,1750677067931,-504.04,0.00024931,3,"2025-06-23T11:11:07.931",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157646,1750677067940,-1552.51,0.00024931,3,"2025-06-23T11:11:07.940",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157647,1750677067951,-490.0,0.00024931,3,"2025-06-23T11:11:07.951",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157648,1750677067960,-490.0,0.00024931,3,"2025-06-23T11:11:07.960",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157649,1750677067970,-490.0,0.00024931,3,"2025-06-23T11:11:07.970",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157650,1750677067980,-2000.0,0.00024944,2,"2025-06-23T11:11:07.980",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157651,1750677067990,-200.0,0.00024944,2,"2025-06-23T11:11:07.990",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157652,1750677068000,-1128.0,0.00024947,2,"2025-06-23T11:11:08.000",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157653,1750677068009,-501.0710572,0.00024973,2,"2025-06-23T11:11:08.009",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157654,1750677068019,-513.37388799,0.00024973,2,"2025-06-23T11:11:08.019",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157655,1750677068029,-500.0,0.00024973,2,"2025-06-23T11:11:08.029",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157656,1750677068039,-160.17566312,0.00024973,2,"2025-06-23T11:11:08.039",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157657,1750677068048,-163.34382596,0.00024973,2,"2025-06-23T11:11:08.048",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157658,1750677068059,-500.0,0.00024973,2,"2025-06-23T11:11:08.059",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157659,1750677068068,-200.8790701,0.00024973,2,"2025-06-23T11:11:08.068",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157660,1750677068078,-164.52280448,0.00024973,2,"2025-06-23T11:11:08.078",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157661,1750677068088,-502.1578989,0.00024973,2,"2025-06-23T11:11:08.088",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157662,1750677068097,-333.52822272,0.00024973,2,"2025-06-23T11:11:08.097",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157663,1750677068107,-501.20566191,0.00024973,2,"2025-06-23T11:11:08.107",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157664,1750677068117,-273.05448127,0.00024973,2,"2025-06-23T11:11:08.117",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157665,1750677068126,-500.0,0.00024973,2,"2025-06-23T11:11:08.126",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157666,1750677068136,-500.84163687,0.00024973,2,"2025-06-23T11:11:08.136",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157667,1750677068145,-212.92778401,0.00024973,2,"2025-06-23T11:11:08.145",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157668,1750677068155,-164.00211735,0.00024973,2,"2025-06-23T11:11:08.155",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157669,1750677068165,-500.0,0.00024973,2,"2025-06-23T11:11:08.165",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157670,1750677068175,-452.8143615,0.00024973,2,"2025-06-23T11:11:08.175",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157671,1750677068186,-501.06796316,0.00024973,2,"2025-06-23T11:11:08.186",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157672,1750677068195,-161.0,0.00025,7,"2025-06-23T11:11:08.195",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157673,1750677068205,-156.17677532,0.00025036,2,"2025-06-23T11:11:08.205",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157674,1750677068216,-376.0,0.000251,2,"2025-06-23T11:11:08.216",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157675,1750677068226,-769.0,0.000251,2,"2025-06-23T11:11:08.226",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157676,1750677068236,-274.4280823,0.00025105,2,"2025-06-23T11:11:08.236",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157677,1750677068246,-160.15838417,0.00025105,2,"2025-06-23T11:11:08.246",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157678,1750677068256,-747.68570408,0.00025105,2,"2025-06-23T11:11:08.256",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157679,1750677068266,-200.0,0.00025193,2,"2025-06-23T11:11:08.266",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157680,1750677068276,-640.27247361,0.00025196,2,"2025-06-23T11:11:08.276",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157681,1750677068286,-500.0,0.00025204,3,"2025-06-23T11:11:08.286",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157682,1750677068306,-548.15175706,0.00025204,3,"2025-06-23T11:11:08.306",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157683,1750677068325,-227.323069,0.00025205,3,"2025-06-23T11:11:08.325",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157684,1750677068335,-3476.271136,0.00025205,3,"2025-06-23T11:11:08.335",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157685,1750677068344,-151.0,0.00025205,7,"2025-06-23T11:11:08.344",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157686,1750677068354,-151.0,0.00025205,7,"2025-06-23T11:11:08.354",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157687,1750677068364,-151.0,0.00025205,7,"2025-06-23T11:11:08.364",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157688,1750677068374,-490.0,0.00025205,3,"2025-06-23T11:11:08.374",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157689,1750677068385,-504.53,0.00025205,3,"2025-06-23T11:11:08.385",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157690,1750677068395,-553.48154645,0.00025205,3,"2025-06-23T11:11:08.395",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157691,1750677068404,-490.0,0.00025205,3,"2025-06-23T11:11:08.404",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157692,1750677068415,-758.37,0.00025205,3,"2025-06-23T11:11:08.415",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157693,1750677068425,-630.69,0.00025205,3,"2025-06-23T11:11:08.425",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157694,1750677068435,-601.83,0.00025205,3,"2025-06-23T11:11:08.435",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157695,1750677068445,-490.0,0.00025205,3,"2025-06-23T11:11:08.445",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157696,1750677068455,-603.65,0.00025205,3,"2025-06-23T11:11:08.455",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157697,1750677068466,-499.24,0.00025205,3,"2025-06-23T11:11:08.466",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157698,1750677068475,-264.23105011,0.00025205,3,"2025-06-23T11:11:08.475",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157699,1750677068485,-586.75,0.00025205,3,"2025-06-23T11:11:08.485",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157700,1750677068495,-1623.452874,0.00025205,3,"2025-06-23T11:11:08.495",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157701,1750677068505,-490.0,0.00025205,3,"2025-06-23T11:11:08.505",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157702,1750677068515,-490.0,0.00025205,3,"2025-06-23T11:11:08.515",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157703,1750677068525,-490.0,0.00025205,3,"2025-06-23T11:11:08.525",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157704,1750677068537,-490.0,0.00025205,3,"2025-06-23T11:11:08.537",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157705,1750677068547,-490.0,0.00025205,3,"2025-06-23T11:11:08.547",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157706,1750677068558,-918.18,0.00025205,3,"2025-06-23T11:11:08.558",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157707,1750677068567,-490.0,0.00025205,3,"2025-06-23T11:11:08.567",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157708,1750677068577,-490.0,0.00025205,3,"2025-06-23T11:11:08.577",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157709,1750677068587,-490.0,0.00025205,3,"2025-06-23T11:11:08.587",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157710,1750677068598,-808.76,0.00025205,3,"2025-06-23T11:11:08.598",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157711,1750677068608,-490.0,0.00025205,3,"2025-06-23T11:11:08.608",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157712,1750677068617,-292.30368363,0.00025205,3,"2025-06-23T11:11:08.617",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157713,1750677068627,-242.78635105,0.00025205,3,"2025-06-23T11:11:08.627",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157714,1750677068637,-490.0,0.00025205,3,"2025-06-23T11:11:08.637",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157715,1750677068651,-490.0,0.00025205,3,"2025-06-23T11:11:08.651",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157716,1750677068661,-490.0,0.00025205,3,"2025-06-23T11:11:08.661",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157717,1750677068672,-1017.1,0.00025205,3,"2025-06-23T11:11:08.672",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157718,1750677068682,-490.0,0.00025205,3,"2025-06-23T11:11:08.682",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157719,1750677068692,-490.0,0.00025205,3,"2025-06-23T11:11:08.692",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157720,1750677068703,-490.0,0.00025205,3,"2025-06-23T11:11:08.703",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157721,1750677068713,-490.0,0.00025205,3,"2025-06-23T11:11:08.713",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157722,1750677068724,-490.0,0.00025205,3,"2025-06-23T11:11:08.724",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157723,1750677068735,-490.0,0.00025205,3,"2025-06-23T11:11:08.735",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157724,1750677068746,-490.0,0.00025205,3,"2025-06-23T11:11:08.746",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157725,1750677068756,-586.77,0.00025205,3,"2025-06-23T11:11:08.756",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157726,1750677068766,-330.27,0.00025205,3,"2025-06-23T11:11:08.766",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157727,1750677068776,-490.0,0.00025205,3,"2025-06-23T11:11:08.776",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157728,1750677068787,-490.0,0.00025205,3,"2025-06-23T11:11:08.787",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157729,1750677068797,-589.33,0.00025205,3,"2025-06-23T11:11:08.797",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157730,1750677068807,-490.0,0.00025205,3,"2025-06-23T11:11:08.807",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157731,1750677068817,-593.2,0.00025205,3,"2025-06-23T11:11:08.817",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157732,1750677068827,-494.29966908,0.00025205,3,"2025-06-23T11:11:08.827",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157733,1750677068837,-822.19,0.00025205,3,"2025-06-23T11:11:08.837",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157734,1750677068847,-630.71511036,0.00025205,3,"2025-06-23T11:11:08.847",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157735,1750677068857,-564.69,0.00025205,3,"2025-06-23T11:11:08.857",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157736,1750677068867,-490.0,0.00025205,3,"2025-06-23T11:11:08.867",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157737,1750677068877,-1355.79,0.00025205,3,"2025-06-23T11:11:08.877",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157738,1750677068887,-490.0,0.00025205,3,"2025-06-23T11:11:08.887",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157739,1750677068897,-490.0,0.00025205,3,"2025-06-23T11:11:08.897",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157740,1750677068907,-641.76,0.00025205,3,"2025-06-23T11:11:08.907",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157741,1750677068917,-490.0,0.00025205,3,"2025-06-23T11:11:08.917",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157742,1750677068926,-490.0,0.00025205,3,"2025-06-23T11:11:08.926",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157743,1750677068936,-490.0,0.00025205,3,"2025-06-23T11:11:08.936",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157744,1750677068945,-490.0,0.00025205,3,"2025-06-23T11:11:08.945",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157745,1750677068955,-490.0,0.00025205,3,"2025-06-23T11:11:08.955",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157746,1750677068965,-490.0,0.00025205,3,"2025-06-23T11:11:08.965",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157747,1750677068975,-572.67182859,0.00025205,3,"2025-06-23T11:11:08.975",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157748,1750677068984,-490.0,0.00025205,3,"2025-06-23T11:11:08.984",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157749,1750677068994,-490.0,0.00025205,3,"2025-06-23T11:11:08.994",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157750,1750677069003,-490.0,0.00025205,3,"2025-06-23T11:11:09.003",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157751,1750677069013,-782.71,0.00025205,3,"2025-06-23T11:11:09.013",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157752,1750677069023,-633.07,0.00025205,3,"2025-06-23T11:11:09.023",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157753,1750677069032,-490.0,0.00025205,3,"2025-06-23T11:11:09.032",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157754,1750677069043,-490.0,0.00025205,3,"2025-06-23T11:11:09.043",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157755,1750677069052,-490.0,0.00025205,3,"2025-06-23T11:11:09.052",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157756,1750677069062,-490.0,0.00025205,3,"2025-06-23T11:11:09.062",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157757,1750677069071,-208.8512382,0.00025205,3,"2025-06-23T11:11:09.071",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157758,1750677069081,-490.0,0.00025205,3,"2025-06-23T11:11:09.081",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157759,1750677069090,-658.96,0.00025205,3,"2025-06-23T11:11:09.090",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157760,1750677069100,-490.0,0.00025205,3,"2025-06-23T11:11:09.100",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157761,1750677069109,-525.14,0.00025205,3,"2025-06-23T11:11:09.109",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157762,1750677069118,-490.0,0.00025205,3,"2025-06-23T11:11:09.118",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157763,1750677069127,-890.5,0.00025205,3,"2025-06-23T11:11:09.127",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157764,1750677069137,-490.0,0.00025205,3,"2025-06-23T11:11:09.137",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157765,1750677069147,-490.0,0.00025205,3,"2025-06-23T11:11:09.147",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157766,1750677069157,-1072.94,0.00025205,3,"2025-06-23T11:11:09.157",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157767,1750677069166,-490.0,0.00025205,3,"2025-06-23T11:11:09.166",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157768,1750677069176,-490.0,0.00025205,3,"2025-06-23T11:11:09.176",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157769,1750677069185,-490.0,0.00025205,3,"2025-06-23T11:11:09.185",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157770,1750677069195,-490.0,0.00025205,3,"2025-06-23T11:11:09.195",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157771,1750677069205,-490.0,0.00025205,3,"2025-06-23T11:11:09.205",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157772,1750677069215,-555.61,0.00025205,3,"2025-06-23T11:11:09.215",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157773,1750677069224,-490.0,0.00025205,3,"2025-06-23T11:11:09.224",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157774,1750677069234,-2078.73,0.00025205,3,"2025-06-23T11:11:09.234",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157775,1750677069244,-490.0,0.00025205,3,"2025-06-23T11:11:09.244",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157776,1750677069253,-490.0,0.00025205,2,"2025-06-23T11:11:09.253",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157777,1750677069264,-531.38,0.00025205,3,"2025-06-23T11:11:09.264",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157778,1750677069274,-490.0,0.00025205,3,"2025-06-23T11:11:09.274",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157779,1750677069283,-539.95,0.00025205,3,"2025-06-23T11:11:09.283",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157780,1750677069294,-675.85,0.00025205,3,"2025-06-23T11:11:09.294",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157781,1750677069303,-889.68,0.00025205,3,"2025-06-23T11:11:09.303",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157782,1750677069313,-591.96,0.00025205,3,"2025-06-23T11:11:09.313",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157783,1750677069323,-1290.37,0.00025205,3,"2025-06-23T11:11:09.323",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157784,1750677069332,-750.5,0.00025205,3,"2025-06-23T11:11:09.332",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157785,1750677069342,-1496.75,0.00025205,3,"2025-06-23T11:11:09.342",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157786,1750677069351,-490.0,0.00025205,3,"2025-06-23T11:11:09.351",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157787,1750677069362,-1425.09,0.00025205,3,"2025-06-23T11:11:09.362",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157788,1750677069372,-490.0,0.00025205,3,"2025-06-23T11:11:09.372",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157789,1750677069382,-490.0,0.00025205,3,"2025-06-23T11:11:09.382",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157790,1750677069392,-2003.83,0.00025205,3,"2025-06-23T11:11:09.392",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157791,1750677069401,-698.17,0.00025205,3,"2025-06-23T11:11:09.401",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157792,1750677069410,-490.0,0.00025205,3,"2025-06-23T11:11:09.410",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157793,1750677069420,-1329.32,0.00025205,3,"2025-06-23T11:11:09.420",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157794,1750677069429,-701.54,0.00025205,3,"2025-06-23T11:11:09.429",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157795,1750677069439,-921.251347,0.00025205,3,"2025-06-23T11:11:09.439",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157796,1750677069449,-584.11190326,0.00025205,3,"2025-06-23T11:11:09.449",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157797,1750677069458,-286.30587761,0.00025205,3,"2025-06-23T11:11:09.458",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157798,1750677069468,-490.0,0.00025205,3,"2025-06-23T11:11:09.468",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157799,1750677069478,-1523.37,0.00025205,3,"2025-06-23T11:11:09.478",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157800,1750677069487,-511.03,0.00025205,3,"2025-06-23T11:11:09.487",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157801,1750677069497,-760.19,0.00025205,3,"2025-06-23T11:11:09.497",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157802,1750677069509,-490.0,0.00025205,3,"2025-06-23T11:11:09.509",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157803,1750677069798,-773.89,0.00025205,3,"2025-06-23T11:11:09.798",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157804,1750677069809,-583.1,0.00025205,3,"2025-06-23T11:11:09.809",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157805,1750677069819,-490.0,0.00025205,3,"2025-06-23T11:11:09.819",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157806,1750677069829,-490.0,0.00025205,3,"2025-06-23T11:11:09.829",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157807,1750677069839,-490.0,0.00025205,3,"2025-06-23T11:11:09.839",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157808,1750677069849,-1268.81,0.00025205,3,"2025-06-23T11:11:09.849",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157809,1750677069859,-795.53,0.00025205,3,"2025-06-23T11:11:09.859",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157810,1750677069869,-522.07570862,0.00025205,3,"2025-06-23T11:11:09.869",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157811,1750677069879,-764.99,0.00025205,3,"2025-06-23T11:11:09.879",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157812,1750677069890,-1729.12,0.00025205,3,"2025-06-23T11:11:09.890",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157813,1750677069900,-1463.56,0.00025205,3,"2025-06-23T11:11:09.900",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157814,1750677069910,-490.0,0.00025205,3,"2025-06-23T11:11:09.910",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157815,1750677069919,-588.39,0.00025205,3,"2025-06-23T11:11:09.919",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157816,1750677069929,-238.14493284,0.00025205,3,"2025-06-23T11:11:09.929",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157817,1750677069939,-490.0,0.00025205,3,"2025-06-23T11:11:09.939",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157818,1750677069949,-490.0,0.00025205,3,"2025-06-23T11:11:09.949",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157819,1750677069958,-563.66,0.00025205,3,"2025-06-23T11:11:09.958",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157820,1750677069968,-2880.86,0.00025205,3,"2025-06-23T11:11:09.968",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157821,1750677069978,-607.33,0.00025205,3,"2025-06-23T11:11:09.978",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157822,1750677069988,-490.0,0.00025205,3,"2025-06-23T11:11:09.988",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157823,1750677069999,-490.0,0.00025205,3,"2025-06-23T11:11:09.999",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157824,1750677070009,-1903.33,0.00025205,3,"2025-06-23T11:11:10.009",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157825,1750677070020,-388.27061297,0.00025205,3,"2025-06-23T11:11:10.020",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157826,1750677070030,-1492.15,0.00025205,3,"2025-06-23T11:11:10.030",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157827,1750677070042,-909.14,0.00025205,3,"2025-06-23T11:11:10.042",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157828,1750677070053,-677.65,0.00025205,3,"2025-06-23T11:11:10.053",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157829,1750677070063,-490.0,0.00025205,3,"2025-06-23T11:11:10.063",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157830,1750677070072,-872.82,0.00025205,3,"2025-06-23T11:11:10.072",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157831,1750677070085,-1173.09,0.00025205,3,"2025-06-23T11:11:10.085",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157832,1750677070098,-1009.28,0.00025205,3,"2025-06-23T11:11:10.098",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157833,1750677070109,-504.99,0.00025205,3,"2025-06-23T11:11:10.109",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157834,1750677070119,-1149.6,0.00025205,3,"2025-06-23T11:11:10.119",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157835,1750677070129,-490.0,0.00025205,3,"2025-06-23T11:11:10.129",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157836,1750677070139,-520.63097403,0.00025205,3,"2025-06-23T11:11:10.139",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157837,1750677070149,-490.0,0.00025205,3,"2025-06-23T11:11:10.149",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157838,1750677070159,-245.22130949,0.00025205,3,"2025-06-23T11:11:10.159",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157839,1750677070169,-752.92,0.00025205,3,"2025-06-23T11:11:10.169",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157840,1750677070180,-957.67,0.00025205,3,"2025-06-23T11:11:10.180",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157841,1750677070190,-1824.97,0.00025205,3,"2025-06-23T11:11:10.190",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157842,1750677070200,-1205.51,0.00025205,3,"2025-06-23T11:11:10.200",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157843,1750677070210,-490.0,0.00025205,3,"2025-06-23T11:11:10.210",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157844,1750677070219,-490.0,0.00025205,3,"2025-06-23T11:11:10.219",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157845,1750677070229,-490.0,0.00025205,3,"2025-06-23T11:11:10.229",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157846,1750677070238,-490.0,0.00025205,3,"2025-06-23T11:11:10.238",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157847,1750677070248,-1483.84,0.00025205,3,"2025-06-23T11:11:10.248",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157848,1750677070259,-1138.1,0.00025205,3,"2025-06-23T11:11:10.259",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157849,1750677070268,-1340.56,0.00025205,3,"2025-06-23T11:11:10.268",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157850,1750677070277,-1021.65,0.00025205,3,"2025-06-23T11:11:10.277",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157851,1750677070287,-1652.89,0.00025205,3,"2025-06-23T11:11:10.287",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157852,1750677070296,-490.0,0.00025205,3,"2025-06-23T11:11:10.296",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157853,1750677070306,-1529.36,0.00025205,3,"2025-06-23T11:11:10.306",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157854,1750677070315,-490.0,0.00025205,3,"2025-06-23T11:11:10.315",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157855,1750677070326,-904.97,0.00025205,3,"2025-06-23T11:11:10.326",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157856,1750677070335,-490.0,0.00025205,3,"2025-06-23T11:11:10.335",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157857,1750677070347,-500.92999492,0.00025205,3,"2025-06-23T11:11:10.347",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157858,1750677070357,-528.51,0.00025205,3,"2025-06-23T11:11:10.357",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157859,1750677070368,-788.59,0.00025205,3,"2025-06-23T11:11:10.368",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157860,1750677070377,-2486.92,0.00025205,3,"2025-06-23T11:11:10.377",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157861,1750677070388,-490.0,0.00025205,3,"2025-06-23T11:11:10.388",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157862,1750677070398,-490.0,0.00025205,3,"2025-06-23T11:11:10.398",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157863,1750677070407,-490.0,0.00025205,3,"2025-06-23T11:11:10.407",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157864,1750677070417,-1582.53,0.00025205,3,"2025-06-23T11:11:10.417",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157865,1750677070427,-490.0,0.00025205,3,"2025-06-23T11:11:10.427",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157866,1750677070437,-1695.3,0.00025205,3,"2025-06-23T11:11:10.437",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157867,1750677070446,-490.0,0.00025205,3,"2025-06-23T11:11:10.446",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157868,1750677070456,-953.91,0.00025205,3,"2025-06-23T11:11:10.456",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157869,1750677070465,-492.09,0.00025205,3,"2025-06-23T11:11:10.465",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157870,1750677070475,-490.0,0.00025205,3,"2025-06-23T11:11:10.475",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157871,1750677070484,-692.67,0.00025205,3,"2025-06-23T11:11:10.484",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157872,1750677070494,-1498.14,0.00025205,3,"2025-06-23T11:11:10.494",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157873,1750677070503,-554.0,0.00025205,3,"2025-06-23T11:11:10.503",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157874,1750677070513,-1096.84,0.00025205,3,"2025-06-23T11:11:10.513",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157875,1750677070524,-1564.99,0.00025205,3,"2025-06-23T11:11:10.524",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157876,1750677070534,-490.0,0.00025205,3,"2025-06-23T11:11:10.534",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157877,1750677070543,-775.42,0.00025205,3,"2025-06-23T11:11:10.543",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157878,1750677070553,-1320.24,0.00025205,3,"2025-06-23T11:11:10.553",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157879,1750677070563,-490.0,0.00025205,3,"2025-06-23T11:11:10.563",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157880,1750677070572,-490.0,0.00025205,3,"2025-06-23T11:11:10.572",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157881,1750677070581,-877.66,0.00025205,3,"2025-06-23T11:11:10.581",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157882,1750677070591,-490.0,0.00025205,3,"2025-06-23T11:11:10.591",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157883,1750677070600,-490.0,0.00025205,3,"2025-06-23T11:11:10.600",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157884,1750677070609,-490.0,0.00025205,3,"2025-06-23T11:11:10.609",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157885,1750677070619,-1303.25,0.00025205,3,"2025-06-23T11:11:10.619",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157886,1750677070628,-300.0,0.00025205,3,"2025-06-23T11:11:10.628",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157887,1750677070638,-490.0,0.00025205,3,"2025-06-23T11:11:10.638",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157888,1750677070652,-490.0,0.00025205,3,"2025-06-23T11:11:10.652",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157889,1750677070662,-490.0,0.00025205,3,"2025-06-23T11:11:10.662",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157890,1750677070671,-622.91,0.00025205,3,"2025-06-23T11:11:10.671",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157891,1750677070680,-714.7,0.00025205,3,"2025-06-23T11:11:10.680",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157892,1750677070690,-490.0,0.00025205,3,"2025-06-23T11:11:10.690",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157893,1750677070701,-830.31,0.00025205,3,"2025-06-23T11:11:10.701",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157894,1750677070710,-552.55,0.00025205,3,"2025-06-23T11:11:10.710",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157895,1750677070720,-490.0,0.00025205,3,"2025-06-23T11:11:10.720",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157896,1750677070730,-490.0,0.00025205,3,"2025-06-23T11:11:10.730",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157897,1750677070741,-1127.76,0.00025205,3,"2025-06-23T11:11:10.741",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157898,1750677070750,-1061.66,0.00025205,3,"2025-06-23T11:11:10.750",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157899,1750677070760,-1443.33,0.00025205,3,"2025-06-23T11:11:10.760",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157900,1750677070770,-725.11,0.00025205,3,"2025-06-23T11:11:10.770",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157901,1750677070779,-2244.9,0.00025205,3,"2025-06-23T11:11:10.779",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157902,1750677070789,-490.0,0.00025205,3,"2025-06-23T11:11:10.789",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157903,1750677070799,-490.0,0.00025205,3,"2025-06-23T11:11:10.799",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157904,1750677070809,-490.0,0.00025205,3,"2025-06-23T11:11:10.809",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157905,1750677070820,-490.0,0.00025205,3,"2025-06-23T11:11:10.820",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157906,1750677070829,-1507.62,0.00025205,3,"2025-06-23T11:11:10.829",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157907,1750677070839,-490.0,0.00025205,3,"2025-06-23T11:11:10.839",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157908,1750677070848,-490.0,0.00025205,3,"2025-06-23T11:11:10.848",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157909,1750677070857,-1470.81,0.00025205,3,"2025-06-23T11:11:10.857",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157910,1750677070867,-516.66,0.00025205,3,"2025-06-23T11:11:10.867",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157911,1750677070878,-490.0,0.00025205,3,"2025-06-23T11:11:10.878",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157912,1750677070887,-490.0,0.00025205,3,"2025-06-23T11:11:10.887",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157913,1750677070897,-2192.5,0.00025205,3,"2025-06-23T11:11:10.897",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157914,1750677070907,-611.61,0.00025205,3,"2025-06-23T11:11:10.907",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157915,1750677070917,-490.0,0.00025205,3,"2025-06-23T11:11:10.917",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157916,1750677070927,-490.0,0.00025205,3,"2025-06-23T11:11:10.927",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157917,1750677070937,-314.73,0.00025205,3,"2025-06-23T11:11:10.937",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157918,1750677070946,-490.0,0.00025205,3,"2025-06-23T11:11:10.946",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157919,1750677070957,-1253.17,0.00025205,3,"2025-06-23T11:11:10.957",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157920,1750677070966,-839.41,0.00025205,3,"2025-06-23T11:11:10.966",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157921,1750677070976,-1054.53,0.00025205,3,"2025-06-23T11:11:10.976",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157922,1750677070986,-1206.47,0.00025205,3,"2025-06-23T11:11:10.986",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157923,1750677070995,-1425.65,0.00025205,3,"2025-06-23T11:11:10.995",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157924,1750677071005,-2415.2,0.00025205,3,"2025-06-23T11:11:11.005",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157925,1750677071015,-893.36,0.00025205,3,"2025-06-23T11:11:11.015",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157926,1750677071024,-621.13,0.00025205,3,"2025-06-23T11:11:11.024",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157927,1750677071034,-490.0,0.00025205,3,"2025-06-23T11:11:11.034",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157928,1750677071044,-948.46,0.00025205,3,"2025-06-23T11:11:11.044",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157929,1750677071054,-1564.45,0.00025205,3,"2025-06-23T11:11:11.054",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157930,1750677071063,-490.0,0.00025205,3,"2025-06-23T11:11:11.063",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157931,1750677071072,-490.0,0.00025205,3,"2025-06-23T11:11:11.072",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157932,1750677071081,-1074.16,0.00025205,3,"2025-06-23T11:11:11.081",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157933,1750677071090,-490.0,0.00025205,3,"2025-06-23T11:11:11.090",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157934,1750677071099,-585.33,0.00025205,3,"2025-06-23T11:11:11.099",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157935,1750677071108,-490.0,0.00025205,3,"2025-06-23T11:11:11.108",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157936,1750677071118,-490.0,0.00025205,3,"2025-06-23T11:11:11.118",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157937,1750677071129,-490.0,0.00025205,3,"2025-06-23T11:11:11.129",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157938,1750677071140,-975.39,0.00025205,3,"2025-06-23T11:11:11.140",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157939,1750677071150,-2083.42,0.00025205,3,"2025-06-23T11:11:11.150",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157940,1750677071161,-490.0,0.00025205,3,"2025-06-23T11:11:11.161",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157941,1750677071171,-490.0,0.00025205,3,"2025-06-23T11:11:11.171",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157942,1750677071181,-897.14,0.00025205,3,"2025-06-23T11:11:11.181",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157943,1750677071191,-1029.14,0.00025205,3,"2025-06-23T11:11:11.191",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157944,1750677071201,-1015.98,0.00025205,3,"2025-06-23T11:11:11.201",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157945,1750677071211,-1672.35,0.00025205,3,"2025-06-23T11:11:11.211",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157946,1750677071221,-689.93,0.00025205,3,"2025-06-23T11:11:11.221",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157947,1750677071231,-490.0,0.00025205,3,"2025-06-23T11:11:11.231",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157948,1750677071241,-490.0,0.00025205,3,"2025-06-23T11:11:11.241",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157949,1750677071251,-490.0,0.00025205,3,"2025-06-23T11:11:11.251",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157950,1750677071260,-1356.52,0.00025205,3,"2025-06-23T11:11:11.260",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157951,1750677071271,-490.0,0.00025205,3,"2025-06-23T11:11:11.271",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157952,1750677071280,-918.31,0.00025205,3,"2025-06-23T11:11:11.280",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157953,1750677071290,-490.0,0.00025205,3,"2025-06-23T11:11:11.290",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157954,1750677071299,-490.0,0.00025205,3,"2025-06-23T11:11:11.299",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157955,1750677071309,-607.34,0.00025205,3,"2025-06-23T11:11:11.309",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157956,1750677071319,-490.0,0.00025205,3,"2025-06-23T11:11:11.319",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157957,1750677071328,-980.97,0.00025205,3,"2025-06-23T11:11:11.328",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157958,1750677071337,-490.0,0.00025205,3,"2025-06-23T11:11:11.337",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157959,1750677071348,-490.0,0.00025205,3,"2025-06-23T11:11:11.348",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157960,1750677071357,-2024.53,0.00025205,3,"2025-06-23T11:11:11.357",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157961,1750677071367,-741.94,0.00025205,3,"2025-06-23T11:11:11.367",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157962,1750677071376,-1000.0,0.00025205,3,"2025-06-23T11:11:11.376",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157963,1750677071386,-490.0,0.00025205,3,"2025-06-23T11:11:11.386",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157964,1750677071395,-490.0,0.00025205,3,"2025-06-23T11:11:11.395",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157965,1750677071404,-549.9,0.00025205,3,"2025-06-23T11:11:11.404",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157966,1750677071414,-490.0,0.00025205,3,"2025-06-23T11:11:11.414",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157967,1750677071423,-876.32,0.00025205,3,"2025-06-23T11:11:11.423",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157968,1750677071433,-1429.05,0.00025205,3,"2025-06-23T11:11:11.433",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157969,1750677071442,-490.0,0.00025205,3,"2025-06-23T11:11:11.442",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157970,1750677071452,-490.0,0.00025205,3,"2025-06-23T11:11:11.452",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157971,1750677071461,-490.0,0.00025205,3,"2025-06-23T11:11:11.461",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157972,1750677071471,-873.91,0.00025205,3,"2025-06-23T11:11:11.471",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157973,1750677071480,-490.0,0.00025205,3,"2025-06-23T11:11:11.480",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157974,1750677071490,-490.0,0.00025205,3,"2025-06-23T11:11:11.490",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157975,1750677071499,-1529.34,0.00025205,3,"2025-06-23T11:11:11.499",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157976,1750677071508,-490.0,0.00025205,3,"2025-06-23T11:11:11.508",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157977,1750677071519,-566.07,0.00025205,3,"2025-06-23T11:11:11.519",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157978,1750677071528,-490.0,0.00025205,3,"2025-06-23T11:11:11.528",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157979,1750677071537,-814.62,0.00025205,3,"2025-06-23T11:11:11.537",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157980,1750677071547,-779.14,0.00025205,3,"2025-06-23T11:11:11.547",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157981,1750677071557,-490.0,0.00025205,3,"2025-06-23T11:11:11.557",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157982,1750677071566,-490.0,0.00025205,3,"2025-06-23T11:11:11.566",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157983,1750677071575,-574.6,0.00025205,3,"2025-06-23T11:11:11.575",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157984,1750677071585,-2383.16,0.00025205,3,"2025-06-23T11:11:11.585",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157985,1750677071594,-490.0,0.00025205,3,"2025-06-23T11:11:11.594",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157986,1750677071603,-808.56,0.00025205,3,"2025-06-23T11:11:11.603",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157987,1750677071612,-490.0,0.00025205,3,"2025-06-23T11:11:11.612",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157988,1750677071622,-490.0,0.00025205,3,"2025-06-23T11:11:11.622",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157989,1750677071632,-490.0,0.00025205,3,"2025-06-23T11:11:11.632",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157990,1750677071643,-813.78,0.00025205,3,"2025-06-23T11:11:11.643",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157991,1750677071658,-490.0,0.00025205,3,"2025-06-23T11:11:11.658",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157992,1750677071668,-323.10186902,0.00025205,3,"2025-06-23T11:11:11.668",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157993,1750677071678,-1206.7,0.00025205,3,"2025-06-23T11:11:11.678",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157994,1750677071688,-490.0,0.00025205,3,"2025-06-23T11:11:11.688",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157995,1750677071698,-490.0,0.00025205,3,"2025-06-23T11:11:11.698",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157996,1750677071707,-1246.53,0.00025205,3,"2025-06-23T11:11:11.707",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157997,1750677071717,-627.98,0.00025205,3,"2025-06-23T11:11:11.717",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157998,1750677071727,-696.03,0.00025205,3,"2025-06-23T11:11:11.727",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367157999,1750677071736,-490.0,0.00025205,3,"2025-06-23T11:11:11.736",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158000,1750677071746,-453.499335,0.00025205,3,"2025-06-23T11:11:11.746",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158001,1750677071755,-4144.96,0.00025205,3,"2025-06-23T11:11:11.755",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158002,1750677071765,-490.0,0.00025205,3,"2025-06-23T11:11:11.765",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158003,1750677071775,-1782.42,0.00025205,3,"2025-06-23T11:11:11.775",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158004,1750677071784,-490.0,0.00025205,3,"2025-06-23T11:11:11.784",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158005,1750677071795,-1038.23,0.00025205,3,"2025-06-23T11:11:11.795",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158006,1750677071805,-904.57,0.00025205,3,"2025-06-23T11:11:11.805",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158007,1750677071814,-497.15,0.00025205,3,"2025-06-23T11:11:11.814",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158008,1750677071823,-521.75,0.00025205,3,"2025-06-23T11:11:11.823",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158009,1750677071834,-490.0,0.00025205,3,"2025-06-23T11:11:11.834",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158010,1750677071843,-566.83,0.00025205,3,"2025-06-23T11:11:11.843",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158011,1750677071853,-490.0,0.00025205,3,"2025-06-23T11:11:11.853",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158012,1750677071863,-490.0,0.00025205,3,"2025-06-23T11:11:11.863",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158013,1750677071873,-490.0,0.00025205,3,"2025-06-23T11:11:11.873",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158014,1750677071883,-878.53,0.00025205,3,"2025-06-23T11:11:11.883",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158015,1750677071893,-490.0,0.00025205,3,"2025-06-23T11:11:11.893",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158016,1750677071902,-914.5,0.00025205,3,"2025-06-23T11:11:11.902",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158017,1750677071913,-520.3,0.00025205,3,"2025-06-23T11:11:11.913",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158018,1750677071923,-490.0,0.00025205,3,"2025-06-23T11:11:11.923",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158019,1750677071932,-500.0,0.00025205,3,"2025-06-23T11:11:11.932",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158020,1750677071943,-490.0,0.00025205,3,"2025-06-23T11:11:11.943",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158021,1750677071953,-1712.67,0.00025205,3,"2025-06-23T11:11:11.953",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158022,1750677071963,-1037.51,0.00025205,3,"2025-06-23T11:11:11.963",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158023,1750677071974,-906.93,0.00025205,3,"2025-06-23T11:11:11.974",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158024,1750677071984,-490.0,0.00025205,3,"2025-06-23T11:11:11.984",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158025,1750677071994,-490.0,0.00025205,3,"2025-06-23T11:11:11.994",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158026,1750677072004,-741.36,0.00025205,3,"2025-06-23T11:11:12.004",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158027,1750677072014,-808.34,0.00025205,3,"2025-06-23T11:11:12.014",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158028,1750677072023,-490.0,0.00025205,3,"2025-06-23T11:11:12.023",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158029,1750677072032,-490.0,0.00025205,3,"2025-06-23T11:11:12.032",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158030,1750677072041,-490.0,0.00025205,3,"2025-06-23T11:11:12.041",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158031,1750677072051,-490.0,0.00025205,3,"2025-06-23T11:11:12.051",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158032,1750677072060,-1110.76,0.00025205,3,"2025-06-23T11:11:12.060",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158033,1750677072069,-490.0,0.00025205,3,"2025-06-23T11:11:12.069",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158034,1750677072078,-490.0,0.00025205,3,"2025-06-23T11:11:12.078",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158035,1750677072087,-490.0,0.00025205,3,"2025-06-23T11:11:12.087",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158036,1750677072097,-490.0,0.00025205,3,"2025-06-23T11:11:12.097",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158037,1750677072106,-740.2,0.00025205,3,"2025-06-23T11:11:12.106",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158038,1750677072116,-524.07454754,0.00025205,3,"2025-06-23T11:11:12.116",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158039,1750677072125,-490.0,0.00025205,3,"2025-06-23T11:11:12.125",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158040,1750677072220,-1049.86,0.00025205,3,"2025-06-23T11:11:12.220",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158041,1750677072230,-490.0,0.00025205,3,"2025-06-23T11:11:12.230",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158042,1750677072240,-490.0,0.00025205,3,"2025-06-23T11:11:12.240",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158043,1750677072248,-780.11,0.00025205,3,"2025-06-23T11:11:12.248",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158044,1750677072257,-685.76,0.00025205,3,"2025-06-23T11:11:12.257",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158045,1750677072267,-1220.59,0.00025205,3,"2025-06-23T11:11:12.267",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158046,1750677072276,-1093.55,0.00025205,3,"2025-06-23T11:11:12.276",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158047,1750677072284,-1038.5,0.00025205,3,"2025-06-23T11:11:12.284",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158048,1750677072294,-490.0,0.00025205,3,"2025-06-23T11:11:12.294",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158049,1750677072305,-490.0,0.00025205,3,"2025-06-23T11:11:12.305",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158050,1750677072314,-517.06,0.00025205,3,"2025-06-23T11:11:12.314",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158051,1750677072323,-490.0,0.00025205,3,"2025-06-23T11:11:12.323",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158052,1750677072332,-1320.28,0.00025205,3,"2025-06-23T11:11:12.332",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158053,1750677072341,-722.76,0.00025205,3,"2025-06-23T11:11:12.341",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158054,1750677072351,-678.85097709,0.00025205,3,"2025-06-23T11:11:12.351",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158055,1750677073420,-151.0,0.00020984,2,"2025-06-23T11:11:13.420",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158056,1750677073430,-151.0,0.00021377,2,"2025-06-23T11:11:13.430",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158057,1750677073440,-151.0,0.00021884,2,"2025-06-23T11:11:13.440",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158058,1750677073449,-294.44846,0.000222,7,"2025-06-23T11:11:13.449",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158059,1750677073458,-150.0,0.00024943,2,"2025-06-23T11:11:13.458",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158060,1750677073468,-150.0,0.00025049,2,"2025-06-23T11:11:13.468",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158061,1750677073477,-150.0,0.000251,2,"2025-06-23T11:11:13.477",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158062,1750677073487,-545.69902291,0.00025205,3,"2025-06-23T11:11:13.487",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158063,1750677073496,-517.37,0.00025205,3,"2025-06-23T11:11:13.496",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158064,1750677073506,-490.0,0.00025205,3,"2025-06-23T11:11:13.506",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158065,1750677073515,-490.0,0.00025205,3,"2025-06-23T11:11:13.515",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158066,1750677073525,-192.79050635,0.00025205,3,"2025-06-23T11:11:13.525",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158067,1750677073534,-513.56,0.00025205,3,"2025-06-23T11:11:13.534",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158068,1750677073545,-490.0,0.00025205,3,"2025-06-23T11:11:13.545",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158069,1750677073555,-490.0,0.00025205,3,"2025-06-23T11:11:13.555",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158070,1750677073564,-582.29029539,0.00025205,3,"2025-06-23T11:11:13.564",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158071,1750677073573,-490.0,0.00025205,3,"2025-06-23T11:11:13.573",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158072,1750677073582,-490.0,0.00025205,3,"2025-06-23T11:11:13.582",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158073,1750677073592,-490.0,0.00025205,3,"2025-06-23T11:11:13.592",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158074,1750677073601,-490.0,0.00025205,3,"2025-06-23T11:11:13.601",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158075,1750677073610,-490.0,0.00025205,3,"2025-06-23T11:11:13.610",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158076,1750677073619,-490.0,0.00025205,3,"2025-06-23T11:11:13.619",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158077,1750677073629,-890.1,0.00025205,3,"2025-06-23T11:11:13.629",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158078,1750677073638,-543.9,0.00025205,3,"2025-06-23T11:11:13.638",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158079,1750677073652,-490.0,0.00025205,3,"2025-06-23T11:11:13.652",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158080,1750677073661,-689.62,0.00025205,3,"2025-06-23T11:11:13.661",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158081,1750677073671,-1003.37,0.00025205,3,"2025-06-23T11:11:13.671",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158082,1750677073681,-499.41855965,0.00025205,3,"2025-06-23T11:11:13.681",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158083,1750677073694,-159.62144035,0.00025205,3,"2025-06-23T11:11:13.694",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158084,1750677073704,-932.18,0.00025205,3,"2025-06-23T11:11:13.704",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158085,1750677073713,-490.0,0.00025205,3,"2025-06-23T11:11:13.713",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158086,1750677073723,-490.0,0.00025205,3,"2025-06-23T11:11:13.723",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158087,1750677073733,-490.0,0.00025205,3,"2025-06-23T11:11:13.733",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158088,1750677073742,-490.0,0.00025205,3,"2025-06-23T11:11:13.742",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158089,1750677073752,-333.12635855,0.00025205,3,"2025-06-23T11:11:13.752",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158090,1750677073761,-343.55249944,0.00025205,3,"2025-06-23T11:11:13.761",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158091,1750677073773,-487.20750056,0.00025205,3,"2025-06-23T11:11:13.773",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158092,1750677073782,-120.15249944,0.00025205,3,"2025-06-23T11:11:13.782",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158093,1750677073799,-369.84750056,0.00025205,3,"2025-06-23T11:11:13.799",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158094,1750677073810,-505.97246413,0.00025205,3,"2025-06-23T11:11:13.810",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158095,1750677073822,-686.1,0.00025205,3,"2025-06-23T11:11:13.822",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158096,1750677073833,-532.44753587,0.00025205,3,"2025-06-23T11:11:13.833",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158097,1750677073843,-646.8,0.00025205,3,"2025-06-23T11:11:13.843",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158098,1750677073852,-23.55246313,0.00025205,3,"2025-06-23T11:11:13.852",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158099,1750677073864,-466.44753687,0.00025205,3,"2025-06-23T11:11:13.864",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158100,1750677073873,-91.55246313,0.00025205,3,"2025-06-23T11:11:13.873",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158101,1750677073892,-581.34790231,0.00025205,3,"2025-06-23T11:11:13.892",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158102,1750677073903,-204.81963456,0.00025205,3,"2025-06-23T11:11:13.903",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158103,1750677073913,-627.91,0.00025205,3,"2025-06-23T11:11:13.913",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158104,1750677073923,-813.69,0.00025205,3,"2025-06-23T11:11:13.923",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158105,1750677073932,-388.05486556,0.00025205,3,"2025-06-23T11:11:13.932",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158106,1750677073944,-101.94513444,0.00025205,3,"2025-06-23T11:11:13.944",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158107,1750677073953,-1392.42,0.00025205,3,"2025-06-23T11:11:13.953",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158108,1750677073962,-1083.36,0.00025205,3,"2025-06-23T11:11:13.962",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158109,1750677073972,-490.0,0.00025205,3,"2025-06-23T11:11:13.972",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158110,1750677073981,-916.36,0.00025205,3,"2025-06-23T11:11:13.981",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158111,1750677073990,-490.0,0.00025205,3,"2025-06-23T11:11:13.990",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158112,1750677073999,-490.0,0.00025205,3,"2025-06-23T11:11:13.999",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158113,1750677074009,-490.0,0.00025205,3,"2025-06-23T11:11:14.009",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158114,1750677074018,-490.0,0.00025205,3,"2025-06-23T11:11:14.018",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158115,1750677074028,-734.58,0.00025205,3,"2025-06-23T11:11:14.028",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158116,1750677074037,-727.65,0.00025205,3,"2025-06-23T11:11:14.037",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158117,1750677074048,-490.0,0.00025205,3,"2025-06-23T11:11:14.048",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158118,1750677074057,-329.05918355,0.00025205,3,"2025-06-23T11:11:14.057",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158119,1750677074066,-933.69924352,0.00025205,3,"2025-06-23T11:11:14.066",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158120,1750677074083,-1535.79075648,0.00025205,3,"2025-06-23T11:11:14.083",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158121,1750677074092,-934.65,0.00025205,3,"2025-06-23T11:11:14.092",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158122,1750677074101,-490.0,0.00025205,3,"2025-06-23T11:11:14.101",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158123,1750677074110,-490.0,0.00025205,3,"2025-06-23T11:11:14.110",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158124,1750677074120,-609.51,0.00025205,3,"2025-06-23T11:11:14.120",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158125,1750677074130,-490.0,0.00025205,3,"2025-06-23T11:11:14.130",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158126,1750677074139,-388.95787134,0.00025205,3,"2025-06-23T11:11:14.139",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158127,1750677074149,-1566.81,0.00025205,3,"2025-06-23T11:11:14.149",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158128,1750677074159,-3067.33,0.00025205,3,"2025-06-23T11:11:14.159",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158129,1750677074168,-1040.1,0.00025205,3,"2025-06-23T11:11:14.168",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158130,1750677074177,-490.0,0.00025205,3,"2025-06-23T11:11:14.177",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158131,1750677074187,-714.68,0.00025205,3,"2025-06-23T11:11:14.187",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158132,1750677074196,-490.0,0.00025205,3,"2025-06-23T11:11:14.196",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158133,1750677074205,-353.04812466,0.00025205,3,"2025-06-23T11:11:14.205",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158134,1750677074217,-259.8878484,0.00025205,3,"2025-06-23T11:11:14.217",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158135,1750677074240,-341.38402694,0.00025205,3,"2025-06-23T11:11:14.240",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158136,1750677074249,-1890.59,0.00025205,3,"2025-06-23T11:11:14.249",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158137,1750677074258,-490.0,0.00025205,3,"2025-06-23T11:11:14.258",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158138,1750677074267,-2844.16,0.00025205,3,"2025-06-23T11:11:14.267",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158139,1750677074276,-490.0,0.00025205,3,"2025-06-23T11:11:14.276",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158140,1750677074286,-490.0,0.00025205,3,"2025-06-23T11:11:14.286",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158141,1750677074296,-749.42,0.00025205,3,"2025-06-23T11:11:14.296",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158142,1750677074306,-572.98857198,0.00025205,3,"2025-06-23T11:11:14.306",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158143,1750677074315,-794.74,0.00025205,3,"2025-06-23T11:11:14.315",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158144,1750677074324,-748.25,0.00025205,3,"2025-06-23T11:11:14.324",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158145,1750677074333,-516.2,0.00025205,3,"2025-06-23T11:11:14.333",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158146,1750677074342,-1160.6,0.00025205,3,"2025-06-23T11:11:14.342",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158147,1750677074352,-490.0,0.00025205,3,"2025-06-23T11:11:14.352",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158148,1750677074361,-490.0,0.00025205,3,"2025-06-23T11:11:14.361",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158149,1750677074370,-5466.67,0.00025205,3,"2025-06-23T11:11:14.370",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158150,1750677074379,-761.32,0.00025205,3,"2025-06-23T11:11:14.379",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158151,1750677074389,-490.0,0.00025205,3,"2025-06-23T11:11:14.389",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158152,1750677074398,-688.21,0.00025205,3,"2025-06-23T11:11:14.398",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158153,1750677074407,-1507.34,0.00025205,3,"2025-06-23T11:11:14.407",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158154,1750677074416,-998.88,0.00025205,3,"2025-06-23T11:11:14.416",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158155,1750677074426,-490.0,0.00025205,3,"2025-06-23T11:11:14.426",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158156,1750677074435,-617.43,0.00025205,3,"2025-06-23T11:11:14.435",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158157,1750677074445,-497.36,0.00025205,3,"2025-06-23T11:11:14.445",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158158,1750677074455,-490.0,0.00025205,3,"2025-06-23T11:11:14.455",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158159,1750677074464,-3570.92154601,0.00025205,3,"2025-06-23T11:11:14.464",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158160,1750677074971,-201.0,0.00020221,2,"2025-06-23T11:11:14.971",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158161,1750677074981,-253.77641125,0.00021946,2,"2025-06-23T11:11:14.981",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158162,1750677074992,-490.0,0.00024657,2,"2025-06-23T11:11:14.992",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158163,1750677075003,-1960.66,0.00024657,2,"2025-06-23T11:11:15.003",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158164,1750677075013,-490.0,0.00024657,2,"2025-06-23T11:11:15.013",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158165,1750677075024,-490.0,0.00024657,2,"2025-06-23T11:11:15.024",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158166,1750677075035,-490.0,0.00024657,2,"2025-06-23T11:11:15.035",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158167,1750677075046,-490.0,0.00024931,3,"2025-06-23T11:11:15.046",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158168,1750677075056,-1960.66,0.00024931,3,"2025-06-23T11:11:15.056",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158169,1750677075066,-490.0,0.00024931,3,"2025-06-23T11:11:15.066",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158170,1750677075076,-77.06845399,0.00025205,3,"2025-06-23T11:11:15.076",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158171,1750677075086,-490.0,0.00025205,3,"2025-06-23T11:11:15.086",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158172,1750677075095,-1207.93,0.00025205,3,"2025-06-23T11:11:15.095",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158173,1750677075105,-490.0,0.00025205,3,"2025-06-23T11:11:15.105",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158174,1750677075115,-490.0,0.00025205,3,"2025-06-23T11:11:15.115",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158175,1750677075125,-938.37,0.00025205,3,"2025-06-23T11:11:15.125",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158176,1750677075134,-542.0121783,0.00025205,3,"2025-06-23T11:11:15.134",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158177,1750677075275,-834.59255148,0.00023563,2,"2025-06-23T11:11:15.275",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158178,1750677075284,-50.40744852,0.00024931,3,"2025-06-23T11:11:15.284",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158179,1750677075812,-165.00684534,0.00022055,2,"2025-06-23T11:11:15.812",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158180,1750677075822,-490.0,0.00024657,2,"2025-06-23T11:11:15.822",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158181,1750677075832,-490.0,0.00024657,2,"2025-06-23T11:11:15.832",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158182,1750677075843,-490.0,0.00024657,2,"2025-06-23T11:11:15.843",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158183,1750677075853,-439.59255148,0.00024931,3,"2025-06-23T11:11:15.853",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158184,1750677075862,-490.0,0.00024931,3,"2025-06-23T11:11:15.862",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158185,1750677075872,-490.0,0.00024931,3,"2025-06-23T11:11:15.872",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158186,1750677075882,-994.0678217,0.00025205,3,"2025-06-23T11:11:15.882",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158187,1750677075892,-3679.45,0.00025205,3,"2025-06-23T11:11:15.892",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158188,1750677075902,-490.0,0.00025205,3,"2025-06-23T11:11:15.902",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158189,1750677075911,-490.0,0.00025205,3,"2025-06-23T11:11:15.911",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158190,1750677075921,-1155.17,0.00025205,3,"2025-06-23T11:11:15.921",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158191,1750677075931,-490.0,0.00025205,3,"2025-06-23T11:11:15.931",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158192,1750677075941,-1104.97,0.00025205,3,"2025-06-23T11:11:15.941",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158193,1750677075951,-865.36,0.00025205,3,"2025-06-23T11:11:15.951",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158194,1750677075960,-490.0,0.00025205,3,"2025-06-23T11:11:15.960",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158195,1750677075970,-559.0,0.00025205,3,"2025-06-23T11:11:15.970",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158196,1750677075979,-490.0,0.00025205,3,"2025-06-23T11:11:15.979",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158197,1750677075989,-675.45,0.00025205,3,"2025-06-23T11:11:15.989",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158198,1750677075998,-1028.84,0.00025205,3,"2025-06-23T11:11:15.998",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158199,1750677076008,-490.0,0.00025205,3,"2025-06-23T11:11:16.008",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158200,1750677076017,-391.73161179,0.00025205,3,"2025-06-23T11:11:16.017",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158201,1750677076030,-710.19838821,0.00025205,3,"2025-06-23T11:11:16.030",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158202,1750677076040,-289.80161179,0.00025205,3,"2025-06-23T11:11:16.040",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158203,1750677076138,-333.03838821,0.00025205,3,"2025-06-23T11:11:16.138",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158204,1750677076148,-490.0,0.00025205,3,"2025-06-23T11:11:16.148",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158205,1750677076158,-401.98065926,0.00025205,3,"2025-06-23T11:11:16.158",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158206,1750677076190,-490.0,0.00024657,2,"2025-06-23T11:11:16.190",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158207,1750677076200,-3572.34934074,0.00025205,3,"2025-06-23T11:11:16.200",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158208,1750677076209,-1483.73,0.00025205,3,"2025-06-23T11:11:16.209",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158209,1750677076219,-490.0,0.00025205,3,"2025-06-23T11:11:16.219",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158210,1750677076229,-490.0,0.00025205,3,"2025-06-23T11:11:16.229",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158211,1750677076238,-490.0,0.00025205,3,"2025-06-23T11:11:16.238",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158212,1750677076248,-1093.5,0.00025205,3,"2025-06-23T11:11:16.248",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158213,1750677076257,-510.89,0.00025205,3,"2025-06-23T11:11:16.257",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158214,1750677076267,-993.42,0.00025205,3,"2025-06-23T11:11:16.267",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158215,1750677076276,-1169.61,0.00025205,3,"2025-06-23T11:11:16.276",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158216,1750677076286,-490.0,0.00025205,3,"2025-06-23T11:11:16.286",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158217,1750677076296,-490.0,0.00025205,3,"2025-06-23T11:11:16.296",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158218,1750677076306,-1006.89,0.00025205,3,"2025-06-23T11:11:16.306",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158219,1750677076316,-1255.3,0.00025205,3,"2025-06-23T11:11:16.316",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158220,1750677076326,-581.93,0.00025205,3,"2025-06-23T11:11:16.326",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158221,1750677076336,-490.0,0.00025205,3,"2025-06-23T11:11:16.336",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158222,1750677076345,-1130.12,0.00025205,3,"2025-06-23T11:11:16.345",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158223,1750677076355,-854.91,0.00025205,3,"2025-06-23T11:11:16.355",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158224,1750677076364,-1906.34,0.00025205,3,"2025-06-23T11:11:16.364",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158225,1750677076374,-1209.76,0.00025205,3,"2025-06-23T11:11:16.374",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158226,1750677076383,-5661.34,0.00025205,3,"2025-06-23T11:11:16.383",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158227,1750677076393,-490.0,0.00025205,3,"2025-06-23T11:11:16.393",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158228,1750677076403,-490.0,0.00025205,3,"2025-06-23T11:11:16.403",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158229,1750677076412,-840.17,0.00025205,3,"2025-06-23T11:11:16.412",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158230,1750677076422,-2678.71,0.00025205,3,"2025-06-23T11:11:16.422",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158231,1750677076431,-490.0,0.00025205,3,"2025-06-23T11:11:16.431",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158232,1750677076441,-1941.89,0.00025205,3,"2025-06-23T11:11:16.441",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158233,1750677076451,-1222.12,0.00025205,3,"2025-06-23T11:11:16.451",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158234,1750677076461,-889.66,0.00025205,3,"2025-06-23T11:11:16.461",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158235,1750677076470,-918.26,0.00025205,3,"2025-06-23T11:11:16.470",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158236,1750677076480,-1032.46,0.00025205,3,"2025-06-23T11:11:16.480",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158237,1750677076490,-1279.02,0.00025205,3,"2025-06-23T11:11:16.490",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158238,1750677076500,-2585.29,0.00025205,3,"2025-06-23T11:11:16.500",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158239,1750677076509,-768.43,0.00025205,3,"2025-06-23T11:11:16.509",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158240,1750677076519,-2419.6,0.00025205,3,"2025-06-23T11:11:16.519",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158241,1750677076528,-568.16,0.00025205,3,"2025-06-23T11:11:16.528",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158242,1750677076538,-490.0,0.00025205,3,"2025-06-23T11:11:16.538",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158243,1750677076549,-490.0,0.00025205,3,"2025-06-23T11:11:16.549",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158244,1750677076559,-490.0,0.00025205,3,"2025-06-23T11:11:16.559",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158245,1750677076835,-547.95613231,0.00025205,3,"2025-06-23T11:11:16.835",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158248,1750677131819,204.0,0.00019221,2,"2025-06-23T11:12:11.819",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158251,1750677260651,300.0,0.00025,120,"2025-06-23T11:14:20.651",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158252,1750677311487,202.0,0.00019221,2,"2025-06-23T11:15:11.487",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158254,1750677344005,250.0,0.00015,2,"2025-06-23T11:15:44.005",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158255,1750677344757,300.0,0.00017,2,"2025-06-23T11:15:44.757",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158259,1750677552648,391.33,0.00027309,120,"2025-06-23T11:19:12.648",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158263,1750677724495,234.93,0.00013699,2,"2025-06-23T11:22:04.495",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158266,1750677851849,204.0,0.00019163,2,"2025-06-23T11:24:11.849",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158267,1750677908274,13564.53451021,0.00014,2,"2025-06-23T11:25:08.274",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158268,1750677908310,20000.0,0.00014,2,"2025-06-23T11:25:08.310",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158269,1750677908360,20000.0,0.00014,2,"2025-06-23T11:25:08.360",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158270,1750677908392,20000.0,0.00014,2,"2025-06-23T11:25:08.392",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158271,1750677908415,20000.0,0.00014,2,"2025-06-23T11:25:08.415",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158272,1750677908449,20000.0,0.00014,2,"2025-06-23T11:25:08.449",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158273,1750677908471,20000.0,0.00014,2,"2025-06-23T11:25:08.471",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158274,1750677908498,20000.0,0.00014,2,"2025-06-23T11:25:08.498",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158275,1750677908522,20000.0,0.00014,2,"2025-06-23T11:25:08.522",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158276,1750677908546,20000.0,0.00014,2,"2025-06-23T11:25:08.546",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158277,1750677908570,20000.0,0.00014,2,"2025-06-23T11:25:08.570",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158278,1750677908594,20000.0,0.00014,2,"2025-06-23T11:25:08.594",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158279,1750677908616,20000.0,0.00014,2,"2025-06-23T11:25:08.616",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158280,1750677908641,20000.0,0.00014,2,"2025-06-23T11:25:08.641",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158281,1750677908665,20000.0,0.00014,2,"2025-06-23T11:25:08.665",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158282,1750677908688,20000.0,0.00014,2,"2025-06-23T11:25:08.688",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158283,1750677908712,20000.0,0.00014,2,"2025-06-23T11:25:08.712",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158284,1750677908735,20000.0,0.00014,2,"2025-06-23T11:25:08.735",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158285,1750677908759,20000.0,0.00014,2,"2025-06-23T11:25:08.759",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158286,1750677908783,20000.0,0.00014,2,"2025-06-23T11:25:08.783",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158287,1750677908811,20000.0,0.00014,2,"2025-06-23T11:25:08.811",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158288,1750677908873,20000.0,0.00014,2,"2025-06-23T11:25:08.873",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158289,1750677908939,16435.46548979,0.00014,2,"2025-06-23T11:25:08.939",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158295,1750677986656,3564.53451021,0.000201,2,"2025-06-23T11:26:26.656",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158296,1750677986682,6435.46548979,0.000201,2,"2025-06-23T11:26:26.682",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158297,1750677998151,4000.0,0.000201,2,"2025-06-23T11:26:38.151",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158299,1750678010619,500.0,0.000201,2,"2025-06-23T11:26:50.619",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158330,1750678103894,-151.0,0.00020187,2,"2025-06-23T11:28:23.894",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158331,1750678103917,-54.0,0.00020187,2,"2025-06-23T11:28:23.917",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158333,1750678121592,205.0,0.00019163,2,"2025-06-23T11:28:41.592",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158343,1750678231828,-180.93,0.00020187,2,"2025-06-23T11:30:31.828",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158345,1750678231839,-300.0,0.00020204,2,"2025-06-23T11:30:31.839",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158347,1750678231849,-204.0,0.00020205,2,"2025-06-23T11:30:31.849",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158349,1750678231858,-344.0,0.0002022,2,"2025-06-23T11:30:31.858",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158351,1750678231867,-300.0,0.0002022,2,"2025-06-23T11:30:31.867",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158353,1750678231878,-1200.0,0.0002022,2,"2025-06-23T11:30:31.878",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158354,1750678231887,-5347.6561514,0.00020221,2,"2025-06-23T11:30:31.887",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158355,1750678231901,-425.18333004,0.00020221,2,"2025-06-23T11:30:31.901",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158356,1750678231913,-4057.94275519,0.00020221,2,"2025-06-23T11:30:31.913",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158357,1750678231924,-12811.8907949,0.00020221,2,"2025-06-23T11:30:31.924",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158358,1750678231942,-2493.21996199,0.00020221,2,"2025-06-23T11:30:31.942",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158359,1750678231953,-417.21384185,0.00020221,2,"2025-06-23T11:30:31.953",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158360,1750678231964,-1176.31923263,0.00020221,2,"2025-06-23T11:30:31.964",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158361,1750678231974,-250.0,0.00020235,2,"2025-06-23T11:30:31.974",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158362,1750678231984,-300.0,0.00020242,2,"2025-06-23T11:30:31.984",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158363,1750678231993,-1802.74038342,0.00020345,2,"2025-06-23T11:30:31.993",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158364,1750678232006,-697.25961658,0.00020345,2,"2025-06-23T11:30:32.006",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158365,1750678232016,-1000.0,0.00020345,5,"2025-06-23T11:30:32.016",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158366,1750678232037,-206.62845784,0.00020576,2,"2025-06-23T11:30:32.037",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158367,1750678232050,-604.04446757,0.00020576,2,"2025-06-23T11:30:32.050",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158368,1750678232062,-1265.90801571,0.00020576,2,"2025-06-23T11:30:32.062",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158369,1750678232083,-423.41905888,0.00020576,2,"2025-06-23T11:30:32.083",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158370,1750678232093,-151.0,0.00020735,2,"2025-06-23T11:30:32.093",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158371,1750678232102,-150.0,0.00020768,2,"2025-06-23T11:30:32.102",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158372,1750678232113,-3624.64363926,0.00020769,2,"2025-06-23T11:30:32.113",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158373,1750678232125,-10767.60928673,0.00020769,2,"2025-06-23T11:30:32.125",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158374,1750678232137,-774.48716475,0.00020769,2,"2025-06-23T11:30:32.137",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158375,1750678232149,-14516.43580082,0.00020769,2,"2025-06-23T11:30:32.149",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158376,1750678232159,-1760.66,0.00020948,2,"2025-06-23T11:30:32.159",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158377,1750678232170,-200.0,0.00021002,2,"2025-06-23T11:30:32.170",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158378,1750678232180,-200.0,0.00021017,2,"2025-06-23T11:30:32.180",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158379,1750678232190,-2242.20854678,0.00021477,2,"2025-06-23T11:30:32.190",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158380,1750678232201,-171.05,0.00021525,2,"2025-06-23T11:30:32.201",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158381,1750678232211,-669.8,0.00021574,2,"2025-06-23T11:30:32.211",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158382,1750678232222,-836.89479948,0.00021685,2,"2025-06-23T11:30:32.222",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158384,1750678232233,-250.0,0.00021718,2,"2025-06-23T11:30:32.233",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158385,1750678232245,-1542.66,0.00021807,2,"2025-06-23T11:30:32.245",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158386,1750678232254,-71421.13780072,0.00021818,2,"2025-06-23T11:30:32.254",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158387,1750678232264,-666.0,0.00021822,2,"2025-06-23T11:30:32.264",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158388,1750678232274,-280.04,0.00021847,2,"2025-06-23T11:30:32.274",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158390,1750678232285,-391.33,0.00021847,2,"2025-06-23T11:30:32.285",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158392,1750678232294,-17324.97,0.00021847,2,"2025-06-23T11:30:32.294",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158394,1750678232304,-280.04,0.00021852,2,"2025-06-23T11:30:32.304",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158396,1750678232314,-280.04,0.00021858,2,"2025-06-23T11:30:32.314",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158398,1750678232323,-280.04,0.00021864,2,"2025-06-23T11:30:32.323",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158400,1750678232332,-280.04,0.0002187,2,"2025-06-23T11:30:32.332",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158401,1750678232341,-280.04,0.00021875,2,"2025-06-23T11:30:32.341",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158402,1750678232350,-280.04,0.00021881,2,"2025-06-23T11:30:32.350",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158403,1750678232360,-280.04,0.00021887,2,"2025-06-23T11:30:32.360",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158404,1750678232369,-280.04,0.00021893,2,"2025-06-23T11:30:32.369",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158405,1750678232378,-2751.0,0.00021895,2,"2025-06-23T11:30:32.378",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158406,1750678232387,-280.04,0.00021898,2,"2025-06-23T11:30:32.387",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158407,1750678232397,-280.04,0.00021904,2,"2025-06-23T11:30:32.397",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158408,1750678232407,-280.04,0.0002191,2,"2025-06-23T11:30:32.407",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158409,1750678232416,-280.04,0.00021916,2,"2025-06-23T11:30:32.416",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158410,1750678232426,-24354.40860823,0.00021917,2,"2025-06-23T11:30:32.426",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158411,1750678232435,-280.04,0.00021921,2,"2025-06-23T11:30:32.435",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158412,1750678232444,-280.04,0.00021927,2,"2025-06-23T11:30:32.444",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158413,1750678232453,-173.63,0.0002193,2,"2025-06-23T11:30:32.453",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158414,1750678232463,-280.04,0.00021933,2,"2025-06-23T11:30:32.463",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158415,1750678232472,-280.04,0.00021939,2,"2025-06-23T11:30:32.472",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158416,1750678232481,-280.04,0.00021944,2,"2025-06-23T11:30:32.481",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158417,1750678232490,-116.45671705,0.0002195,2,"2025-06-23T11:30:32.490",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158418,1750678232503,-163.58328295,0.0002195,2,"2025-06-23T11:30:32.503",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158419,1750678232512,-280.04,0.00021956,2,"2025-06-23T11:30:32.512",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158420,1750678232522,-420.0,0.00022012,2,"2025-06-23T11:30:32.522",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158421,1750678232532,-1680.0,0.00022118,2,"2025-06-23T11:30:32.532",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158422,1750678232541,-300.0,0.00022206,2,"2025-06-23T11:30:32.541",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158423,1750678232551,-250.0,0.00022206,2,"2025-06-23T11:30:32.551",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158424,1750678232561,-300.0,0.00022206,2,"2025-06-23T11:30:32.561",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158425,1750678232571,-250.0,0.00022206,2,"2025-06-23T11:30:32.571",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158426,1750678232581,-2500.0,0.00022243,2,"2025-06-23T11:30:32.581",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158427,1750678232591,-1000.0,0.00022243,5,"2025-06-23T11:30:32.591",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158428,1750678232600,-2500.0,0.00022243,2,"2025-06-23T11:30:32.600",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158429,1750678232610,-204.0,0.00022299,5,"2025-06-23T11:30:32.610",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158430,1750678232619,-316.32180497,0.0002231,2,"2025-06-23T11:30:32.619",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158431,1750678232632,-2183.67819503,0.0002231,2,"2025-06-23T11:30:32.632",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158432,1750678232641,-1000.0,0.0002231,5,"2025-06-23T11:30:32.641",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158433,1750678232651,-150.0,0.00022414,2,"2025-06-23T11:30:32.651",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158434,1750678232660,-561.34750148,0.00022446,2,"2025-06-23T11:30:32.660",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158435,1750678232670,-834.59255148,0.00022637,2,"2025-06-23T11:30:32.670",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158436,1750678232679,-150.0,0.0002269,4,"2025-06-23T11:30:32.679",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158437,1750678232689,-151.0,0.00022701,2,"2025-06-23T11:30:32.689",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158438,1750678232698,-151.0,0.00022701,2,"2025-06-23T11:30:32.698",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158439,1750678232708,-151.0,0.00022701,2,"2025-06-23T11:30:32.708",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158440,1750678232717,-151.0,0.00022701,2,"2025-06-23T11:30:32.717",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158441,1750678232726,-151.0,0.00022701,2,"2025-06-23T11:30:32.726",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158442,1750678232736,-7142.856,0.00022701,2,"2025-06-23T11:30:32.736",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158443,1750678232746,-151.0,0.00022701,2,"2025-06-23T11:30:32.746",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158444,1750678232755,-151.0,0.00022701,2,"2025-06-23T11:30:32.755",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158445,1750678232764,-151.0,0.00022701,2,"2025-06-23T11:30:32.764",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158446,1750678232774,-151.0,0.00022701,2,"2025-06-23T11:30:32.774",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158447,1750678232783,-151.0,0.00022701,2,"2025-06-23T11:30:32.783",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158448,1750678232792,-151.0,0.00022701,2,"2025-06-23T11:30:32.792",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158449,1750678232802,-151.0,0.00022701,2,"2025-06-23T11:30:32.802",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158450,1750678232812,-500.0,0.00022701,2,"2025-06-23T11:30:32.812",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158451,1750678232822,-151.0,0.00022701,2,"2025-06-23T11:30:32.822",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158452,1750678232834,-1000.0,0.00022701,2,"2025-06-23T11:30:32.834",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158453,1750678232844,-151.0,0.00022701,2,"2025-06-23T11:30:32.844",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158454,1750678232853,-500.0,0.00022701,2,"2025-06-23T11:30:32.853",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158455,1750678232864,-151.0,0.00022701,2,"2025-06-23T11:30:32.864",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158456,1750678232874,-1000.0,0.00022701,2,"2025-06-23T11:30:32.874",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158457,1750678232883,-151.0,0.00022701,2,"2025-06-23T11:30:32.883",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158458,1750678232893,-151.0,0.00022701,2,"2025-06-23T11:30:32.893",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158459,1750678232902,-500.0,0.00022701,2,"2025-06-23T11:30:32.902",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158460,1750678232912,-245.09919405,0.00022701,2,"2025-06-23T11:30:32.912",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158461,1750678232923,-1000.0,0.00022701,2,"2025-06-23T11:30:32.923",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158462,1750678232933,-151.0,0.00022701,2,"2025-06-23T11:30:32.933",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158463,1750678232943,-583.94697035,0.00022701,2,"2025-06-23T11:30:32.943",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158464,1750678232953,-1000.0,0.00022701,2,"2025-06-23T11:30:32.953",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158465,1750678232962,-151.0,0.00022701,2,"2025-06-23T11:30:32.962",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158466,1750678232972,-151.0,0.00022701,2,"2025-06-23T11:30:32.972",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158467,1750678232982,-500.0,0.00022701,2,"2025-06-23T11:30:32.982",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158468,1750678232992,-1000.0,0.00022701,2,"2025-06-23T11:30:32.992",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158469,1750678233002,-151.0,0.00022701,2,"2025-06-23T11:30:33.002",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158470,1750678233340,-500.0,0.00022701,2,"2025-06-23T11:30:33.340",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158471,1750678233350,-1000.0,0.00022701,2,"2025-06-23T11:30:33.350",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158472,1750678233360,-151.0,0.00022701,2,"2025-06-23T11:30:33.360",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158473,1750678233370,-500.0,0.00022701,2,"2025-06-23T11:30:33.370",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158474,1750678233380,-1000.0,0.00022701,2,"2025-06-23T11:30:33.380",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158475,1750678233390,-500.0,0.00022701,2,"2025-06-23T11:30:33.390",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158476,1750678233400,-500.0,0.00022701,2,"2025-06-23T11:30:33.400",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158477,1750678233409,-151.0,0.00022701,2,"2025-06-23T11:30:33.409",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158478,1750678233420,-500.0,0.00022701,2,"2025-06-23T11:30:33.420",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158479,1750678233430,-151.0,0.00022701,2,"2025-06-23T11:30:33.430",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158480,1750678233439,-500.0,0.00022701,2,"2025-06-23T11:30:33.439",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158481,1750678233449,-205.0,0.00022701,2,"2025-06-23T11:30:33.449",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158482,1750678233460,-500.0,0.00022701,2,"2025-06-23T11:30:33.460",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158483,1750678233470,-500.0,0.00022701,2,"2025-06-23T11:30:33.470",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158484,1750678233485,-500.0,0.00022701,2,"2025-06-23T11:30:33.485",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158485,1750678233495,-500.0,0.00022701,2,"2025-06-23T11:30:33.495",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158486,1750678233506,-152.46797554,0.00022701,2,"2025-06-23T11:30:33.506",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158487,1750678233516,-500.0,0.00022701,2,"2025-06-23T11:30:33.516",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158488,1750678233525,-500.0,0.00022701,2,"2025-06-23T11:30:33.525",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158489,1750678233536,-207.4,0.00022701,2,"2025-06-23T11:30:33.536",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158490,1750678233546,-668.65185757,0.00022701,2,"2025-06-23T11:30:33.546",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158491,1750678233556,-500.0,0.00022701,2,"2025-06-23T11:30:33.556",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158492,1750678233566,-500.0,0.00022701,2,"2025-06-23T11:30:33.566",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158493,1750678233575,-500.0,0.00022701,2,"2025-06-23T11:30:33.575",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158494,1750678233585,-500.0,0.00022701,2,"2025-06-23T11:30:33.585",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158495,1750678233595,-500.0,0.00022701,2,"2025-06-23T11:30:33.595",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158496,1750678233605,-500.0,0.00022701,2,"2025-06-23T11:30:33.605",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158497,1750678233614,-500.0,0.00022701,2,"2025-06-23T11:30:33.614",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158498,1750678233624,-500.0,0.00022701,2,"2025-06-23T11:30:33.624",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158499,1750678233634,-500.0,0.00022701,2,"2025-06-23T11:30:33.634",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158500,1750678233643,-500.0,0.00022701,2,"2025-06-23T11:30:33.643",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158501,1750678233652,-7407.141672,0.00022756,2,"2025-06-23T11:30:33.652",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158502,1750678233663,-5125.13398271,0.00022811,2,"2025-06-23T11:30:33.663",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158503,1750678233676,-466.27719594,0.00022811,2,"2025-06-23T11:30:33.676",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158504,1750678233688,-434.785,0.00022811,2,"2025-06-23T11:30:33.688",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158505,1750678233699,-255.24588608,0.00022811,2,"2025-06-23T11:30:33.699",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158506,1750678233710,-1399.76384913,0.00022811,2,"2025-06-23T11:30:33.710",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158507,1750678233720,-1157.42488693,0.00022866,2,"2025-06-23T11:30:33.720",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158508,1750678233731,-150.0,0.00022967,4,"2025-06-23T11:30:33.731",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158509,1750678233740,-150.0,0.00023244,4,"2025-06-23T11:30:33.740",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158510,1750678233750,-157.22271904,0.00023249,2,"2025-06-23T11:30:33.750",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158511,1750678233760,-151.0,0.00023249,2,"2025-06-23T11:30:33.760",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158512,1750678233769,-150.0,0.00023521,4,"2025-06-23T11:30:33.769",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158513,1750678233781,-153.611,0.00023706,4,"2025-06-23T11:30:33.781",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158514,1750678233791,-3161.389,0.00023706,4,"2025-06-23T11:30:33.791",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158515,1750678233802,-179.85194782,0.00023767,7,"2025-06-23T11:30:33.802",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158516,1750678233814,-19.14805218,0.00023767,7,"2025-06-23T11:30:33.814",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158517,1750678233824,-150.0,0.00023797,4,"2025-06-23T11:30:33.824",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158518,1750678233833,-185.04409519,0.000238,2,"2025-06-23T11:30:33.833",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158519,1750678233857,-379.864446,0.000238,2,"2025-06-23T11:30:33.857",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158522,1750678237784,-404.05199231,0.000231,8,"2025-06-23T11:30:37.784",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158523,1750678237794,-404.0519922,0.000231,8,"2025-06-23T11:30:37.794",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158524,1750678237803,-404.0519922,0.000231,8,"2025-06-23T11:30:37.803",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158526,1750678237812,-404.0519922,0.000231,8,"2025-06-23T11:30:37.812",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158527,1750678237821,-372.21203109,0.00023107,8,"2025-06-23T11:30:37.821",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158528,1750678237832,-31.83996111,0.00023107,8,"2025-06-23T11:30:37.832",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158529,1750678237841,-404.0519922,0.00023659,9,"2025-06-23T11:30:37.841",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158530,1750678237850,-187.3184572,0.000238,2,"2025-06-23T11:30:37.850",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158531,1750678237869,-606.4717904,0.000238,2,"2025-06-23T11:30:37.869",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158536,1750678238315,500.0,0.00027397,120,"2025-06-23T11:30:38.315",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158541,1750678240478,-340.30121121,0.000238,2,"2025-06-23T11:30:40.478",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158542,1750678240488,-163.31,0.00023836,2,"2025-06-23T11:30:40.488",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158543,1750678240498,-200.0,0.0002388,2,"2025-06-23T11:30:40.498",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158544,1750678240507,-199.0,0.00023908,7,"2025-06-23T11:30:40.507",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158545,1750678240516,-158.24,0.00024,2,"2025-06-23T11:30:40.516",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158546,1750678240525,-156.587,0.0002407,2,"2025-06-23T11:30:40.525",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158547,1750678240535,-215.0738,0.0002407,2,"2025-06-23T11:30:40.535",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158548,1750678240544,-335.55123848,0.0002407,2,"2025-06-23T11:30:40.544",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158549,1750678240554,-150.0,0.00024074,4,"2025-06-23T11:30:40.554",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158550,1750678240564,-150.99,0.00024174,2,"2025-06-23T11:30:40.564",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158551,1750678240573,-2351.0,0.00024194,2,"2025-06-23T11:30:40.573",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158552,1750678240583,-741.66658,0.000242,2,"2025-06-23T11:30:40.583",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158553,1750678240592,-404.0519922,0.0002421,10,"2025-06-23T11:30:40.592",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158554,1750678240601,-150.0,0.00024351,4,"2025-06-23T11:30:40.601",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158555,1750678240611,-204.0,0.00024394,8,"2025-06-23T11:30:40.611",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158556,1750678240827,-1000.0,0.00024457,2,"2025-06-23T11:30:40.827",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158557,1750678240837,-173.86627982,0.00024457,2,"2025-06-23T11:30:40.837",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158558,1750678240847,-651.50306144,0.00024457,2,"2025-06-23T11:30:40.847",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158559,1750678240857,-177.64348792,0.00024457,2,"2025-06-23T11:30:40.857",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158560,1750678240866,-462.14,0.00024521,2,"2025-06-23T11:30:40.866",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158561,1750678240876,-3470.0973,0.00024557,2,"2025-06-23T11:30:40.876",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158562,1750678240886,-4667.72168562,0.00024557,2,"2025-06-23T11:30:40.886",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158563,1750678240901,-16450.73810399,0.00024557,2,"2025-06-23T11:30:40.901",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158564,1750678241040,-1338.30000001,0.00024557,2,"2025-06-23T11:30:41.040",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158565,1750678241091,-408.07,0.00024557,2,"2025-06-23T11:30:41.091",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158566,1750678241102,-347.1929996,0.00024557,2,"2025-06-23T11:30:41.102",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158576,1750678243026,-201.0,0.00020205,2,"2025-06-23T11:30:43.026",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158577,1750678243036,-727.60134739,0.00024557,2,"2025-06-23T11:30:43.036",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158578,1750678243047,-10800.66306339,0.00024557,2,"2025-06-23T11:30:43.047",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158579,1750678243059,-13098.99422286,0.00024557,2,"2025-06-23T11:30:43.059",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158580,1750678243196,-1270.39179378,0.00024557,2,"2025-06-23T11:30:43.196",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158581,1750678243220,-296.5918881,0.00024557,2,"2025-06-23T11:30:43.220",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158582,1750678243306,-6522.167363,0.00024557,2,"2025-06-23T11:30:43.306",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158584,1750678246059,-373.22169948,0.00024557,2,"2025-06-23T11:30:46.059",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158585,1750678246115,-4383.16711284,0.00024557,2,"2025-06-23T11:30:46.115",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158586,1750678246127,-930.50948309,0.00024557,2,"2025-06-23T11:30:46.127",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158587,1750678246138,-1051.0,0.00024557,2,"2025-06-23T11:30:46.138",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158588,1750678246174,-119814.54789269,0.00024557,2,"2025-06-23T11:30:46.174",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158589,1750678246230,-469.38354265,0.00024557,2,"2025-06-23T11:30:46.230",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158590,1750678246245,-1231.84697311,0.00024557,2,"2025-06-23T11:30:46.245",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158591,1750678246255,-606.17845212,0.00024557,2,"2025-06-23T11:30:46.255",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158592,1750678246266,-10373.30667173,0.00024557,2,"2025-06-23T11:30:46.266",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158593,1750678246278,-268.987887,0.00024557,2,"2025-06-23T11:30:46.278",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158594,1750678246290,-318.8803487,0.00024557,2,"2025-06-23T11:30:46.290",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158595,1750678246307,-79.77046885,0.00024557,2,"2025-06-23T11:30:46.307",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158596,1750678246317,-436.05052429,0.00024557,2,"2025-06-23T11:30:46.317",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158598,1750678284764,-1000.0,0.00037879,120,"2025-06-23T11:31:24.764",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158599,1750678284794,-1000.0,0.00037879,120,"2025-06-23T11:31:24.794",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158600,1750678284826,-2857.92559522,0.00037879,120,"2025-06-23T11:31:24.826",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158601,1750678284856,-1942.10657593,0.00037879,120,"2025-06-23T11:31:24.856",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158602,1750678284886,-1000000.0,0.00037879,60,"2025-06-23T11:31:24.886",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158606,1750678388540,639.0,0.0003788,60,"2025-06-23T11:33:08.540",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158607,1750678388774,639.0,0.0003788,60,"2025-06-23T11:33:08.774",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158608,1750678388844,639.0,0.0003788,60,"2025-06-23T11:33:08.844",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158609,1750678389112,639.0,0.0003788,60,"2025-06-23T11:33:09.112",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158610,1750678389721,644.0,0.0003788,60,"2025-06-23T11:33:09.721",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158611,1750678389916,639.0,0.0003788,60,"2025-06-23T11:33:09.916",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158612,1750678411700,150.5,0.00026058,120,"2025-06-23T11:33:31.700",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158613,1750678412153,150.5,0.00026048,120,"2025-06-23T11:33:32.153",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158614,1750678412302,205.0,0.00026058,120,"2025-06-23T11:33:32.302",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158615,1750678412605,150.5,0.00026038,120,"2025-06-23T11:33:32.605",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158616,1750678412737,205.0,0.00026048,120,"2025-06-23T11:33:32.737",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158617,1750678413243,205.0,0.00026038,120,"2025-06-23T11:33:33.243",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158618,1750678464568,606.78865625,0.0003788,60,"2025-06-23T11:34:24.568",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158620,1750678503137,249.38261,0.0003788,120,"2025-06-23T11:35:03.137",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158621,1750678503178,1343.25253383,0.00024658,120,"2025-06-23T11:35:03.178",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158622,1750678503215,1452.20996616,0.0003788,120,"2025-06-23T11:35:03.215",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158623,1750678524575,226.12264953,0.0003788,120,"2025-06-23T11:35:24.575",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158624,1750678533065,150.5,0.00026058,120,"2025-06-23T11:35:33.065",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158625,1750678533099,1066.66,0.00026435,120,"2025-06-23T11:35:33.099",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158626,1750678533553,150.5,0.00026048,120,"2025-06-23T11:35:33.553",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158627,1750678533997,164.59,0.00026038,120,"2025-06-23T11:35:33.997",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158628,1750678542299,150.0,0.000201,2,"2025-06-23T11:35:42.299",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158630,1750678616888,1704.96,0.00022879,120,"2025-06-23T11:36:56.888",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158632,1750678676030,380.420926,0.00037879,120,"2025-06-23T11:37:56.030",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158633,1750678696439,175.18,0.00018324,2,"2025-06-23T11:38:16.439",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158635,1750678738486,165.00684533,0.000201,2,"2025-06-23T11:38:58.486",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158638,1750678761818,-333.17066334,0.00020397,2,"2025-06-23T11:39:21.818",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158641,1750678875815,500.0,0.00037879,120,"2025-06-23T11:41:15.815",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158642,1750678914345,647.16249,0.00037879,120,"2025-06-23T11:41:54.345",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158643,1750678929051,187.73,0.00016712,2,"2025-06-23T11:42:09.051",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158646,1750679060264,360.14,0.00013699,2,"2025-06-23T11:44:20.264",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158647,1750679061383,-333.17066334,0.00020187,2,"2025-06-23T11:44:21.383",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158650,1750679145182,333.170664,0.00020086,2,"2025-06-23T11:45:45.182",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158651,1750679146477,288.43875472,0.00027,120,"2025-06-23T11:45:46.477",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158652,1750679147156,250.0,0.00015,2,"2025-06-23T11:45:47.156",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158653,1750679148256,300.0,0.00017,2,"2025-06-23T11:45:48.256",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158654,1750679149322,350.0,0.00019,2,"2025-06-23T11:45:49.322",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158656,1750679199534,326.12616224,0.00024931,120,"2025-06-23T11:46:39.534",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158683,1750679436654,-26.96933666,0.00020187,2,"2025-06-23T11:50:36.654",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158684,1750679436664,-151.0,0.00020293,2,"2025-06-23T11:50:36.664",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158685,1750679436673,-166.02550187,0.00020293,2,"2025-06-23T11:50:36.673",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158686,1750679436683,-151.0,0.00020385,2,"2025-06-23T11:50:36.683",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158687,1750679436692,-151.0,0.00020385,2,"2025-06-23T11:50:36.692",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158688,1750679436701,-151.0,0.00020385,2,"2025-06-23T11:50:36.701",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158689,1750679436710,-151.0,0.00020385,2,"2025-06-23T11:50:36.710",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158690,1750679436720,-205.14962516,0.00020385,2,"2025-06-23T11:50:36.720",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158691,1750679436729,-1200.0,0.00020395,2,"2025-06-23T11:50:36.729",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158692,1750679436738,-300.0,0.00020396,2,"2025-06-23T11:50:36.738",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158693,1750679436748,-300.0,0.00020396,2,"2025-06-23T11:50:36.748",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158694,1750679436758,-240.14169256,0.00020841,2,"2025-06-23T11:50:36.758",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158695,1750679436772,-400.0,0.00021,2,"2025-06-23T11:50:36.772",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158696,1750679436782,-171.49,0.00021847,2,"2025-06-23T11:50:36.782",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158697,1750679436792,-150.0,0.00021847,2,"2025-06-23T11:50:36.792",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158698,1750679436801,-253.7922815,0.000222,2,"2025-06-23T11:50:36.801",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158699,1750679436813,-166.2077185,0.000222,2,"2025-06-23T11:50:36.813",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158700,1750679436823,-1680.0,0.00022305,2,"2025-06-23T11:50:36.823",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158701,1750679436832,-150.0,0.00022414,2,"2025-06-23T11:50:36.832",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158702,1750679436842,-167.02,0.00022645,2,"2025-06-23T11:50:36.842",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158703,1750679436852,-666.0,0.0002266,2,"2025-06-23T11:50:36.852",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158704,1750679436862,-154.8,0.00022666,2,"2025-06-23T11:50:36.862",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158705,1750679436871,-1017.19,0.00022684,2,"2025-06-23T11:50:36.871",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158706,1750679436880,-1308.01,0.00022685,2,"2025-06-23T11:50:36.880",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158707,1750679436889,-682.93,0.00022695,2,"2025-06-23T11:50:36.889",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158708,1750679436898,-500.0,0.000227,2,"2025-06-23T11:50:36.898",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158709,1750679436908,-151.0,0.00022701,2,"2025-06-23T11:50:36.908",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158710,1750679436918,-1594.45770178,0.00022701,2,"2025-06-23T11:50:36.918",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158711,1750679436927,-500.0,0.00022701,2,"2025-06-23T11:50:36.927",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158712,1750679436937,-207.4,0.00022701,2,"2025-06-23T11:50:36.937",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158713,1750679436946,-500.0,0.00022701,2,"2025-06-23T11:50:36.946",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158714,1750679436956,-500.0,0.00022701,2,"2025-06-23T11:50:36.956",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158715,1750679436966,-335.28216513,0.00022701,2,"2025-06-23T11:50:36.966",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158716,1750679436978,-164.71783487,0.00022701,2,"2025-06-23T11:50:36.978",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158717,1750679436987,-500.0,0.00022701,2,"2025-06-23T11:50:36.987",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158718,1750679436996,-116.96414381,0.00022701,2,"2025-06-23T11:50:36.996",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158719,1750679437035,-383.03585619,0.00022701,2,"2025-06-23T11:50:37.035",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158720,1750679437045,-500.0,0.00022701,2,"2025-06-23T11:50:37.045",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158721,1750679437054,-500.0,0.00022701,2,"2025-06-23T11:50:37.054",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158722,1750679437063,-575.19762739,0.00022701,2,"2025-06-23T11:50:37.063",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158723,1750679437072,-250.0,0.00022721,2,"2025-06-23T11:50:37.072",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158724,1750679437082,-333.17066334,0.00022736,2,"2025-06-23T11:50:37.082",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158726,1750679437091,-12264.92,0.00022746,2,"2025-06-23T11:50:37.091",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158728,1750679437100,-250.0,0.00022772,2,"2025-06-23T11:50:37.100",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158730,1750679437110,-3543.35,0.00022854,2,"2025-06-23T11:50:37.110",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158732,1750679437119,-312.68,0.00022904,2,"2025-06-23T11:50:37.119",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158734,1750679437129,-1182.2,0.00022917,2,"2025-06-23T11:50:37.129",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158736,1750679437137,-450.0,0.00023,2,"2025-06-23T11:50:37.137",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158738,1750679437146,-317.85723459,0.000232,8,"2025-06-23T11:50:37.146",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158740,1750679437155,-317.85723448,0.000232,8,"2025-06-23T11:50:37.155",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158742,1750679437164,-317.85723448,0.000232,8,"2025-06-23T11:50:37.164",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158761,1750679437255,-465.1,0.00023276,2,"2025-06-23T11:50:37.255",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158764,1750679437264,-465.1,0.00023282,2,"2025-06-23T11:50:37.264",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158767,1750679437273,-71.89481456,0.00023288,2,"2025-06-23T11:50:37.273",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158772,1750679437293,-393.20518544,0.00023288,2,"2025-06-23T11:50:37.293",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158775,1750679437302,-334.44285397,0.00023294,2,"2025-06-23T11:50:37.302",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158779,1750679437314,-130.65714603,0.00023294,2,"2025-06-23T11:50:37.314",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158782,1750679437323,-465.1,0.00023301,2,"2025-06-23T11:50:37.323",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158785,1750679437331,-465.1,0.00023307,2,"2025-06-23T11:50:37.331",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158787,1750679437340,-465.1,0.00023313,2,"2025-06-23T11:50:37.340",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158789,1750679437350,-88.55614321,0.00023319,2,"2025-06-23T11:50:37.350",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158791,1750679437362,-376.54385679,0.00023319,2,"2025-06-23T11:50:37.362",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158793,1750679437371,-465.1,0.00023325,2,"2025-06-23T11:50:37.371",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158795,1750679437379,-465.1,0.00023331,2,"2025-06-23T11:50:37.379",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158797,1750679437388,-465.1,0.00023337,2,"2025-06-23T11:50:37.388",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158799,1750679437397,-190.17759891,0.00023344,2,"2025-06-23T11:50:37.397",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158800,1750679437408,-274.92240109,0.00023344,2,"2025-06-23T11:50:37.408",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158801,1750679437418,-122.07759891,0.0002335,2,"2025-06-23T11:50:37.418",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158802,1750679437429,-343.02240109,0.0002335,2,"2025-06-23T11:50:37.429",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158803,1750679437438,-465.1,0.00023356,2,"2025-06-23T11:50:37.438",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158804,1750679437447,-219.38636536,0.00023362,2,"2025-06-23T11:50:37.447",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158805,1750679437458,-245.71363464,0.00023362,2,"2025-06-23T11:50:37.458",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158806,1750679437467,-306.29913569,0.00023368,2,"2025-06-23T11:50:37.467",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158807,1750679437482,-158.80086431,0.00023368,2,"2025-06-23T11:50:37.482",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158808,1750679437492,-465.1,0.00023374,2,"2025-06-23T11:50:37.492",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158809,1750679437501,-465.1,0.0002338,2,"2025-06-23T11:50:37.501",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158810,1750679437510,-395.13544581,0.00023386,2,"2025-06-23T11:50:37.510",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158811,1750679437525,-69.96455419,0.00023386,2,"2025-06-23T11:50:37.525",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158812,1750679437534,-465.1,0.00023393,2,"2025-06-23T11:50:37.534",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158813,1750679437543,-42.37751107,0.00023488,2,"2025-06-23T11:50:37.543",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158818,1750679438032,-160.62248893,0.00023488,2,"2025-06-23T11:50:38.032",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158819,1750679438043,-135.45170507,0.00023498,2,"2025-06-23T11:50:38.043",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158820,1750679438086,-931.20829493,0.00023498,2,"2025-06-23T11:50:38.086",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158821,1750679438095,-154.8,0.00023516,2,"2025-06-23T11:50:38.095",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158822,1750679438104,-317.85723448,0.00023555,9,"2025-06-23T11:50:38.104",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158823,1750679438114,-2751.0,0.00023565,2,"2025-06-23T11:50:38.114",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158824,1750679438124,-150.0,0.00023659,4,"2025-06-23T11:50:38.124",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158825,1750679438132,-1000.0,0.00023697,2,"2025-06-23T11:50:38.132",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158826,1750679438141,-2951.0,0.00023769,2,"2025-06-23T11:50:38.141",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158827,1750679438150,-1616.46878367,0.000238,2,"2025-06-23T11:50:38.150",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158828,1750679438245,-94.53121633,0.000238,2,"2025-06-23T11:50:38.245",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158829,1750679438255,-176.74,0.00023836,2,"2025-06-23T11:50:38.255",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158830,1750679438264,-171.0,0.00023836,2,"2025-06-23T11:50:38.264",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158831,1750679438274,-1165.94,0.00023836,2,"2025-06-23T11:50:38.274",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158832,1750679438283,-355.16,0.00023836,2,"2025-06-23T11:50:38.283",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158833,1750679438293,-669.83869099,0.00023939,2,"2025-06-23T11:50:38.293",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158834,1750679438302,-158.24,0.00024,2,"2025-06-23T11:50:38.302",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158835,1750679438312,-250.0,0.00024032,2,"2025-06-23T11:50:38.312",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158836,1750679438322,-2500.0,0.00024032,2,"2025-06-23T11:50:38.322",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158837,1750679438332,-2592.135,0.00024044,5,"2025-06-23T11:50:38.332",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158838,1750679438341,-153.611,0.00024044,5,"2025-06-23T11:50:38.341",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158839,1750679438351,-156.587,0.0002407,2,"2025-06-23T11:50:38.351",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158840,1750679438361,-215.0738,0.0002407,2,"2025-06-23T11:50:38.361",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158841,1750679438370,-317.85723448,0.00024107,10,"2025-06-23T11:50:38.370",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158842,1750679438380,-544.0,0.00024163,2,"2025-06-23T11:50:38.380",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158843,1750679438389,-669.83869099,0.00024236,2,"2025-06-23T11:50:38.389",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158844,1750679438399,-18367.56153868,0.00024249,2,"2025-06-23T11:50:38.399",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158846,1750679438408,-455.75256344,0.00024254,2,"2025-06-23T11:50:38.408",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158848,1750679438418,-166.83,0.00024304,2,"2025-06-23T11:50:38.418",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158850,1750679438427,-477.71518,0.0002432,2,"2025-06-23T11:50:38.427",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158852,1750679438436,-203.0,0.00024358,3,"2025-06-23T11:50:38.436",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158854,1750679438449,-154.8,0.00024366,2,"2025-06-23T11:50:38.449",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158856,1750679438459,-150.0,0.00024384,2,"2025-06-23T11:50:38.459",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158858,1750679438470,-2351.0,0.00024394,2,"2025-06-23T11:50:38.470",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158860,1750679438479,-834.59255148,0.00024396,2,"2025-06-23T11:50:38.479",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158862,1750679438489,-2782.0,0.00024411,2,"2025-06-23T11:50:38.489",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367158864,1750679438499,-3376.8204375,0.00024498,2,"2025-06-23T11:50:38.499",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159155,1750679441442,-0.03685118,0.00024498,2,"2025-06-23T11:50:41.442",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159157,1750679441454,-125.14271132,0.00024498,2,"2025-06-23T11:50:41.454",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159159,1750679441463,-5585.3576904,0.000245,2,"2025-06-23T11:50:41.463",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159161,1750679441475,-416.08539783,0.000245,2,"2025-06-23T11:50:41.475",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159165,1750679441503,-675.13488109,0.000245,2,"2025-06-23T11:50:41.503",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159183,1750679441660,-7451.42203068,0.000245,2,"2025-06-23T11:50:41.660",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159185,1750679441669,-2269.0,0.00024504,2,"2025-06-23T11:50:41.669",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159187,1750679441679,-3208.35703791,0.00024536,2,"2025-06-23T11:50:41.679",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159189,1750679441689,-4374.97586498,0.00024548,2,"2025-06-23T11:50:41.689",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159191,1750679441697,-687.6136,0.00024557,2,"2025-06-23T11:50:41.697",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159193,1750679441707,-1000.0,0.00024557,2,"2025-06-23T11:50:41.707",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159195,1750679441717,-5000.0,0.00024557,2,"2025-06-23T11:50:41.717",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159197,1750679441726,-384.8672,0.00024557,2,"2025-06-23T11:50:41.726",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159199,1750679441736,-3337.0651,0.00024557,3,"2025-06-23T11:50:41.736",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159201,1750679441745,-2133.15103246,0.00024557,2,"2025-06-23T11:50:41.745",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159361,1750679443234,-366.84896754,0.00024557,2,"2025-06-23T11:50:43.234",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159363,1750679443243,-252.39599816,0.00024557,2,"2025-06-23T11:50:43.243",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159373,1750679443341,-1111.21146799,0.00024557,2,"2025-06-23T11:50:43.341",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159380,1750679443395,-569.8394,0.00024557,2,"2025-06-23T11:50:43.395",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159382,1750679443404,-1266.10575719,0.00024557,2,"2025-06-23T11:50:43.404",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159384,1750679443414,-237.64494825,0.00024557,2,"2025-06-23T11:50:43.414",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159386,1750679443423,-4374.97586487,0.00024577,2,"2025-06-23T11:50:43.423",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159388,1750679443432,-391.33,0.00024578,2,"2025-06-23T11:50:43.432",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159390,1750679443443,-1000.0,0.000246,2,"2025-06-23T11:50:43.443",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159392,1750679443452,-1000.0,0.000246,2,"2025-06-23T11:50:43.452",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159394,1750679443462,-1000.0,0.000246,2,"2025-06-23T11:50:43.462",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159396,1750679443471,-756.10402969,0.000246,2,"2025-06-23T11:50:43.471",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159641,1750679446285,-243.89597031,0.000246,2,"2025-06-23T11:50:46.285",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159643,1750679446294,-1007.0,0.000246,2,"2025-06-23T11:50:46.294",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159645,1750679446304,-1000.0,0.000246,2,"2025-06-23T11:50:46.304",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159647,1750679446314,-1000.0,0.000246,2,"2025-06-23T11:50:46.314",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159649,1750679446324,-1171.0,0.000246,2,"2025-06-23T11:50:46.324",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159651,1750679446333,-4374.97586487,0.00024607,2,"2025-06-23T11:50:46.333",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159653,1750679446341,-4374.97586487,0.00024636,2,"2025-06-23T11:50:46.341",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159655,1750679446351,-151.0,0.00024645,2,"2025-06-23T11:50:46.351",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159657,1750679446360,-190.81,0.00024647,2,"2025-06-23T11:50:46.360",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159659,1750679446369,-152.0,0.00024648,2,"2025-06-23T11:50:46.369",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159661,1750679446378,-152.0,0.00024648,2,"2025-06-23T11:50:46.378",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159663,1750679446387,-166.0,0.00024648,2,"2025-06-23T11:50:46.387",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159665,1750679446396,-166.0,0.00024648,2,"2025-06-23T11:50:46.396",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159667,1750679446405,-166.0,0.00024648,2,"2025-06-23T11:50:46.405",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159669,1750679446415,-166.0,0.00024648,2,"2025-06-23T11:50:46.415",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159671,1750679446424,-172.0,0.00024648,2,"2025-06-23T11:50:46.424",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159673,1750679446433,-155.224,0.00024656,2,"2025-06-23T11:50:46.433",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159675,1750679446442,-150.0,0.00024656,2,"2025-06-23T11:50:46.442",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159714,1750679446781,-1654.049639,0.00024657,2,"2025-06-23T11:50:46.781",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159717,1750679446805,-891.475942,0.00024657,2,"2025-06-23T11:50:46.805",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159719,1750679446815,-3840.72397,0.00024657,2,"2025-06-23T11:50:46.815",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159721,1750679446825,-490.0,0.00024657,2,"2025-06-23T11:50:46.825",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159723,1750679446834,-423.81141197,0.00024657,2,"2025-06-23T11:50:46.834",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159725,1750679446845,-896.22,0.00024657,2,"2025-06-23T11:50:46.845",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159727,1750679446855,-490.0,0.00024657,2,"2025-06-23T11:50:46.855",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159729,1750679446864,-490.0,0.00024657,2,"2025-06-23T11:50:46.864",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159730,1750679446874,-490.0,0.00024657,2,"2025-06-23T11:50:46.874",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159732,1750679446883,-490.0,0.00024657,2,"2025-06-23T11:50:46.883",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159734,1750679446892,-826.85,0.00024657,2,"2025-06-23T11:50:46.892",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159736,1750679446902,-490.0,0.00024657,2,"2025-06-23T11:50:46.902",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159738,1750679446911,-717.05,0.00024657,2,"2025-06-23T11:50:46.911",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159740,1750679446921,-490.0,0.00024657,2,"2025-06-23T11:50:46.921",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159742,1750679446931,-490.0,0.00024657,2,"2025-06-23T11:50:46.931",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159744,1750679446940,-151.476984,0.00024657,2,"2025-06-23T11:50:46.940",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159747,1750679446950,-490.0,0.00024657,2,"2025-06-23T11:50:46.950",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159748,1750679446959,-662.84,0.00024657,2,"2025-06-23T11:50:46.959",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159750,1750679446968,-490.0,0.00024657,2,"2025-06-23T11:50:46.968",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159752,1750679446977,-490.0,0.00024657,2,"2025-06-23T11:50:46.977",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159754,1750679446987,-490.0,0.00024657,2,"2025-06-23T11:50:46.987",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159757,1750679446996,-490.0,0.00024657,2,"2025-06-23T11:50:46.996",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159758,1750679447005,-490.0,0.00024657,2,"2025-06-23T11:50:47.005",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159760,1750679447015,-490.0,0.00024657,2,"2025-06-23T11:50:47.015",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159763,1750679447025,-490.0,0.00024657,2,"2025-06-23T11:50:47.025",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159764,1750679447034,-625.35,0.00024657,2,"2025-06-23T11:50:47.034",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159766,1750679447044,-490.0,0.00024657,2,"2025-06-23T11:50:47.044",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159768,1750679447053,-490.0,0.00024657,2,"2025-06-23T11:50:47.053",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159770,1750679447062,-490.0,0.00024657,2,"2025-06-23T11:50:47.062",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159772,1750679447072,-490.0,0.00024657,2,"2025-06-23T11:50:47.072",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159774,1750679447081,-526.61,0.00024657,2,"2025-06-23T11:50:47.081",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159776,1750679447091,-490.0,0.00024657,2,"2025-06-23T11:50:47.091",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159778,1750679447100,-490.0,0.00024657,2,"2025-06-23T11:50:47.100",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159780,1750679447110,-841.6,0.00024657,2,"2025-06-23T11:50:47.110",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159782,1750679447119,-490.0,0.00024657,2,"2025-06-23T11:50:47.119",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159783,1750679447128,-490.0,0.00024657,2,"2025-06-23T11:50:47.128",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159784,1750679447137,-490.0,0.00024657,2,"2025-06-23T11:50:47.137",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159785,1750679447146,-490.0,0.00024657,2,"2025-06-23T11:50:47.146",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159786,1750679447155,-490.0,0.00024657,2,"2025-06-23T11:50:47.155",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159787,1750679447165,-490.0,0.00024657,2,"2025-06-23T11:50:47.165",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159789,1750679447175,-490.0,0.00024657,2,"2025-06-23T11:50:47.175",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159790,1750679447189,-490.0,0.00024657,2,"2025-06-23T11:50:47.189",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159791,1750679447198,-490.0,0.00024657,2,"2025-06-23T11:50:47.198",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159793,1750679447207,-746.12,0.00024657,2,"2025-06-23T11:50:47.207",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159795,1750679447217,-490.0,0.00024657,2,"2025-06-23T11:50:47.217",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159797,1750679447226,-490.00003094,0.00024657,2,"2025-06-23T11:50:47.226",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159799,1750679447235,-1098.39,0.00024657,2,"2025-06-23T11:50:47.235",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159801,1750679447245,-490.0,0.00024657,2,"2025-06-23T11:50:47.245",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159803,1750679447254,-490.0,0.00024657,2,"2025-06-23T11:50:47.254",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159804,1750679447263,-197.4050537,0.00024657,2,"2025-06-23T11:50:47.263",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159807,1750679447272,-490.0,0.00024657,2,"2025-06-23T11:50:47.272",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159809,1750679447282,-490.0,0.00024657,2,"2025-06-23T11:50:47.282",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159811,1750679447292,-744.07,0.00024657,2,"2025-06-23T11:50:47.292",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159812,1750679447301,-490.0,0.00024657,2,"2025-06-23T11:50:47.301",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159814,1750679447311,-490.0,0.00024657,2,"2025-06-23T11:50:47.311",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159817,1750679447321,-490.0,0.00024657,2,"2025-06-23T11:50:47.321",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159819,1750679447331,-490.0,0.00024657,2,"2025-06-23T11:50:47.331",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159821,1750679447343,-490.0,0.00024657,2,"2025-06-23T11:50:47.343",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159823,1750679447353,-490.0,0.00024657,2,"2025-06-23T11:50:47.353",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159825,1750679447362,-699.02,0.00024657,2,"2025-06-23T11:50:47.362",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159827,1750679447372,-625.29,0.00024657,2,"2025-06-23T11:50:47.372",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159829,1750679447381,-490.0,0.00024657,2,"2025-06-23T11:50:47.381",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159831,1750679447390,-514.41378133,0.00024657,2,"2025-06-23T11:50:47.390",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159833,1750679447401,-490.0,0.00024657,2,"2025-06-23T11:50:47.401",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159835,1750679447411,-936.6,0.00024657,2,"2025-06-23T11:50:47.411",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159837,1750679447420,-490.0,0.00024657,2,"2025-06-23T11:50:47.420",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159839,1750679447430,-687.61,0.00024657,2,"2025-06-23T11:50:47.430",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159841,1750679447440,-753.35,0.00024657,2,"2025-06-23T11:50:47.440",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159843,1750679447449,-490.0,0.00024657,2,"2025-06-23T11:50:47.449",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159845,1750679447459,-490.0,0.00024657,2,"2025-06-23T11:50:47.459",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159847,1750679447469,-234.93276138,0.00024657,2,"2025-06-23T11:50:47.469",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159849,1750679447479,-591.02,0.00024657,2,"2025-06-23T11:50:47.479",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159851,1750679447489,-490.0,0.00024657,2,"2025-06-23T11:50:47.489",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159854,1750679447500,-490.0,0.00024657,2,"2025-06-23T11:50:47.500",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159856,1750679447509,-490.0,0.00024657,2,"2025-06-23T11:50:47.509",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159858,1750679447518,-587.62,0.00024657,2,"2025-06-23T11:50:47.518",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159860,1750679447528,-490.0,0.00024657,2,"2025-06-23T11:50:47.528",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159862,1750679447537,-490.0,0.00024657,2,"2025-06-23T11:50:47.537",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159864,1750679447546,-490.0,0.00024657,2,"2025-06-23T11:50:47.546",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159866,1750679447556,-490.0,0.00024657,2,"2025-06-23T11:50:47.556",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159868,1750679447565,-490.0,0.00024657,2,"2025-06-23T11:50:47.565",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159870,1750679447574,-490.0,0.00024657,2,"2025-06-23T11:50:47.574",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159872,1750679447583,-490.0,0.00024657,2,"2025-06-23T11:50:47.583",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159874,1750679447592,-490.0,0.00024657,2,"2025-06-23T11:50:47.592",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159876,1750679447601,-490.0,0.00024657,2,"2025-06-23T11:50:47.601",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159878,1750679447610,-495.99254081,0.00024657,2,"2025-06-23T11:50:47.610",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159880,1750679447619,-511.02,0.00024657,2,"2025-06-23T11:50:47.619",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159882,1750679447628,-490.0,0.00024657,2,"2025-06-23T11:50:47.628",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159884,1750679447637,-490.0,0.00024657,2,"2025-06-23T11:50:47.637",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159886,1750679447646,-672.38,0.00024657,2,"2025-06-23T11:50:47.646",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159888,1750679447655,-1361.76,0.00024657,2,"2025-06-23T11:50:47.655",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159890,1750679447665,-490.0,0.00024657,2,"2025-06-23T11:50:47.665",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159891,1750679447674,-490.0,0.00024657,2,"2025-06-23T11:50:47.674",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159893,1750679447683,-490.0,0.00024657,2,"2025-06-23T11:50:47.683",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159895,1750679447692,-490.0,0.00024657,2,"2025-06-23T11:50:47.692",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159897,1750679447702,-1215.88,0.00024657,2,"2025-06-23T11:50:47.702",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159900,1750679447711,-490.0,0.00024657,2,"2025-06-23T11:50:47.711",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159902,1750679447721,-490.0,0.00024657,2,"2025-06-23T11:50:47.721",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159904,1750679447730,-561.83,0.00024657,2,"2025-06-23T11:50:47.730",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159906,1750679447739,-490.0,0.00024657,2,"2025-06-23T11:50:47.739",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159908,1750679447749,-490.0,0.00024657,2,"2025-06-23T11:50:47.749",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159910,1750679447760,-490.0,0.00024657,2,"2025-06-23T11:50:47.760",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159912,1750679447770,-520.43120679,0.00024657,2,"2025-06-23T11:50:47.770",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159914,1750679447781,-490.0,0.00024657,2,"2025-06-23T11:50:47.781",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159916,1750679447790,-490.0,0.00024657,2,"2025-06-23T11:50:47.790",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159918,1750679447799,-490.0,0.00024657,2,"2025-06-23T11:50:47.799",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159920,1750679447809,-490.0,0.00024657,2,"2025-06-23T11:50:47.809",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159922,1750679447818,-490.0,0.00024657,2,"2025-06-23T11:50:47.818",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159924,1750679447827,-490.0,0.00024657,2,"2025-06-23T11:50:47.827",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159926,1750679447836,-623.05,0.00024657,2,"2025-06-23T11:50:47.836",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159928,1750679447845,-490.0,0.00024657,2,"2025-06-23T11:50:47.845",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159930,1750679447855,-745.18,0.00024657,2,"2025-06-23T11:50:47.855",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159932,1750679447864,-490.0,0.00024657,2,"2025-06-23T11:50:47.864",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159934,1750679447873,-490.0,0.00024657,2,"2025-06-23T11:50:47.873",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159936,1750679447883,-490.0,0.00024657,2,"2025-06-23T11:50:47.883",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159938,1750679447892,-490.0,0.00024657,2,"2025-06-23T11:50:47.892",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159940,1750679447901,-1033.06,0.00024657,2,"2025-06-23T11:50:47.901",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159942,1750679447910,-520.19,0.00024657,2,"2025-06-23T11:50:47.910",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159944,1750679447920,-490.0,0.00024657,2,"2025-06-23T11:50:47.920",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159946,1750679447929,-490.0,0.00024657,2,"2025-06-23T11:50:47.929",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159948,1750679447938,-648.05,0.00024657,2,"2025-06-23T11:50:47.938",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159950,1750679447947,-490.0,0.00024657,2,"2025-06-23T11:50:47.947",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159952,1750679447956,-490.0,0.00024657,2,"2025-06-23T11:50:47.956",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159954,1750679447965,-855.95,0.00024657,2,"2025-06-23T11:50:47.965",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159956,1750679447974,-490.0,0.00024657,2,"2025-06-23T11:50:47.974",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159958,1750679447983,-490.0,0.00024657,2,"2025-06-23T11:50:47.983",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159960,1750679447996,-490.0,0.00024657,2,"2025-06-23T11:50:47.996",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159963,1750679448006,-490.0,0.00024657,2,"2025-06-23T11:50:48.006",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159965,1750679448015,-393.25153122,0.00024657,2,"2025-06-23T11:50:48.015",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159967,1750679448025,-490.0,0.00024657,2,"2025-06-23T11:50:48.025",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159969,1750679448034,-534.53,0.00024657,2,"2025-06-23T11:50:48.034",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159970,1750679448044,-490.0,0.00024657,2,"2025-06-23T11:50:48.044",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159972,1750679448055,-493.69,0.00024657,2,"2025-06-23T11:50:48.055",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159975,1750679448066,-490.0,0.00024657,2,"2025-06-23T11:50:48.066",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159977,1750679448076,-727.75,0.00024657,2,"2025-06-23T11:50:48.076",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159979,1750679448086,-490.0,0.00024657,2,"2025-06-23T11:50:48.086",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159981,1750679448096,-490.0,0.00024657,2,"2025-06-23T11:50:48.096",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159983,1750679448105,-501.90227007,0.00024657,2,"2025-06-23T11:50:48.105",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159985,1750679448116,-285.97766565,0.00024657,2,"2025-06-23T11:50:48.116",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159987,1750679448125,-844.21,0.00024657,2,"2025-06-23T11:50:48.125",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159989,1750679448135,-490.0,0.00024657,2,"2025-06-23T11:50:48.135",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159991,1750679448145,-538.49,0.00024657,2,"2025-06-23T11:50:48.145",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159993,1750679448155,-256.82784121,0.00024657,2,"2025-06-23T11:50:48.155",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159995,1750679448165,-490.0,0.00024657,2,"2025-06-23T11:50:48.165",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159997,1750679448175,-490.0,0.00024657,2,"2025-06-23T11:50:48.175",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367159999,1750679448184,-490.0,0.00024657,2,"2025-06-23T11:50:48.184",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160001,1750679448194,-745.71,0.00024657,2,"2025-06-23T11:50:48.194",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160003,1750679448203,-490.0,0.00024657,2,"2025-06-23T11:50:48.203",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160005,1750679448213,-597.54,0.00024657,2,"2025-06-23T11:50:48.213",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160007,1750679448223,-490.0,0.00024657,2,"2025-06-23T11:50:48.223",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160009,1750679448233,-490.0,0.00024657,2,"2025-06-23T11:50:48.233",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160011,1750679448242,-490.0,0.00024657,2,"2025-06-23T11:50:48.242",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160013,1750679448252,-490.0,0.00024657,2,"2025-06-23T11:50:48.252",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160015,1750679448262,-490.0,0.00024657,2,"2025-06-23T11:50:48.262",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160017,1750679448271,-490.0,0.00024657,2,"2025-06-23T11:50:48.271",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160019,1750679448281,-490.0,0.00024657,2,"2025-06-23T11:50:48.281",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160021,1750679448291,-490.0,0.00024657,2,"2025-06-23T11:50:48.291",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160024,1750679448302,-490.0,0.00024657,2,"2025-06-23T11:50:48.302",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160026,1750679448312,-490.0,0.00024657,2,"2025-06-23T11:50:48.312",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160028,1750679448322,-490.0,0.00024657,2,"2025-06-23T11:50:48.322",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160030,1750679448332,-490.0,0.00024657,2,"2025-06-23T11:50:48.332",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160032,1750679448341,-490.0,0.00024657,2,"2025-06-23T11:50:48.341",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160034,1750679448351,-490.0,0.00024657,2,"2025-06-23T11:50:48.351",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160036,1750679448360,-490.0,0.00024657,2,"2025-06-23T11:50:48.360",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160038,1750679448370,-220.98768604,0.00024657,2,"2025-06-23T11:50:48.370",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160040,1750679448379,-490.0,0.00024657,2,"2025-06-23T11:50:48.379",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160042,1750679448389,-490.0,0.00024657,2,"2025-06-23T11:50:48.389",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160044,1750679448398,-630.24039073,0.00024657,2,"2025-06-23T11:50:48.398",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160046,1750679448408,-490.0,0.00024657,2,"2025-06-23T11:50:48.408",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160048,1750679448418,-855.22,0.00024657,2,"2025-06-23T11:50:48.418",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160050,1750679448428,-1036.64,0.00024657,2,"2025-06-23T11:50:48.428",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160052,1750679448437,-490.0,0.00024657,2,"2025-06-23T11:50:48.437",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160054,1750679448446,-490.0,0.00024657,2,"2025-06-23T11:50:48.446",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160056,1750679448456,-490.0,0.00024657,2,"2025-06-23T11:50:48.456",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160058,1750679448465,-782.38,0.00024657,2,"2025-06-23T11:50:48.465",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160060,1750679448474,-490.0,0.00024657,2,"2025-06-23T11:50:48.474",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160062,1750679448484,-884.25,0.00024657,2,"2025-06-23T11:50:48.484",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160064,1750679448493,-490.0,0.00024657,2,"2025-06-23T11:50:48.493",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160066,1750679448502,-490.0,0.00024657,2,"2025-06-23T11:50:48.502",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160068,1750679448512,-847.85,0.00024657,2,"2025-06-23T11:50:48.512",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160070,1750679448521,-490.0,0.00024657,2,"2025-06-23T11:50:48.521",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160072,1750679448531,-794.52,0.00024657,2,"2025-06-23T11:50:48.531",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160074,1750679448541,-490.0,0.00024657,2,"2025-06-23T11:50:48.541",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160076,1750679448552,-490.0,0.00024657,2,"2025-06-23T11:50:48.552",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160078,1750679448561,-490.0,0.00024657,2,"2025-06-23T11:50:48.561",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160080,1750679448571,-1693.33,0.00024657,2,"2025-06-23T11:50:48.571",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160082,1750679448581,-490.0,0.00024657,2,"2025-06-23T11:50:48.581",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160084,1750679448590,-490.0,0.00024657,2,"2025-06-23T11:50:48.590",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160086,1750679448600,-1867.75,0.00024657,2,"2025-06-23T11:50:48.600",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160088,1750679448609,-490.0,0.00024657,2,"2025-06-23T11:50:48.609",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160090,1750679448618,-490.0,0.00024657,2,"2025-06-23T11:50:48.618",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160092,1750679448628,-490.0,0.00024657,2,"2025-06-23T11:50:48.628",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160094,1750679448637,-490.0,0.00024657,2,"2025-06-23T11:50:48.637",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160095,1750679448646,-490.0,0.00024657,2,"2025-06-23T11:50:48.646",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160097,1750679448656,-1474.39,0.00024657,2,"2025-06-23T11:50:48.656",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160099,1750679448666,-490.0,0.00024657,2,"2025-06-23T11:50:48.666",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160101,1750679448675,-490.0,0.00024657,2,"2025-06-23T11:50:48.675",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160103,1750679448684,-490.0,0.00024657,2,"2025-06-23T11:50:48.684",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160105,1750679448695,-490.0,0.00024657,2,"2025-06-23T11:50:48.695",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160107,1750679448704,-1423.13,0.00024657,2,"2025-06-23T11:50:48.704",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160109,1750679448713,-490.0,0.00024657,2,"2025-06-23T11:50:48.713",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160111,1750679448723,-490.0,0.00024657,2,"2025-06-23T11:50:48.723",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160113,1750679448732,-490.0,0.00024657,2,"2025-06-23T11:50:48.732",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160115,1750679448741,-490.0,0.00024657,2,"2025-06-23T11:50:48.741",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160117,1750679448750,-500.0,0.00024657,2,"2025-06-23T11:50:48.750",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160119,1750679448759,-500.0,0.00024657,2,"2025-06-23T11:50:48.759",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160121,1750679448769,-500.0,0.00024657,2,"2025-06-23T11:50:48.769",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160123,1750679448782,-592.80279913,0.00024657,2,"2025-06-23T11:50:48.782",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160126,1750679448792,-500.0,0.00024657,2,"2025-06-23T11:50:48.792",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160128,1750679448802,-490.0,0.00024657,2,"2025-06-23T11:50:48.802",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160129,1750679448812,-2520.75,0.00024657,2,"2025-06-23T11:50:48.812",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160132,1750679448823,-490.0,0.00024657,2,"2025-06-23T11:50:48.823",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160133,1750679448833,-563.39403507,0.00024657,2,"2025-06-23T11:50:48.833",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160135,1750679448842,-490.0,0.00024657,2,"2025-06-23T11:50:48.842",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160137,1750679448853,-764.76,0.00024657,2,"2025-06-23T11:50:48.853",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160139,1750679448863,-490.0,0.00024657,2,"2025-06-23T11:50:48.863",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160141,1750679448872,-1309.65,0.00024657,2,"2025-06-23T11:50:48.872",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160143,1750679448881,-642.34,0.00024657,2,"2025-06-23T11:50:48.881",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160145,1750679448891,-1146.51,0.00024657,2,"2025-06-23T11:50:48.891",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160148,1750679448901,-490.0,0.00024657,2,"2025-06-23T11:50:48.901",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160150,1750679448911,-492.88,0.00024657,2,"2025-06-23T11:50:48.911",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160152,1750679448920,-490.0,0.00024657,2,"2025-06-23T11:50:48.920",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160153,1750679448930,-490.0,0.00024657,2,"2025-06-23T11:50:48.930",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160155,1750679448939,-938.09,0.00024657,2,"2025-06-23T11:50:48.939",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160157,1750679448949,-1665.41,0.00024657,2,"2025-06-23T11:50:48.949",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160159,1750679448958,-490.0,0.00024657,2,"2025-06-23T11:50:48.958",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160161,1750679448967,-222.65,0.00024657,2,"2025-06-23T11:50:48.967",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160164,1750679448977,-490.0,0.00024657,2,"2025-06-23T11:50:48.977",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160166,1750679448986,-1655.54,0.00024657,2,"2025-06-23T11:50:48.986",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160167,1750679448996,-1192.18,0.00024657,2,"2025-06-23T11:50:48.996",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160169,1750679449005,-490.0,0.00024657,2,"2025-06-23T11:50:49.005",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160171,1750679449014,-153.28363812,0.00024657,2,"2025-06-23T11:50:49.014",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160173,1750679449026,-367.35829098,0.00024657,2,"2025-06-23T11:50:49.026",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160175,1750679449035,-403.25734059,0.00024657,2,"2025-06-23T11:50:49.035",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160177,1750679449045,-1163.16,0.00024657,2,"2025-06-23T11:50:49.045",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160180,1750679449056,-490.0,0.00024657,2,"2025-06-23T11:50:49.056",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160181,1750679449065,-490.0,0.00024657,2,"2025-06-23T11:50:49.065",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160184,1750679449075,-1500.9,0.00024657,2,"2025-06-23T11:50:49.075",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160185,1750679449084,-490.0,0.00024657,2,"2025-06-23T11:50:49.084",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160187,1750679449093,-490.0,0.00024657,2,"2025-06-23T11:50:49.093",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160189,1750679449103,-490.0,0.00024657,2,"2025-06-23T11:50:49.103",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160191,1750679449113,-490.0,0.00024657,2,"2025-06-23T11:50:49.113",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160193,1750679449122,-269.681345,0.00024657,2,"2025-06-23T11:50:49.122",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160195,1750679449131,-490.0,0.00024657,2,"2025-06-23T11:50:49.131",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160197,1750679449140,-734.97,0.00024657,2,"2025-06-23T11:50:49.140",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160200,1750679449150,-2176.05,0.00024657,2,"2025-06-23T11:50:49.150",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160202,1750679449160,-756.2,0.00024657,2,"2025-06-23T11:50:49.160",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160204,1750679449170,-490.0,0.00024657,2,"2025-06-23T11:50:49.170",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160206,1750679449179,-490.0,0.00024657,2,"2025-06-23T11:50:49.179",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160216,1750679449272,-490.0,0.00024657,2,"2025-06-23T11:50:49.272",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160218,1750679449281,-587.0,0.00024657,2,"2025-06-23T11:50:49.281",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160220,1750679449291,-1331.12,0.00024657,2,"2025-06-23T11:50:49.291",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160222,1750679449301,-490.0,0.00024657,2,"2025-06-23T11:50:49.301",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160224,1750679449310,-1297.78,0.00024657,2,"2025-06-23T11:50:49.310",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160226,1750679449319,-490.0,0.00024657,2,"2025-06-23T11:50:49.319",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160228,1750679449329,-728.01,0.00024657,2,"2025-06-23T11:50:49.329",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160230,1750679449338,-1389.54,0.00024657,2,"2025-06-23T11:50:49.338",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160232,1750679449347,-504.29058198,0.00024657,2,"2025-06-23T11:50:49.347",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160234,1750679449356,-1057.12,0.00024657,2,"2025-06-23T11:50:49.356",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160236,1750679449365,-1080.87,0.00024657,2,"2025-06-23T11:50:49.365",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160238,1750679449374,-490.0,0.00024657,2,"2025-06-23T11:50:49.374",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160240,1750679449383,-490.0,0.00024657,2,"2025-06-23T11:50:49.383",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160242,1750679449392,-490.0,0.00024657,2,"2025-06-23T11:50:49.392",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160244,1750679449401,-1384.71,0.00024657,2,"2025-06-23T11:50:49.401",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160245,1750679449410,-490.0,0.00024657,2,"2025-06-23T11:50:49.410",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160247,1750679449419,-300.0,0.00024657,2,"2025-06-23T11:50:49.419",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160249,1750679449428,-693.84,0.00024657,2,"2025-06-23T11:50:49.428",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160251,1750679449438,-490.0,0.00024657,2,"2025-06-23T11:50:49.438",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160253,1750679449446,-959.74,0.00024657,2,"2025-06-23T11:50:49.446",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160255,1750679449457,-241.78447374,0.00024657,2,"2025-06-23T11:50:49.457",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160259,1750679449487,-666.22552626,0.00024657,2,"2025-06-23T11:50:49.487",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160261,1750679449496,-490.0,0.00024657,2,"2025-06-23T11:50:49.496",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160263,1750679449505,-490.0,0.00024657,2,"2025-06-23T11:50:49.505",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160265,1750679449514,-490.0,0.00024657,2,"2025-06-23T11:50:49.514",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160266,1750679449523,-1055.09,0.00024657,2,"2025-06-23T11:50:49.523",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160268,1750679449532,-541.72,0.00024657,2,"2025-06-23T11:50:49.532",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160270,1750679449541,-490.0,0.00024657,2,"2025-06-23T11:50:49.541",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160272,1750679449550,-1491.25,0.00024657,2,"2025-06-23T11:50:49.550",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160274,1750679449560,-490.0,0.00024657,2,"2025-06-23T11:50:49.560",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160276,1750679449569,-1090.19,0.00024657,2,"2025-06-23T11:50:49.569",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160278,1750679449578,-490.0,0.00024657,2,"2025-06-23T11:50:49.578",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160280,1750679449587,-490.0,0.00024657,2,"2025-06-23T11:50:49.587",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160281,1750679449596,-1062.31,0.00024657,2,"2025-06-23T11:50:49.596",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160283,1750679449605,-519.05,0.00024657,2,"2025-06-23T11:50:49.605",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160285,1750679449615,-490.0,0.00024657,2,"2025-06-23T11:50:49.615",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160287,1750679449624,-504.79444097,0.00024657,2,"2025-06-23T11:50:49.624",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160289,1750679449634,-1132.43,0.00024657,2,"2025-06-23T11:50:49.634",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160291,1750679449643,-1359.48,0.00024657,2,"2025-06-23T11:50:49.643",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160293,1750679449653,-1298.36,0.00024657,2,"2025-06-23T11:50:49.653",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160295,1750679449662,-719.41,0.00024657,2,"2025-06-23T11:50:49.662",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160297,1750679449671,-763.11,0.00024657,2,"2025-06-23T11:50:49.671",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160299,1750679449680,-1383.62,0.00024657,2,"2025-06-23T11:50:49.680",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160301,1750679449689,-1286.8,0.00024657,2,"2025-06-23T11:50:49.689",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160303,1750679449698,-490.0,0.00024657,2,"2025-06-23T11:50:49.698",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160305,1750679449708,-2015.62,0.00024657,2,"2025-06-23T11:50:49.708",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160306,1750679449718,-849.63,0.00024657,2,"2025-06-23T11:50:49.718",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160308,1750679449728,-1322.84,0.00024657,2,"2025-06-23T11:50:49.728",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160310,1750679449737,-514.52,0.00024657,2,"2025-06-23T11:50:49.737",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160312,1750679449747,-1381.23,0.00024657,2,"2025-06-23T11:50:49.747",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160314,1750679449756,-490.0,0.00024657,2,"2025-06-23T11:50:49.756",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160316,1750679449766,-583.00483968,0.00024657,2,"2025-06-23T11:50:49.766",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160318,1750679449779,-2113.3,0.00024657,2,"2025-06-23T11:50:49.779",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160320,1750679449789,-495.59,0.00024657,2,"2025-06-23T11:50:49.789",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160322,1750679449798,-490.0,0.00024657,2,"2025-06-23T11:50:49.798",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160324,1750679449809,-490.0,0.00024657,2,"2025-06-23T11:50:49.809",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160326,1750679449818,-490.0,0.00024657,2,"2025-06-23T11:50:49.818",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160328,1750679449827,-1327.48,0.00024657,2,"2025-06-23T11:50:49.827",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160330,1750679449836,-490.0,0.00024657,2,"2025-06-23T11:50:49.836",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160331,1750679449846,-1534.64,0.00024657,2,"2025-06-23T11:50:49.846",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160333,1750679449855,-490.0,0.00024657,2,"2025-06-23T11:50:49.855",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160335,1750679449865,-634.48,0.00024657,2,"2025-06-23T11:50:49.865",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160337,1750679449873,-1055.66,0.00024657,2,"2025-06-23T11:50:49.873",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160339,1750679449882,-490.0,0.00024657,2,"2025-06-23T11:50:49.882",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160341,1750679449893,-490.0,0.00024657,2,"2025-06-23T11:50:49.893",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160343,1750679449902,-490.0,0.00024657,2,"2025-06-23T11:50:49.902",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160345,1750679449913,-922.94,0.00024657,2,"2025-06-23T11:50:49.913",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160347,1750679449922,-193.30272132,0.00024657,2,"2025-06-23T11:50:49.922",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160349,1750679449932,-490.0,0.00024657,2,"2025-06-23T11:50:49.932",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160351,1750679449941,-1039.7,0.00024657,2,"2025-06-23T11:50:49.941",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367160353,1750679449950,-434.44243163,0.00024657,2,"2025-06-23T11:50:49.950",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367161195,1750679683088,156.53,0.00027309,120,"2025-06-23T11:54:43.088",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367161198,1750679837958,50000.0,0.00037887,60,"2025-06-23T11:57:17.958",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367161201,1750679986519,1000.0,0.00037892,60,"2025-06-23T11:59:46.519",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367161202,1750679995282,1000.0,0.00037892,60,"2025-06-23T11:59:55.282",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367161203,1750680003138,150.0,0.00037892,60,"2025-06-23T12:00:03.138",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367161204,1750680006077,1000.0,0.00037892,60,"2025-06-23T12:00:06.077",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367161205,1750680036547,1000.0,0.00027397,120,"2025-06-23T12:00:36.547",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367161206,1750680050794,1000.0,0.00027397,120,"2025-06-23T12:00:50.794",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367161208,1750680126128,1000.0,0.00037892,60,"2025-06-23T12:02:06.128",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367161209,1750680138669,150.43523417,0.00037893,60,"2025-06-23T12:02:18.669",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367161213,1750680168696,335.46,0.00013699,2,"2025-06-23T12:02:48.696",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367161215,1750680240135,218.3,0.000201,2,"2025-06-23T12:04:00.135",0.0003796,55.79,0.9327434054791722,1857008039.7701223]
[367161217,1750680333194,150.5,0.00026017,120,"2025-06-23T12:05:33.194",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161218,1750680333640,150.5,0.00026007,120,"2025-06-23T12:05:33.640",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161219,1750680334088,150.5,0.00025997,120,"2025-06-23T12:05:34.088",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161234,1750680459228,167.36,0.00019787,2,"2025-06-23T12:07:39.228",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161235,1750680515646,150.0,0.0002,2,"2025-06-23T12:08:35.646",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161237,1750680573264,3457.02,0.00037893,60,"2025-06-23T12:09:33.264",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161242,1750680632238,-153.88942635,0.00020187,2,"2025-06-23T12:10:32.238",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161244,1750680632250,-155.40901961,0.00020187,2,"2025-06-23T12:10:32.250",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161246,1750680632292,-144.59098039,0.00020187,2,"2025-06-23T12:10:32.292",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161248,1750680632304,-335.46,0.00020187,2,"2025-06-23T12:10:32.304",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161251,1750680632315,-259.01371578,0.00020374,2,"2025-06-23T12:10:32.315",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161253,1750680632329,-40.98628422,0.00020374,2,"2025-06-23T12:10:32.329",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161255,1750680632341,-284.01267497,0.00020455,2,"2025-06-23T12:10:32.341",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161257,1750680632352,-243.0,0.00020554,2,"2025-06-23T12:10:32.352",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161260,1750680632363,-341.0,0.00020554,2,"2025-06-23T12:10:32.363",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161262,1750680632375,-500.0,0.00020555,2,"2025-06-23T12:10:32.375",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161264,1750680632386,-289.92320666,0.00020555,2,"2025-06-23T12:10:32.386",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161266,1750680632397,-600.0,0.00020555,2,"2025-06-23T12:10:32.397",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161268,1750680632408,-600.0,0.00020555,2,"2025-06-23T12:10:32.408",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161270,1750680632420,-600.0,0.00020555,2,"2025-06-23T12:10:32.420",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161273,1750680632431,-600.0,0.00020555,2,"2025-06-23T12:10:32.431",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161275,1750680632443,-600.0,0.00020555,2,"2025-06-23T12:10:32.443",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161277,1750680632454,-388.67968955,0.00020555,2,"2025-06-23T12:10:32.454",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161279,1750680632465,-600.0,0.00021055,2,"2025-06-23T12:10:32.465",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161281,1750680632476,-600.0,0.00021055,2,"2025-06-23T12:10:32.476",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161283,1750680632487,-600.0,0.00021055,2,"2025-06-23T12:10:32.487",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161286,1750680632498,-600.0,0.00021055,2,"2025-06-23T12:10:32.498",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161288,1750680632509,-600.0,0.00021055,2,"2025-06-23T12:10:32.509",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161290,1750680632520,-600.0,0.00021055,2,"2025-06-23T12:10:32.520",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161292,1750680632531,-600.0,0.00021055,2,"2025-06-23T12:10:32.531",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161294,1750680632542,-177.35937911,0.00021055,2,"2025-06-23T12:10:32.542",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161296,1750680632554,-492.26,0.00021847,2,"2025-06-23T12:10:32.554",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161299,1750680632565,-156.53,0.00021847,2,"2025-06-23T12:10:32.565",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161301,1750680632576,-5076.51,0.00021847,2,"2025-06-23T12:10:32.576",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161303,1750680632587,-300.0,0.00022206,2,"2025-06-23T12:10:32.587",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161305,1750680632599,-300.0,0.00022206,2,"2025-06-23T12:10:32.599",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161307,1750680632610,-24495.98863772,0.000223,2,"2025-06-23T12:10:32.610",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161309,1750680632624,-150.0,0.00022414,2,"2025-06-23T12:10:32.624",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161312,1750680632635,-171.49,0.00022492,2,"2025-06-23T12:10:32.635",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161314,1750680632646,-1089.44,0.00022499,2,"2025-06-23T12:10:32.646",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161316,1750680632656,-29508.0139152,0.00022507,2,"2025-06-23T12:10:32.656",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161318,1750680632667,-5697.36,0.00022517,2,"2025-06-23T12:10:32.667",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161321,1750680632679,-154.8,0.0002253,2,"2025-06-23T12:10:32.679",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161323,1750680632691,-8847.51,0.0002253,2,"2025-06-23T12:10:32.691",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161326,1750680632702,-1796.84,0.00022533,2,"2025-06-23T12:10:32.702",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161328,1750680632713,-666.0,0.00022587,2,"2025-06-23T12:10:32.713",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161330,1750680632723,-238.72,0.0002259,2,"2025-06-23T12:10:32.723",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161332,1750680632734,-200.0,0.00022736,2,"2025-06-23T12:10:32.734",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161334,1750680632744,-151.0,0.00022767,2,"2025-06-23T12:10:32.744",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161336,1750680632755,-245.24164015,0.00022767,2,"2025-06-23T12:10:32.755",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161339,1750680632767,-207.4,0.00022767,2,"2025-06-23T12:10:32.767",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161341,1750680632778,-693.3919763,0.00022767,2,"2025-06-23T12:10:32.778",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161343,1750680632788,-729.13,0.00022845,2,"2025-06-23T12:10:32.788",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161345,1750680632800,-9379.5,0.00022862,2,"2025-06-23T12:10:32.800",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161347,1750680632811,-250.0,0.00022875,2,"2025-06-23T12:10:32.811",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161349,1750680632822,-675.1,0.00022996,2,"2025-06-23T12:10:32.822",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161352,1750680632834,-206.0,0.00023,7,"2025-06-23T12:10:32.834",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161354,1750680632845,-1577.74,0.000231,2,"2025-06-23T12:10:32.845",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161356,1750680632856,-4034.4,0.00023135,2,"2025-06-23T12:10:32.856",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161358,1750680632867,-1000.0,0.00023162,5,"2025-06-23T12:10:32.867",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161360,1750680632878,-2500.0,0.00023162,2,"2025-06-23T12:10:32.878",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161362,1750680632889,-166.77,0.00023169,2,"2025-06-23T12:10:32.889",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161364,1750680632900,-271.67332498,0.000232,8,"2025-06-23T12:10:32.900",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161367,1750680632912,-271.67332478,0.000232,8,"2025-06-23T12:10:32.912",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161369,1750680632924,-271.67332478,0.000232,8,"2025-06-23T12:10:32.924",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161370,1750680632934,-627.59162914,0.00023224,2,"2025-06-23T12:10:32.934",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161371,1750680632944,-271.67332478,0.00023245,8,"2025-06-23T12:10:32.944",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161372,1750680632955,-500.0,0.00023315,2,"2025-06-23T12:10:32.955",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161375,1750680632966,-201.65,0.00023526,2,"2025-06-23T12:10:32.966",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161377,1750680632977,-271.67332478,0.00023693,9,"2025-06-23T12:10:32.977",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161379,1750680632987,-627.59162914,0.00023714,2,"2025-06-23T12:10:32.987",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161381,1750680632998,-1000.0,0.00023743,2,"2025-06-23T12:10:32.998",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161383,1750680633009,-172.51,0.00023836,2,"2025-06-23T12:10:33.009",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161385,1750680633020,-158.24,0.00024,2,"2025-06-23T12:10:33.020",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161388,1750680633032,-1001.60599034,0.00024,4,"2025-06-23T12:10:33.032",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161390,1750680633044,-1000.0,0.00024,2,"2025-06-23T12:10:33.044",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161391,1750680633055,-1000.0,0.00024,2,"2025-06-23T12:10:33.055",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161392,1750680633066,-1000.0,0.000241,2,"2025-06-23T12:10:33.066",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161393,1750680633077,-1000.0,0.000241,2,"2025-06-23T12:10:33.077",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161394,1750680633090,-1000.0,0.000241,2,"2025-06-23T12:10:33.090",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161395,1750680633101,-1000.0,0.000241,2,"2025-06-23T12:10:33.101",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161396,1750680633112,-156.587,0.00024136,2,"2025-06-23T12:10:33.112",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161397,1750680633123,-215.0738,0.00024136,2,"2025-06-23T12:10:33.123",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161398,1750680633134,-271.67332478,0.00024141,10,"2025-06-23T12:10:33.134",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161399,1750680633146,-1000.0,0.000243,2,"2025-06-23T12:10:33.146",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161400,1750680633157,-696.0,0.00024338,7,"2025-06-23T12:10:33.157",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161401,1750680633168,-2073.708,0.00024366,6,"2025-06-23T12:10:33.168",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161402,1750680633179,-153.612,0.00024366,6,"2025-06-23T12:10:33.179",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161403,1750680633191,-1712.99037698,0.000244,2,"2025-06-23T12:10:33.191",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161404,1750680633202,-1000.0,0.000244,2,"2025-06-23T12:10:33.202",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161405,1750680633213,-477.71519,0.0002441,2,"2025-06-23T12:10:33.213",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161406,1750680633224,-477.71519,0.0002441,2,"2025-06-23T12:10:33.224",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161407,1750680633235,-176.96721,0.0002441,2,"2025-06-23T12:10:33.235",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161408,1750680633247,-3582.21065793,0.00024448,2,"2025-06-23T12:10:33.247",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161409,1750680633258,-2500.0,0.00024457,2,"2025-06-23T12:10:33.258",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161410,1750680633269,-1000.0,0.00024457,2,"2025-06-23T12:10:33.269",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161411,1750680633280,-696.0,0.00024474,7,"2025-06-23T12:10:33.280",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161412,1750680633291,-176.96721,0.0002448,2,"2025-06-23T12:10:33.291",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161413,1750680633302,-3499.98069189,0.00024516,2,"2025-06-23T12:10:33.302",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161414,1750680633313,-3499.98069189,0.00024536,2,"2025-06-23T12:10:33.313",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161415,1750680633325,-2366.74190097,0.00024548,2,"2025-06-23T12:10:33.325",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161416,1750680633337,-253.34649087,0.00024554,2,"2025-06-23T12:10:33.337",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161417,1750680633348,-3499.98069189,0.00024555,2,"2025-06-23T12:10:33.348",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161418,1750680633359,-500.0,0.00024557,2,"2025-06-23T12:10:33.359",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161419,1750680633372,-30336.6665,0.00024557,2,"2025-06-23T12:10:33.372",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161420,1750680633388,-30454.579,0.00024557,2,"2025-06-23T12:10:33.388",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161421,1750680633400,-5000.0,0.00024557,2,"2025-06-23T12:10:33.400",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161422,1750680633412,-162.05614859,0.00024557,2,"2025-06-23T12:10:33.412",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161423,1750680633423,-156.17677532,0.00024557,2,"2025-06-23T12:10:33.423",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161424,1750680633437,-594.8833855,0.00024557,2,"2025-06-23T12:10:33.437",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161425,1750680633456,-16455.19111422,0.00024557,2,"2025-06-23T12:10:33.456",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161426,1750680633467,-190.81,0.00024565,2,"2025-06-23T12:10:33.467",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161427,1750680633478,-3499.98069189,0.00024575,2,"2025-06-23T12:10:33.478",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161428,1750680633489,-156.53,0.00024578,2,"2025-06-23T12:10:33.489",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161429,1750680633501,-3582.21065788,0.00024582,2,"2025-06-23T12:10:33.501",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161430,1750680633511,-271.67332478,0.0002459,11,"2025-06-23T12:10:33.511",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161431,1750680633522,-3499.98069189,0.00024595,2,"2025-06-23T12:10:33.522",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161432,1750680633533,-3499.98069189,0.00024614,2,"2025-06-23T12:10:33.533",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161433,1750680633544,-3499.98069189,0.00024634,2,"2025-06-23T12:10:33.544",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161434,1750680633555,-859.92063016,0.00024647,2,"2025-06-23T12:10:33.555",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161435,1750680633566,-154.62128909,0.00024647,2,"2025-06-23T12:10:33.566",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161436,1750680633577,-812.2103,0.00024653,2,"2025-06-23T12:10:33.577",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161437,1750680633588,-3499.98069189,0.00024654,2,"2025-06-23T12:10:33.588",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161438,1750680633599,-270521.134,0.00024654,2,"2025-06-23T12:10:33.599",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161439,1750680633610,-12127.8236029,0.00024654,2,"2025-06-23T12:10:33.610",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161440,1750680633624,-15324.4597912,0.00024654,2,"2025-06-23T12:10:33.624",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161441,1750680633635,-26304.9122873,0.00024654,2,"2025-06-23T12:10:33.635",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161442,1750680633646,-2000.0,0.00024656,2,"2025-06-23T12:10:33.646",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161443,1750680633660,-150.0,0.00024656,2,"2025-06-23T12:10:33.660",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161444,1750680633670,-300.0,0.00024656,2,"2025-06-23T12:10:33.670",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161445,1750680633681,-666.0,0.00024656,2,"2025-06-23T12:10:33.681",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161446,1750680633693,-1670.0,0.00024657,2,"2025-06-23T12:10:33.693",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161447,1750680633704,-297.05927316,0.00024657,2,"2025-06-23T12:10:33.704",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161448,1750680633715,-492.49120945,0.00024657,2,"2025-06-23T12:10:33.715",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161449,1750680633726,-490.0,0.00024657,2,"2025-06-23T12:10:33.726",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161450,1750680633738,-490.0,0.00024657,2,"2025-06-23T12:10:33.738",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161451,1750680633749,-490.0,0.00024657,2,"2025-06-23T12:10:33.749",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161452,1750680633759,-490.0,0.00024657,2,"2025-06-23T12:10:33.759",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161453,1750680633770,-490.0,0.00024657,2,"2025-06-23T12:10:33.770",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161454,1750680633780,-490.0,0.00024657,2,"2025-06-23T12:10:33.780",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161455,1750680633792,-851.59,0.00024657,2,"2025-06-23T12:10:33.792",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161456,1750680633803,-490.0,0.00024657,2,"2025-06-23T12:10:33.803",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161457,1750680633815,-356.1915451,0.00024657,2,"2025-06-23T12:10:33.815",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161458,1750680633826,-490.0,0.00024657,2,"2025-06-23T12:10:33.826",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161459,1750680633839,-584.14,0.00024657,2,"2025-06-23T12:10:33.839",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161460,1750680633851,-490.0,0.00024657,2,"2025-06-23T12:10:33.851",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161461,1750680633862,-490.0,0.00024657,2,"2025-06-23T12:10:33.862",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161462,1750680633873,-490.0,0.00024657,2,"2025-06-23T12:10:33.873",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161463,1750680633884,-490.0,0.00024657,2,"2025-06-23T12:10:33.884",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161464,1750680633895,-490.0,0.00024657,2,"2025-06-23T12:10:33.895",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161465,1750680633906,-490.0,0.00024657,2,"2025-06-23T12:10:33.906",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161466,1750680633917,-1049.59964911,0.00024657,2,"2025-06-23T12:10:33.917",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161467,1750680633928,-490.0,0.00024657,2,"2025-06-23T12:10:33.928",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161468,1750680633939,-490.0,0.00024657,2,"2025-06-23T12:10:33.939",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161469,1750680633949,-490.0,0.00024657,2,"2025-06-23T12:10:33.949",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161470,1750680633960,-621.63,0.00024657,2,"2025-06-23T12:10:33.960",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161471,1750680633971,-490.0,0.00024657,2,"2025-06-23T12:10:33.971",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161472,1750680633982,-164.978307,0.00024657,2,"2025-06-23T12:10:33.982",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161473,1750680633994,-172.581814,0.00024657,2,"2025-06-23T12:10:33.994",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161474,1750680634005,-955.94,0.00024657,2,"2025-06-23T12:10:34.005",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161475,1750680634016,-152.460564,0.00024657,2,"2025-06-23T12:10:34.016",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161476,1750680634027,-490.0,0.00024657,2,"2025-06-23T12:10:34.027",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161477,1750680634038,-160.97294427,0.00024657,2,"2025-06-23T12:10:34.038",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161478,1750680634048,-490.0,0.00024657,2,"2025-06-23T12:10:34.048",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161479,1750680634059,-254.773631,0.00024657,2,"2025-06-23T12:10:34.059",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161480,1750680634070,-490.0,0.00024657,2,"2025-06-23T12:10:34.070",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161481,1750680634080,-490.0,0.00024657,2,"2025-06-23T12:10:34.080",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161482,1750680634092,-490.0,0.00024657,2,"2025-06-23T12:10:34.092",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161483,1750680634103,-490.0,0.00024657,2,"2025-06-23T12:10:34.103",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161484,1750680634114,-830.18,0.00024657,2,"2025-06-23T12:10:34.114",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161485,1750680634125,-490.0,0.00024657,2,"2025-06-23T12:10:34.125",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161486,1750680634136,-490.0,0.00024657,2,"2025-06-23T12:10:34.136",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161487,1750680634147,-386.62295679,0.00024657,2,"2025-06-23T12:10:34.147",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161488,1750680634158,-490.0,0.00024657,2,"2025-06-23T12:10:34.158",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161489,1750680634168,-154.949053,0.00024657,2,"2025-06-23T12:10:34.168",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161490,1750680634179,-692.02,0.00024657,2,"2025-06-23T12:10:34.179",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161491,1750680634191,-1585.130904,0.00024657,2,"2025-06-23T12:10:34.191",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161492,1750680634202,-490.0,0.00024657,2,"2025-06-23T12:10:34.202",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161493,1750680634212,-528.60492852,0.00024657,2,"2025-06-23T12:10:34.212",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161494,1750680634223,-490.0,0.00024657,2,"2025-06-23T12:10:34.223",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161495,1750680634233,-877.0,0.00024657,2,"2025-06-23T12:10:34.233",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161496,1750680634244,-490.0,0.00024657,2,"2025-06-23T12:10:34.244",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161497,1750680634255,-490.0,0.00024657,2,"2025-06-23T12:10:34.255",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161498,1750680634266,-490.0,0.00024657,2,"2025-06-23T12:10:34.266",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161499,1750680634276,-753.32,0.00024657,2,"2025-06-23T12:10:34.276",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161500,1750680634287,-490.0,0.00024657,2,"2025-06-23T12:10:34.287",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161501,1750680634299,-490.0,0.00024657,2,"2025-06-23T12:10:34.299",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161502,1750680634311,-490.0,0.00024657,2,"2025-06-23T12:10:34.311",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161503,1750680634322,-490.0,0.00024657,2,"2025-06-23T12:10:34.322",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161504,1750680634334,-490.0,0.00024657,2,"2025-06-23T12:10:34.334",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161505,1750680634347,-490.0,0.00024657,2,"2025-06-23T12:10:34.347",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161506,1750680634358,-490.0,0.00024657,2,"2025-06-23T12:10:34.358",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161507,1750680634368,-493.0,0.00024657,2,"2025-06-23T12:10:34.368",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161508,1750680634379,-490.0,0.00024657,2,"2025-06-23T12:10:34.379",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161509,1750680634390,-490.0,0.00024657,2,"2025-06-23T12:10:34.390",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161510,1750680634402,-490.0,0.00024657,2,"2025-06-23T12:10:34.402",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161511,1750680634414,-499.99929439,0.00024657,2,"2025-06-23T12:10:34.414",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161512,1750680634425,-490.0,0.00024657,2,"2025-06-23T12:10:34.425",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161513,1750680634436,-490.0,0.00024657,2,"2025-06-23T12:10:34.436",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161514,1750680634448,-490.0,0.00024657,2,"2025-06-23T12:10:34.448",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161515,1750680634458,-732.13,0.00024657,2,"2025-06-23T12:10:34.458",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161516,1750680634469,-490.0,0.00024657,2,"2025-06-23T12:10:34.469",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161517,1750680634479,-633.29192319,0.00024657,2,"2025-06-23T12:10:34.479",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161518,1750680634489,-490.0,0.00024657,2,"2025-06-23T12:10:34.489",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161519,1750680634500,-490.0,0.00024657,2,"2025-06-23T12:10:34.500",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161520,1750680634511,-490.0,0.00024657,2,"2025-06-23T12:10:34.511",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161521,1750680634521,-490.0,0.00024657,2,"2025-06-23T12:10:34.521",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161522,1750680634533,-479.49406105,0.00024657,2,"2025-06-23T12:10:34.533",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161523,1750680634543,-490.0,0.00024657,2,"2025-06-23T12:10:34.543",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161524,1750680634553,-490.0,0.00024657,2,"2025-06-23T12:10:34.553",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161525,1750680634563,-490.0,0.00024657,2,"2025-06-23T12:10:34.563",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161526,1750680634574,-490.0,0.00024657,2,"2025-06-23T12:10:34.574",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161527,1750680634584,-689.74,0.00024657,2,"2025-06-23T12:10:34.584",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161528,1750680634595,-218.07255045,0.00024657,2,"2025-06-23T12:10:34.595",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161529,1750680634605,-538.26,0.00024657,2,"2025-06-23T12:10:34.605",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161530,1750680634616,-155.631392,0.00024657,2,"2025-06-23T12:10:34.616",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161531,1750680635225,-490.0,0.00024657,2,"2025-06-23T12:10:35.225",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161532,1750680635249,-490.0,0.00024657,2,"2025-06-23T12:10:35.249",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161533,1750680635269,-490.0,0.00024657,2,"2025-06-23T12:10:35.269",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161534,1750680635293,-490.0,0.00024657,2,"2025-06-23T12:10:35.293",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161535,1750680635305,-514.11610339,0.00024657,2,"2025-06-23T12:10:35.305",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161536,1750680635314,-490.0,0.00024657,2,"2025-06-23T12:10:35.314",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161537,1750680635323,-490.0,0.00024657,2,"2025-06-23T12:10:35.323",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161538,1750680635333,-490.0,0.00024657,2,"2025-06-23T12:10:35.333",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161539,1750680635342,-490.0,0.00024657,2,"2025-06-23T12:10:35.342",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161540,1750680635357,-490.0,0.00024657,2,"2025-06-23T12:10:35.357",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161541,1750680635366,-534.89923975,0.00024657,2,"2025-06-23T12:10:35.366",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161542,1750680635377,-490.0,0.00024657,2,"2025-06-23T12:10:35.377",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161543,1750680635387,-490.0,0.00024657,2,"2025-06-23T12:10:35.387",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161544,1750680635397,-151.0,0.00024657,2,"2025-06-23T12:10:35.397",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161545,1750680635407,-490.0,0.00024657,2,"2025-06-23T12:10:35.407",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161546,1750680635417,-490.0,0.00024657,2,"2025-06-23T12:10:35.417",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161547,1750680635426,-539.56,0.00024657,2,"2025-06-23T12:10:35.426",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161548,1750680635436,-490.0,0.00024657,2,"2025-06-23T12:10:35.436",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161549,1750680635446,-490.0,0.00024657,2,"2025-06-23T12:10:35.446",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161550,1750680635455,-753.61,0.00024657,2,"2025-06-23T12:10:35.455",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161551,1750680635465,-490.0,0.00024657,2,"2025-06-23T12:10:35.465",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161552,1750680635475,-490.0,0.00024657,2,"2025-06-23T12:10:35.475",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161553,1750680635485,-502.87266091,0.00024657,2,"2025-06-23T12:10:35.485",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161554,1750680635494,-518.14,0.00024657,2,"2025-06-23T12:10:35.494",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161555,1750680635504,-490.0,0.00024657,2,"2025-06-23T12:10:35.504",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161556,1750680635514,-490.0,0.00024657,2,"2025-06-23T12:10:35.514",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161557,1750680635524,-490.0,0.00024657,2,"2025-06-23T12:10:35.524",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161558,1750680635534,-490.0,0.00024657,2,"2025-06-23T12:10:35.534",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161559,1750680635544,-490.0,0.00024657,2,"2025-06-23T12:10:35.544",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161560,1750680635554,-490.0,0.00024657,2,"2025-06-23T12:10:35.554",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161561,1750680635564,-234.90411573,0.00024657,2,"2025-06-23T12:10:35.564",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161562,1750680635574,-490.0,0.00024657,2,"2025-06-23T12:10:35.574",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161563,1750680635584,-490.0,0.00024657,2,"2025-06-23T12:10:35.584",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161564,1750680635595,-501.3889969,0.00024657,2,"2025-06-23T12:10:35.595",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161565,1750680635604,-490.0,0.00024657,2,"2025-06-23T12:10:35.604",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161566,1750680635616,-490.0,0.00024657,2,"2025-06-23T12:10:35.616",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161567,1750680635627,-490.0,0.00024657,2,"2025-06-23T12:10:35.627",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161568,1750680635636,-490.0,0.00024657,2,"2025-06-23T12:10:35.636",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161569,1750680635646,-490.0,0.00024657,2,"2025-06-23T12:10:35.646",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161570,1750680635655,-490.0,0.00024657,2,"2025-06-23T12:10:35.655",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161571,1750680635666,-490.0,0.00024657,2,"2025-06-23T12:10:35.666",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161572,1750680635675,-498.2961272,0.00024657,2,"2025-06-23T12:10:35.675",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161573,1750680635686,-490.0,0.00024657,2,"2025-06-23T12:10:35.686",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161574,1750680635697,-1309.37,0.00024657,2,"2025-06-23T12:10:35.697",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161575,1750680635707,-354.48868587,0.00024657,2,"2025-06-23T12:10:35.707",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161576,1750680635717,-737.55,0.00024657,2,"2025-06-23T12:10:35.717",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161577,1750680635727,-754.98,0.00024657,2,"2025-06-23T12:10:35.727",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161578,1750680635736,-490.0,0.00024657,2,"2025-06-23T12:10:35.736",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161579,1750680635746,-490.0,0.00024657,2,"2025-06-23T12:10:35.746",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161580,1750680635755,-490.0,0.00024657,2,"2025-06-23T12:10:35.755",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161581,1750680635765,-490.0,0.00024657,2,"2025-06-23T12:10:35.765",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161582,1750680635774,-490.0,0.00024657,2,"2025-06-23T12:10:35.774",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161583,1750680635784,-490.0,0.00024657,2,"2025-06-23T12:10:35.784",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161584,1750680635794,-490.0,0.00024657,2,"2025-06-23T12:10:35.794",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161585,1750680635803,-504.22,0.00024657,2,"2025-06-23T12:10:35.803",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161586,1750680635813,-851.18,0.00024657,2,"2025-06-23T12:10:35.813",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161587,1750680635822,-490.0,0.00024657,2,"2025-06-23T12:10:35.822",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161588,1750680635832,-490.0,0.00024657,2,"2025-06-23T12:10:35.832",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161589,1750680635842,-490.0,0.00024657,2,"2025-06-23T12:10:35.842",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161590,1750680635853,-490.0,0.00024657,2,"2025-06-23T12:10:35.853",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161591,1750680635863,-490.0,0.00024657,2,"2025-06-23T12:10:35.863",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161592,1750680635872,-522.41223128,0.00024657,2,"2025-06-23T12:10:35.872",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161593,1750680635882,-490.0,0.00024657,2,"2025-06-23T12:10:35.882",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161594,1750680635892,-490.0,0.00024657,2,"2025-06-23T12:10:35.892",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161595,1750680635903,-638.5,0.00024657,2,"2025-06-23T12:10:35.903",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161596,1750680635912,-490.0,0.00024657,2,"2025-06-23T12:10:35.912",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161597,1750680635922,-490.0,0.00024657,2,"2025-06-23T12:10:35.922",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161598,1750680635932,-490.0,0.00024657,2,"2025-06-23T12:10:35.932",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161599,1750680635942,-1074.15,0.00024657,2,"2025-06-23T12:10:35.942",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161600,1750680635952,-1381.78,0.00024657,2,"2025-06-23T12:10:35.952",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161601,1750680635961,-505.62,0.00024657,2,"2025-06-23T12:10:35.961",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161602,1750680635971,-821.79,0.00024657,2,"2025-06-23T12:10:35.971",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161603,1750680635981,-490.0,0.00024657,2,"2025-06-23T12:10:35.981",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161604,1750680635990,-490.0,0.00024657,2,"2025-06-23T12:10:35.990",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161605,1750680636000,-490.0,0.00024657,2,"2025-06-23T12:10:36.000",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161606,1750680636010,-490.0,0.00024657,2,"2025-06-23T12:10:36.010",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161607,1750680636020,-307.56041659,0.00024657,2,"2025-06-23T12:10:36.020",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161608,1750680636029,-490.0,0.00024657,2,"2025-06-23T12:10:36.029",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161609,1750680636039,-490.0,0.00024657,2,"2025-06-23T12:10:36.039",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161610,1750680636049,-1045.32,0.00024657,2,"2025-06-23T12:10:36.049",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161611,1750680636059,-836.76,0.00024657,2,"2025-06-23T12:10:36.059",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161612,1750680636070,-737.16,0.00024657,2,"2025-06-23T12:10:36.070",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161613,1750680636079,-490.0,0.00024657,2,"2025-06-23T12:10:36.079",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161614,1750680636089,-198.016965,0.00024657,2,"2025-06-23T12:10:36.089",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161615,1750680636099,-702.94,0.00024657,2,"2025-06-23T12:10:36.099",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161616,1750680636109,-490.0,0.00024657,2,"2025-06-23T12:10:36.109",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161617,1750680636119,-490.0,0.00024657,2,"2025-06-23T12:10:36.119",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161618,1750680636129,-490.0,0.00024657,2,"2025-06-23T12:10:36.129",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161619,1750680636138,-490.0,0.00024657,2,"2025-06-23T12:10:36.138",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161620,1750680636148,-490.0,0.00024657,2,"2025-06-23T12:10:36.148",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161621,1750680636158,-302.34095174,0.00024657,2,"2025-06-23T12:10:36.158",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161622,1750680636167,-490.0,0.00024657,2,"2025-06-23T12:10:36.167",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161623,1750680636177,-1879.64,0.00024657,2,"2025-06-23T12:10:36.177",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161624,1750680636187,-490.0,0.00024657,2,"2025-06-23T12:10:36.187",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161625,1750680636197,-490.0,0.00024657,2,"2025-06-23T12:10:36.197",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161626,1750680636207,-505.58,0.00024657,2,"2025-06-23T12:10:36.207",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161627,1750680636217,-1527.27,0.00024657,2,"2025-06-23T12:10:36.217",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161628,1750680636227,-574.91,0.00024657,2,"2025-06-23T12:10:36.227",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161629,1750680636237,-490.0,0.00024657,2,"2025-06-23T12:10:36.237",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161630,1750680636247,-490.0,0.00024657,2,"2025-06-23T12:10:36.247",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161631,1750680636257,-589.2,0.00024657,2,"2025-06-23T12:10:36.257",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161632,1750680636266,-490.0,0.00024657,2,"2025-06-23T12:10:36.266",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161633,1750680636276,-498.65207558,0.00024657,2,"2025-06-23T12:10:36.276",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161634,1750680636285,-490.0,0.00024657,2,"2025-06-23T12:10:36.285",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161635,1750680636295,-1632.95,0.00024657,2,"2025-06-23T12:10:36.295",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161636,1750680636305,-490.0,0.00024657,2,"2025-06-23T12:10:36.305",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161637,1750680636314,-944.85,0.00024657,2,"2025-06-23T12:10:36.314",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161638,1750680636324,-490.0,0.00024657,2,"2025-06-23T12:10:36.324",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161639,1750680636334,-764.43,0.00024657,2,"2025-06-23T12:10:36.334",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161640,1750680636345,-490.0,0.00024657,2,"2025-06-23T12:10:36.345",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161641,1750680636355,-915.39,0.00024657,2,"2025-06-23T12:10:36.355",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161642,1750680636365,-533.63,0.00024657,2,"2025-06-23T12:10:36.365",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161643,1750680636374,-2503.05,0.00024657,2,"2025-06-23T12:10:36.374",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161644,1750680636384,-680.49,0.00024657,2,"2025-06-23T12:10:36.384",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161645,1750680636394,-490.0,0.00024657,2,"2025-06-23T12:10:36.394",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161646,1750680636403,-490.0,0.00024657,2,"2025-06-23T12:10:36.403",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161647,1750680636414,-490.0,0.00024657,2,"2025-06-23T12:10:36.414",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161648,1750680636425,-490.0,0.00024657,2,"2025-06-23T12:10:36.425",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161649,1750680636435,-490.0,0.00024657,2,"2025-06-23T12:10:36.435",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161650,1750680636444,-490.0,0.00024657,2,"2025-06-23T12:10:36.444",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161651,1750680636454,-694.17,0.00024657,2,"2025-06-23T12:10:36.454",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161652,1750680636464,-490.0,0.00024657,2,"2025-06-23T12:10:36.464",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161653,1750680636474,-635.99,0.00024657,2,"2025-06-23T12:10:36.474",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161654,1750680636483,-1374.15,0.00024657,2,"2025-06-23T12:10:36.483",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161655,1750680636493,-1255.09,0.00024657,2,"2025-06-23T12:10:36.493",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161656,1750680636503,-804.55,0.00024657,2,"2025-06-23T12:10:36.503",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161657,1750680636513,-490.0,0.00024657,2,"2025-06-23T12:10:36.513",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161658,1750680636523,-506.27647043,0.00024657,2,"2025-06-23T12:10:36.523",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161659,1750680636533,-490.0,0.00024657,2,"2025-06-23T12:10:36.533",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161660,1750680636542,-666.55,0.00024657,2,"2025-06-23T12:10:36.542",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161661,1750680636552,-499.05785946,0.00024657,2,"2025-06-23T12:10:36.552",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161662,1750680636561,-1513.69,0.00024657,2,"2025-06-23T12:10:36.561",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161663,1750680636571,-490.0,0.00024657,2,"2025-06-23T12:10:36.571",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161664,1750680636581,-490.0,0.00024657,2,"2025-06-23T12:10:36.581",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161665,1750680636592,-490.0,0.00024657,2,"2025-06-23T12:10:36.592",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161666,1750680636601,-1407.22,0.00024657,2,"2025-06-23T12:10:36.601",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161667,1750680636611,-490.0,0.00024657,2,"2025-06-23T12:10:36.611",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161668,1750680636624,-1726.65,0.00024657,2,"2025-06-23T12:10:36.624",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161669,1750680636634,-300.44562833,0.00024657,2,"2025-06-23T12:10:36.634",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161670,1750680636643,-490.0,0.00024657,2,"2025-06-23T12:10:36.643",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161671,1750680636653,-689.28,0.00024657,2,"2025-06-23T12:10:36.653",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161672,1750680636664,-490.0,0.00024657,2,"2025-06-23T12:10:36.664",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161673,1750680636673,-490.0,0.00024657,2,"2025-06-23T12:10:36.673",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161674,1750680636683,-490.0,0.00024657,2,"2025-06-23T12:10:36.683",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161675,1750680636692,-490.0,0.00024657,2,"2025-06-23T12:10:36.692",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161676,1750680636702,-490.0,0.00024657,2,"2025-06-23T12:10:36.702",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161677,1750680636712,-530.63,0.00024657,2,"2025-06-23T12:10:36.712",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161678,1750680636721,-490.0,0.00024657,2,"2025-06-23T12:10:36.721",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161679,1750680636731,-490.0,0.00024657,2,"2025-06-23T12:10:36.731",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161680,1750680636740,-490.0,0.00024657,2,"2025-06-23T12:10:36.740",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161681,1750680636750,-1563.04,0.00024657,2,"2025-06-23T12:10:36.750",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161682,1750680636759,-940.3,0.00024657,2,"2025-06-23T12:10:36.759",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161683,1750680636769,-592.9,0.00024657,2,"2025-06-23T12:10:36.769",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161684,1750680636778,-1243.71,0.00024657,2,"2025-06-23T12:10:36.778",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161685,1750680636788,-490.0,0.00024657,2,"2025-06-23T12:10:36.788",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161686,1750680636797,-490.0,0.00024657,2,"2025-06-23T12:10:36.797",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161687,1750680636807,-854.331111,0.00024657,2,"2025-06-23T12:10:36.807",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161688,1750680636817,-591.78,0.00024657,2,"2025-06-23T12:10:36.817",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161689,1750680636826,-490.0,0.00024657,2,"2025-06-23T12:10:36.826",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161690,1750680636835,-354.339,0.00024657,2,"2025-06-23T12:10:36.835",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161691,1750680636845,-1320.2,0.00024657,2,"2025-06-23T12:10:36.845",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161692,1750680636855,-490.0,0.00024657,2,"2025-06-23T12:10:36.855",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161693,1750680636864,-2165.18,0.00024657,2,"2025-06-23T12:10:36.864",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161694,1750680636874,-490.0,0.00024657,2,"2025-06-23T12:10:36.874",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161695,1750680636883,-490.0,0.00024657,2,"2025-06-23T12:10:36.883",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161696,1750680636893,-719.75,0.00024657,2,"2025-06-23T12:10:36.893",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161697,1750680636903,-490.0,0.00024657,2,"2025-06-23T12:10:36.903",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161698,1750680636913,-490.0,0.00024657,2,"2025-06-23T12:10:36.913",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161699,1750680636922,-490.0,0.00024657,2,"2025-06-23T12:10:36.922",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161700,1750680636932,-490.0,0.00024657,2,"2025-06-23T12:10:36.932",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161701,1750680636941,-490.0,0.00024657,2,"2025-06-23T12:10:36.941",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161702,1750680636950,-490.0,0.00024657,2,"2025-06-23T12:10:36.950",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161703,1750680636960,-490.0,0.00024657,2,"2025-06-23T12:10:36.960",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161704,1750680636970,-490.0,0.00024657,2,"2025-06-23T12:10:36.970",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161705,1750680636980,-490.0,0.00024657,2,"2025-06-23T12:10:36.980",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161706,1750680636990,-578.65,0.00024657,2,"2025-06-23T12:10:36.990",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161707,1750680636999,-490.0,0.00024657,2,"2025-06-23T12:10:36.999",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161708,1750680637009,-498.02,0.00024657,2,"2025-06-23T12:10:37.009",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161709,1750680637018,-897.05,0.00024657,2,"2025-06-23T12:10:37.018",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161710,1750680637027,-490.0,0.00024657,2,"2025-06-23T12:10:37.027",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161711,1750680637036,-490.0,0.00024657,2,"2025-06-23T12:10:37.036",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161712,1750680637046,-1205.62,0.00024657,2,"2025-06-23T12:10:37.046",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161713,1750680637055,-638.28,0.00024657,2,"2025-06-23T12:10:37.055",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161714,1750680637065,-490.0,0.00024657,2,"2025-06-23T12:10:37.065",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161715,1750680637074,-490.0,0.00024657,2,"2025-06-23T12:10:37.074",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161716,1750680637084,-490.0,0.00024657,2,"2025-06-23T12:10:37.084",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161717,1750680637094,-1228.4,0.00024657,2,"2025-06-23T12:10:37.094",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161718,1750680637103,-490.0,0.00024657,2,"2025-06-23T12:10:37.103",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161719,1750680637113,-490.0,0.00024657,2,"2025-06-23T12:10:37.113",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161720,1750680637123,-300.0,0.00024657,2,"2025-06-23T12:10:37.123",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161721,1750680637132,-490.0,0.00024657,2,"2025-06-23T12:10:37.132",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161722,1750680637142,-1218.67,0.00024657,2,"2025-06-23T12:10:37.142",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161723,1750680637151,-415.16,0.00024657,2,"2025-06-23T12:10:37.151",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161724,1750680637161,-490.0,0.00024657,2,"2025-06-23T12:10:37.161",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161725,1750680637171,-2103.17,0.00024657,2,"2025-06-23T12:10:37.171",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161726,1750680637180,-1094.95,0.00024657,2,"2025-06-23T12:10:37.180",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161727,1750680637189,-490.0,0.00024657,2,"2025-06-23T12:10:37.189",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161728,1750680637199,-490.0,0.00024657,2,"2025-06-23T12:10:37.199",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161729,1750680637208,-1036.84,0.00024657,2,"2025-06-23T12:10:37.208",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161730,1750680637218,-490.0,0.00024657,2,"2025-06-23T12:10:37.218",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161731,1750680637228,-529.98,0.00024657,2,"2025-06-23T12:10:37.228",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161732,1750680637238,-985.59,0.00024657,2,"2025-06-23T12:10:37.238",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161733,1750680637247,-514.48,0.00024657,2,"2025-06-23T12:10:37.247",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161734,1750680637256,-151.0,0.00024657,7,"2025-06-23T12:10:37.256",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161735,1750680637266,-490.0,0.00024657,2,"2025-06-23T12:10:37.266",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161736,1750680637275,-528.07333162,0.00024657,2,"2025-06-23T12:10:37.275",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161737,1750680637285,-1013.07,0.00024657,2,"2025-06-23T12:10:37.285",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161738,1750680637295,-604.81338743,0.00024657,2,"2025-06-23T12:10:37.295",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161739,1750680637304,-490.0,0.00024657,2,"2025-06-23T12:10:37.304",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161740,1750680637314,-991.33,0.00024657,2,"2025-06-23T12:10:37.314",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161741,1750680637323,-490.0,0.00024657,2,"2025-06-23T12:10:37.323",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161742,1750680637333,-490.0,0.00024657,2,"2025-06-23T12:10:37.333",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161743,1750680637343,-1330.97,0.00024657,2,"2025-06-23T12:10:37.343",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161744,1750680637352,-730.73,0.00024657,2,"2025-06-23T12:10:37.352",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161745,1750680637361,-1304.94,0.00024657,2,"2025-06-23T12:10:37.361",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161746,1750680637371,-1679.77,0.00024657,2,"2025-06-23T12:10:37.371",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161747,1750680637381,-490.0,0.00024657,2,"2025-06-23T12:10:37.381",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161748,1750680637390,-490.0,0.00024657,2,"2025-06-23T12:10:37.390",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161749,1750680637399,-490.0,0.00024657,2,"2025-06-23T12:10:37.399",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161750,1750680637409,-1244.97,0.00024657,2,"2025-06-23T12:10:37.409",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161751,1750680637419,-840.48,0.00024657,2,"2025-06-23T12:10:37.419",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161752,1750680637428,-490.0,0.00024657,2,"2025-06-23T12:10:37.428",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161753,1750680637438,-497.04396212,0.00024657,2,"2025-06-23T12:10:37.438",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161754,1750680637448,-1293.98,0.00024657,2,"2025-06-23T12:10:37.448",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161755,1750680637458,-490.0,0.00024657,2,"2025-06-23T12:10:37.458",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161756,1750680637467,-530.58,0.00024657,2,"2025-06-23T12:10:37.467",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161757,1750680637477,-1118.88,0.00024657,2,"2025-06-23T12:10:37.477",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161758,1750680637487,-710.44,0.00024657,2,"2025-06-23T12:10:37.487",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161759,1750680637496,-495.83,0.00024657,2,"2025-06-23T12:10:37.496",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161760,1750680637506,-534.52,0.00024657,2,"2025-06-23T12:10:37.506",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161761,1750680637516,-490.0,0.00024657,2,"2025-06-23T12:10:37.516",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161762,1750680637526,-555.58,0.00024657,2,"2025-06-23T12:10:37.526",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161763,1750680637536,-970.53,0.00024657,2,"2025-06-23T12:10:37.536",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161764,1750680637545,-490.0,0.00024657,2,"2025-06-23T12:10:37.545",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161765,1750680637555,-1130.12,0.00024657,2,"2025-06-23T12:10:37.555",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161766,1750680637565,-268.64374332,0.00024657,2,"2025-06-23T12:10:37.565",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161767,1750680637651,-490.0,0.00024657,2,"2025-06-23T12:10:37.651",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161768,1750680637664,-346.50740996,0.00024657,2,"2025-06-23T12:10:37.664",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161769,1750680637673,-1999.02,0.00024657,2,"2025-06-23T12:10:37.673",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161770,1750680637685,-490.0,0.00024657,2,"2025-06-23T12:10:37.685",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161771,1750680637696,-490.0,0.00024657,2,"2025-06-23T12:10:37.696",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161772,1750680637705,-508.05,0.00024657,2,"2025-06-23T12:10:37.705",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161773,1750680637714,-1539.47,0.00024657,2,"2025-06-23T12:10:37.714",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161774,1750680637724,-308.63011231,0.00024657,2,"2025-06-23T12:10:37.724",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161775,1750680637733,-779.1,0.00024657,2,"2025-06-23T12:10:37.733",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161776,1750680637742,-490.0,0.00024657,2,"2025-06-23T12:10:37.742",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161777,1750680637752,-623.07,0.00024657,2,"2025-06-23T12:10:37.752",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161778,1750680637761,-725.52,0.00024657,2,"2025-06-23T12:10:37.761",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161779,1750680637771,-870.18,0.00024657,2,"2025-06-23T12:10:37.771",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161780,1750680637780,-359.12065816,0.00024657,2,"2025-06-23T12:10:37.780",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161781,1750680637790,-840.61,0.00024657,2,"2025-06-23T12:10:37.790",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161782,1750680637800,-233.98154638,0.00024657,2,"2025-06-23T12:10:37.800",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161783,1750680637809,-490.0,0.00024657,2,"2025-06-23T12:10:37.809",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161784,1750680637821,-490.0,0.00024657,2,"2025-06-23T12:10:37.821",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161785,1750680637830,-2140.26,0.00024657,2,"2025-06-23T12:10:37.830",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161786,1750680637840,-151.0,0.00024657,2,"2025-06-23T12:10:37.840",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161787,1750680637849,-490.0,0.00024657,2,"2025-06-23T12:10:37.849",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161788,1750680637859,-490.0,0.00024657,2,"2025-06-23T12:10:37.859",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161789,1750680637868,-1070.37,0.00024657,2,"2025-06-23T12:10:37.868",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161790,1750680637877,-253.54489225,0.00024657,2,"2025-06-23T12:10:37.877",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161791,1750680637886,-490.0,0.00024657,2,"2025-06-23T12:10:37.886",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161792,1750680637895,-1482.82,0.00024657,2,"2025-06-23T12:10:37.895",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161793,1750680637904,-490.0,0.00024657,2,"2025-06-23T12:10:37.904",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161794,1750680637914,-1239.37,0.00024657,2,"2025-06-23T12:10:37.914",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161795,1750680637923,-490.0,0.00024657,2,"2025-06-23T12:10:37.923",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161796,1750680637932,-490.0,0.00024657,2,"2025-06-23T12:10:37.932",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161797,1750680637941,-576.25,0.00024657,2,"2025-06-23T12:10:37.941",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161798,1750680637950,-490.0,0.00024657,2,"2025-06-23T12:10:37.950",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161799,1750680637959,-1163.36,0.00024657,2,"2025-06-23T12:10:37.959",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161800,1750680637969,-490.0,0.00024657,2,"2025-06-23T12:10:37.969",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161801,1750680637978,-151.0,0.00024657,7,"2025-06-23T12:10:37.978",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161802,1750680637987,-490.0,0.00024657,2,"2025-06-23T12:10:37.987",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161803,1750680637996,-932.57,0.00024657,2,"2025-06-23T12:10:37.996",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161804,1750680638005,-493.11429948,0.00024657,2,"2025-06-23T12:10:38.005",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161805,1750680638014,-490.0,0.00024657,2,"2025-06-23T12:10:38.014",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161807,1750680638023,-490.0,0.00024657,2,"2025-06-23T12:10:38.023",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161808,1750680638032,-543.13,0.00024657,2,"2025-06-23T12:10:38.032",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161810,1750680638041,-214.65378521,0.00024657,2,"2025-06-23T12:10:38.041",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161811,1750680638050,-490.0,0.00024657,2,"2025-06-23T12:10:38.050",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161812,1750680638059,-2157.32,0.00024657,2,"2025-06-23T12:10:38.059",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161813,1750680638068,-796.77,0.00024657,2,"2025-06-23T12:10:38.068",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161814,1750680638077,-515.53720027,0.00024657,2,"2025-06-23T12:10:38.077",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161815,1750680638086,-223.78560954,0.00024657,2,"2025-06-23T12:10:38.086",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161816,1750680638095,-496.84211191,0.00024657,2,"2025-06-23T12:10:38.095",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161817,1750680638104,-490.0,0.00024657,2,"2025-06-23T12:10:38.104",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161818,1750680638113,-490.0,0.00024657,2,"2025-06-23T12:10:38.113",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161819,1750680638122,-440.02457684,0.00024657,2,"2025-06-23T12:10:38.122",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161820,1750680638131,-490.0,0.00024657,2,"2025-06-23T12:10:38.131",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161821,1750680638140,-496.45323105,0.00024657,2,"2025-06-23T12:10:38.140",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161822,1750680638149,-490.0,0.00024657,2,"2025-06-23T12:10:38.149",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161823,1750680638158,-490.0,0.00024657,2,"2025-06-23T12:10:38.158",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161824,1750680638168,-490.0,0.00024657,2,"2025-06-23T12:10:38.168",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161825,1750680638177,-490.0,0.00024657,2,"2025-06-23T12:10:38.177",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161826,1750680638186,-490.0,0.00024657,2,"2025-06-23T12:10:38.186",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161827,1750680638195,-490.0,0.00024657,2,"2025-06-23T12:10:38.195",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161828,1750680638204,-844.02,0.00024657,2,"2025-06-23T12:10:38.204",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161829,1750680638213,-1645.22,0.00024657,2,"2025-06-23T12:10:38.213",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161830,1750680638222,-578.46,0.00024657,2,"2025-06-23T12:10:38.222",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161831,1750680638231,-490.0,0.00024657,2,"2025-06-23T12:10:38.231",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161832,1750680638240,-1025.83,0.00024657,2,"2025-06-23T12:10:38.240",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161833,1750680638249,-151.567758,0.00024657,7,"2025-06-23T12:10:38.249",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161834,1750680638258,-1003.38,0.00024657,2,"2025-06-23T12:10:38.258",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161835,1750680638267,-1365.02,0.00024657,2,"2025-06-23T12:10:38.267",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161836,1750680638276,-490.0,0.00024657,2,"2025-06-23T12:10:38.276",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161837,1750680638285,-490.0,0.00024657,2,"2025-06-23T12:10:38.285",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161838,1750680638294,-1080.88,0.00024657,2,"2025-06-23T12:10:38.294",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161839,1750680638303,-1918.96,0.00024657,2,"2025-06-23T12:10:38.303",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161840,1750680638313,-490.0,0.00024657,2,"2025-06-23T12:10:38.313",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161841,1750680638322,-823.74,0.00024657,2,"2025-06-23T12:10:38.322",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161842,1750680638333,-490.0,0.00024657,2,"2025-06-23T12:10:38.333",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161843,1750680638342,-490.0,0.00024657,2,"2025-06-23T12:10:38.342",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161844,1750680638351,-490.0,0.00024657,2,"2025-06-23T12:10:38.351",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161845,1750680638361,-490.0,0.00024657,2,"2025-06-23T12:10:38.361",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161846,1750680638371,-490.0,0.00024657,2,"2025-06-23T12:10:38.371",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161847,1750680638380,-641.64,0.00024657,2,"2025-06-23T12:10:38.380",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161848,1750680638390,-263.34870109,0.00024657,2,"2025-06-23T12:10:38.390",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161849,1750680638399,-765.46,0.00024657,2,"2025-06-23T12:10:38.399",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161850,1750680638408,-490.0,0.00024657,2,"2025-06-23T12:10:38.408",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161851,1750680638418,-609.48,0.00024657,2,"2025-06-23T12:10:38.418",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161852,1750680638428,-738.09,0.00024657,2,"2025-06-23T12:10:38.428",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161853,1750680638437,-1456.11,0.00024657,2,"2025-06-23T12:10:38.437",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161855,1750680638446,-559.25,0.00024657,2,"2025-06-23T12:10:38.446",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161857,1750680638455,-303.67,0.00024657,2,"2025-06-23T12:10:38.455",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161859,1750680638464,-1465.16,0.00024657,2,"2025-06-23T12:10:38.464",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161861,1750680638475,-1954.97,0.00024657,2,"2025-06-23T12:10:38.475",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161862,1750680638484,-490.0,0.00024657,2,"2025-06-23T12:10:38.484",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161864,1750680638493,-724.69,0.00024657,2,"2025-06-23T12:10:38.493",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161866,1750680638502,-490.0,0.00024657,2,"2025-06-23T12:10:38.502",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161868,1750680638511,-490.0,0.00024657,2,"2025-06-23T12:10:38.511",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161870,1750680638520,-1079.47,0.00024657,2,"2025-06-23T12:10:38.520",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161872,1750680638529,-490.0,0.00024657,2,"2025-06-23T12:10:38.529",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161874,1750680638538,-490.0,0.00024657,2,"2025-06-23T12:10:38.538",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161876,1750680638547,-1080.4,0.00024657,2,"2025-06-23T12:10:38.547",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161878,1750680638557,-934.58,0.00024657,2,"2025-06-23T12:10:38.557",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161880,1750680638566,-490.0,0.00024657,2,"2025-06-23T12:10:38.566",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161882,1750680638575,-490.0,0.00024657,2,"2025-06-23T12:10:38.575",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161885,1750680638584,-1382.99,0.00024657,2,"2025-06-23T12:10:38.584",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161887,1750680638593,-1228.95,0.00024657,2,"2025-06-23T12:10:38.593",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161889,1750680638602,-490.0,0.00024657,2,"2025-06-23T12:10:38.602",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161891,1750680638611,-490.0,0.00024657,2,"2025-06-23T12:10:38.611",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161893,1750680638624,-590.32,0.00024657,2,"2025-06-23T12:10:38.624",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161895,1750680638632,-490.0,0.00024657,2,"2025-06-23T12:10:38.632",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161897,1750680638641,-490.0,0.00024657,2,"2025-06-23T12:10:38.641",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161899,1750680638650,-490.0,0.00024657,2,"2025-06-23T12:10:38.650",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161901,1750680638659,-490.0,0.00024657,2,"2025-06-23T12:10:38.659",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161903,1750680638670,-490.0,0.00024657,2,"2025-06-23T12:10:38.670",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161905,1750680638679,-990.02890458,0.00024657,2,"2025-06-23T12:10:38.679",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161910,1750680638729,-407.75109542,0.00024657,2,"2025-06-23T12:10:38.729",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161911,1750680638738,-270.12823838,0.00024657,2,"2025-06-23T12:10:38.738",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161912,1750680638763,-425.73176162,0.00024657,2,"2025-06-23T12:10:38.763",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161913,1750680638772,-68.96501829,0.00024657,2,"2025-06-23T12:10:38.772",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161914,1750680638784,-421.03498171,0.00024657,2,"2025-06-23T12:10:38.784",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161915,1750680638793,-490.0,0.00024657,2,"2025-06-23T12:10:38.793",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161917,1750680638802,-230.65777914,0.00024657,2,"2025-06-23T12:10:38.802",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161919,1750680638813,-629.92222086,0.00024657,2,"2025-06-23T12:10:38.813",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161921,1750680638822,-212.56338145,0.00024657,2,"2025-06-23T12:10:38.822",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161923,1750680638833,-252.57382848,0.00024657,2,"2025-06-23T12:10:38.833",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161943,1750680640527,-1092.6,0.00024657,2,"2025-06-23T12:10:40.527",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161944,1750680640543,-415.4,0.00024657,2,"2025-06-23T12:10:40.543",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161945,1750680640553,-24.86279007,0.00024657,2,"2025-06-23T12:10:40.553",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161946,1750680640562,-448.79274752,0.00024657,2,"2025-06-23T12:10:40.562",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161947,1750680640575,-41.20725248,0.00024657,2,"2025-06-23T12:10:40.575",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161948,1750680640584,-738.59085888,0.00024657,2,"2025-06-23T12:10:40.584",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161949,1750680640600,-150.98914112,0.00024657,2,"2025-06-23T12:10:40.600",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161950,1750680640610,-490.0,0.00024657,2,"2025-06-23T12:10:40.610",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161951,1750680640625,-490.0,0.00024657,2,"2025-06-23T12:10:40.625",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161952,1750680640635,-1369.17,0.00024657,2,"2025-06-23T12:10:40.635",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161953,1750680640645,-325.53181048,0.00024657,2,"2025-06-23T12:10:40.645",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161954,1750680640659,-599.31818952,0.00024657,2,"2025-06-23T12:10:40.659",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161955,1750680640670,-404.15225548,0.00024657,2,"2025-06-23T12:10:40.670",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161956,1750680641039,-561.36774452,0.00024657,2,"2025-06-23T12:10:41.039",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161957,1750680641049,-513.75233737,0.00024657,2,"2025-06-23T12:10:41.049",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161958,1750680641059,-490.0,0.00024657,2,"2025-06-23T12:10:41.059",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161959,1750680641068,-289.64922492,0.00024657,2,"2025-06-23T12:10:41.068",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161960,1750680641077,-490.0,0.00024657,2,"2025-06-23T12:10:41.077",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161961,1750680641087,-490.0,0.00024657,2,"2025-06-23T12:10:41.087",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161962,1750680641096,-490.0,0.00024657,2,"2025-06-23T12:10:41.096",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161963,1750680641106,-490.0,0.00024657,2,"2025-06-23T12:10:41.106",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161964,1750680641115,-490.0,0.00024657,2,"2025-06-23T12:10:41.115",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161965,1750680641124,-657.2,0.00024657,2,"2025-06-23T12:10:41.124",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161966,1750680641134,-490.0,0.00024657,2,"2025-06-23T12:10:41.134",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161967,1750680641143,-835.51,0.00024657,2,"2025-06-23T12:10:41.143",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161968,1750680641152,-490.0,0.00024657,2,"2025-06-23T12:10:41.152",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161969,1750680641161,-728.83,0.00024657,2,"2025-06-23T12:10:41.161",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161970,1750680641170,-188.75982988,0.00024657,2,"2025-06-23T12:10:41.170",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367161971,1750680641545,203.0,0.00019488,2,"2025-06-23T12:10:41.545",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162100,1750680696876,339.0,0.00027397,120,"2025-06-23T12:11:36.876",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162101,1750680759062,639.99,0.00026583,120,"2025-06-23T12:12:39.062",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162103,1750680775666,1611.5477483,0.00037894,120,"2025-06-23T12:12:55.666",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162106,1750680839617,379.0,0.00027397,120,"2025-06-23T12:13:59.617",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162107,1750680896119,5000.0,0.000201,2,"2025-06-23T12:14:56.119",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162108,1750680898659,2185.02,0.00037894,60,"2025-06-23T12:14:58.659",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162109,1750680911332,500.0,0.000201,2,"2025-06-23T12:15:11.332",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162111,1750680953780,14.18700088,0.00015,2,"2025-06-23T12:15:53.780",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162112,1750680953810,235.81299912,0.00015,2,"2025-06-23T12:15:53.810",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162114,1750681001382,203.0,0.00019477,2,"2025-06-23T12:16:41.382",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162115,1750681147120,270.0,0.00037894,120,"2025-06-23T12:19:07.120",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162129,1750681248434,312.11,0.00013699,2,"2025-06-23T12:20:48.434",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162135,1750681361641,203.0,0.0001949,2,"2025-06-23T12:22:41.641",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162137,1750681508236,19046.07700088,0.00014,2,"2025-06-23T12:25:08.236",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162138,1750681508261,20000.0,0.00014,2,"2025-06-23T12:25:08.261",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162139,1750681508285,20000.0,0.00014,2,"2025-06-23T12:25:08.285",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162140,1750681508309,20000.0,0.00014,2,"2025-06-23T12:25:08.309",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162141,1750681508332,20000.0,0.00014,2,"2025-06-23T12:25:08.332",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162142,1750681508354,20000.0,0.00014,2,"2025-06-23T12:25:08.354",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162143,1750681508376,20000.0,0.00014,2,"2025-06-23T12:25:08.376",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162144,1750681508398,20000.0,0.00014,2,"2025-06-23T12:25:08.398",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162145,1750681508420,20000.0,0.00014,2,"2025-06-23T12:25:08.420",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162146,1750681508443,20000.0,0.00014,2,"2025-06-23T12:25:08.443",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162147,1750681508465,20000.0,0.00014,2,"2025-06-23T12:25:08.465",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162148,1750681508488,20000.0,0.00014,2,"2025-06-23T12:25:08.488",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162149,1750681508510,20000.0,0.00014,2,"2025-06-23T12:25:08.510",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162150,1750681508532,20000.0,0.00014,2,"2025-06-23T12:25:08.532",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162151,1750681508555,20000.0,0.00014,2,"2025-06-23T12:25:08.555",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162152,1750681508578,20000.0,0.00014,2,"2025-06-23T12:25:08.578",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162153,1750681508601,20000.0,0.00014,2,"2025-06-23T12:25:08.601",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162154,1750681508624,20000.0,0.00014,2,"2025-06-23T12:25:08.624",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162155,1750681508647,20000.0,0.00014,2,"2025-06-23T12:25:08.647",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162156,1750681508671,20000.0,0.00014,2,"2025-06-23T12:25:08.671",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162157,1750681508694,20000.0,0.00014,2,"2025-06-23T12:25:08.694",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162158,1750681508717,20000.0,0.00014,2,"2025-06-23T12:25:08.717",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162159,1750681508739,17249.2026046,0.00014,2,"2025-06-23T12:25:08.739",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162160,1750681508762,38704.72039452,0.00014,2,"2025-06-23T12:25:08.762",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162161,1750681510668,15389.6949487,0.000154,2,"2025-06-23T12:25:10.668",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162162,1750681512887,258.41127678,0.00037892,91,"2025-06-23T12:25:12.887",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162163,1750681519739,231.96353486,0.00037892,120,"2025-06-23T12:25:19.739",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162164,1750681525411,10022.58199082,0.00016,2,"2025-06-23T12:25:25.411",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162165,1750681532224,397.40530585,0.0002,120,"2025-06-23T12:25:32.224",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162166,1750681543894,1522.47888929,0.00037892,120,"2025-06-23T12:25:43.894",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162167,1750681544263,154.79316737,0.00037892,120,"2025-06-23T12:25:44.263",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162168,1750681544903,445.0735943,0.00037892,120,"2025-06-23T12:25:44.903",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162170,1750681560870,196.94639597,0.00037892,90,"2025-06-23T12:26:00.870",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162171,1750681565060,237.29611806,0.00037892,120,"2025-06-23T12:26:05.060",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162172,1750681572631,543.6551874,0.00037892,120,"2025-06-23T12:26:12.631",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162173,1750681575854,563.08738425,0.00037892,120,"2025-06-23T12:26:15.854",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162174,1750681581320,350.5188837,0.00037892,120,"2025-06-23T12:26:21.320",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162175,1750681630248,246.17573255,0.00015,2,"2025-06-23T12:27:10.248",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162179,1750681634062,3165.02906861,0.00015,2,"2025-06-23T12:27:14.062",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162193,1750681652673,319.95684738,0.00037892,120,"2025-06-23T12:27:32.673",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162194,1750681657157,395.85670848,0.00037892,120,"2025-06-23T12:27:37.157",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162195,1750681662103,1081.72986055,0.00037892,120,"2025-06-23T12:27:42.103",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162196,1750681670402,322.32872958,0.00037892,120,"2025-06-23T12:27:50.402",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162197,1750681670985,697.10184345,0.00037892,120,"2025-06-23T12:27:50.985",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162198,1750681680494,287.65126722,0.00037892,120,"2025-06-23T12:28:00.494",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162199,1750681685936,2500.0,0.00037892,120,"2025-06-23T12:28:05.936",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162200,1750681702890,2283.38,0.00037892,90,"2025-06-23T12:28:22.890",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162201,1750681707948,400.27520752,0.00037892,120,"2025-06-23T12:28:27.948",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162202,1750681710329,342.85512537,0.00037892,120,"2025-06-23T12:28:30.329",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162203,1750681710552,154.46824974,0.00037892,120,"2025-06-23T12:28:30.552",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162204,1750681711205,1527.61425111,0.00037892,60,"2025-06-23T12:28:31.205",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162205,1750681711453,576.17369093,0.00037892,120,"2025-06-23T12:28:31.453",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162206,1750681711775,2434.05294444,0.00037892,120,"2025-06-23T12:28:31.775",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162207,1750681712701,186.13226804,0.00037892,120,"2025-06-23T12:28:32.701",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162208,1750681713913,766.34762608,0.00037892,120,"2025-06-23T12:28:33.913",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162209,1750681714031,654.38076568,0.00037892,120,"2025-06-23T12:28:34.031",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162210,1750681714735,412.40853945,0.000246,120,"2025-06-23T12:28:34.735",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162211,1750681715399,197.34972592,0.00037892,120,"2025-06-23T12:28:35.399",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162212,1750681715535,281.89032942,0.00037892,120,"2025-06-23T12:28:35.535",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162215,1750681718756,175.92157395,0.00037892,120,"2025-06-23T12:28:38.756",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162218,1750681718870,202.11587937,0.00037892,120,"2025-06-23T12:28:38.870",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162223,1750681719191,453.07161049,0.00037892,120,"2025-06-23T12:28:39.191",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162224,1750681719807,809.7,0.00027397,120,"2025-06-23T12:28:39.807",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162228,1750681720568,171.58933669,0.00037892,120,"2025-06-23T12:28:40.568",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162232,1750681726825,769.02785764,0.00037892,60,"2025-06-23T12:28:46.825",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162233,1750681742339,-205.0,0.00019399,2,"2025-06-23T12:29:02.339",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162237,1750681744623,-95.0,0.00019399,2,"2025-06-23T12:29:04.623",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162238,1750681744646,-142.25,0.000194,2,"2025-06-23T12:29:04.646",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162239,1750681746601,-226.76869516,0.000194,2,"2025-06-23T12:29:06.601",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162240,1750681748261,-151.0,0.000194,2,"2025-06-23T12:29:08.261",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162241,1750681750856,-229.43869516,0.000194,2,"2025-06-23T12:29:10.856",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162255,1750681831463,-174.0,0.00019399,2,"2025-06-23T12:30:31.463",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162257,1750681831473,-300.0,0.00019399,2,"2025-06-23T12:30:31.473",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162259,1750681831482,-37.438934,0.00019399,2,"2025-06-23T12:30:31.482",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162274,1750681837411,-340.561066,0.00019399,2,"2025-06-23T12:30:37.411",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162275,1750681837422,-258.54497899,0.000194,2,"2025-06-23T12:30:37.422",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162276,1750681837431,-716.81395501,0.000194,2,"2025-06-23T12:30:37.431",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162277,1750681837443,-4011.26516,0.000194,2,"2025-06-23T12:30:37.443",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162278,1750681837577,-51795.89210541,0.000194,2,"2025-06-23T12:30:37.577",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162279,1750681837588,-203.0,0.00019528,2,"2025-06-23T12:30:37.588",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162280,1750681837598,-31567.79700518,0.000199,2,"2025-06-23T12:30:37.598",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162281,1750681837607,-5000.0,0.0002,2,"2025-06-23T12:30:37.607",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162282,1750681837617,-312.11,0.00020187,2,"2025-06-23T12:30:37.617",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162283,1750681837626,-167.36,0.00020472,2,"2025-06-23T12:30:37.626",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162284,1750681837636,-203.0,0.00020594,3,"2025-06-23T12:30:37.636",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162285,1750681837645,-587.10180259,0.000209,2,"2025-06-23T12:30:37.645",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162286,1750681837655,-2503.04915738,0.00021,2,"2025-06-23T12:30:37.655",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162287,1750681837664,-420.0,0.00021136,2,"2025-06-23T12:30:37.664",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162288,1750681837673,-250.0,0.00021339,2,"2025-06-23T12:30:37.673",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162289,1750681837682,-600.0,0.000214,2,"2025-06-23T12:30:37.682",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162290,1750681837691,-574.20360517,0.000214,2,"2025-06-23T12:30:37.691",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162291,1750681837701,-203.0,0.00021659,5,"2025-06-23T12:30:37.701",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162292,1750681837710,-600.0,0.000219,2,"2025-06-23T12:30:37.710",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162293,1750681837719,-600.0,0.000219,2,"2025-06-23T12:30:37.719",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162294,1750681837728,-587.10180259,0.000224,2,"2025-06-23T12:30:37.728",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162295,1750681837738,-154.8,0.00022479,2,"2025-06-23T12:30:37.738",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162297,1750681837747,-300.0,0.00022524,2,"2025-06-23T12:30:37.747",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162298,1750681837757,-159.44,0.00022695,2,"2025-06-23T12:30:37.757",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162299,1750681837766,-159.44,0.00022718,2,"2025-06-23T12:30:37.766",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162300,1750681837776,-203.0,0.00022724,6,"2025-06-23T12:30:37.776",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162301,1750681837785,-159.44,0.00022741,2,"2025-06-23T12:30:37.785",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162303,1750681837794,-159.44,0.00022763,2,"2025-06-23T12:30:37.794",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162305,1750681837804,-159.44,0.00022786,2,"2025-06-23T12:30:37.804",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162306,1750681837813,-159.44,0.00022809,2,"2025-06-23T12:30:37.813",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162307,1750681837823,-834.59255148,0.00022876,2,"2025-06-23T12:30:37.823",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162309,1750681837833,-156.53,0.00022903,2,"2025-06-23T12:30:37.833",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162311,1750681837843,-544.72,0.00022979,2,"2025-06-23T12:30:37.843",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162313,1750681837853,-587.0,0.00023029,2,"2025-06-23T12:30:37.853",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162315,1750681837863,-666.12855778,0.000232,2,"2025-06-23T12:30:37.863",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162317,1750681837872,-666.0,0.00023203,2,"2025-06-23T12:30:37.872",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162319,1750681837881,-500.0,0.00023205,2,"2025-06-23T12:30:37.881",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162321,1750681837891,-200.0,0.000235,2,"2025-06-23T12:30:37.891",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162323,1750681837901,-207.4,0.00023589,2,"2025-06-23T12:30:37.901",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162325,1750681837910,-250.0,0.00023591,2,"2025-06-23T12:30:37.910",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162327,1750681837919,-1000.0,0.00023603,2,"2025-06-23T12:30:37.919",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162329,1750681837930,-639.99,0.00023629,2,"2025-06-23T12:30:37.930",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162331,1750681837939,-200.0,0.00023758,2,"2025-06-23T12:30:37.939",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162333,1750681837948,-203.0,0.00023789,8,"2025-06-23T12:30:37.948",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162335,1750681837958,-151.0,0.00023821,2,"2025-06-23T12:30:37.958",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162337,1750681837967,-200.0,0.00023821,2,"2025-06-23T12:30:37.967",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162339,1750681837976,-719.04747942,0.00023821,2,"2025-06-23T12:30:37.976",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162341,1750681837986,-1595.02,0.00023836,2,"2025-06-23T12:30:37.986",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162343,1750681837995,-978.61,0.00023836,2,"2025-06-23T12:30:37.995",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162345,1750681838004,-172.51,0.00023836,2,"2025-06-23T12:30:38.004",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162347,1750681838013,-201.0,0.00023973,2,"2025-06-23T12:30:38.013",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162349,1750681838023,-158.24,0.00024,2,"2025-06-23T12:30:38.023",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162351,1750681838032,-199.0,0.00024019,2,"2025-06-23T12:30:38.032",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162353,1750681838042,-200.0,0.00024162,2,"2025-06-23T12:30:38.042",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162355,1750681838051,-500.0,0.00024205,7,"2025-06-23T12:30:38.051",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162357,1750681838060,-500.0,0.00024205,7,"2025-06-23T12:30:38.060",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162359,1750681838070,-199.0,0.00024217,2,"2025-06-23T12:30:38.070",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162361,1750681838079,-1548.75,0.00024247,2,"2025-06-23T12:30:38.079",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162363,1750681838088,-199.0,0.00024319,2,"2025-06-23T12:30:38.088",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162365,1750681838097,-199.0,0.00024363,2,"2025-06-23T12:30:38.097",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162367,1750681838106,-1098.27808479,0.00024399,10,"2025-06-23T12:30:38.106",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162369,1750681838116,-1000.0,0.000244,5,"2025-06-23T12:30:38.116",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162371,1750681838125,-1000.0,0.000244,5,"2025-06-23T12:30:38.125",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162373,1750681838134,-1000.0,0.000244,4,"2025-06-23T12:30:38.134",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162375,1750681838144,-1000.0,0.000244,4,"2025-06-23T12:30:38.144",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162377,1750681838157,-1000.0,0.000244,4,"2025-06-23T12:30:38.157",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162379,1750681838166,-1000.0,0.000244,4,"2025-06-23T12:30:38.166",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162381,1750681838175,-1020.0,0.000244,4,"2025-06-23T12:30:38.175",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162382,1750681838185,-1000.0,0.000244,4,"2025-06-23T12:30:38.185",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162383,1750681838194,-1000.0,0.000244,5,"2025-06-23T12:30:38.194",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162384,1750681838204,-1000.0,0.000244,5,"2025-06-23T12:30:38.204",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162385,1750681838212,-1000.0,0.000244,6,"2025-06-23T12:30:38.212",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162386,1750681838223,-1000.0,0.000244,7,"2025-06-23T12:30:38.223",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162387,1750681838232,-531.0,0.000244,4,"2025-06-23T12:30:38.232",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162388,1750681838241,-404.63732,0.0002441,2,"2025-06-23T12:30:38.241",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162389,1750681838250,-199.0,0.00024417,2,"2025-06-23T12:30:38.250",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162390,1750681838259,-5671.08173746,0.00024428,2,"2025-06-23T12:30:38.259",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162391,1750681838268,-1099.3591,0.00024456,2,"2025-06-23T12:30:38.268",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162392,1750681838277,-173.27313677,0.00024457,2,"2025-06-23T12:30:38.277",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162393,1750681838286,-404.63732,0.0002448,2,"2025-06-23T12:30:38.286",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162394,1750681838295,-142518.0,0.00024521,2,"2025-06-23T12:30:38.295",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162395,1750681838304,-1571.049,0.00024548,2,"2025-06-23T12:30:38.304",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162396,1750681838314,-6535.89173287,0.00024556,2,"2025-06-23T12:30:38.314",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162397,1750681838323,-275.0491446,0.00024556,2,"2025-06-23T12:30:38.323",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162398,1750681838332,-477.874,0.00024557,2,"2025-06-23T12:30:38.332",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162399,1750681838342,-162.05614858,0.00024557,2,"2025-06-23T12:30:38.342",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162400,1750681838351,-1658.966,0.00024557,7,"2025-06-23T12:30:38.351",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162401,1750681838360,-153.6123658,0.00024557,7,"2025-06-23T12:30:38.360",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162402,1750681838369,-156.17677532,0.00024557,2,"2025-06-23T12:30:38.369",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162403,1750681838378,-725.77043926,0.00024557,2,"2025-06-23T12:30:38.378",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162404,1750681838387,-5671.08173739,0.00024564,2,"2025-06-23T12:30:38.387",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162405,1750681838396,-2115.70861465,0.00024589,2,"2025-06-23T12:30:38.396",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162406,1750681838405,-2115.70861465,0.00024609,2,"2025-06-23T12:30:38.405",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162407,1750681838414,-199.0,0.00024624,2,"2025-06-23T12:30:38.414",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162408,1750681838423,-2115.70861465,0.00024629,2,"2025-06-23T12:30:38.423",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162409,1750681838433,-151.33,0.00024647,2,"2025-06-23T12:30:38.433",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162410,1750681838443,-360.75869542,0.00024647,2,"2025-06-23T12:30:38.443",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162412,1750681838453,-2115.70861465,0.0002465,2,"2025-06-23T12:30:38.453",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162414,1750681838462,-233.06058198,0.00024655,2,"2025-06-23T12:30:38.462",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162416,1750681838472,-500.0,0.00024655,2,"2025-06-23T12:30:38.472",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162418,1750681838481,-500.0,0.00024655,2,"2025-06-23T12:30:38.481",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162420,1750681838490,-500.0,0.00024655,2,"2025-06-23T12:30:38.490",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162422,1750681838500,-327.61566878,0.00024655,2,"2025-06-23T12:30:38.500",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162424,1750681838509,-500.0,0.00024655,2,"2025-06-23T12:30:38.509",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162426,1750681838519,-500.0,0.00024655,2,"2025-06-23T12:30:38.519",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162428,1750681838529,-500.0,0.00024655,2,"2025-06-23T12:30:38.529",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162430,1750681838539,-500.0,0.00024655,2,"2025-06-23T12:30:38.539",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162433,1750681838548,-500.0,0.00024655,2,"2025-06-23T12:30:38.548",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162435,1750681838557,-154.17726397,0.00024655,2,"2025-06-23T12:30:38.557",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162437,1750681838567,-500.0,0.00024655,2,"2025-06-23T12:30:38.567",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162439,1750681838576,-636.35738937,0.00024655,2,"2025-06-23T12:30:38.576",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162441,1750681838586,-508.57,0.00024655,2,"2025-06-23T12:30:38.586",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162443,1750681838595,-500.0,0.00024655,2,"2025-06-23T12:30:38.595",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162444,1750681838604,-500.0,0.00024655,2,"2025-06-23T12:30:38.604",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162447,1750681838614,-500.0,0.00024655,2,"2025-06-23T12:30:38.614",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162449,1750681838624,-500.0,0.00024655,2,"2025-06-23T12:30:38.624",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162451,1750681838633,-500.0,0.00024655,2,"2025-06-23T12:30:38.633",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162453,1750681838643,-214.58940292,0.00024655,2,"2025-06-23T12:30:38.643",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162455,1750681838653,-28319.8574349,0.00024656,2,"2025-06-23T12:30:38.653",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162457,1750681838662,-30433.0838917,0.00024656,2,"2025-06-23T12:30:38.662",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162459,1750681838672,-16277.7884579,0.00024656,2,"2025-06-23T12:30:38.672",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162460,1750681838681,-16258.8776908,0.00024656,2,"2025-06-23T12:30:38.681",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162463,1750681838691,-4543.4727481,0.00024656,2,"2025-06-23T12:30:38.691",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162464,1750681838701,-113426.2963738,0.00024656,2,"2025-06-23T12:30:38.701",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162467,1750681838712,-9317.7060721,0.00024656,2,"2025-06-23T12:30:38.712",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162469,1750681838721,-500.0,0.00024656,2,"2025-06-23T12:30:38.721",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162471,1750681838731,-150.0,0.00024656,2,"2025-06-23T12:30:38.731",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162473,1750681838741,-300.0,0.00024656,2,"2025-06-23T12:30:38.741",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162475,1750681838751,-300.0,0.00024656,2,"2025-06-23T12:30:38.751",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162477,1750681838761,-300.0,0.00024656,2,"2025-06-23T12:30:38.761",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162479,1750681838770,-199113.64822446,0.00024657,2,"2025-06-23T12:30:38.770",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162481,1750681838782,-218.99347984,0.00024657,2,"2025-06-23T12:30:38.782",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162483,1750681838791,-490.0,0.00024657,2,"2025-06-23T12:30:38.791",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162484,1750681838800,-490.0,0.00024657,2,"2025-06-23T12:30:38.800",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162486,1750681838810,-659.78,0.00024657,2,"2025-06-23T12:30:38.810",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162488,1750681838820,-490.0,0.00024657,2,"2025-06-23T12:30:38.820",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162490,1750681838831,-490.0,0.00024657,2,"2025-06-23T12:30:38.831",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162492,1750681838841,-490.0,0.00024657,2,"2025-06-23T12:30:38.841",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162494,1750681838851,-490.0,0.00024657,2,"2025-06-23T12:30:38.851",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162496,1750681838860,-490.0,0.00024657,2,"2025-06-23T12:30:38.860",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162498,1750681838869,-151.0,0.00024657,2,"2025-06-23T12:30:38.869",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162500,1750681838879,-513.44317708,0.00024657,2,"2025-06-23T12:30:38.879",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162502,1750681838889,-164.978307,0.00024657,2,"2025-06-23T12:30:38.889",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162504,1750681838899,-498.65172867,0.00024657,2,"2025-06-23T12:30:38.899",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162506,1750681838909,-490.0,0.00024657,2,"2025-06-23T12:30:38.909",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162508,1750681838919,-490.0,0.00024657,2,"2025-06-23T12:30:38.919",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162510,1750681838929,-782.1,0.00024657,2,"2025-06-23T12:30:38.929",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162512,1750681838938,-490.0,0.00024657,2,"2025-06-23T12:30:38.938",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162514,1750681838948,-490.0,0.00024657,2,"2025-06-23T12:30:38.948",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162516,1750681838958,-580.21,0.00024657,2,"2025-06-23T12:30:38.958",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162518,1750681838967,-490.0,0.00024657,2,"2025-06-23T12:30:38.967",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162520,1750681838977,-490.0,0.00024657,2,"2025-06-23T12:30:38.977",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162523,1750681838987,-490.0,0.00024657,2,"2025-06-23T12:30:38.987",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162524,1750681838997,-490.0,0.00024657,2,"2025-06-23T12:30:38.997",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162562,1750681839351,-490.0,0.00024657,2,"2025-06-23T12:30:39.351",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162564,1750681839362,-490.0,0.00024657,2,"2025-06-23T12:30:39.362",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162566,1750681839371,-1000.0,0.00024657,2,"2025-06-23T12:30:39.371",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162568,1750681839380,-490.0,0.00024657,2,"2025-06-23T12:30:39.380",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162570,1750681839390,-647.39,0.00024657,2,"2025-06-23T12:30:39.390",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162572,1750681839399,-333.46149932,0.00024657,2,"2025-06-23T12:30:39.399",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162575,1750681839409,-490.0,0.00024657,2,"2025-06-23T12:30:39.409",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162577,1750681839419,-415.91540684,0.00024657,2,"2025-06-23T12:30:39.419",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162579,1750681839428,-490.0,0.00024657,2,"2025-06-23T12:30:39.428",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162581,1750681839438,-490.0,0.00024657,2,"2025-06-23T12:30:39.438",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162583,1750681839447,-490.0,0.00024657,2,"2025-06-23T12:30:39.447",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162585,1750681839457,-490.0,0.00024657,2,"2025-06-23T12:30:39.457",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162587,1750681839467,-490.5691632,0.00024657,2,"2025-06-23T12:30:39.467",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162589,1750681839477,-490.0,0.00024657,2,"2025-06-23T12:30:39.477",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162591,1750681839488,-288.81051729,0.00024657,2,"2025-06-23T12:30:39.488",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162593,1750681839497,-860.526219,0.00024657,2,"2025-06-23T12:30:39.497",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162595,1750681839508,-490.0,0.00024657,2,"2025-06-23T12:30:39.508",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162597,1750681839517,-490.0,0.00024657,2,"2025-06-23T12:30:39.517",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162599,1750681839527,-235.87853202,0.00024657,2,"2025-06-23T12:30:39.527",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162601,1750681839536,-490.0,0.00024657,2,"2025-06-23T12:30:39.536",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162603,1750681839547,-490.0,0.00024657,2,"2025-06-23T12:30:39.547",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162605,1750681839556,-490.0,0.00024657,2,"2025-06-23T12:30:39.556",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162607,1750681839565,-490.0,0.00024657,2,"2025-06-23T12:30:39.565",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162609,1750681839575,-490.0,0.00024657,2,"2025-06-23T12:30:39.575",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162611,1750681839584,-414.7155134,0.00024657,2,"2025-06-23T12:30:39.584",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162613,1750681839595,-3949.77208,0.00024657,2,"2025-06-23T12:30:39.595",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162615,1750681839604,-490.0,0.00024657,2,"2025-06-23T12:30:39.604",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162617,1750681839613,-490.0,0.00024657,2,"2025-06-23T12:30:39.613",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162619,1750681839624,-490.0,0.00024657,2,"2025-06-23T12:30:39.624",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162621,1750681839633,-490.0,0.00024657,2,"2025-06-23T12:30:39.633",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162623,1750681839643,-586.69,0.00024657,2,"2025-06-23T12:30:39.643",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162625,1750681839653,-706.45,0.00024657,2,"2025-06-23T12:30:39.653",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162627,1750681839663,-820.63,0.00024657,2,"2025-06-23T12:30:39.663",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162629,1750681839672,-490.0,0.00024657,2,"2025-06-23T12:30:39.672",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162631,1750681839682,-174.72808349,0.00024657,2,"2025-06-23T12:30:39.682",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162633,1750681839692,-492.90406442,0.00024657,2,"2025-06-23T12:30:39.692",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162635,1750681839702,-490.0,0.00024657,2,"2025-06-23T12:30:39.702",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162637,1750681839711,-1633.63658,0.00024657,2,"2025-06-23T12:30:39.711",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162639,1750681839721,-676.07,0.00024657,2,"2025-06-23T12:30:39.721",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162641,1750681839731,-490.0,0.00024657,2,"2025-06-23T12:30:39.731",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162643,1750681839740,-490.0,0.00024657,2,"2025-06-23T12:30:39.740",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162645,1750681839750,-490.0,0.00024657,2,"2025-06-23T12:30:39.750",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162647,1750681839759,-490.0,0.00024657,2,"2025-06-23T12:30:39.759",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162649,1750681839770,-686.91,0.00024657,2,"2025-06-23T12:30:39.770",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162651,1750681839779,-151.476984,0.00024657,2,"2025-06-23T12:30:39.779",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162653,1750681839789,-901.12,0.00024657,2,"2025-06-23T12:30:39.789",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162655,1750681839798,-490.0,0.00024657,2,"2025-06-23T12:30:39.798",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162657,1750681839808,-490.0,0.00024657,2,"2025-06-23T12:30:39.808",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162659,1750681839818,-490.0,0.00024657,2,"2025-06-23T12:30:39.818",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162661,1750681839827,-490.0,0.00024657,2,"2025-06-23T12:30:39.827",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162663,1750681839837,-732.58,0.00024657,2,"2025-06-23T12:30:39.837",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162665,1750681839846,-568.2,0.00024657,2,"2025-06-23T12:30:39.846",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162667,1750681839855,-490.0,0.00024657,2,"2025-06-23T12:30:39.855",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162669,1750681839865,-490.0,0.00024657,2,"2025-06-23T12:30:39.865",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162671,1750681839874,-490.0,0.00024657,2,"2025-06-23T12:30:39.874",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162673,1750681839884,-638.77,0.00024657,2,"2025-06-23T12:30:39.884",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162675,1750681839894,-151.0,0.00024657,7,"2025-06-23T12:30:39.894",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162677,1750681839904,-175.127099,0.00024657,7,"2025-06-23T12:30:39.904",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162679,1750681839913,-490.0,0.00024657,2,"2025-06-23T12:30:39.913",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162681,1750681839923,-490.0,0.00024657,2,"2025-06-23T12:30:39.923",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162683,1750681839932,-699.28,0.00024657,2,"2025-06-23T12:30:39.932",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162685,1750681839943,-490.0,0.00024657,2,"2025-06-23T12:30:39.943",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162687,1750681839953,-490.0,0.00024657,2,"2025-06-23T12:30:39.953",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162689,1750681839963,-731.0,0.00024657,2,"2025-06-23T12:30:39.963",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162691,1750681839973,-620.28,0.00024657,2,"2025-06-23T12:30:39.973",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162693,1750681839984,-1177.22,0.00024657,2,"2025-06-23T12:30:39.984",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162695,1750681839994,-607.02,0.00024657,2,"2025-06-23T12:30:39.994",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162697,1750681840004,-611.69,0.00024657,2,"2025-06-23T12:30:40.004",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162699,1750681840013,-490.0,0.00024657,2,"2025-06-23T12:30:40.013",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162701,1750681840022,-490.0,0.00024657,2,"2025-06-23T12:30:40.022",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162703,1750681840033,-490.0,0.00024657,2,"2025-06-23T12:30:40.033",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162705,1750681840042,-490.0,0.00024657,2,"2025-06-23T12:30:40.042",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162707,1750681840052,-490.0,0.00024657,2,"2025-06-23T12:30:40.052",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162709,1750681840062,-490.0,0.00024657,2,"2025-06-23T12:30:40.062",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162711,1750681840072,-490.0,0.00024657,2,"2025-06-23T12:30:40.072",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162713,1750681840082,-554.54,0.00024657,2,"2025-06-23T12:30:40.082",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162715,1750681840091,-311.37,0.00024657,2,"2025-06-23T12:30:40.091",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162717,1750681840101,-330.01625562,0.00024657,2,"2025-06-23T12:30:40.101",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162719,1750681840111,-282.35688247,0.00024657,2,"2025-06-23T12:30:40.111",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162721,1750681840120,-970.44,0.00024657,2,"2025-06-23T12:30:40.120",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162723,1750681840129,-689.77,0.00024657,2,"2025-06-23T12:30:40.129",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162725,1750681840139,-490.0,0.00024657,2,"2025-06-23T12:30:40.139",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162727,1750681840152,-224.29227276,0.00024657,2,"2025-06-23T12:30:40.152",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162729,1750681840161,-490.0,0.00024657,2,"2025-06-23T12:30:40.161",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162731,1750681840171,-490.0,0.00024657,2,"2025-06-23T12:30:40.171",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162733,1750681840181,-490.0,0.00024657,2,"2025-06-23T12:30:40.181",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162735,1750681840190,-805.46,0.00024657,2,"2025-06-23T12:30:40.190",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162737,1750681840200,-634.06114308,0.00024657,2,"2025-06-23T12:30:40.200",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162739,1750681840209,-925.66,0.00024657,2,"2025-06-23T12:30:40.209",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162742,1750681840218,-560.03,0.00024657,2,"2025-06-23T12:30:40.218",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162744,1750681840228,-490.0,0.00024657,2,"2025-06-23T12:30:40.228",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162745,1750681840238,-490.0,0.00024657,2,"2025-06-23T12:30:40.238",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162748,1750681840248,-512.25,0.00024657,2,"2025-06-23T12:30:40.248",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162749,1750681840257,-490.0,0.00024657,2,"2025-06-23T12:30:40.257",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162751,1750681840267,-490.0,0.00024657,2,"2025-06-23T12:30:40.267",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162753,1750681840277,-490.0,0.00024657,2,"2025-06-23T12:30:40.277",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162755,1750681840287,-597.11,0.00024657,2,"2025-06-23T12:30:40.287",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162757,1750681840296,-1193.1,0.00024657,2,"2025-06-23T12:30:40.296",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162759,1750681840305,-503.71962819,0.00024657,2,"2025-06-23T12:30:40.305",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162761,1750681840315,-490.0,0.00024657,2,"2025-06-23T12:30:40.315",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162763,1750681840324,-528.32,0.00024657,2,"2025-06-23T12:30:40.324",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162765,1750681840334,-490.0,0.00024657,2,"2025-06-23T12:30:40.334",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162768,1750681840344,-167.168952,0.00024657,2,"2025-06-23T12:30:40.344",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162770,1750681840354,-490.0,0.00024657,2,"2025-06-23T12:30:40.354",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162772,1750681840363,-490.0,0.00024657,2,"2025-06-23T12:30:40.363",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162774,1750681840374,-490.0,0.00024657,2,"2025-06-23T12:30:40.374",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162775,1750681840383,-490.0,0.00024657,2,"2025-06-23T12:30:40.383",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162777,1750681840393,-529.03,0.00024657,2,"2025-06-23T12:30:40.393",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162779,1750681840403,-930.09,0.00024657,2,"2025-06-23T12:30:40.403",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162781,1750681840413,-490.0,0.00024657,2,"2025-06-23T12:30:40.413",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162784,1750681840423,-693.27,0.00024657,2,"2025-06-23T12:30:40.423",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162786,1750681840433,-490.0,0.00024657,2,"2025-06-23T12:30:40.433",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162788,1750681840442,-490.0,0.00024657,2,"2025-06-23T12:30:40.442",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162790,1750681840452,-490.0,0.00024657,2,"2025-06-23T12:30:40.452",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162792,1750681840461,-490.0,0.00024657,2,"2025-06-23T12:30:40.461",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162794,1750681840472,-615.7,0.00024657,2,"2025-06-23T12:30:40.472",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162796,1750681840481,-224.08253209,0.00024657,2,"2025-06-23T12:30:40.481",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162798,1750681840491,-571.57,0.00024657,2,"2025-06-23T12:30:40.491",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162800,1750681840501,-490.0,0.00024657,2,"2025-06-23T12:30:40.501",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162802,1750681840510,-187.56214549,0.00024657,2,"2025-06-23T12:30:40.510",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162804,1750681840519,-668.21,0.00024657,2,"2025-06-23T12:30:40.519",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162806,1750681840529,-532.52,0.00024657,2,"2025-06-23T12:30:40.529",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162808,1750681840538,-944.53,0.00024657,2,"2025-06-23T12:30:40.538",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162810,1750681840548,-490.0,0.00024657,2,"2025-06-23T12:30:40.548",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162812,1750681840557,-490.0,0.00024657,2,"2025-06-23T12:30:40.557",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162814,1750681840566,-490.0,0.00024657,2,"2025-06-23T12:30:40.566",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162816,1750681840576,-490.0,0.00024657,2,"2025-06-23T12:30:40.576",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162818,1750681840586,-490.0,0.00024657,2,"2025-06-23T12:30:40.586",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162820,1750681840595,-490.0,0.00024657,2,"2025-06-23T12:30:40.595",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162822,1750681840605,-461.60974741,0.00024657,2,"2025-06-23T12:30:40.605",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162824,1750681840615,-348.13174841,0.00024657,2,"2025-06-23T12:30:40.615",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162826,1750681840625,-490.0,0.00024657,2,"2025-06-23T12:30:40.625",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162828,1750681840635,-843.6,0.00024657,2,"2025-06-23T12:30:40.635",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162830,1750681840644,-579.75,0.00024657,2,"2025-06-23T12:30:40.644",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162832,1750681840654,-490.0,0.00024657,2,"2025-06-23T12:30:40.654",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162834,1750681840663,-1013.14,0.00024657,2,"2025-06-23T12:30:40.663",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162835,1750681840672,-490.0,0.00024657,2,"2025-06-23T12:30:40.672",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162837,1750681840682,-490.0,0.00024657,2,"2025-06-23T12:30:40.682",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162840,1750681840692,-490.0,0.00024657,2,"2025-06-23T12:30:40.692",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162842,1750681840702,-490.0,0.00024657,2,"2025-06-23T12:30:40.702",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162844,1750681840712,-490.0,0.00024657,2,"2025-06-23T12:30:40.712",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162846,1750681840722,-938.15,0.00024657,2,"2025-06-23T12:30:40.722",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162848,1750681840732,-490.0,0.00024657,2,"2025-06-23T12:30:40.732",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162850,1750681840741,-490.0,0.00024657,2,"2025-06-23T12:30:40.741",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162852,1750681840751,-490.0,0.00024657,2,"2025-06-23T12:30:40.751",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162854,1750681840761,-490.0,0.00024657,2,"2025-06-23T12:30:40.761",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162856,1750681840770,-490.0,0.00024657,2,"2025-06-23T12:30:40.770",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162858,1750681840780,-584.08,0.00024657,2,"2025-06-23T12:30:40.780",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162860,1750681840790,-490.0,0.00024657,2,"2025-06-23T12:30:40.790",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162862,1750681840799,-490.0,0.00024657,2,"2025-06-23T12:30:40.799",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162864,1750681840808,-497.52,0.00024657,2,"2025-06-23T12:30:40.808",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162866,1750681840818,-620.40620228,0.00024657,2,"2025-06-23T12:30:40.818",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162868,1750681840828,-554.35,0.00024657,2,"2025-06-23T12:30:40.828",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162870,1750681840838,-231.6107567,0.00024657,2,"2025-06-23T12:30:40.838",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162872,1750681840848,-490.0,0.00024657,2,"2025-06-23T12:30:40.848",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162874,1750681840857,-490.0,0.00024657,2,"2025-06-23T12:30:40.857",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162876,1750681840867,-490.0,0.00024657,2,"2025-06-23T12:30:40.867",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162878,1750681840877,-523.01189119,0.00024657,2,"2025-06-23T12:30:40.877",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162880,1750681840890,-490.0,0.00024657,2,"2025-06-23T12:30:40.890",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162882,1750681840900,-490.0,0.00024657,2,"2025-06-23T12:30:40.900",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162884,1750681840910,-490.0,0.00024657,2,"2025-06-23T12:30:40.910",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162886,1750681840919,-490.0,0.00024657,2,"2025-06-23T12:30:40.919",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162888,1750681840930,-490.0,0.00024657,2,"2025-06-23T12:30:40.930",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162891,1750681840942,-431.16124222,0.00024657,2,"2025-06-23T12:30:40.942",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162893,1750681840952,-490.0,0.00024657,2,"2025-06-23T12:30:40.952",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162895,1750681840961,-742.74,0.00024657,2,"2025-06-23T12:30:40.961",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162897,1750681840971,-490.0,0.00024657,2,"2025-06-23T12:30:40.971",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162899,1750681840980,-490.0,0.00024657,2,"2025-06-23T12:30:40.980",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162901,1750681840990,-490.0,0.00024657,2,"2025-06-23T12:30:40.990",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162903,1750681840999,-490.0,0.00024657,2,"2025-06-23T12:30:40.999",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162905,1750681841009,-490.0,0.00024657,2,"2025-06-23T12:30:41.009",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162907,1750681841019,-490.0,0.00024657,2,"2025-06-23T12:30:41.019",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162909,1750681841028,-490.0,0.00024657,2,"2025-06-23T12:30:41.028",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162911,1750681841037,-490.0,0.00024657,2,"2025-06-23T12:30:41.037",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162913,1750681841047,-490.0,0.00024657,2,"2025-06-23T12:30:41.047",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162915,1750681841056,-316.02,0.00024657,2,"2025-06-23T12:30:41.056",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162917,1750681841067,-490.0,0.00024657,2,"2025-06-23T12:30:41.067",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162919,1750681841076,-490.0,0.00024657,2,"2025-06-23T12:30:41.076",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162921,1750681841086,-538.96,0.00024657,2,"2025-06-23T12:30:41.086",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162923,1750681841095,-651.63,0.00024657,2,"2025-06-23T12:30:41.095",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162925,1750681841104,-490.0,0.00024657,2,"2025-06-23T12:30:41.104",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162927,1750681841114,-490.0,0.00024657,2,"2025-06-23T12:30:41.114",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162929,1750681841124,-1071.81,0.00024657,2,"2025-06-23T12:30:41.124",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162931,1750681841133,-490.0,0.00024657,2,"2025-06-23T12:30:41.133",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162933,1750681841143,-490.0,0.00024657,2,"2025-06-23T12:30:41.143",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162934,1750681841156,-490.0,0.00024657,2,"2025-06-23T12:30:41.156",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162937,1750681841166,-301.24017012,0.00024657,2,"2025-06-23T12:30:41.166",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162938,1750681841176,-232.31683165,0.00024657,2,"2025-06-23T12:30:41.176",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162940,1750681841185,-490.0,0.00024657,2,"2025-06-23T12:30:41.185",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162942,1750681841196,-861.58,0.00024657,2,"2025-06-23T12:30:41.196",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162945,1750681841206,-490.0,0.00024657,2,"2025-06-23T12:30:41.206",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162947,1750681841215,-490.0,0.00024657,2,"2025-06-23T12:30:41.215",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162949,1750681841226,-490.0,0.00024657,2,"2025-06-23T12:30:41.226",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162951,1750681841235,-1649.11,0.00024657,2,"2025-06-23T12:30:41.235",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162953,1750681841244,-490.0,0.00024657,2,"2025-06-23T12:30:41.244",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162955,1750681841253,-490.0,0.00024657,2,"2025-06-23T12:30:41.253",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162957,1750681841263,-698.46,0.00024657,2,"2025-06-23T12:30:41.263",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162959,1750681841272,-490.0,0.00024657,2,"2025-06-23T12:30:41.272",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162961,1750681841282,-490.0,0.00024657,2,"2025-06-23T12:30:41.282",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162963,1750681841292,-490.0,0.00024657,2,"2025-06-23T12:30:41.292",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162965,1750681841301,-661.0,0.00024657,2,"2025-06-23T12:30:41.301",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162967,1750681841311,-675.73,0.00024657,2,"2025-06-23T12:30:41.311",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162969,1750681841320,-753.31,0.00024657,2,"2025-06-23T12:30:41.320",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162971,1750681841329,-490.0,0.00024657,2,"2025-06-23T12:30:41.329",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162973,1750681841339,-1300.06,0.00024657,2,"2025-06-23T12:30:41.339",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162975,1750681841348,-362.59610965,0.00024657,2,"2025-06-23T12:30:41.348",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162977,1750681841359,-490.0,0.00024657,2,"2025-06-23T12:30:41.359",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162979,1750681841369,-490.0,0.00024657,2,"2025-06-23T12:30:41.369",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162981,1750681841379,-490.0,0.00024657,2,"2025-06-23T12:30:41.379",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162983,1750681841389,-490.0,0.00024657,2,"2025-06-23T12:30:41.389",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162985,1750681841398,-490.0,0.00024657,2,"2025-06-23T12:30:41.398",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162987,1750681841407,-605.75,0.00024657,2,"2025-06-23T12:30:41.407",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162989,1750681841417,-490.0,0.00024657,2,"2025-06-23T12:30:41.417",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162991,1750681841426,-490.0,0.00024657,2,"2025-06-23T12:30:41.426",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162993,1750681841435,-490.0,0.00024657,2,"2025-06-23T12:30:41.435",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162995,1750681841445,-490.0,0.00024657,2,"2025-06-23T12:30:41.445",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162997,1750681841455,-490.0,0.00024657,2,"2025-06-23T12:30:41.455",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367162999,1750681841464,-490.0,0.00024657,2,"2025-06-23T12:30:41.464",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163001,1750681841473,-528.8404219,0.00024657,2,"2025-06-23T12:30:41.473",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163003,1750681841483,-490.0,0.00024657,2,"2025-06-23T12:30:41.483",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163005,1750681841492,-490.0,0.00024657,2,"2025-06-23T12:30:41.492",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163006,1750681841502,-490.0,0.00024657,2,"2025-06-23T12:30:41.502",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163008,1750681841511,-490.0,0.00024657,2,"2025-06-23T12:30:41.511",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163010,1750681841521,-490.0,0.00024657,2,"2025-06-23T12:30:41.521",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163012,1750681841531,-490.0,0.00024657,2,"2025-06-23T12:30:41.531",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163014,1750681841542,-490.0,0.00024657,2,"2025-06-23T12:30:41.542",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163016,1750681841552,-615.37,0.00024657,2,"2025-06-23T12:30:41.552",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163018,1750681841562,-490.0,0.00024657,2,"2025-06-23T12:30:41.562",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163020,1750681841571,-490.0,0.00024657,2,"2025-06-23T12:30:41.571",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163022,1750681841581,-490.0,0.00024657,2,"2025-06-23T12:30:41.581",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163024,1750681841590,-490.0,0.00024657,2,"2025-06-23T12:30:41.590",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163025,1750681841600,-539.82,0.00024657,2,"2025-06-23T12:30:41.600",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163028,1750681841609,-490.0,0.00024657,2,"2025-06-23T12:30:41.609",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163030,1750681841620,-490.0,0.00024657,2,"2025-06-23T12:30:41.620",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163031,1750681841630,-862.57,0.00024657,2,"2025-06-23T12:30:41.630",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163033,1750681841640,-490.0,0.00024657,2,"2025-06-23T12:30:41.640",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163035,1750681841649,-491.5488962,0.00024657,2,"2025-06-23T12:30:41.649",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163037,1750681841659,-911.24,0.00024657,2,"2025-06-23T12:30:41.659",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163039,1750681841668,-1173.55,0.00024657,2,"2025-06-23T12:30:41.668",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163041,1750681841678,-490.0,0.00024657,2,"2025-06-23T12:30:41.678",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163043,1750681841687,-490.0,0.00024657,2,"2025-06-23T12:30:41.687",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163045,1750681841697,-490.0,0.00024657,2,"2025-06-23T12:30:41.697",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163047,1750681841706,-500.0,0.00024657,2,"2025-06-23T12:30:41.706",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163049,1750681841716,-490.0,0.00024657,2,"2025-06-23T12:30:41.716",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163051,1750681841726,-490.0,0.00024657,2,"2025-06-23T12:30:41.726",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163053,1750681841735,-763.73,0.00024657,2,"2025-06-23T12:30:41.735",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163055,1750681841745,-490.0,0.00024657,2,"2025-06-23T12:30:41.745",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163057,1750681841754,-490.0,0.00024657,2,"2025-06-23T12:30:41.754",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163059,1750681841764,-490.0,0.00024657,2,"2025-06-23T12:30:41.764",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163061,1750681841773,-775.78,0.00024657,2,"2025-06-23T12:30:41.773",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163073,1750681841880,-490.0,0.00024657,2,"2025-06-23T12:30:41.880",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163075,1750681841890,-511.4,0.00024657,2,"2025-06-23T12:30:41.890",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163077,1750681841899,-247.0527961,0.00024657,2,"2025-06-23T12:30:41.899",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163079,1750681841908,-151.0,0.00024657,2,"2025-06-23T12:30:41.908",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163081,1750681841917,-151.0,0.00024657,2,"2025-06-23T12:30:41.917",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163083,1750681841926,-607.31680264,0.00024657,2,"2025-06-23T12:30:41.926",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163085,1750681841936,-230.41728735,0.00024657,2,"2025-06-23T12:30:41.936",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163086,1750681841946,-151.0,0.00024657,2,"2025-06-23T12:30:41.946",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163088,1750681841956,-490.0,0.00024657,2,"2025-06-23T12:30:41.956",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163090,1750681841965,-151.0,0.00024657,2,"2025-06-23T12:30:41.965",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163092,1750681841974,-151.0,0.00024657,2,"2025-06-23T12:30:41.974",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163094,1750681841983,-151.0,0.00024657,2,"2025-06-23T12:30:41.983",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163096,1750681841992,-715.12,0.00024657,2,"2025-06-23T12:30:41.992",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163098,1750681842002,-490.0,0.00024657,2,"2025-06-23T12:30:42.002",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163100,1750681842011,-151.0,0.00024657,7,"2025-06-23T12:30:42.011",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163102,1750681842020,-490.0,0.00024657,2,"2025-06-23T12:30:42.020",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163104,1750681842029,-151.0,0.00024657,7,"2025-06-23T12:30:42.029",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163106,1750681842038,-490.0,0.00024657,2,"2025-06-23T12:30:42.038",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163108,1750681842047,-695.07,0.00024657,2,"2025-06-23T12:30:42.047",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163110,1750681842056,-151.0,0.00024657,7,"2025-06-23T12:30:42.056",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163112,1750681842065,-1374.05,0.00024657,2,"2025-06-23T12:30:42.065",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163114,1750681842075,-151.0,0.00024657,2,"2025-06-23T12:30:42.075",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163116,1750681842084,-490.0,0.00024657,2,"2025-06-23T12:30:42.084",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163118,1750681842094,-151.0,0.00024657,2,"2025-06-23T12:30:42.094",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163120,1750681842104,-151.0,0.00024657,2,"2025-06-23T12:30:42.104",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163122,1750681842113,-151.0,0.00024657,2,"2025-06-23T12:30:42.113",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163124,1750681842122,-684.1,0.00024657,2,"2025-06-23T12:30:42.122",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163127,1750681842132,-151.0,0.00024657,2,"2025-06-23T12:30:42.132",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163130,1750681842141,-151.0,0.00024657,2,"2025-06-23T12:30:42.141",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163132,1750681842151,-151.0,0.00024657,2,"2025-06-23T12:30:42.151",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163134,1750681842160,-1420.03,0.00024657,2,"2025-06-23T12:30:42.160",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163136,1750681842169,-151.0,0.00024657,2,"2025-06-23T12:30:42.169",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163138,1750681842179,-1224.45,0.00024657,2,"2025-06-23T12:30:42.179",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163140,1750681842188,-490.0,0.00024657,2,"2025-06-23T12:30:42.188",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163142,1750681842198,-209.29907483,0.00024657,2,"2025-06-23T12:30:42.198",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163144,1750681842207,-490.0,0.00024657,2,"2025-06-23T12:30:42.207",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163146,1750681842216,-670.68,0.00024657,2,"2025-06-23T12:30:42.216",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163148,1750681842225,-2087.3,0.00024657,2,"2025-06-23T12:30:42.225",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163150,1750681842234,-490.0,0.00024657,2,"2025-06-23T12:30:42.234",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163152,1750681842243,-1126.15,0.00024657,2,"2025-06-23T12:30:42.243",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163154,1750681842252,-490.0,0.00024657,2,"2025-06-23T12:30:42.252",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163156,1750681842261,-490.0,0.00024657,2,"2025-06-23T12:30:42.261",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163158,1750681842270,-490.0,0.00024657,2,"2025-06-23T12:30:42.270",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163160,1750681842279,-490.0,0.00024657,2,"2025-06-23T12:30:42.279",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163161,1750681842289,-490.0,0.00024657,2,"2025-06-23T12:30:42.289",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163164,1750681842298,-490.0,0.00024657,2,"2025-06-23T12:30:42.298",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163165,1750681842308,-503.45421494,0.00024657,2,"2025-06-23T12:30:42.308",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163167,1750681842317,-490.0,0.00024657,2,"2025-06-23T12:30:42.317",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163170,1750681842327,-490.0,0.00024657,2,"2025-06-23T12:30:42.327",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163171,1750681842337,-490.0,0.00024657,2,"2025-06-23T12:30:42.337",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163173,1750681842347,-640.12,0.00024657,2,"2025-06-23T12:30:42.347",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163175,1750681842356,-490.0,0.00024657,2,"2025-06-23T12:30:42.356",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163178,1750681842366,-490.0,0.00024657,2,"2025-06-23T12:30:42.366",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163180,1750681842375,-1687.55,0.00024657,2,"2025-06-23T12:30:42.375",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163182,1750681842384,-490.0,0.00024657,2,"2025-06-23T12:30:42.384",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163184,1750681842393,-490.0,0.00024657,2,"2025-06-23T12:30:42.393",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163186,1750681842402,-490.0,0.00024657,2,"2025-06-23T12:30:42.402",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163188,1750681842411,-490.0,0.00024657,2,"2025-06-23T12:30:42.411",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163190,1750681842421,-490.0,0.00024657,2,"2025-06-23T12:30:42.421",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163192,1750681842430,-490.0,0.00024657,2,"2025-06-23T12:30:42.430",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163194,1750681842440,-1636.25,0.00024657,2,"2025-06-23T12:30:42.440",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163196,1750681842449,-946.87,0.00024657,2,"2025-06-23T12:30:42.449",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163198,1750681842459,-490.0,0.00024657,2,"2025-06-23T12:30:42.459",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163200,1750681842468,-525.08,0.00024657,2,"2025-06-23T12:30:42.468",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163202,1750681842478,-490.0,0.00024657,2,"2025-06-23T12:30:42.478",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163204,1750681842488,-490.0,0.00024657,2,"2025-06-23T12:30:42.488",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163206,1750681842497,-490.0,0.00024657,2,"2025-06-23T12:30:42.497",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163207,1750681842506,-490.0,0.00024657,2,"2025-06-23T12:30:42.506",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163209,1750681842515,-490.0,0.00024657,2,"2025-06-23T12:30:42.515",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163211,1750681842525,-490.0,0.00024657,2,"2025-06-23T12:30:42.525",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163213,1750681842535,-490.0,0.00024657,2,"2025-06-23T12:30:42.535",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163214,1750681842544,-490.0,0.00024657,2,"2025-06-23T12:30:42.544",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163215,1750681842553,-490.0,0.00024657,2,"2025-06-23T12:30:42.553",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163216,1750681842562,-490.0,0.00024657,2,"2025-06-23T12:30:42.562",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163217,1750681842571,-490.0,0.00024657,2,"2025-06-23T12:30:42.571",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163218,1750681842580,-490.0,0.00024657,2,"2025-06-23T12:30:42.580",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163219,1750681842589,-490.0,0.00024657,2,"2025-06-23T12:30:42.589",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163220,1750681842598,-490.0,0.00024657,2,"2025-06-23T12:30:42.598",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163221,1750681842607,-1198.16,0.00024657,2,"2025-06-23T12:30:42.607",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163222,1750681842616,-874.26,0.00024657,2,"2025-06-23T12:30:42.616",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163223,1750681842625,-674.61,0.00024657,2,"2025-06-23T12:30:42.625",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163224,1750681842634,-490.0,0.00024657,2,"2025-06-23T12:30:42.634",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163225,1750681842643,-518.1,0.00024657,2,"2025-06-23T12:30:42.643",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163226,1750681842652,-490.0,0.00024657,2,"2025-06-23T12:30:42.652",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163227,1750681842661,-490.0,0.00024657,2,"2025-06-23T12:30:42.661",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163228,1750681842672,-609.58282837,0.00024657,2,"2025-06-23T12:30:42.672",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163229,1750681842681,-858.32,0.00024657,2,"2025-06-23T12:30:42.681",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163230,1750681842690,-490.0,0.00024657,2,"2025-06-23T12:30:42.690",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163231,1750681842700,-1209.91,0.00024657,2,"2025-06-23T12:30:42.700",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163232,1750681842709,-693.41,0.00024657,2,"2025-06-23T12:30:42.709",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163233,1750681842718,-490.0,0.00024657,2,"2025-06-23T12:30:42.718",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163234,1750681842727,-1061.45,0.00024657,2,"2025-06-23T12:30:42.727",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163235,1750681842736,-490.0,0.00024657,2,"2025-06-23T12:30:42.736",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163236,1750681842745,-1364.11,0.00024657,2,"2025-06-23T12:30:42.745",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163238,1750681842756,-791.3,0.00024657,2,"2025-06-23T12:30:42.756",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163240,1750681842765,-490.0,0.00024657,2,"2025-06-23T12:30:42.765",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163242,1750681842774,-703.11,0.00024657,2,"2025-06-23T12:30:42.774",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163243,1750681842784,-152.501955,0.00024657,7,"2025-06-23T12:30:42.784",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163245,1750681842793,-539.96,0.00024657,2,"2025-06-23T12:30:42.793",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163247,1750681842802,-311.43817479,0.00024657,2,"2025-06-23T12:30:42.802",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163249,1750681842811,-490.0,0.00024657,2,"2025-06-23T12:30:42.811",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163251,1750681842821,-490.0,0.00024657,2,"2025-06-23T12:30:42.821",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163253,1750681842833,-1659.82,0.00024657,2,"2025-06-23T12:30:42.833",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163255,1750681842842,-926.71,0.00024657,2,"2025-06-23T12:30:42.842",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163257,1750681842852,-1008.21,0.00024657,2,"2025-06-23T12:30:42.852",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163259,1750681842861,-616.35,0.00024657,2,"2025-06-23T12:30:42.861",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163261,1750681842870,-490.0,0.00024657,2,"2025-06-23T12:30:42.870",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163263,1750681842880,-1866.84,0.00024657,2,"2025-06-23T12:30:42.880",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163265,1750681842889,-490.0,0.00024657,2,"2025-06-23T12:30:42.889",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163267,1750681842899,-739.17,0.00024657,2,"2025-06-23T12:30:42.899",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163269,1750681842908,-490.0,0.00024657,2,"2025-06-23T12:30:42.908",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163271,1750681842917,-462.58376957,0.00024657,2,"2025-06-23T12:30:42.917",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163273,1750681842926,-826.95,0.00024657,2,"2025-06-23T12:30:42.926",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163275,1750681842935,-995.42,0.00024657,2,"2025-06-23T12:30:42.935",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163277,1750681842944,-490.0,0.00024657,2,"2025-06-23T12:30:42.944",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163279,1750681842953,-1412.96,0.00024657,2,"2025-06-23T12:30:42.953",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163281,1750681842962,-490.0,0.00024657,2,"2025-06-23T12:30:42.962",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163283,1750681842971,-833.92,0.00024657,2,"2025-06-23T12:30:42.971",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163285,1750681842981,-1191.88,0.00024657,2,"2025-06-23T12:30:42.981",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163287,1750681842990,-490.0,0.00024657,2,"2025-06-23T12:30:42.990",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163289,1750681842999,-490.0,0.00024657,2,"2025-06-23T12:30:42.999",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163291,1750681843008,-490.0,0.00024657,2,"2025-06-23T12:30:43.008",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163293,1750681843017,-490.0,0.00024657,2,"2025-06-23T12:30:43.017",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163295,1750681843027,-1240.06,0.00024657,2,"2025-06-23T12:30:43.027",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163297,1750681843036,-490.0,0.00024657,2,"2025-06-23T12:30:43.036",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163299,1750681843045,-490.0,0.00024657,2,"2025-06-23T12:30:43.045",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163301,1750681843054,-490.0,0.00024657,2,"2025-06-23T12:30:43.054",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163303,1750681843063,-490.0,0.00024657,2,"2025-06-23T12:30:43.063",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163305,1750681843073,-490.0,0.00024657,2,"2025-06-23T12:30:43.073",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163307,1750681843082,-861.12,0.00024657,2,"2025-06-23T12:30:43.082",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163309,1750681843092,-1474.74,0.00024657,2,"2025-06-23T12:30:43.092",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163311,1750681843102,-905.48,0.00024657,2,"2025-06-23T12:30:43.102",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163313,1750681843111,-490.0,0.00024657,2,"2025-06-23T12:30:43.111",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163315,1750681843120,-1083.04,0.00024657,2,"2025-06-23T12:30:43.120",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163317,1750681843129,-730.4,0.00024657,2,"2025-06-23T12:30:43.129",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163319,1750681843139,-490.0,0.00024657,2,"2025-06-23T12:30:43.139",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163321,1750681843150,-490.0,0.00024657,2,"2025-06-23T12:30:43.150",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163322,1750681843159,-490.0,0.00024657,2,"2025-06-23T12:30:43.159",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163324,1750681843168,-490.0,0.00024657,2,"2025-06-23T12:30:43.168",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163326,1750681843177,-1564.91,0.00024657,2,"2025-06-23T12:30:43.177",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163328,1750681843187,-490.0,0.00024657,2,"2025-06-23T12:30:43.187",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163331,1750681843198,-490.0,0.00024657,2,"2025-06-23T12:30:43.198",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163332,1750681843207,-490.0,0.00024657,2,"2025-06-23T12:30:43.207",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163335,1750681843217,-490.0,0.00024657,2,"2025-06-23T12:30:43.217",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163336,1750681843227,-490.0,0.00024657,2,"2025-06-23T12:30:43.227",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163338,1750681843237,-698.03,0.00024657,2,"2025-06-23T12:30:43.237",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163340,1750681843246,-1025.77,0.00024657,2,"2025-06-23T12:30:43.246",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163343,1750681843256,-1395.72,0.00024657,2,"2025-06-23T12:30:43.256",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163344,1750681843265,-517.29,0.00024657,2,"2025-06-23T12:30:43.265",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163347,1750681843275,-490.0,0.00024657,2,"2025-06-23T12:30:43.275",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163349,1750681843285,-2509.75,0.00024657,2,"2025-06-23T12:30:43.285",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163351,1750681843295,-711.24,0.00024657,2,"2025-06-23T12:30:43.295",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163352,1750681843305,-490.0,0.00024657,2,"2025-06-23T12:30:43.305",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163354,1750681843314,-490.0,0.00024657,2,"2025-06-23T12:30:43.314",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163357,1750681843323,-490.0,0.00024657,2,"2025-06-23T12:30:43.323",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163359,1750681843333,-490.0,0.00024657,2,"2025-06-23T12:30:43.333",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163360,1750681843342,-1352.96,0.00024657,2,"2025-06-23T12:30:43.342",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163362,1750681843352,-490.0,0.00024657,2,"2025-06-23T12:30:43.352",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163364,1750681843369,-490.0,0.00024657,2,"2025-06-23T12:30:43.369",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163366,1750681843381,-490.0,0.00024657,2,"2025-06-23T12:30:43.381",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163368,1750681843391,-1390.71,0.00024657,2,"2025-06-23T12:30:43.391",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163371,1750681843400,-490.0,0.00024657,2,"2025-06-23T12:30:43.400",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163373,1750681843410,-490.0,0.00024657,2,"2025-06-23T12:30:43.410",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163374,1750681843419,-609.49,0.00024657,2,"2025-06-23T12:30:43.419",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163376,1750681843428,-490.0,0.00024657,2,"2025-06-23T12:30:43.428",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163378,1750681843438,-490.0,0.00024657,2,"2025-06-23T12:30:43.438",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163380,1750681843447,-490.0,0.00024657,2,"2025-06-23T12:30:43.447",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163382,1750681843457,-490.0,0.00024657,2,"2025-06-23T12:30:43.457",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163384,1750681843467,-150.16216501,0.00024657,2,"2025-06-23T12:30:43.467",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163386,1750681843476,-751.72,0.00024657,2,"2025-06-23T12:30:43.476",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163388,1750681843486,-490.0,0.00024657,2,"2025-06-23T12:30:43.486",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163390,1750681843495,-490.0,0.00024657,2,"2025-06-23T12:30:43.495",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163392,1750681843504,-490.0,0.00024657,2,"2025-06-23T12:30:43.504",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163394,1750681843513,-721.92,0.00024657,2,"2025-06-23T12:30:43.513",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163396,1750681843522,-490.0,0.00024657,2,"2025-06-23T12:30:43.522",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163398,1750681843531,-490.0,0.00024657,2,"2025-06-23T12:30:43.531",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163400,1750681843541,-490.0,0.00024657,2,"2025-06-23T12:30:43.541",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163402,1750681843551,-1369.4,0.00024657,2,"2025-06-23T12:30:43.551",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163404,1750681843561,-960.09,0.00024657,2,"2025-06-23T12:30:43.561",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163406,1750681843571,-490.0,0.00024657,2,"2025-06-23T12:30:43.571",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163408,1750681843580,-490.0,0.00024657,2,"2025-06-23T12:30:43.580",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163410,1750681843589,-490.0,0.00024657,2,"2025-06-23T12:30:43.589",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163412,1750681843599,-1099.52,0.00024657,2,"2025-06-23T12:30:43.599",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163414,1750681843609,-490.0,0.00024657,2,"2025-06-23T12:30:43.609",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163416,1750681843618,-1035.85,0.00024657,2,"2025-06-23T12:30:43.618",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163418,1750681843627,-490.0,0.00024657,2,"2025-06-23T12:30:43.627",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163420,1750681843636,-490.0,0.00024657,2,"2025-06-23T12:30:43.636",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163422,1750681843646,-648.63,0.00024657,2,"2025-06-23T12:30:43.646",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163424,1750681843655,-1654.7,0.00024657,2,"2025-06-23T12:30:43.655",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163426,1750681843664,-490.0,0.00024657,2,"2025-06-23T12:30:43.664",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163428,1750681843674,-1321.39,0.00024657,2,"2025-06-23T12:30:43.674",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163430,1750681843683,-224.48932138,0.00024657,2,"2025-06-23T12:30:43.683",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163432,1750681843693,-490.0,0.00024657,2,"2025-06-23T12:30:43.693",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163434,1750681843702,-808.85,0.00024657,2,"2025-06-23T12:30:43.702",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163436,1750681843711,-490.0,0.00024657,2,"2025-06-23T12:30:43.711",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163438,1750681843720,-500.92,0.00024657,2,"2025-06-23T12:30:43.720",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163440,1750681843730,-490.0,0.00024657,2,"2025-06-23T12:30:43.730",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163442,1750681843739,-490.0,0.00024657,2,"2025-06-23T12:30:43.739",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163444,1750681843748,-1497.91,0.00024657,2,"2025-06-23T12:30:43.748",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163446,1750681843758,-535.95,0.00024657,2,"2025-06-23T12:30:43.758",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163448,1750681843767,-1275.51,0.00024657,2,"2025-06-23T12:30:43.767",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163450,1750681843776,-490.0,0.00024657,2,"2025-06-23T12:30:43.776",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163452,1750681843785,-490.0,0.00024657,2,"2025-06-23T12:30:43.785",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163454,1750681843794,-490.0,0.00024657,2,"2025-06-23T12:30:43.794",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163456,1750681843803,-490.0,0.00024657,2,"2025-06-23T12:30:43.803",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163458,1750681843813,-658.49,0.00024657,2,"2025-06-23T12:30:43.813",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163460,1750681843822,-490.0,0.00024657,2,"2025-06-23T12:30:43.822",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163462,1750681843831,-1070.18,0.00024657,2,"2025-06-23T12:30:43.831",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163464,1750681843840,-490.0,0.00024657,2,"2025-06-23T12:30:43.840",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163466,1750681843850,-490.0,0.00024657,2,"2025-06-23T12:30:43.850",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163468,1750681843860,-859.67,0.00024657,2,"2025-06-23T12:30:43.860",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163470,1750681843869,-1035.32,0.00024657,2,"2025-06-23T12:30:43.869",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163472,1750681843878,-637.9,0.00024657,2,"2025-06-23T12:30:43.878",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163474,1750681843886,-275.00294487,0.00024657,2,"2025-06-23T12:30:43.886",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163476,1750681843895,-490.0,0.00024657,2,"2025-06-23T12:30:43.895",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163478,1750681843905,-2176.37,0.00024657,2,"2025-06-23T12:30:43.905",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163480,1750681843914,-1371.88,0.00024657,2,"2025-06-23T12:30:43.914",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163482,1750681843923,-612.31,0.00024657,2,"2025-06-23T12:30:43.923",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163484,1750681843932,-490.0,0.00024657,2,"2025-06-23T12:30:43.932",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163486,1750681843942,-674.23,0.00024657,2,"2025-06-23T12:30:43.942",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163488,1750681843951,-895.72,0.00024657,2,"2025-06-23T12:30:43.951",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163490,1750681843960,-1034.49,0.00024657,2,"2025-06-23T12:30:43.960",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163492,1750681843969,-490.0,0.00024657,2,"2025-06-23T12:30:43.969",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163494,1750681843978,-355.50919207,0.00024657,2,"2025-06-23T12:30:43.978",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163496,1750681843987,-490.0,0.00024657,2,"2025-06-23T12:30:43.987",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163498,1750681843995,-490.0,0.00024657,2,"2025-06-23T12:30:43.995",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163500,1750681844004,-490.0,0.00024657,2,"2025-06-23T12:30:44.004",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163502,1750681844014,-800.7,0.00024657,2,"2025-06-23T12:30:44.014",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163504,1750681844023,-673.22,0.00024657,2,"2025-06-23T12:30:44.023",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163506,1750681844032,-1177.75,0.00024657,2,"2025-06-23T12:30:44.032",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163508,1750681844042,-993.64,0.00024657,2,"2025-06-23T12:30:44.042",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163510,1750681844051,-586.77,0.00024657,2,"2025-06-23T12:30:44.051",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163512,1750681844060,-490.0,0.00024657,2,"2025-06-23T12:30:44.060",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163514,1750681844069,-490.0,0.00024657,2,"2025-06-23T12:30:44.069",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163516,1750681844079,-300.0,0.00024657,2,"2025-06-23T12:30:44.079",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163518,1750681844087,-490.0,0.00024657,2,"2025-06-23T12:30:44.087",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163520,1750681844096,-965.37,0.00024657,2,"2025-06-23T12:30:44.096",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163522,1750681844106,-490.0,0.00024657,2,"2025-06-23T12:30:44.106",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163524,1750681844115,-717.84,0.00024657,2,"2025-06-23T12:30:44.115",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163526,1750681844124,-867.13,0.00024657,2,"2025-06-23T12:30:44.124",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163527,1750681844133,-1396.29,0.00024657,2,"2025-06-23T12:30:44.133",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163529,1750681844142,-1295.22,0.00024657,2,"2025-06-23T12:30:44.142",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163531,1750681844156,-2331.3,0.00024657,2,"2025-06-23T12:30:44.156",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163534,1750681844165,-490.0,0.00024657,2,"2025-06-23T12:30:44.165",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163536,1750681844175,-1291.3,0.00024657,2,"2025-06-23T12:30:44.175",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163538,1750681844185,-490.0,0.00024657,2,"2025-06-23T12:30:44.185",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163539,1750681844196,-581.64,0.00024657,2,"2025-06-23T12:30:44.196",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163541,1750681844206,-247.72737305,0.00024657,2,"2025-06-23T12:30:44.206",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163543,1750681844215,-886.31,0.00024657,2,"2025-06-23T12:30:44.215",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163545,1750681844225,-2236.34,0.00024657,2,"2025-06-23T12:30:44.225",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163547,1750681844234,-490.0,0.00024657,2,"2025-06-23T12:30:44.234",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163549,1750681844243,-773.07,0.00024657,2,"2025-06-23T12:30:44.243",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163551,1750681844252,-490.0,0.00024657,2,"2025-06-23T12:30:44.252",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163553,1750681844262,-1247.5,0.00024657,2,"2025-06-23T12:30:44.262",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163555,1750681844271,-490.0,0.00024657,2,"2025-06-23T12:30:44.271",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163557,1750681844280,-490.0,0.00024657,2,"2025-06-23T12:30:44.280",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163559,1750681844289,-490.0,0.00024657,2,"2025-06-23T12:30:44.289",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163561,1750681844298,-490.0,0.00024657,2,"2025-06-23T12:30:44.298",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163563,1750681844308,-490.0,0.00024657,2,"2025-06-23T12:30:44.308",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163565,1750681844317,-974.08,0.00024657,2,"2025-06-23T12:30:44.317",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163567,1750681844327,-1475.32,0.00024657,2,"2025-06-23T12:30:44.327",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163569,1750681844335,-772.42,0.00024657,2,"2025-06-23T12:30:44.335",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163571,1750681844345,-490.0,0.00024657,2,"2025-06-23T12:30:44.345",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163573,1750681844354,-490.0,0.00024657,2,"2025-06-23T12:30:44.354",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163574,1750681844363,-1125.52,0.00024657,2,"2025-06-23T12:30:44.363",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163576,1750681844372,-538.03,0.00024657,2,"2025-06-23T12:30:44.372",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163578,1750681844381,-490.0,0.00024657,2,"2025-06-23T12:30:44.381",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163581,1750681844391,-490.0,0.00024657,2,"2025-06-23T12:30:44.391",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163583,1750681844400,-553.67,0.00024657,2,"2025-06-23T12:30:44.400",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163584,1750681844409,-995.67,0.00024657,2,"2025-06-23T12:30:44.409",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163587,1750681844418,-490.0,0.00024657,2,"2025-06-23T12:30:44.418",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163588,1750681844428,-834.14,0.00024657,2,"2025-06-23T12:30:44.428",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163590,1750681844437,-389.37907026,0.00024657,2,"2025-06-23T12:30:44.437",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163592,1750681844447,-490.0,0.00024657,2,"2025-06-23T12:30:44.447",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163594,1750681844456,-490.0,0.00024657,2,"2025-06-23T12:30:44.456",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163596,1750681844465,-1915.73,0.00024657,2,"2025-06-23T12:30:44.465",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163598,1750681844475,-490.0,0.00024657,2,"2025-06-23T12:30:44.475",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163601,1750681844485,-490.0,0.00024657,2,"2025-06-23T12:30:44.485",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163602,1750681844494,-1247.45,0.00024657,2,"2025-06-23T12:30:44.494",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163604,1750681844503,-490.0,0.00024657,2,"2025-06-23T12:30:44.503",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163607,1750681844512,-490.0,0.00024657,2,"2025-06-23T12:30:44.512",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163609,1750681844522,-490.0,0.00024657,2,"2025-06-23T12:30:44.522",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163610,1750681844531,-776.36,0.00024657,2,"2025-06-23T12:30:44.531",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163612,1750681844541,-496.37333264,0.00024657,2,"2025-06-23T12:30:44.541",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163615,1750681844550,-490.0,0.00024657,2,"2025-06-23T12:30:44.550",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163616,1750681844560,-490.0,0.00024657,2,"2025-06-23T12:30:44.560",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163619,1750681844569,-490.0,0.00024657,2,"2025-06-23T12:30:44.569",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163620,1750681844579,-490.0,0.00024657,2,"2025-06-23T12:30:44.579",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163622,1750681844589,-490.0,0.00024657,2,"2025-06-23T12:30:44.589",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163624,1750681844598,-2166.09,0.00024657,2,"2025-06-23T12:30:44.598",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163627,1750681844608,-490.0,0.00024657,2,"2025-06-23T12:30:44.608",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163628,1750681844617,-545.6,0.00024657,2,"2025-06-23T12:30:44.617",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163630,1750681844626,-490.0,0.00024657,2,"2025-06-23T12:30:44.626",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163633,1750681844636,-1873.52,0.00024657,2,"2025-06-23T12:30:44.636",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163634,1750681844645,-1182.51,0.00024657,2,"2025-06-23T12:30:44.645",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163636,1750681844654,-490.0,0.00024657,2,"2025-06-23T12:30:44.654",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163638,1750681844664,-565.09,0.00024657,2,"2025-06-23T12:30:44.664",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163640,1750681844673,-490.0,0.00024657,2,"2025-06-23T12:30:44.673",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163642,1750681844682,-490.0,0.00024657,2,"2025-06-23T12:30:44.682",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163644,1750681844692,-490.0,0.00024657,2,"2025-06-23T12:30:44.692",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163646,1750681844705,-1366.91,0.00024657,2,"2025-06-23T12:30:44.705",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163648,1750681844714,-490.0,0.00024657,2,"2025-06-23T12:30:44.714",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163650,1750681844723,-337.75479139,0.00024657,2,"2025-06-23T12:30:44.723",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163652,1750681844732,-1094.74,0.00024657,2,"2025-06-23T12:30:44.732",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163654,1750681844741,-490.0,0.00024657,2,"2025-06-23T12:30:44.741",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163656,1750681844751,-490.0,0.00024657,2,"2025-06-23T12:30:44.751",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163658,1750681844760,-821.18,0.00024657,2,"2025-06-23T12:30:44.760",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163660,1750681844770,-490.0,0.00024657,2,"2025-06-23T12:30:44.770",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163662,1750681844780,-500.8926651,0.00024657,2,"2025-06-23T12:30:44.780",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163664,1750681844789,-490.0,0.00024657,2,"2025-06-23T12:30:44.789",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163666,1750681844799,-513.71,0.00024657,2,"2025-06-23T12:30:44.799",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163668,1750681844810,-490.0,0.00024657,2,"2025-06-23T12:30:44.810",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163670,1750681844819,-490.0,0.00024657,2,"2025-06-23T12:30:44.819",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163672,1750681844829,-789.42,0.00024657,2,"2025-06-23T12:30:44.829",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163674,1750681844838,-490.0,0.00024657,2,"2025-06-23T12:30:44.838",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163676,1750681844848,-236.94190361,0.00024657,2,"2025-06-23T12:30:44.848",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163678,1750681844857,-490.0,0.00024657,2,"2025-06-23T12:30:44.857",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163680,1750681844867,-490.0,0.00024657,2,"2025-06-23T12:30:44.867",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163682,1750681844876,-490.0,0.00024657,2,"2025-06-23T12:30:44.876",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163684,1750681844884,-846.1,0.00024657,2,"2025-06-23T12:30:44.884",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163686,1750681844894,-819.9,0.00024657,2,"2025-06-23T12:30:44.894",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163688,1750681844903,-1038.25,0.00024657,2,"2025-06-23T12:30:44.903",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163690,1750681844912,-1220.12,0.00024657,2,"2025-06-23T12:30:44.912",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163692,1750681844921,-490.0,0.00024657,2,"2025-06-23T12:30:44.921",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163694,1750681844931,-490.0,0.00024657,2,"2025-06-23T12:30:44.931",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163696,1750681844939,-490.0,0.00024657,2,"2025-06-23T12:30:44.939",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163698,1750681844949,-1404.11,0.00024657,2,"2025-06-23T12:30:44.949",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163700,1750681844958,-490.0,0.00024657,2,"2025-06-23T12:30:44.958",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163702,1750681844967,-1839.0,0.00024657,2,"2025-06-23T12:30:44.967",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163703,1750681844976,-1361.54,0.00024657,2,"2025-06-23T12:30:44.976",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163705,1750681844986,-1128.69,0.00024657,2,"2025-06-23T12:30:44.986",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163707,1750681844995,-490.0,0.00024657,2,"2025-06-23T12:30:44.995",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163709,1750681845004,-490.0,0.00024657,2,"2025-06-23T12:30:45.004",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163712,1750681845014,-1717.25,0.00024657,2,"2025-06-23T12:30:45.014",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163713,1750681845023,-490.0,0.00024657,2,"2025-06-23T12:30:45.023",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163715,1750681845032,-1492.58,0.00024657,2,"2025-06-23T12:30:45.032",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163717,1750681845042,-809.8,0.00024657,2,"2025-06-23T12:30:45.042",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163719,1750681845051,-490.0,0.00024657,2,"2025-06-23T12:30:45.051",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163721,1750681845061,-490.0,0.00024657,2,"2025-06-23T12:30:45.061",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163723,1750681845073,-872.57,0.00024657,2,"2025-06-23T12:30:45.073",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163725,1750681845085,-490.0,0.00024657,2,"2025-06-23T12:30:45.085",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163726,1750681845093,-1200.0,0.00024657,2,"2025-06-23T12:30:45.093",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163727,1750681845103,-1440.5,0.00024657,2,"2025-06-23T12:30:45.103",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163728,1750681845112,-310.95403123,0.00024657,2,"2025-06-23T12:30:45.112",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163729,1750681845121,-622.15,0.00024657,2,"2025-06-23T12:30:45.121",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163730,1750681845130,-490.0,0.00024657,2,"2025-06-23T12:30:45.130",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163732,1750681845139,-789.45,0.00024657,2,"2025-06-23T12:30:45.139",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163734,1750681845148,-490.0,0.00024657,2,"2025-06-23T12:30:45.148",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163736,1750681845157,-634.4,0.00024657,2,"2025-06-23T12:30:45.157",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163738,1750681845166,-582.39,0.00024657,2,"2025-06-23T12:30:45.166",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163740,1750681845175,-490.0,0.00024657,2,"2025-06-23T12:30:45.175",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163742,1750681845185,-152.0,0.00024657,2,"2025-06-23T12:30:45.185",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163744,1750681845194,-490.0,0.00024657,2,"2025-06-23T12:30:45.194",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163746,1750681845204,-152.0,0.00024657,2,"2025-06-23T12:30:45.204",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163748,1750681845213,-152.0,0.00024657,2,"2025-06-23T12:30:45.213",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163750,1750681845223,-796.13,0.00024657,2,"2025-06-23T12:30:45.223",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163752,1750681845232,-152.0,0.00024657,2,"2025-06-23T12:30:45.232",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163754,1750681845241,-490.0,0.00024657,2,"2025-06-23T12:30:45.241",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163756,1750681845251,-490.0,0.00024657,2,"2025-06-23T12:30:45.251",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163758,1750681845259,-152.0,0.00024657,2,"2025-06-23T12:30:45.259",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163760,1750681845268,-1215.53,0.00024657,2,"2025-06-23T12:30:45.268",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163762,1750681845278,-490.0,0.00024657,2,"2025-06-23T12:30:45.278",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163764,1750681845287,-152.0,0.00024657,2,"2025-06-23T12:30:45.287",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163766,1750681845296,-152.0,0.00024657,2,"2025-06-23T12:30:45.296",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163768,1750681845306,-193.7288707,0.00024657,2,"2025-06-23T12:30:45.306",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163770,1750681845316,-152.0,0.00024657,2,"2025-06-23T12:30:45.316",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163772,1750681845325,-490.0,0.00024657,2,"2025-06-23T12:30:45.325",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163774,1750681845334,-152.0,0.00024657,2,"2025-06-23T12:30:45.334",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163776,1750681845344,-572.66,0.00024657,2,"2025-06-23T12:30:45.344",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163778,1750681845353,-152.0,0.00024657,2,"2025-06-23T12:30:45.353",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163780,1750681845362,-152.0,0.00024657,2,"2025-06-23T12:30:45.362",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163782,1750681845371,-701.28,0.00024657,2,"2025-06-23T12:30:45.371",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163784,1750681845380,-490.0,0.00024657,2,"2025-06-23T12:30:45.380",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163786,1750681845390,-626.46,0.00024657,2,"2025-06-23T12:30:45.390",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163788,1750681845399,-490.0,0.00024657,2,"2025-06-23T12:30:45.399",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163790,1750681845409,-490.0,0.00024657,2,"2025-06-23T12:30:45.409",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163792,1750681845418,-490.0,0.00024657,2,"2025-06-23T12:30:45.418",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163794,1750681845427,-490.0,0.00024657,2,"2025-06-23T12:30:45.427",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163795,1750681845436,-594.0,0.00024657,2,"2025-06-23T12:30:45.436",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163797,1750681845446,-490.0,0.00024657,2,"2025-06-23T12:30:45.446",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163799,1750681845456,-490.0,0.00024657,2,"2025-06-23T12:30:45.456",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163801,1750681845465,-490.0,0.00024657,2,"2025-06-23T12:30:45.465",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163803,1750681845475,-490.0,0.00024657,2,"2025-06-23T12:30:45.475",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163805,1750681845484,-152.0,0.00024657,2,"2025-06-23T12:30:45.484",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163807,1750681845493,-490.0,0.00024657,2,"2025-06-23T12:30:45.493",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163809,1750681845502,-490.0,0.00024657,2,"2025-06-23T12:30:45.502",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163811,1750681845511,-490.0,0.00024657,2,"2025-06-23T12:30:45.511",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163813,1750681845520,-222.81660761,0.00024657,2,"2025-06-23T12:30:45.520",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163815,1750681845530,-490.0,0.00024657,2,"2025-06-23T12:30:45.530",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163817,1750681845539,-151.0,0.00024657,7,"2025-06-23T12:30:45.539",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163819,1750681845548,-1140.03,0.00024657,2,"2025-06-23T12:30:45.548",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163821,1750681845558,-154.0,0.00024657,2,"2025-06-23T12:30:45.558",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163824,1750681845568,-154.0,0.00024657,2,"2025-06-23T12:30:45.568",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163826,1750681845578,-490.0,0.00024657,2,"2025-06-23T12:30:45.578",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163827,1750681845587,-154.0,0.00024657,2,"2025-06-23T12:30:45.587",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163829,1750681845595,-490.0,0.00024657,2,"2025-06-23T12:30:45.595",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163831,1750681845604,-154.0,0.00024657,2,"2025-06-23T12:30:45.604",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163833,1750681845614,-297.13431526,0.00024657,2,"2025-06-23T12:30:45.614",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163835,1750681845623,-154.0,0.00024657,2,"2025-06-23T12:30:45.623",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163838,1750681845633,-490.0,0.00024657,2,"2025-06-23T12:30:45.633",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163840,1750681845645,-154.0,0.00024657,2,"2025-06-23T12:30:45.645",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163842,1750681845654,-202.841327,0.00024657,7,"2025-06-23T12:30:45.654",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163844,1750681845663,-163.47646209,0.00024657,2,"2025-06-23T12:30:45.663",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163846,1750681845672,-202.841327,0.00024657,7,"2025-06-23T12:30:45.672",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163848,1750681845681,-490.0,0.00024657,2,"2025-06-23T12:30:45.681",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163850,1750681845690,-490.0,0.00024657,2,"2025-06-23T12:30:45.690",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163852,1750681845699,-490.0,0.00024657,2,"2025-06-23T12:30:45.699",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163854,1750681845709,-202.841327,0.00024657,7,"2025-06-23T12:30:45.709",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163856,1750681845718,-202.841327,0.00024657,7,"2025-06-23T12:30:45.718",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163858,1750681845728,-1144.97,0.00024657,2,"2025-06-23T12:30:45.728",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163860,1750681845738,-202.841327,0.00024657,7,"2025-06-23T12:30:45.738",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163862,1750681845748,-202.841327,0.00024657,7,"2025-06-23T12:30:45.748",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163864,1750681845757,-216.3614531,0.00024657,2,"2025-06-23T12:30:45.757",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163866,1750681845767,-660.83,0.00024657,2,"2025-06-23T12:30:45.767",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163868,1750681845777,-490.0,0.00024657,2,"2025-06-23T12:30:45.777",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163870,1750681845787,-490.0,0.00024657,2,"2025-06-23T12:30:45.787",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163872,1750681845796,-490.0,0.00024657,2,"2025-06-23T12:30:45.796",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163874,1750681845806,-490.0,0.00024657,2,"2025-06-23T12:30:45.806",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163876,1750681845816,-1715.41,0.00024657,2,"2025-06-23T12:30:45.816",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163878,1750681845826,-570.62525941,0.00024657,2,"2025-06-23T12:30:45.826",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163880,1750681845836,-490.0,0.00024657,2,"2025-06-23T12:30:45.836",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163882,1750681845846,-490.0,0.00024657,2,"2025-06-23T12:30:45.846",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163885,1750681845856,-490.0,0.00024657,2,"2025-06-23T12:30:45.856",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163887,1750681845866,-490.0,0.00024657,2,"2025-06-23T12:30:45.866",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163889,1750681845875,-490.0,0.00024657,2,"2025-06-23T12:30:45.875",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163891,1750681845885,-533.83,0.00024657,2,"2025-06-23T12:30:45.885",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163893,1750681845895,-490.0,0.00024657,2,"2025-06-23T12:30:45.895",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163895,1750681845904,-490.0,0.00024657,2,"2025-06-23T12:30:45.904",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163897,1750681845914,-490.0,0.00024657,2,"2025-06-23T12:30:45.914",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163899,1750681845924,-980.09,0.00024657,2,"2025-06-23T12:30:45.924",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163901,1750681845933,-490.0,0.00024657,2,"2025-06-23T12:30:45.933",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163903,1750681845943,-490.0,0.00024657,2,"2025-06-23T12:30:45.943",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163905,1750681845952,-894.25,0.00024657,2,"2025-06-23T12:30:45.952",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163907,1750681845962,-721.93,0.00024657,2,"2025-06-23T12:30:45.962",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163909,1750681845972,-490.0,0.00024657,2,"2025-06-23T12:30:45.972",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163911,1750681845982,-1142.95,0.00024657,2,"2025-06-23T12:30:45.982",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163913,1750681845992,-1144.92,0.00024657,2,"2025-06-23T12:30:45.992",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163915,1750681846002,-913.48,0.00024657,2,"2025-06-23T12:30:46.002",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163917,1750681846011,-490.0,0.00024657,2,"2025-06-23T12:30:46.011",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163919,1750681846021,-733.41,0.00024657,2,"2025-06-23T12:30:46.021",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163921,1750681846030,-490.0,0.00024657,2,"2025-06-23T12:30:46.030",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163923,1750681846040,-490.0,0.00024657,2,"2025-06-23T12:30:46.040",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163926,1750681846050,-490.0,0.00024657,2,"2025-06-23T12:30:46.050",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163928,1750681846059,-490.0,0.00024657,2,"2025-06-23T12:30:46.059",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163930,1750681846069,-706.36,0.00024657,2,"2025-06-23T12:30:46.069",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163932,1750681846079,-809.13,0.00024657,2,"2025-06-23T12:30:46.079",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163934,1750681846089,-1075.19,0.00024657,2,"2025-06-23T12:30:46.089",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163936,1750681846099,-684.97,0.00024657,2,"2025-06-23T12:30:46.099",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163938,1750681846108,-948.88,0.00024657,2,"2025-06-23T12:30:46.108",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163940,1750681846118,-510.19,0.00024657,2,"2025-06-23T12:30:46.118",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163942,1750681846127,-1522.45,0.00024657,2,"2025-06-23T12:30:46.127",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163944,1750681846137,-490.0,0.00024657,2,"2025-06-23T12:30:46.137",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163946,1750681846151,-490.0,0.00024657,2,"2025-06-23T12:30:46.151",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163948,1750681846162,-840.46,0.00024657,2,"2025-06-23T12:30:46.162",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163950,1750681846172,-575.09,0.00024657,2,"2025-06-23T12:30:46.172",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163952,1750681846181,-574.60761465,0.00024657,2,"2025-06-23T12:30:46.181",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163954,1750681846190,-919.51,0.00024657,2,"2025-06-23T12:30:46.190",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163956,1750681846199,-490.0,0.00024657,2,"2025-06-23T12:30:46.199",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163958,1750681846209,-1135.75,0.00024657,2,"2025-06-23T12:30:46.209",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163960,1750681846218,-490.0,0.00024657,2,"2025-06-23T12:30:46.218",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163962,1750681846227,-490.0,0.00024657,2,"2025-06-23T12:30:46.227",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163964,1750681846237,-490.0,0.00024657,2,"2025-06-23T12:30:46.237",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163966,1750681846246,-1187.58,0.00024657,2,"2025-06-23T12:30:46.246",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163968,1750681846255,-517.36693272,0.00024657,2,"2025-06-23T12:30:46.255",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163970,1750681846265,-857.14,0.00024657,2,"2025-06-23T12:30:46.265",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163972,1750681846274,-768.1,0.00024657,2,"2025-06-23T12:30:46.274",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163974,1750681846284,-519.73,0.00024657,2,"2025-06-23T12:30:46.284",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163976,1750681846294,-490.0,0.00024657,2,"2025-06-23T12:30:46.294",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163979,1750681846303,-490.0,0.00024657,2,"2025-06-23T12:30:46.303",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163981,1750681846313,-490.0,0.00024657,2,"2025-06-23T12:30:46.313",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163983,1750681846322,-524.762286,0.00024657,2,"2025-06-23T12:30:46.322",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163985,1750681846332,-1834.34,0.00024657,2,"2025-06-23T12:30:46.332",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163987,1750681846342,-8582.26,0.00024657,2,"2025-06-23T12:30:46.342",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163989,1750681846351,-893.61,0.00024657,2,"2025-06-23T12:30:46.351",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163991,1750681846361,-490.0,0.00024657,2,"2025-06-23T12:30:46.361",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163993,1750681846370,-1132.26,0.00024657,2,"2025-06-23T12:30:46.370",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163995,1750681846382,-151.0,0.00024657,7,"2025-06-23T12:30:46.382",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163997,1750681846391,-490.0,0.00024657,2,"2025-06-23T12:30:46.391",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367163999,1750681846401,-490.0,0.00024657,2,"2025-06-23T12:30:46.401",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164001,1750681846410,-507.69,0.00024657,2,"2025-06-23T12:30:46.410",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164003,1750681846420,-916.11,0.00024657,2,"2025-06-23T12:30:46.420",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164005,1750681846429,-1126.95,0.00024657,2,"2025-06-23T12:30:46.429",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164007,1750681846438,-2441.94,0.00024657,2,"2025-06-23T12:30:46.438",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164009,1750681846448,-490.0,0.00024657,2,"2025-06-23T12:30:46.448",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164011,1750681846458,-490.0,0.00024657,2,"2025-06-23T12:30:46.458",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164013,1750681846468,-490.0,0.00024657,2,"2025-06-23T12:30:46.468",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164015,1750681846479,-490.0,0.00024657,2,"2025-06-23T12:30:46.479",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164017,1750681846488,-490.0,0.00024657,2,"2025-06-23T12:30:46.488",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164019,1750681846498,-490.0,0.00024657,2,"2025-06-23T12:30:46.498",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164021,1750681846508,-490.0,0.00024657,2,"2025-06-23T12:30:46.508",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164023,1750681846517,-2963.33,0.00024657,2,"2025-06-23T12:30:46.517",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164025,1750681846527,-1760.91,0.00024657,2,"2025-06-23T12:30:46.527",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164028,1750681846536,-539.4,0.00024657,2,"2025-06-23T12:30:46.536",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164030,1750681846546,-490.0,0.00024657,2,"2025-06-23T12:30:46.546",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164032,1750681846556,-490.0,0.00024657,2,"2025-06-23T12:30:46.556",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164034,1750681846565,-1180.83,0.00024657,2,"2025-06-23T12:30:46.565",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164036,1750681846575,-701.62,0.00024657,2,"2025-06-23T12:30:46.575",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164038,1750681846584,-457.62517497,0.00024657,2,"2025-06-23T12:30:46.584",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164040,1750681846593,-666.34,0.00024657,2,"2025-06-23T12:30:46.593",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164042,1750681846603,-637.59713386,0.00024657,2,"2025-06-23T12:30:46.603",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164044,1750681846612,-1075.97,0.00024657,2,"2025-06-23T12:30:46.612",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164046,1750681846622,-490.0,0.00024657,2,"2025-06-23T12:30:46.622",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164048,1750681846631,-490.0,0.00024657,2,"2025-06-23T12:30:46.631",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164050,1750681846641,-490.0,0.00024657,2,"2025-06-23T12:30:46.641",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164052,1750681846651,-4456.17,0.00024657,2,"2025-06-23T12:30:46.651",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164054,1750681846661,-595.47,0.00024657,2,"2025-06-23T12:30:46.661",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164056,1750681846670,-877.14,0.00024657,2,"2025-06-23T12:30:46.670",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164058,1750681846680,-490.0,0.00024657,2,"2025-06-23T12:30:46.680",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164060,1750681846690,-151.0,0.00024657,7,"2025-06-23T12:30:46.690",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164062,1750681846699,-1676.88,0.00024657,2,"2025-06-23T12:30:46.699",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164064,1750681846709,-607.24,0.00024657,2,"2025-06-23T12:30:46.709",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164066,1750681846719,-151.0,0.00024657,7,"2025-06-23T12:30:46.719",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164068,1750681846728,-490.0,0.00024657,2,"2025-06-23T12:30:46.728",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164070,1750681846738,-151.0,0.00024657,7,"2025-06-23T12:30:46.738",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164072,1750681846747,-151.0,0.00024657,7,"2025-06-23T12:30:46.747",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164074,1750681846757,-151.0,0.00024657,7,"2025-06-23T12:30:46.757",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164076,1750681846766,-151.0,0.00024657,7,"2025-06-23T12:30:46.766",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164078,1750681846775,-490.0,0.00024657,2,"2025-06-23T12:30:46.775",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164080,1750681846786,-490.0,0.00024657,2,"2025-06-23T12:30:46.786",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164082,1750681846795,-634.08574993,0.00024657,2,"2025-06-23T12:30:46.795",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164084,1750681846805,-1271.05,0.00024657,2,"2025-06-23T12:30:46.805",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164086,1750681846814,-1149.01,0.00024657,2,"2025-06-23T12:30:46.814",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164088,1750681846824,-490.0,0.00024657,2,"2025-06-23T12:30:46.824",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164091,1750681846834,-490.0,0.00024657,2,"2025-06-23T12:30:46.834",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164093,1750681846843,-2297.02,0.00024657,2,"2025-06-23T12:30:46.843",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164095,1750681846853,-490.0,0.00024657,2,"2025-06-23T12:30:46.853",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164097,1750681846863,-490.0,0.00024657,2,"2025-06-23T12:30:46.863",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164099,1750681846873,-1287.92,0.00024657,2,"2025-06-23T12:30:46.873",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164101,1750681846883,-1102.8,0.00024657,2,"2025-06-23T12:30:46.883",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164103,1750681846893,-1033.81,0.00024657,2,"2025-06-23T12:30:46.893",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164105,1750681846902,-1758.37,0.00024657,2,"2025-06-23T12:30:46.902",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164107,1750681846912,-1046.25,0.00024657,2,"2025-06-23T12:30:46.912",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164109,1750681846922,-490.0,0.00024657,2,"2025-06-23T12:30:46.922",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164111,1750681846932,-490.0,0.00024657,2,"2025-06-23T12:30:46.932",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164113,1750681846941,-490.0,0.00024657,2,"2025-06-23T12:30:46.941",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164115,1750681846951,-1242.83,0.00024657,2,"2025-06-23T12:30:46.951",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164117,1750681846961,-490.0,0.00024657,2,"2025-06-23T12:30:46.961",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164120,1750681846970,-501.92,0.00024657,2,"2025-06-23T12:30:46.970",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164122,1750681846980,-490.0,0.00024657,2,"2025-06-23T12:30:46.980",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164124,1750681846990,-490.0,0.00024657,2,"2025-06-23T12:30:46.990",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164126,1750681846999,-505.27,0.00024657,2,"2025-06-23T12:30:46.999",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164128,1750681847009,-863.9,0.00024657,2,"2025-06-23T12:30:47.009",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164130,1750681847018,-490.0,0.00024657,2,"2025-06-23T12:30:47.018",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164132,1750681847028,-973.07,0.00024657,2,"2025-06-23T12:30:47.028",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164134,1750681847038,-3821.16,0.00024657,2,"2025-06-23T12:30:47.038",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164136,1750681847048,-686.31,0.00024657,2,"2025-06-23T12:30:47.048",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164138,1750681847057,-1339.53,0.00024657,2,"2025-06-23T12:30:47.057",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164140,1750681847067,-490.0,0.00024657,2,"2025-06-23T12:30:47.067",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164142,1750681847078,-490.0,0.00024657,2,"2025-06-23T12:30:47.078",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164144,1750681847088,-1007.2,0.00024657,2,"2025-06-23T12:30:47.088",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164146,1750681847097,-1333.18,0.00024657,2,"2025-06-23T12:30:47.097",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164148,1750681847107,-557.56,0.00024657,2,"2025-06-23T12:30:47.107",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164150,1750681847117,-1141.02,0.00024657,2,"2025-06-23T12:30:47.117",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164152,1750681847126,-660.94,0.00024657,2,"2025-06-23T12:30:47.126",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164154,1750681847136,-886.81,0.00024657,2,"2025-06-23T12:30:47.136",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164156,1750681847148,-1888.72,0.00024657,2,"2025-06-23T12:30:47.148",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164159,1750681847159,-490.0,0.00024657,2,"2025-06-23T12:30:47.159",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164160,1750681847169,-151.0,0.00024657,7,"2025-06-23T12:30:47.169",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164163,1750681847179,-911.3,0.00024657,2,"2025-06-23T12:30:47.179",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164165,1750681847191,-515.83,0.00024657,2,"2025-06-23T12:30:47.191",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164167,1750681847200,-490.0,0.00024657,2,"2025-06-23T12:30:47.200",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164169,1750681847210,-490.0,0.00024657,2,"2025-06-23T12:30:47.210",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164171,1750681847220,-2788.96,0.00024657,2,"2025-06-23T12:30:47.220",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164173,1750681847230,-490.0,0.00024657,2,"2025-06-23T12:30:47.230",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164175,1750681847241,-213.49958687,0.00024657,2,"2025-06-23T12:30:47.241",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164177,1750681847250,-490.0,0.00024657,2,"2025-06-23T12:30:47.250",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164179,1750681847260,-1312.14,0.00024657,2,"2025-06-23T12:30:47.260",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164181,1750681847269,-1343.43,0.00024657,2,"2025-06-23T12:30:47.269",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164183,1750681847280,-637.27,0.00024657,2,"2025-06-23T12:30:47.280",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164185,1750681847289,-1537.1,0.00024657,2,"2025-06-23T12:30:47.289",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164187,1750681847299,-490.0,0.00024657,2,"2025-06-23T12:30:47.299",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164189,1750681847309,-10438.37,0.00024657,2,"2025-06-23T12:30:47.309",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164191,1750681847318,-490.0,0.00024657,2,"2025-06-23T12:30:47.318",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164193,1750681847328,-2018.46,0.00024657,2,"2025-06-23T12:30:47.328",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164195,1750681847338,-1372.37,0.00024657,2,"2025-06-23T12:30:47.338",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164197,1750681847348,-2682.56,0.00024657,2,"2025-06-23T12:30:47.348",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164199,1750681847357,-1095.28,0.00024657,2,"2025-06-23T12:30:47.357",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164202,1750681847371,-490.0,0.00024657,2,"2025-06-23T12:30:47.371",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164204,1750681847381,-1002.31,0.00024657,2,"2025-06-23T12:30:47.381",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164206,1750681847392,-490.0,0.00024657,2,"2025-06-23T12:30:47.392",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164208,1750681847402,-1838.84,0.00024657,2,"2025-06-23T12:30:47.402",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164210,1750681847412,-2883.19,0.00024657,2,"2025-06-23T12:30:47.412",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164212,1750681847422,-490.0,0.00024657,2,"2025-06-23T12:30:47.422",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164214,1750681847432,-490.0,0.00024657,2,"2025-06-23T12:30:47.432",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164216,1750681847441,-1344.07,0.00024657,2,"2025-06-23T12:30:47.441",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164218,1750681847451,-1584.45,0.00024657,2,"2025-06-23T12:30:47.451",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164220,1750681847461,-26173.75,0.00024657,2,"2025-06-23T12:30:47.461",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164222,1750681847471,-1219.01,0.00024657,2,"2025-06-23T12:30:47.471",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164224,1750681847480,-471.14877919,0.00024657,2,"2025-06-23T12:30:47.480",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164226,1750681847490,-502.08794799,0.00024657,2,"2025-06-23T12:30:47.490",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164228,1750681847499,-5543.78,0.00024657,2,"2025-06-23T12:30:47.499",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164230,1750681847509,-490.0,0.00024657,2,"2025-06-23T12:30:47.509",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164232,1750681847521,-356.50857774,0.00024657,2,"2025-06-23T12:30:47.521",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164234,1750681847531,-151.0,0.00024657,7,"2025-06-23T12:30:47.531",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164236,1750681847541,-151.0,0.00024657,7,"2025-06-23T12:30:47.541",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164239,1750681847550,-151.0,0.00024657,7,"2025-06-23T12:30:47.550",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164240,1750681847560,-151.0,0.00024657,7,"2025-06-23T12:30:47.560",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164242,1750681847570,-490.0,0.00024657,2,"2025-06-23T12:30:47.570",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164244,1750681847579,-1292.72,0.00024657,2,"2025-06-23T12:30:47.579",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164246,1750681847589,-151.0,0.00024657,7,"2025-06-23T12:30:47.589",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164248,1750681847599,-151.0,0.00024657,7,"2025-06-23T12:30:47.599",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164250,1750681847608,-1046.58,0.00024657,2,"2025-06-23T12:30:47.608",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164252,1750681847617,-547.88,0.00024657,2,"2025-06-23T12:30:47.617",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164254,1750681847627,-257.21205508,0.00024657,2,"2025-06-23T12:30:47.627",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164256,1750681847637,-500.69898662,0.00024657,2,"2025-06-23T12:30:47.637",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164258,1750681847646,-490.0,0.00024657,2,"2025-06-23T12:30:47.646",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164260,1750681847656,-151.0,0.00024657,7,"2025-06-23T12:30:47.656",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164262,1750681847665,-151.0,0.00024657,7,"2025-06-23T12:30:47.665",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164264,1750681847676,-151.0,0.00024657,7,"2025-06-23T12:30:47.676",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164266,1750681847685,-151.0,0.00024657,7,"2025-06-23T12:30:47.685",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164269,1750681847695,-2856.97,0.00024657,2,"2025-06-23T12:30:47.695",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164271,1750681847705,-4157.46,0.00024657,2,"2025-06-23T12:30:47.705",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164272,1750681847715,-151.0,0.00024657,7,"2025-06-23T12:30:47.715",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164274,1750681847725,-151.0,0.00024657,7,"2025-06-23T12:30:47.725",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164276,1750681847735,-490.0,0.00024657,2,"2025-06-23T12:30:47.735",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164278,1750681847745,-490.0,0.00024657,2,"2025-06-23T12:30:47.745",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164280,1750681847755,-490.0,0.00024657,2,"2025-06-23T12:30:47.755",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164282,1750681847764,-252.921501,0.00024657,2,"2025-06-23T12:30:47.764",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164284,1750681847774,-563.66889474,0.00024657,2,"2025-06-23T12:30:47.774",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164286,1750681847783,-1472.83,0.00024657,2,"2025-06-23T12:30:47.783",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164288,1750681847793,-490.0,0.00024657,2,"2025-06-23T12:30:47.793",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164290,1750681847803,-997.23,0.00024657,2,"2025-06-23T12:30:47.803",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164292,1750681847814,-1324.04,0.00024657,2,"2025-06-23T12:30:47.814",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164295,1750681847825,-856.48,0.00024657,2,"2025-06-23T12:30:47.825",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164296,1750681847835,-151.0,0.00024657,7,"2025-06-23T12:30:47.835",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164298,1750681847845,-209.378596,0.00024657,7,"2025-06-23T12:30:47.845",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164301,1750681847855,-339.29582957,0.00024657,2,"2025-06-23T12:30:47.855",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164303,1750681847864,-490.0,0.00024657,2,"2025-06-23T12:30:47.864",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164305,1750681847874,-677.33,0.00024657,2,"2025-06-23T12:30:47.874",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164307,1750681847883,-5315.19,0.00024657,2,"2025-06-23T12:30:47.883",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164309,1750681847893,-4094.05,0.00024657,2,"2025-06-23T12:30:47.893",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164311,1750681847902,-490.0,0.00024657,2,"2025-06-23T12:30:47.902",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164313,1750681847912,-501.56211266,0.00024657,2,"2025-06-23T12:30:47.912",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164315,1750681847922,-490.0,0.00024657,2,"2025-06-23T12:30:47.922",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164317,1750681847931,-4391.62,0.00024657,2,"2025-06-23T12:30:47.931",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164319,1750681847940,-1050.7,0.00024657,2,"2025-06-23T12:30:47.940",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164321,1750681847950,-559.7,0.00024657,2,"2025-06-23T12:30:47.950",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164323,1750681847959,-3821.16,0.00024657,2,"2025-06-23T12:30:47.959",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164325,1750681847968,-1566.77,0.00024657,2,"2025-06-23T12:30:47.968",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164359,1750681848293,-490.0,0.00024657,2,"2025-06-23T12:30:48.293",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164362,1750681848316,-1204.67,0.00024657,2,"2025-06-23T12:30:48.316",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164364,1750681848326,-1146.27,0.00024657,2,"2025-06-23T12:30:48.326",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164366,1750681848343,-491.74926536,0.00024657,2,"2025-06-23T12:30:48.343",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164368,1750681848353,-490.0,0.00024657,2,"2025-06-23T12:30:48.353",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164370,1750681848363,-1957.96,0.00024657,2,"2025-06-23T12:30:48.363",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164372,1750681848373,-367.97732802,0.00024657,2,"2025-06-23T12:30:48.373",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164374,1750681848383,-2029.04,0.00024657,2,"2025-06-23T12:30:48.383",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164376,1750681848393,-1685.32,0.00024657,2,"2025-06-23T12:30:48.393",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164378,1750681848403,-490.0,0.00024657,2,"2025-06-23T12:30:48.403",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164380,1750681848413,-490.0,0.00024657,2,"2025-06-23T12:30:48.413",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164382,1750681848424,-1009.84,0.00024657,2,"2025-06-23T12:30:48.424",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164384,1750681848433,-2831.49,0.00024657,2,"2025-06-23T12:30:48.433",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164386,1750681848442,-490.0,0.00024657,2,"2025-06-23T12:30:48.442",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164388,1750681848452,-1203.76,0.00024657,2,"2025-06-23T12:30:48.452",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164390,1750681848462,-490.0,0.00024657,2,"2025-06-23T12:30:48.462",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164392,1750681848472,-1145.32,0.00024657,2,"2025-06-23T12:30:48.472",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164394,1750681848481,-1146.91,0.00024657,2,"2025-06-23T12:30:48.481",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164396,1750681848491,-490.0,0.00024657,2,"2025-06-23T12:30:48.491",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164398,1750681848501,-517.08,0.00024657,2,"2025-06-23T12:30:48.501",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164400,1750681848511,-2527.0,0.00024657,2,"2025-06-23T12:30:48.511",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164402,1750681848520,-649.83,0.00024657,2,"2025-06-23T12:30:48.520",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164404,1750681848530,-490.0,0.00024657,2,"2025-06-23T12:30:48.530",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164406,1750681848540,-1117.93,0.00024657,2,"2025-06-23T12:30:48.540",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164408,1750681848550,-3278.18,0.00024657,2,"2025-06-23T12:30:48.550",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164410,1750681848559,-1073.98,0.00024657,2,"2025-06-23T12:30:48.559",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164412,1750681848569,-1237.75,0.00024657,2,"2025-06-23T12:30:48.569",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164414,1750681848581,-490.0,0.00024657,2,"2025-06-23T12:30:48.581",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164416,1750681848591,-1764.36,0.00024657,2,"2025-06-23T12:30:48.591",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164418,1750681848601,-1203.68,0.00024657,2,"2025-06-23T12:30:48.601",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164420,1750681848610,-490.0,0.00024657,2,"2025-06-23T12:30:48.610",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164422,1750681848620,-13868.37,0.00024657,2,"2025-06-23T12:30:48.620",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164424,1750681848631,-713.12,0.00024657,2,"2025-06-23T12:30:48.631",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164426,1750681848641,-490.0,0.00024657,2,"2025-06-23T12:30:48.641",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164428,1750681848651,-1099.55,0.00024657,2,"2025-06-23T12:30:48.651",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164430,1750681848661,-2689.37,0.00024657,2,"2025-06-23T12:30:48.661",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164432,1750681848671,-1952.92,0.00024657,2,"2025-06-23T12:30:48.671",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164434,1750681848681,-1158.07,0.00024657,2,"2025-06-23T12:30:48.681",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164436,1750681848691,-490.0,0.00024657,2,"2025-06-23T12:30:48.691",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164438,1750681848701,-490.0,0.00024657,2,"2025-06-23T12:30:48.701",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164440,1750681848712,-490.0,0.00024657,2,"2025-06-23T12:30:48.712",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164442,1750681848722,-3219.51,0.00024657,2,"2025-06-23T12:30:48.722",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164444,1750681848733,-490.0,0.00024657,2,"2025-06-23T12:30:48.733",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164446,1750681848743,-490.0,0.00024657,2,"2025-06-23T12:30:48.743",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164448,1750681848753,-1288.55,0.00024657,2,"2025-06-23T12:30:48.753",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164450,1750681848763,-312.96024292,0.00024657,2,"2025-06-23T12:30:48.763",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164452,1750681848773,-786.38,0.00024657,2,"2025-06-23T12:30:48.773",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164454,1750681848783,-490.0,0.00024657,2,"2025-06-23T12:30:48.783",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164456,1750681848794,-1325.57,0.00024657,2,"2025-06-23T12:30:48.794",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164458,1750681848804,-7796.18,0.00024657,2,"2025-06-23T12:30:48.804",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164460,1750681848814,-1079.63,0.00024657,2,"2025-06-23T12:30:48.814",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164462,1750681848824,-1138.71,0.00024657,2,"2025-06-23T12:30:48.824",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164464,1750681848837,-490.0,0.00024657,2,"2025-06-23T12:30:48.837",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164466,1750681848847,-1225.76,0.00024657,2,"2025-06-23T12:30:48.847",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164468,1750681848858,-1009.0,0.00024657,2,"2025-06-23T12:30:48.858",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164470,1750681848868,-1084.51,0.00024657,2,"2025-06-23T12:30:48.868",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164472,1750681848878,-1681.1,0.00024657,2,"2025-06-23T12:30:48.878",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164474,1750681848888,-490.0,0.00024657,2,"2025-06-23T12:30:48.888",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164476,1750681848897,-490.0,0.00024657,2,"2025-06-23T12:30:48.897",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164478,1750681848907,-490.0,0.00024657,2,"2025-06-23T12:30:48.907",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164480,1750681848917,-496.55,0.00024657,2,"2025-06-23T12:30:48.917",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164482,1750681848926,-490.0,0.00024657,2,"2025-06-23T12:30:48.926",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164484,1750681848935,-4412.97,0.00024657,2,"2025-06-23T12:30:48.935",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164486,1750681848945,-736.07,0.00024657,2,"2025-06-23T12:30:48.945",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164488,1750681848955,-2755.54,0.00024657,2,"2025-06-23T12:30:48.955",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164490,1750681848964,-490.0,0.00024657,2,"2025-06-23T12:30:48.964",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164492,1750681848974,-490.0,0.00024657,2,"2025-06-23T12:30:48.974",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164494,1750681848983,-490.0,0.00024657,2,"2025-06-23T12:30:48.983",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164496,1750681848993,-490.0,0.00024657,2,"2025-06-23T12:30:48.993",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164498,1750681849003,-1841.69,0.00024657,2,"2025-06-23T12:30:49.003",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164500,1750681849013,-490.0,0.00024657,2,"2025-06-23T12:30:49.013",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164502,1750681849022,-490.0,0.00024657,2,"2025-06-23T12:30:49.022",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164504,1750681849032,-480.0,0.00024657,2,"2025-06-23T12:30:49.032",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164505,1750681849041,-490.0,0.00024657,2,"2025-06-23T12:30:49.041",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164507,1750681849050,-3417.79,0.00024657,2,"2025-06-23T12:30:49.050",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164509,1750681849060,-617.08,0.00024657,2,"2025-06-23T12:30:49.060",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164511,1750681849069,-5828.56,0.00024657,2,"2025-06-23T12:30:49.069",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164513,1750681849079,-975.67,0.00024657,2,"2025-06-23T12:30:49.079",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164515,1750681849088,-1254.81,0.00024657,2,"2025-06-23T12:30:49.088",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164517,1750681849097,-1401.54,0.00024657,2,"2025-06-23T12:30:49.097",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164519,1750681849107,-1750.96,0.00024657,2,"2025-06-23T12:30:49.107",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164521,1750681849116,-1272.17,0.00024657,2,"2025-06-23T12:30:49.116",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164523,1750681849126,-210.0,0.00024657,2,"2025-06-23T12:30:49.126",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164525,1750681849135,-1208.92,0.00024657,2,"2025-06-23T12:30:49.135",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164527,1750681849146,-527.67,0.00024657,2,"2025-06-23T12:30:49.146",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164529,1750681849158,-1120.51,0.00024657,2,"2025-06-23T12:30:49.158",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164531,1750681849167,-3534.13,0.00024657,2,"2025-06-23T12:30:49.167",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164533,1750681849176,-1174.37,0.00024657,2,"2025-06-23T12:30:49.176",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164535,1750681849186,-1921.58,0.00024657,2,"2025-06-23T12:30:49.186",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164537,1750681849195,-1629.12,0.00024657,2,"2025-06-23T12:30:49.195",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164539,1750681849205,-490.0,0.00024657,2,"2025-06-23T12:30:49.205",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164541,1750681849215,-152.460564,0.00024657,2,"2025-06-23T12:30:49.215",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164543,1750681849224,-768.68,0.00024657,2,"2025-06-23T12:30:49.224",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164545,1750681849234,-490.0,0.00024657,2,"2025-06-23T12:30:49.234",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164547,1750681849244,-1262.19,0.00024657,2,"2025-06-23T12:30:49.244",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164549,1750681849253,-490.0,0.00024657,2,"2025-06-23T12:30:49.253",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164551,1750681849262,-1133.54,0.00024657,2,"2025-06-23T12:30:49.262",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164553,1750681849271,-1110.42,0.00024657,2,"2025-06-23T12:30:49.271",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164555,1750681849280,-490.0,0.00024657,2,"2025-06-23T12:30:49.280",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164557,1750681849290,-490.0,0.00024657,2,"2025-06-23T12:30:49.290",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164558,1750681849299,-490.0,0.00024657,2,"2025-06-23T12:30:49.299",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164559,1750681849308,-490.0,0.00024657,2,"2025-06-23T12:30:49.308",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164560,1750681849317,-490.0,0.00024657,2,"2025-06-23T12:30:49.317",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164561,1750681849328,-490.0,0.00024657,2,"2025-06-23T12:30:49.328",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164562,1750681849338,-597.09156115,0.00024657,2,"2025-06-23T12:30:49.338",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164563,1750681849347,-1234.97,0.00024657,2,"2025-06-23T12:30:49.347",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164564,1750681849356,-490.0,0.00024657,2,"2025-06-23T12:30:49.356",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164565,1750681849365,-1538.31,0.00024657,2,"2025-06-23T12:30:49.365",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164566,1750681849374,-490.0,0.00024657,2,"2025-06-23T12:30:49.374",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164567,1750681849383,-490.0,0.00024657,2,"2025-06-23T12:30:49.383",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164568,1750681849392,-159.31332,0.00024657,7,"2025-06-23T12:30:49.392",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164569,1750681849401,-490.0,0.00024657,2,"2025-06-23T12:30:49.401",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164570,1750681849411,-490.0,0.00024657,2,"2025-06-23T12:30:49.411",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164571,1750681849420,-4586.7,0.00024657,2,"2025-06-23T12:30:49.420",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164572,1750681849429,-666.36,0.00024657,2,"2025-06-23T12:30:49.429",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164573,1750681849438,-490.0,0.00024657,2,"2025-06-23T12:30:49.438",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164574,1750681849447,-490.0,0.00024657,2,"2025-06-23T12:30:49.447",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164575,1750681849457,-632.32,0.00024657,2,"2025-06-23T12:30:49.457",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164576,1750681849466,-490.0,0.00024657,2,"2025-06-23T12:30:49.466",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164577,1750681849475,-1462.54,0.00024657,2,"2025-06-23T12:30:49.475",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164579,1750681849484,-490.0,0.00024657,2,"2025-06-23T12:30:49.484",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164581,1750681849493,-1725.67,0.00024657,2,"2025-06-23T12:30:49.493",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164583,1750681849503,-799.78,0.00024657,2,"2025-06-23T12:30:49.503",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164585,1750681849513,-316.76812827,0.00024657,2,"2025-06-23T12:30:49.513",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164587,1750681849522,-490.0,0.00024657,2,"2025-06-23T12:30:49.522",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164589,1750681849532,-151.0,0.00024657,7,"2025-06-23T12:30:49.532",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164591,1750681849542,-151.0,0.00024657,7,"2025-06-23T12:30:49.542",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164593,1750681849551,-2628.85,0.00024657,2,"2025-06-23T12:30:49.551",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164595,1750681849561,-490.0,0.00024657,2,"2025-06-23T12:30:49.561",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164597,1750681849571,-151.0,0.00024657,7,"2025-06-23T12:30:49.571",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164599,1750681849581,-151.0,0.00024657,7,"2025-06-23T12:30:49.581",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164601,1750681849590,-151.0,0.00024657,7,"2025-06-23T12:30:49.590",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164603,1750681849600,-151.0,0.00024657,7,"2025-06-23T12:30:49.600",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164605,1750681849610,-487.25360427,0.00024657,2,"2025-06-23T12:30:49.610",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164607,1750681849621,-705.46,0.00024657,2,"2025-06-23T12:30:49.621",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164609,1750681849632,-1159.03,0.00024657,2,"2025-06-23T12:30:49.632",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164611,1750681849641,-490.0,0.00024657,2,"2025-06-23T12:30:49.641",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164613,1750681849651,-490.0,0.00024657,2,"2025-06-23T12:30:49.651",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164615,1750681849660,-151.0,0.00024657,7,"2025-06-23T12:30:49.660",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164617,1750681849669,-1477.14,0.00024657,2,"2025-06-23T12:30:49.669",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164619,1750681849679,-151.0,0.00024657,7,"2025-06-23T12:30:49.679",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164621,1750681849689,-151.0,0.00024657,7,"2025-06-23T12:30:49.689",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164624,1750681849699,-490.0,0.00024657,2,"2025-06-23T12:30:49.699",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164626,1750681849710,-490.0,0.00024657,2,"2025-06-23T12:30:49.710",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164627,1750681849720,-151.0,0.00024657,7,"2025-06-23T12:30:49.720",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164629,1750681849730,-2662.07,0.00024657,2,"2025-06-23T12:30:49.730",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164631,1750681849739,-151.0,0.00024657,7,"2025-06-23T12:30:49.739",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164633,1750681849749,-151.0,0.00024657,7,"2025-06-23T12:30:49.749",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164635,1750681849758,-1324.2,0.00024657,2,"2025-06-23T12:30:49.758",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164637,1750681849768,-3629.89,0.00024657,2,"2025-06-23T12:30:49.768",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164639,1750681849777,-1067.47,0.00024657,2,"2025-06-23T12:30:49.777",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164641,1750681849787,-494.36190764,0.00024657,2,"2025-06-23T12:30:49.787",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164643,1750681849796,-1116.99,0.00024657,2,"2025-06-23T12:30:49.796",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164645,1750681849806,-176.824174,0.00024657,2,"2025-06-23T12:30:49.806",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164647,1750681849815,-490.0,0.00024657,2,"2025-06-23T12:30:49.815",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164649,1750681849824,-2046.84,0.00024657,2,"2025-06-23T12:30:49.824",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164651,1750681849836,-490.0,0.00024657,2,"2025-06-23T12:30:49.836",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164653,1750681849846,-1247.29,0.00024657,2,"2025-06-23T12:30:49.846",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164655,1750681849855,-1505.31,0.00024657,2,"2025-06-23T12:30:49.855",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164657,1750681849865,-988.76,0.00024657,2,"2025-06-23T12:30:49.865",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164659,1750681849874,-490.0,0.00024657,2,"2025-06-23T12:30:49.874",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164661,1750681849883,-10161.68,0.00024657,2,"2025-06-23T12:30:49.883",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164663,1750681849893,-1471.59,0.00024657,2,"2025-06-23T12:30:49.893",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164665,1750681849903,-490.0,0.00024657,2,"2025-06-23T12:30:49.903",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164667,1750681849913,-490.0,0.00024657,2,"2025-06-23T12:30:49.913",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164669,1750681849922,-490.0,0.00024657,2,"2025-06-23T12:30:49.922",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164671,1750681849931,-814.22,0.00024657,2,"2025-06-23T12:30:49.931",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164673,1750681849941,-490.0,0.00024657,2,"2025-06-23T12:30:49.941",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164675,1750681849950,-2210.99,0.00024657,2,"2025-06-23T12:30:49.950",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164677,1750681849960,-1032.93,0.00024657,2,"2025-06-23T12:30:49.960",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164679,1750681849969,-490.0,0.00024657,2,"2025-06-23T12:30:49.969",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164681,1750681849979,-490.0,0.00024657,2,"2025-06-23T12:30:49.979",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164683,1750681849989,-490.0,0.00024657,2,"2025-06-23T12:30:49.989",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164685,1750681849998,-1894.29,0.00024657,2,"2025-06-23T12:30:49.998",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164687,1750681850007,-490.0,0.00024657,2,"2025-06-23T12:30:50.007",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164689,1750681850016,-490.0,0.00024657,2,"2025-06-23T12:30:50.016",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164691,1750681850025,-490.0,0.00024657,2,"2025-06-23T12:30:50.025",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164693,1750681850035,-164.703372,0.00024657,2,"2025-06-23T12:30:50.035",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164695,1750681850045,-2211.03,0.00024657,2,"2025-06-23T12:30:50.045",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164697,1750681850055,-1515.8,0.00024657,2,"2025-06-23T12:30:50.055",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164699,1750681850064,-2226.19,0.00024657,2,"2025-06-23T12:30:50.064",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164701,1750681850074,-762.95,0.00024657,2,"2025-06-23T12:30:50.074",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164703,1750681850085,-673.65,0.00024657,2,"2025-06-23T12:30:50.085",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164706,1750681850095,-490.0,0.00024657,2,"2025-06-23T12:30:50.095",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164707,1750681850104,-490.0,0.00024657,2,"2025-06-23T12:30:50.104",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164709,1750681850114,-490.0,0.00024657,2,"2025-06-23T12:30:50.114",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164711,1750681850123,-1052.1,0.00024657,2,"2025-06-23T12:30:50.123",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164713,1750681850133,-1284.41,0.00024657,2,"2025-06-23T12:30:50.133",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164716,1750681850142,-490.0,0.00024657,2,"2025-06-23T12:30:50.142",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164717,1750681850155,-5393.71,0.00024657,2,"2025-06-23T12:30:50.155",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164719,1750681850165,-151.0,0.00024657,7,"2025-06-23T12:30:50.165",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164721,1750681850174,-490.0,0.00024657,2,"2025-06-23T12:30:50.174",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164723,1750681850184,-154.94191847,0.00024657,2,"2025-06-23T12:30:50.184",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164725,1750681850193,-150.0,0.00024657,2,"2025-06-23T12:30:50.193",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164727,1750681850202,-1884.17,0.00024657,2,"2025-06-23T12:30:50.202",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164729,1750681850211,-1029.39,0.00024657,2,"2025-06-23T12:30:50.211",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164731,1750681850220,-2668.53,0.00024657,2,"2025-06-23T12:30:50.220",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164733,1750681850230,-490.0,0.00024657,2,"2025-06-23T12:30:50.230",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164735,1750681850240,-302.1325839,0.00024657,2,"2025-06-23T12:30:50.240",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164737,1750681850250,-490.0,0.00024657,2,"2025-06-23T12:30:50.250",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164739,1750681850260,-561.56,0.00024657,2,"2025-06-23T12:30:50.260",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164741,1750681850269,-151.0,0.00024657,2,"2025-06-23T12:30:50.269",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164743,1750681850279,-1840.25,0.00024657,2,"2025-06-23T12:30:50.279",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164745,1750681850289,-1883.12,0.00024657,2,"2025-06-23T12:30:50.289",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164747,1750681850298,-490.0,0.00024657,2,"2025-06-23T12:30:50.298",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164749,1750681850307,-1200.0,0.00024657,2,"2025-06-23T12:30:50.307",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164752,1750681850317,-151.0,0.00024657,2,"2025-06-23T12:30:50.317",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164753,1750681850327,-1500.67,0.00024657,2,"2025-06-23T12:30:50.327",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164755,1750681850337,-1200.0,0.00024657,2,"2025-06-23T12:30:50.337",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164757,1750681850346,-1016.75,0.00024657,2,"2025-06-23T12:30:50.346",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164760,1750681850356,-151.0,0.00024657,2,"2025-06-23T12:30:50.356",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164762,1750681850365,-490.0,0.00024657,2,"2025-06-23T12:30:50.365",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164764,1750681850375,-1200.0,0.00024657,2,"2025-06-23T12:30:50.375",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164766,1750681850385,-1200.0,0.00024657,2,"2025-06-23T12:30:50.385",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164768,1750681850394,-1200.0,0.00024657,2,"2025-06-23T12:30:50.394",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164770,1750681850404,-1200.0,0.00024657,2,"2025-06-23T12:30:50.404",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164772,1750681850413,-490.0,0.00024657,2,"2025-06-23T12:30:50.413",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164774,1750681850423,-596.35776913,0.00024657,2,"2025-06-23T12:30:50.423",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164776,1750681850432,-1573.75,0.00024657,2,"2025-06-23T12:30:50.432",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164778,1750681850441,-151.0,0.00024657,7,"2025-06-23T12:30:50.441",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164780,1750681850450,-151.0,0.00024657,2,"2025-06-23T12:30:50.450",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164781,1750681850459,-243.97615786,0.00024657,2,"2025-06-23T12:30:50.459",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164783,1750681850469,-585.11,0.00024657,2,"2025-06-23T12:30:50.469",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164785,1750681850478,-490.0,0.00024657,2,"2025-06-23T12:30:50.478",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164787,1750681850488,-3023.41,0.00024657,2,"2025-06-23T12:30:50.488",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164789,1750681850497,-490.0,0.00024657,2,"2025-06-23T12:30:50.497",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164791,1750681850507,-490.0,0.00024657,2,"2025-06-23T12:30:50.507",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164793,1750681850516,-151.0,0.00024657,2,"2025-06-23T12:30:50.516",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164796,1750681850526,-698.24,0.00024657,2,"2025-06-23T12:30:50.526",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164798,1750681850535,-490.0,0.00024657,2,"2025-06-23T12:30:50.535",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164800,1750681850545,-1272.42,0.00024657,2,"2025-06-23T12:30:50.545",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164801,1750681850554,-151.0,0.00024657,2,"2025-06-23T12:30:50.554",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164803,1750681850564,-1000.41,0.00024657,2,"2025-06-23T12:30:50.564",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164805,1750681850573,-490.0,0.00024657,2,"2025-06-23T12:30:50.573",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164808,1750681850584,-151.0,0.00024657,2,"2025-06-23T12:30:50.584",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164810,1750681850593,-490.0,0.00024657,2,"2025-06-23T12:30:50.593",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164811,1750681850602,-151.0,0.00024657,2,"2025-06-23T12:30:50.602",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164822,1750681850698,-490.0,0.00024657,2,"2025-06-23T12:30:50.698",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164825,1750681850709,-151.0,0.00024657,2,"2025-06-23T12:30:50.709",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164826,1750681850718,-525.59,0.00024657,2,"2025-06-23T12:30:50.718",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164828,1750681850728,-151.0,0.00024657,2,"2025-06-23T12:30:50.728",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164831,1750681850737,-151.0,0.00024657,2,"2025-06-23T12:30:50.737",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164832,1750681850747,-1090.81,0.00024657,2,"2025-06-23T12:30:50.747",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164834,1750681850757,-151.0,0.00024657,2,"2025-06-23T12:30:50.757",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164836,1750681850765,-151.0,0.00024657,2,"2025-06-23T12:30:50.765",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164838,1750681850774,-215.544139,0.00024657,7,"2025-06-23T12:30:50.774",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164840,1750681850785,-887.04,0.00024657,2,"2025-06-23T12:30:50.785",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164842,1750681850793,-151.0,0.00024657,2,"2025-06-23T12:30:50.793",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164844,1750681850802,-490.0,0.00024657,2,"2025-06-23T12:30:50.802",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164846,1750681850811,-151.0,0.00024657,2,"2025-06-23T12:30:50.811",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164848,1750681850820,-490.0,0.00024657,2,"2025-06-23T12:30:50.820",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164850,1750681850829,-151.0,0.00024657,2,"2025-06-23T12:30:50.829",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164852,1750681850838,-151.0,0.00024657,2,"2025-06-23T12:30:50.838",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164854,1750681850846,-934.91,0.00024657,2,"2025-06-23T12:30:50.846",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164856,1750681850855,-1199.14,0.00024657,2,"2025-06-23T12:30:50.855",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164858,1750681850864,-490.0,0.00024657,2,"2025-06-23T12:30:50.864",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164860,1750681850873,-1504.17,0.00024657,2,"2025-06-23T12:30:50.873",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164862,1750681850883,-490.0,0.00024657,2,"2025-06-23T12:30:50.883",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164864,1750681850892,-590.42,0.00024657,2,"2025-06-23T12:30:50.892",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164866,1750681850901,-2000.0,0.00024658,15,"2025-06-23T12:30:50.901",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164868,1750681850910,-2000.0,0.00024658,15,"2025-06-23T12:30:50.910",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164870,1750681850919,-915.54475,0.00024658,7,"2025-06-23T12:30:50.919",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164872,1750681850929,-915.54475,0.00024658,7,"2025-06-23T12:30:50.929",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164874,1750681850938,-915.54475,0.00024658,7,"2025-06-23T12:30:50.938",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164876,1750681850947,-915.54475,0.00024658,7,"2025-06-23T12:30:50.947",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164878,1750681850956,-915.54475,0.00024658,7,"2025-06-23T12:30:50.956",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164880,1750681850964,-915.54475,0.00024658,7,"2025-06-23T12:30:50.964",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164882,1750681850973,-915.54475,0.00024658,7,"2025-06-23T12:30:50.973",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164884,1750681850982,-915.54475,0.00024658,7,"2025-06-23T12:30:50.982",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164886,1750681850991,-915.54475,0.00024658,7,"2025-06-23T12:30:50.991",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164888,1750681851001,-915.54475,0.00024658,7,"2025-06-23T12:30:51.001",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164890,1750681851010,-915.54475,0.00024658,7,"2025-06-23T12:30:51.010",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164892,1750681851019,-915.54475,0.00024658,7,"2025-06-23T12:30:51.019",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164894,1750681851028,-163.63,0.00024658,2,"2025-06-23T12:30:51.028",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164896,1750681851037,-163.63,0.00024658,2,"2025-06-23T12:30:51.037",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164898,1750681851047,-163.63,0.00024658,2,"2025-06-23T12:30:51.047",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164900,1750681851056,-163.63,0.00024658,2,"2025-06-23T12:30:51.056",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164902,1750681851065,-163.63,0.00024658,2,"2025-06-23T12:30:51.065",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164904,1750681851074,-163.15,0.00024658,2,"2025-06-23T12:30:51.074",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164906,1750681851084,-2115.70861465,0.0002467,2,"2025-06-23T12:30:51.084",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164908,1750681851093,-500.0,0.00024673,2,"2025-06-23T12:30:51.093",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164910,1750681851102,-500.0,0.00024673,2,"2025-06-23T12:30:51.102",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164912,1750681851111,-500.41447573,0.00024673,2,"2025-06-23T12:30:51.111",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164914,1750681851120,-500.0,0.00024673,2,"2025-06-23T12:30:51.120",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164916,1750681851129,-6535.89173281,0.00024678,2,"2025-06-23T12:30:51.129",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164918,1750681851138,-500.0,0.00024683,2,"2025-06-23T12:30:51.138",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164920,1750681851150,-199.0,0.00024685,2,"2025-06-23T12:30:51.150",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164922,1750681851159,-2115.70861465,0.0002469,2,"2025-06-23T12:30:51.159",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164924,1750681851168,-199.0,0.00024697,2,"2025-06-23T12:30:51.168",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164926,1750681851177,-201.619645,0.000247,2,"2025-06-23T12:30:51.177",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164927,1750681851187,-1060.903226,0.000247,4,"2025-06-23T12:30:51.187",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164929,1750681851197,-5671.08173739,0.000247,2,"2025-06-23T12:30:51.197",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164931,1750681851206,-2115.70861465,0.0002471,2,"2025-06-23T12:30:51.206",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164933,1750681851215,-500.0,0.00024711,2,"2025-06-23T12:30:51.215",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164935,1750681851224,-404.63732,0.0002473,2,"2025-06-23T12:30:51.224",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164937,1750681851234,-2115.70861465,0.0002473,2,"2025-06-23T12:30:51.234",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164939,1750681851244,-200.0,0.00024732,2,"2025-06-23T12:30:51.244",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164941,1750681851253,-158.68472324,0.00024738,2,"2025-06-23T12:30:51.253",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164943,1750681851263,-199.0,0.00024739,2,"2025-06-23T12:30:51.263",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164945,1750681851272,-1355.0,0.0002474,2,"2025-06-23T12:30:51.272",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164947,1750681851281,-2115.70861465,0.0002475,2,"2025-06-23T12:30:51.281",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164949,1750681851291,-202.841327,0.00024752,7,"2025-06-23T12:30:51.291",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164951,1750681851299,-3121.0,0.00024761,2,"2025-06-23T12:30:51.299",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164953,1750681851308,-2115.70861465,0.00024771,2,"2025-06-23T12:30:51.308",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164955,1750681851318,-915.54475,0.00024772,7,"2025-06-23T12:30:51.318",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164957,1750681851327,-915.54475,0.00024772,7,"2025-06-23T12:30:51.327",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164959,1750681851335,-151.0,0.00024772,7,"2025-06-23T12:30:51.335",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164961,1750681851344,-151.0,0.00024772,7,"2025-06-23T12:30:51.344",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164963,1750681851353,-2115.70861465,0.00024791,2,"2025-06-23T12:30:51.353",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164965,1750681851362,-150.0,0.00024799,2,"2025-06-23T12:30:51.362",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164967,1750681851371,-6535.89173281,0.000248,2,"2025-06-23T12:30:51.371",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164969,1750681851380,-1760.2375312,0.000248,2,"2025-06-23T12:30:51.380",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164971,1750681851389,-915.54475,0.000248,7,"2025-06-23T12:30:51.389",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164973,1750681851398,-915.54475,0.000248,7,"2025-06-23T12:30:51.398",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164975,1750681851407,-202.841327,0.000248,7,"2025-06-23T12:30:51.407",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164977,1750681851416,-151.0,0.000248,7,"2025-06-23T12:30:51.416",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164979,1750681851425,-151.0,0.000248,7,"2025-06-23T12:30:51.425",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164981,1750681851434,-151.0,0.000248,7,"2025-06-23T12:30:51.434",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164983,1750681851443,-427936.815783,0.000248,2,"2025-06-23T12:30:51.443",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164985,1750681851452,-151.0,0.000248,7,"2025-06-23T12:30:51.452",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164987,1750681851461,-198.630505,0.000248,7,"2025-06-23T12:30:51.461",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164989,1750681851470,-2115.70861465,0.00024811,2,"2025-06-23T12:30:51.470",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164991,1750681851478,-199.0,0.00024825,2,"2025-06-23T12:30:51.478",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164993,1750681851488,-2115.70861465,0.00024831,2,"2025-06-23T12:30:51.488",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164995,1750681851497,-5671.08173739,0.00024836,2,"2025-06-23T12:30:51.497",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164997,1750681851506,-203.0,0.00024854,9,"2025-06-23T12:30:51.506",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367164999,1750681851515,-1679.0,0.000249,2,"2025-06-23T12:30:51.515",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367165001,1750681851525,-915.54475,0.000249,7,"2025-06-23T12:30:51.525",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367165003,1750681851534,-915.54475,0.000249,7,"2025-06-23T12:30:51.534",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367165005,1750681851543,-202.841327,0.000249,7,"2025-06-23T12:30:51.543",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367165007,1750681851551,-202.841327,0.000249,7,"2025-06-23T12:30:51.551",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367165009,1750681851560,-151.0,0.000249,7,"2025-06-23T12:30:51.560",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367165011,1750681851570,-151.0,0.000249,7,"2025-06-23T12:30:51.570",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367165013,1750681851579,-90778.8014233,0.000249,2,"2025-06-23T12:30:51.579",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367165015,1750681851588,-151.0,0.000249,7,"2025-06-23T12:30:51.588",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367165017,1750681851597,-6535.89173281,0.00024922,2,"2025-06-23T12:30:51.597",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367165019,1750681851606,-374.07186493,0.00024922,2,"2025-06-23T12:30:51.606",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367165021,1750681851616,-1025187.63663376,0.00024923,2,"2025-06-23T12:30:51.616",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367165075,1750681852158,-116631.11474838,0.00024923,2,"2025-06-23T12:30:52.158",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367165080,1750681852782,-151.0,0.00024657,2,"2025-06-23T12:30:52.782",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367165081,1750681852792,-3449.39,0.00024657,2,"2025-06-23T12:30:52.792",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367165083,1750681852990,-1600.89830566,0.00024657,2,"2025-06-23T12:30:52.990",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367165084,1750681853684,-1637.82169434,0.00024657,2,"2025-06-23T12:30:53.684",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367165085,1750681853694,-279.40389667,0.00024657,2,"2025-06-23T12:30:53.694",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367165087,1750681853731,-329.46151794,0.00024657,2,"2025-06-23T12:30:53.731",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367165088,1750681856108,490.01,0.00037893,60,"2025-06-23T12:30:56.108",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367165089,1750681929419,1105.57,0.00037893,60,"2025-06-23T12:32:09.419",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367165094,1750681991624,50000.0,0.00037893,60,"2025-06-23T12:33:11.624",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367165103,1750682253529,150.5,0.0002602,120,"2025-06-23T12:37:33.529",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367165104,1750682254110,150.5,0.0002601,120,"2025-06-23T12:37:34.110",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367165106,1750682254544,150.5,0.00026,120,"2025-06-23T12:37:34.544",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367165109,1750682359154,202.0,0.00037898,60,"2025-06-23T12:39:19.154",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367165110,1750682397160,150.0,0.0002739,120,"2025-06-23T12:39:57.160",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367165112,1750682411512,150.0,0.00037861,60,"2025-06-23T12:40:11.512",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367165113,1750682437057,150.0,0.00037861,60,"2025-06-23T12:40:37.057",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367165114,1750682444979,150.0,0.00037861,60,"2025-06-23T12:40:44.979",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367165115,1750682464543,50000.0,0.00037861,60,"2025-06-23T12:41:04.543",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367165132,1750682871259,383.99,0.00026239,120,"2025-06-23T12:47:51.259",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367165133,1750682892516,10000.0,0.00037862,120,"2025-06-23T12:48:12.516",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367165134,1750682984771,220649.52018413,0.00037862,120,"2025-06-23T12:49:44.771",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367165171,1750683032002,-151.0,0.00020555,2,"2025-06-23T12:50:32.002",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367165173,1750683032011,-356.65,0.00021555,2,"2025-06-23T12:50:32.011",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367165202,1750683032264,-170.02286605,0.00021555,2,"2025-06-23T12:50:32.264",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367165204,1750683032275,-66.12713395,0.00021555,2,"2025-06-23T12:50:32.275",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367165206,1750683032285,-150.0,0.00022414,2,"2025-06-23T12:50:32.285",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367165208,1750683032294,-150.0,0.00022414,2,"2025-06-23T12:50:32.294",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367165210,1750683032303,-203.0,0.00022919,2,"2025-06-23T12:50:32.303",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367165212,1750683032313,-3279.2,0.00023323,2,"2025-06-23T12:50:32.313",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367165214,1750683032323,-383.99,0.00023323,2,"2025-06-23T12:50:32.323",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367165216,1750683032331,-767.68704135,0.00023331,2,"2025-06-23T12:50:32.331",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367165741,1750683037571,-5351.12295865,0.00023331,2,"2025-06-23T12:50:37.571",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367165743,1750683037581,-272.36,0.0002338,2,"2025-06-23T12:50:37.581",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367165745,1750683037590,-150.0,0.00023659,4,"2025-06-23T12:50:37.590",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367165747,1750683037600,-150.0,0.00023659,4,"2025-06-23T12:50:37.600",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367165749,1750683037609,-264.0,0.00023679,2,"2025-06-23T12:50:37.609",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367165751,1750683037618,-666.0,0.0002368,2,"2025-06-23T12:50:37.618",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367165753,1750683037628,-250.0,0.00023688,2,"2025-06-23T12:50:37.628",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367165755,1750683037637,-207.4,0.00023734,2,"2025-06-23T12:50:37.637",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367165757,1750683037647,-834.59255148,0.00023735,2,"2025-06-23T12:50:37.647",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367165759,1750683037657,-6540.58,0.00023749,2,"2025-06-23T12:50:37.657",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367165761,1750683037666,-1000.0,0.00023798,2,"2025-06-23T12:50:37.666",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367165763,1750683037676,-172.51,0.00023836,2,"2025-06-23T12:50:37.676",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367165765,1750683037685,-364.71820685,0.000239,10,"2025-06-23T12:50:37.685",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367165767,1750683037695,-171.49,0.00023918,2,"2025-06-23T12:50:37.695",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367165769,1750683037705,-3314.39782935,0.00024,2,"2025-06-23T12:50:37.705",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367165771,1750683037714,-203.0,0.00024077,3,"2025-06-23T12:50:37.714",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367165773,1750683037724,-364.71820667,0.00024279,10,"2025-06-23T12:50:37.724",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367165775,1750683037733,-300.0,0.00024384,2,"2025-06-23T12:50:37.733",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367165777,1750683037742,-1004.0,0.000244,3,"2025-06-23T12:50:37.742",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367165779,1750683037752,-1000.0,0.000244,3,"2025-06-23T12:50:37.752",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367165781,1750683037761,-1000.0,0.00024557,2,"2025-06-23T12:50:37.761",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367165783,1750683037771,-5000.0,0.00024557,2,"2025-06-23T12:50:37.771",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367165785,1750683037780,-3402.64904247,0.00024557,2,"2025-06-23T12:50:37.780",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367165787,1750683037790,-247.54423014,0.00024557,2,"2025-06-23T12:50:37.790",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367165789,1750683037799,-3921.53503974,0.00024557,2,"2025-06-23T12:50:37.799",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367165791,1750683037808,-748.35811496,0.00024557,2,"2025-06-23T12:50:37.808",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367165793,1750683037817,-173.27313676,0.00024557,2,"2025-06-23T12:50:37.817",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367165795,1750683037826,-748.35811489,0.00024586,2,"2025-06-23T12:50:37.826",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367165797,1750683037835,-2000.0,0.00024592,2,"2025-06-23T12:50:37.835",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367165798,1750683037844,-200.0,0.00024592,2,"2025-06-23T12:50:37.844",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367165799,1750683037853,-748.35811489,0.00024615,2,"2025-06-23T12:50:37.853",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367165800,1750683037862,-151.0,0.00024642,2,"2025-06-23T12:50:37.862",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367165801,1750683037871,-748.35811489,0.00024644,2,"2025-06-23T12:50:37.871",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367165802,1750683037881,-199.99,0.00024647,2,"2025-06-23T12:50:37.881",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367165803,1750683037890,-301.62104477,0.00024656,2,"2025-06-23T12:50:37.890",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367165805,1750683037900,-348.48415438,0.00024656,2,"2025-06-23T12:50:37.900",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367165807,1750683037909,-278.73,0.00024656,2,"2025-06-23T12:50:37.909",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367165809,1750683037918,-150.0,0.00024656,2,"2025-06-23T12:50:37.918",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367165811,1750683037927,-1327.173,0.00024656,7,"2025-06-23T12:50:37.927",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367165813,1750683037937,-9279.76368991,0.00024656,2,"2025-06-23T12:50:37.937",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367165815,1750683037946,-490.0,0.00024657,2,"2025-06-23T12:50:37.946",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367165817,1750683037955,-363.49631869,0.00024657,2,"2025-06-23T12:50:37.955",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367165819,1750683037964,-221.15763724,0.00024657,2,"2025-06-23T12:50:37.964",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367165821,1750683037973,-490.0,0.00024657,2,"2025-06-23T12:50:37.973",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367165823,1750683037982,-157.70934721,0.00024657,2,"2025-06-23T12:50:37.982",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367165825,1750683037992,-490.0,0.00024657,2,"2025-06-23T12:50:37.992",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367165827,1750683038001,-342.09118866,0.00024657,2,"2025-06-23T12:50:38.001",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367165831,1750683038032,-157.94293726,0.00024657,2,"2025-06-23T12:50:38.032",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367165833,1750683038042,-490.0,0.00024657,2,"2025-06-23T12:50:38.042",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367165835,1750683038053,-490.0,0.00024657,2,"2025-06-23T12:50:38.053",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367165837,1750683038063,-256.88045644,0.00024657,2,"2025-06-23T12:50:38.063",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367165857,1750683038234,314.39,0.00013699,2,"2025-06-23T12:50:38.234",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367165866,1750683038304,-233.11954356,0.00024657,2,"2025-06-23T12:50:38.304",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367165868,1750683038314,-341.98424969,0.00024657,2,"2025-06-23T12:50:38.314",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367165870,1750683038325,-148.01575031,0.00024657,2,"2025-06-23T12:50:38.325",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367165872,1750683038334,-490.0,0.00024657,2,"2025-06-23T12:50:38.334",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367165874,1750683038343,-480.79312865,0.00024657,2,"2025-06-23T12:50:38.343",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367166034,1750683039809,-314.39,0.00020187,2,"2025-06-23T12:50:39.809",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367166036,1750683039819,-9.20687135,0.00024657,2,"2025-06-23T12:50:39.819",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367166038,1750683039828,-490.0,0.00024657,2,"2025-06-23T12:50:39.828",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367166040,1750683039838,-76.35538321,0.00024657,2,"2025-06-23T12:50:39.838",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367166056,1750683039988,-318.01194199,0.00024657,2,"2025-06-23T12:50:39.988",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367166064,1750683040045,-95.6326748,0.00024657,2,"2025-06-23T12:50:40.045",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367166066,1750683040055,-997.591025,0.00024657,2,"2025-06-23T12:50:40.055",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367166068,1750683040064,-490.0,0.00024657,2,"2025-06-23T12:50:40.064",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367166070,1750683040073,-490.0,0.00024657,2,"2025-06-23T12:50:40.073",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367166071,1750683040082,-508.73224325,0.00024657,2,"2025-06-23T12:50:40.082",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367166362,1750683042934,-304.51775675,0.00024657,2,"2025-06-23T12:50:42.934",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367166364,1750683042943,-3735.48224325,0.00024657,2,"2025-06-23T12:50:42.943",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367166366,1750683042955,-91.87664675,0.00024657,2,"2025-06-23T12:50:42.955",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367166368,1750683042964,-490.0,0.00024657,2,"2025-06-23T12:50:42.964",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367166370,1750683042973,-490.0,0.00024657,2,"2025-06-23T12:50:42.973",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367166372,1750683042983,-1654.42,0.00024657,2,"2025-06-23T12:50:42.983",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367166374,1750683042991,-490.0,0.00024657,2,"2025-06-23T12:50:42.991",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367166376,1750683043001,-445.74502382,0.00024657,2,"2025-06-23T12:50:43.001",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367166818,1750683325056,50000.0,0.00037862,60,"2025-06-23T12:55:25.056",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367166819,1750683565553,1015.40590619,0.00037862,120,"2025-06-23T12:59:25.553",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367166821,1750683617863,490.0,0.00037886,60,"2025-06-23T13:00:17.863",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367166822,1750683770937,300.0,0.00025,120,"2025-06-23T13:02:50.937",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367166823,1750683797679,3175.47288358,0.00037886,120,"2025-06-23T13:03:17.679",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367166824,1750683823453,2397.61239053,0.00037886,120,"2025-06-23T13:03:43.453",0.0003796,55.38,0.9325234615488648,1859121386.7064738]
[367166825,1750684008925,150.0,0.00037942,60,"2025-06-23T13:06:48.925",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367166826,1750684017708,50000.0,0.00037942,60,"2025-06-23T13:06:57.708",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367166827,1750684024710,1000000.0,0.00037942,90,"2025-06-23T13:07:04.710",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367166840,1750684171127,333.65,0.00013699,2,"2025-06-23T13:09:31.127",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367166841,1750684173011,150.5,0.0002602,120,"2025-06-23T13:09:33.011",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367166842,1750684173534,150.5,0.0002601,120,"2025-06-23T13:09:33.534",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367166843,1750684173922,239.55,0.00026,120,"2025-06-23T13:09:33.922",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367166844,1750684211717,203.0,0.00018919,2,"2025-06-23T13:10:11.717",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367166855,1750684231791,-203.0,0.00020092,3,"2025-06-23T13:10:31.791",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367166857,1750684231801,-247.037073,0.00020187,2,"2025-06-23T13:10:31.801",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367166861,1750684231845,-86.612927,0.00020187,2,"2025-06-23T13:10:31.845",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367166862,1750684231854,-240.01114736,0.00020555,2,"2025-06-23T13:10:31.854",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367166863,1750684231863,-176.14,0.00020591,2,"2025-06-23T13:10:31.863",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367166864,1750684231874,-480.02229471,0.00021055,2,"2025-06-23T13:10:31.874",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367166865,1750684231885,-203.0,0.00021266,5,"2025-06-23T13:10:31.885",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367166866,1750684231895,-2500.0,0.00021493,2,"2025-06-23T13:10:31.895",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367166867,1750684231905,-600.0,0.00021555,2,"2025-06-23T13:10:31.905",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367166868,1750684231915,-151.0,0.00021866,2,"2025-06-23T13:10:31.915",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367166869,1750684231924,-240.01114736,0.00022055,2,"2025-06-23T13:10:31.924",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367166870,1750684231933,-150.0,0.00022315,2,"2025-06-23T13:10:31.933",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367166871,1750684231942,-150.0,0.00022315,2,"2025-06-23T13:10:31.942",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367166872,1750684231952,-150.0,0.00022315,2,"2025-06-23T13:10:31.952",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367166873,1750684231961,-203.0,0.0002244,6,"2025-06-23T13:10:31.961",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367166874,1750684231970,-1000.0,0.000225,2,"2025-06-23T13:10:31.970",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367166875,1750684231979,-150.0,0.00022591,4,"2025-06-23T13:10:31.979",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367166876,1750684231989,-150.0,0.00022866,4,"2025-06-23T13:10:31.989",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367166877,1750684231998,-272.36,0.00022903,2,"2025-06-23T13:10:31.998",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367166878,1750684232008,-1000.0,0.0002292,2,"2025-06-23T13:10:32.008",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367166879,1750684232017,-177.39,0.00022937,2,"2025-06-23T13:10:32.017",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367166880,1750684232026,-1200.0,0.00023008,2,"2025-06-23T13:10:32.026",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367166881,1750684232035,-2500.0,0.0002301,2,"2025-06-23T13:10:32.035",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367166882,1750684232045,-1000.0,0.0002301,5,"2025-06-23T13:10:32.045",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367166883,1750684232054,-169.66,0.00023114,2,"2025-06-23T13:10:32.054",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367166884,1750684232064,-150.0,0.00023142,4,"2025-06-23T13:10:32.064",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367166885,1750684232077,-938.0280775,0.000233,8,"2025-06-23T13:10:32.077",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367166886,1750684232086,-938.02807732,0.000233,8,"2025-06-23T13:10:32.086",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367166887,1750684232095,-938.02807732,0.00023314,9,"2025-06-23T13:10:32.095",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367166888,1750684232104,-165.74,0.00023402,2,"2025-06-23T13:10:32.104",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367166889,1750684232114,-150.0,0.00023417,4,"2025-06-23T13:10:32.114",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367166890,1750684232124,-165.74,0.00023425,2,"2025-06-23T13:10:32.124",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367166891,1750684232133,-165.74,0.00023448,2,"2025-06-23T13:10:32.133",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367166892,1750684232142,-165.74,0.00023472,2,"2025-06-23T13:10:32.142",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367166893,1750684232152,-165.74,0.00023495,2,"2025-06-23T13:10:32.152",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367166894,1750684232161,-1100.0,0.000235,3,"2025-06-23T13:10:32.161",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367166895,1750684232171,-165.74,0.00023519,2,"2025-06-23T13:10:32.171",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367166896,1750684232180,-938.02807732,0.00023521,9,"2025-06-23T13:10:32.180",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367166897,1750684232189,-2458.96,0.00023534,2,"2025-06-23T13:10:32.189",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367166898,1750684232198,-207.4,0.0002355,2,"2025-06-23T13:10:32.198",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367166899,1750684232207,-7142.856,0.0002355,2,"2025-06-23T13:10:32.207",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367166900,1750684232216,-7407.141672,0.00023605,2,"2025-06-23T13:10:32.216",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367166901,1750684232225,-1240.0,0.00023608,2,"2025-06-23T13:10:32.225",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367166902,1750684232235,-203.0,0.00023614,8,"2025-06-23T13:10:32.235",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367166903,1750684232244,-151.0,0.00023618,2,"2025-06-23T13:10:32.244",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367166904,1750684232253,-250.0,0.00023623,2,"2025-06-23T13:10:32.253",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367166905,1750684232262,-7681.20591386,0.0002366,2,"2025-06-23T13:10:32.262",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367166906,1750684232272,-202.587,0.00023667,2,"2025-06-23T13:10:32.272",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367166907,1750684232281,-4142.703,0.00023667,2,"2025-06-23T13:10:32.281",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367166908,1750684232290,-692.48438825,0.00023667,2,"2025-06-23T13:10:32.290",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367166909,1750684232317,-542.468985,0.00023667,2,"2025-06-23T13:10:32.317",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367166910,1750684232329,-1399.93190357,0.00023667,2,"2025-06-23T13:10:32.329",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367166911,1750684232352,-288.81015345,0.00023667,2,"2025-06-23T13:10:32.352",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367166912,1750684232364,-749.17,0.00023667,2,"2025-06-23T13:10:32.364",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367166913,1750684232375,-2787.85887795,0.00023667,2,"2025-06-23T13:10:32.375",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367166914,1750684232386,-298.695,0.00023667,2,"2025-06-23T13:10:32.386",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367166915,1750684232398,-378.58069178,0.00023667,2,"2025-06-23T13:10:32.398",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367166916,1750684232407,-150.0,0.00023693,4,"2025-06-23T13:10:32.407",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367166917,1750684232417,-70.44991763,0.00023715,2,"2025-06-23T13:10:32.417",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367166918,1750684232451,-7894.96061505,0.00023715,2,"2025-06-23T13:10:32.451",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367166919,1750684232461,-938.02807732,0.00023728,9,"2025-06-23T13:10:32.461",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367166920,1750684232471,-2585.04872525,0.0002377,2,"2025-06-23T13:10:32.471",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367166921,1750684232483,-409.32513147,0.0002377,2,"2025-06-23T13:10:32.483",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367166922,1750684232494,-452.0127224,0.0002377,2,"2025-06-23T13:10:32.494",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367166923,1750684232506,-4800.00000001,0.0002377,2,"2025-06-23T13:10:32.506",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367166924,1750684232517,-13.74414326,0.0002377,2,"2025-06-23T13:10:32.517",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367166925,1750684232527,-446.25585674,0.00023825,2,"2025-06-23T13:10:32.527",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367166930,1750684237848,-7647.9357155,0.00023825,2,"2025-06-23T13:10:37.848",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367166931,1750684237861,-471.56398687,0.00023825,2,"2025-06-23T13:10:37.861",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367166932,1750684237871,-186.34,0.00023836,2,"2025-06-23T13:10:37.871",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367166933,1750684237881,-3254.94858928,0.0002388,2,"2025-06-23T13:10:37.881",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367166934,1750684237893,-5627.73992552,0.0002388,2,"2025-06-23T13:10:37.893",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367166935,1750684237904,-938.02807732,0.00023934,10,"2025-06-23T13:10:37.904",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367166936,1750684237915,-226.47533633,0.00023935,2,"2025-06-23T13:10:37.915",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367166937,1750684237926,-150.0,0.00023968,4,"2025-06-23T13:10:37.926",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367166938,1750684237937,-300.0,0.00024009,2,"2025-06-23T13:10:37.937",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367166939,1750684237946,-938.02807732,0.00024141,10,"2025-06-23T13:10:37.946",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367166940,1750684237957,-885.0,0.00024189,2,"2025-06-23T13:10:37.957",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367166941,1750684237967,-150.0,0.00024244,4,"2025-06-23T13:10:37.967",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367166942,1750684237977,-1240.0,0.00024291,2,"2025-06-23T13:10:37.977",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367166943,1750684237987,-1240.0,0.00024321,2,"2025-06-23T13:10:37.987",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367166944,1750684237997,-938.02807732,0.00024348,11,"2025-06-23T13:10:37.997",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367166945,1750684238007,-2832.29529505,0.0002435,2,"2025-06-23T13:10:38.007",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367166946,1750684238018,-405.70470495,0.0002435,2,"2025-06-23T13:10:38.018",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367166947,1750684238028,-168.29,0.00024352,2,"2025-06-23T13:10:38.028",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367166948,1750684238037,-202.31866,0.0002441,2,"2025-06-23T13:10:38.037",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367166949,1750684238047,-1195.538259,0.00024424,4,"2025-06-23T13:10:38.047",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367166950,1750684238056,-200.0,0.0002446,2,"2025-06-23T13:10:38.056",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367166951,1750684238066,-202.31866,0.0002448,2,"2025-06-23T13:10:38.066",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367166952,1750684238079,-1170.0,0.000245,4,"2025-06-23T13:10:38.079",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367166955,1750684238089,-413.49,0.00024512,2,"2025-06-23T13:10:38.089",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367166956,1750684238098,-150.0,0.00024519,4,"2025-06-23T13:10:38.098",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367166958,1750684238108,-598.68649195,0.00024524,2,"2025-06-23T13:10:38.108",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367166960,1750684238118,-598.68649191,0.00024539,2,"2025-06-23T13:10:38.118",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367166962,1750684238127,-151.0,0.00024542,2,"2025-06-23T13:10:38.127",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367166964,1750684238136,-64.26412867,0.00024542,2,"2025-06-23T13:10:38.136",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367166966,1750684238148,-604.3877289,0.00024542,2,"2025-06-23T13:10:38.148",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367166968,1750684238159,-151.87550536,0.00024542,2,"2025-06-23T13:10:38.159",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367166970,1750684238168,-154.54683743,0.00024542,2,"2025-06-23T13:10:38.168",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367166972,1750684238178,-151.0,0.00024542,2,"2025-06-23T13:10:38.178",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367166974,1750684238187,-834.59255148,0.0002455,2,"2025-06-23T13:10:38.187",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367166976,1750684238197,-696.0,0.00024551,2,"2025-06-23T13:10:38.197",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367166978,1750684238206,-598.68649191,0.00024553,2,"2025-06-23T13:10:38.206",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367166979,1750684238216,-8128.77671935,0.00024555,2,"2025-06-23T13:10:38.216",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367166982,1750684238228,-2117.43759334,0.00024555,2,"2025-06-23T13:10:38.228",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367166987,1750684238252,-16576.1993,0.00024555,2,"2025-06-23T13:10:38.252",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367166991,1750684238267,-17561.39717764,0.00024555,2,"2025-06-23T13:10:38.267",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367166993,1750684238277,-938.02807732,0.00024555,11,"2025-06-23T13:10:38.277",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367166995,1750684238287,-352.83100356,0.00024556,2,"2025-06-23T13:10:38.287",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367166997,1750684238297,-162.49570099,0.00024556,2,"2025-06-23T13:10:38.297",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367166999,1750684238307,-5000.0,0.00024557,2,"2025-06-23T13:10:38.307",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167002,1750684238317,-2418.7367,0.00024557,3,"2025-06-23T13:10:38.317",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167004,1750684238326,-2500.0,0.00024557,2,"2025-06-23T13:10:38.326",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167006,1750684238336,-300.7680529,0.00024557,2,"2025-06-23T13:10:38.336",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167008,1750684238346,-158.66428928,0.00024557,2,"2025-06-23T13:10:38.346",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167010,1750684238355,-1956.67795481,0.00024557,2,"2025-06-23T13:10:38.355",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167012,1750684238365,-1145.29723315,0.00024557,2,"2025-06-23T13:10:38.365",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167014,1750684238374,-598.68649191,0.00024568,2,"2025-06-23T13:10:38.374",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167016,1750684238383,-598.68649191,0.00024582,2,"2025-06-23T13:10:38.383",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167018,1750684238393,-2000.0,0.00024592,2,"2025-06-23T13:10:38.393",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167020,1750684238403,-200.0,0.00024592,2,"2025-06-23T13:10:38.403",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167022,1750684238412,-598.68649191,0.00024597,2,"2025-06-23T13:10:38.412",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167024,1750684238422,-202.31866,0.000246,2,"2025-06-23T13:10:38.422",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167026,1750684238432,-598.68649191,0.00024611,2,"2025-06-23T13:10:38.432",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167028,1750684238442,-44383.81079029,0.00024616,2,"2025-06-23T13:10:38.442",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167030,1750684238451,-598.68649191,0.00024626,2,"2025-06-23T13:10:38.451",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167073,1750684238839,-598.68649191,0.0002464,2,"2025-06-23T13:10:38.839",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167077,1750684238863,-1162.53813318,0.00024647,2,"2025-06-23T13:10:38.863",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167079,1750684238873,-1306.998,0.00024647,7,"2025-06-23T13:10:38.873",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167081,1750684238882,-186.668,0.00024647,7,"2025-06-23T13:10:38.882",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167083,1750684238893,-639.38300335,0.00024648,2,"2025-06-23T13:10:38.893",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167085,1750684238902,-39999.32318599,0.00024648,2,"2025-06-23T13:10:38.902",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167087,1750684238912,-598.68649191,0.00024655,2,"2025-06-23T13:10:38.912",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167089,1750684238921,-53477.8059789,0.00024655,2,"2025-06-23T13:10:38.921",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167091,1750684238931,-500.0,0.00024655,2,"2025-06-23T13:10:38.931",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167093,1750684238941,-356.87726513,0.00024655,2,"2025-06-23T13:10:38.941",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167095,1750684238951,-507.30909534,0.00024655,2,"2025-06-23T13:10:38.951",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167097,1750684238961,-507.30909534,0.00024655,2,"2025-06-23T13:10:38.961",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167098,1750684238971,-500.0,0.00024655,2,"2025-06-23T13:10:38.971",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167101,1750684238981,-507.30909534,0.00024655,2,"2025-06-23T13:10:38.981",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167102,1750684238990,-507.30909534,0.00024655,2,"2025-06-23T13:10:38.990",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167105,1750684239000,-428.00767624,0.00024655,2,"2025-06-23T13:10:39.000",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167107,1750684239010,-507.30909534,0.00024655,2,"2025-06-23T13:10:39.010",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167109,1750684239020,-507.30909534,0.00024655,2,"2025-06-23T13:10:39.020",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167111,1750684239030,-507.30909534,0.00024655,2,"2025-06-23T13:10:39.030",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167113,1750684239039,-507.30909534,0.00024655,2,"2025-06-23T13:10:39.039",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167115,1750684239049,-507.30909534,0.00024655,2,"2025-06-23T13:10:39.049",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167117,1750684239058,-507.30909534,0.00024655,2,"2025-06-23T13:10:39.058",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167119,1750684239069,-507.30909534,0.00024655,2,"2025-06-23T13:10:39.069",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167121,1750684239082,-507.30909534,0.00024655,2,"2025-06-23T13:10:39.082",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167123,1750684239091,-507.30909534,0.00024655,2,"2025-06-23T13:10:39.091",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167125,1750684239101,-507.30909534,0.00024655,2,"2025-06-23T13:10:39.101",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167127,1750684239110,-507.30909534,0.00024655,2,"2025-06-23T13:10:39.110",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167129,1750684239121,-507.30909534,0.00024655,2,"2025-06-23T13:10:39.121",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167131,1750684239130,-507.30909534,0.00024655,2,"2025-06-23T13:10:39.130",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167133,1750684239140,-507.30909534,0.00024655,2,"2025-06-23T13:10:39.140",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167135,1750684239153,-507.30909534,0.00024655,2,"2025-06-23T13:10:39.153",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167137,1750684239163,-507.30909534,0.00024655,2,"2025-06-23T13:10:39.163",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167139,1750684239173,-507.30909534,0.00024655,2,"2025-06-23T13:10:39.173",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167141,1750684239182,-507.30909534,0.00024655,2,"2025-06-23T13:10:39.182",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167143,1750684239192,-507.30909534,0.00024655,2,"2025-06-23T13:10:39.192",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167145,1750684239201,-507.30909534,0.00024655,2,"2025-06-23T13:10:39.201",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167147,1750684239211,-507.30909534,0.00024655,2,"2025-06-23T13:10:39.211",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167149,1750684239220,-507.30909534,0.00024655,2,"2025-06-23T13:10:39.220",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167150,1750684239230,-507.30909534,0.00024655,2,"2025-06-23T13:10:39.230",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167152,1750684239241,-507.30909534,0.00024655,2,"2025-06-23T13:10:39.241",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167154,1750684239251,-507.30909534,0.00024655,2,"2025-06-23T13:10:39.251",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167156,1750684239260,-507.30909534,0.00024655,2,"2025-06-23T13:10:39.260",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167158,1750684239270,-507.30909534,0.00024655,2,"2025-06-23T13:10:39.270",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167161,1750684239280,-507.30909534,0.00024655,2,"2025-06-23T13:10:39.280",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167163,1750684239290,-507.30909534,0.00024655,2,"2025-06-23T13:10:39.290",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167165,1750684239300,-507.30909534,0.00024655,2,"2025-06-23T13:10:39.300",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167167,1750684239310,-507.30909534,0.00024655,2,"2025-06-23T13:10:39.310",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167169,1750684239319,-507.30909534,0.00024655,2,"2025-06-23T13:10:39.319",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167170,1750684239329,-507.30909534,0.00024655,2,"2025-06-23T13:10:39.329",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167173,1750684239339,-507.30909534,0.00024655,2,"2025-06-23T13:10:39.339",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167175,1750684239349,-507.30909534,0.00024655,2,"2025-06-23T13:10:39.349",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167177,1750684239358,-507.30909534,0.00024655,2,"2025-06-23T13:10:39.358",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167179,1750684239368,-507.30909534,0.00024655,2,"2025-06-23T13:10:39.368",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167181,1750684239378,-507.30909534,0.00024655,2,"2025-06-23T13:10:39.378",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167183,1750684239388,-507.30909534,0.00024655,2,"2025-06-23T13:10:39.388",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167185,1750684239397,-507.30909534,0.00024655,2,"2025-06-23T13:10:39.397",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167187,1750684239407,-507.30909534,0.00024655,2,"2025-06-23T13:10:39.407",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167189,1750684239416,-507.30909534,0.00024655,2,"2025-06-23T13:10:39.416",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167190,1750684239426,-507.30909534,0.00024655,2,"2025-06-23T13:10:39.426",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167193,1750684239435,-507.30909534,0.00024655,2,"2025-06-23T13:10:39.435",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167194,1750684239445,-507.30909534,0.00024655,2,"2025-06-23T13:10:39.445",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167196,1750684239455,-507.30909534,0.00024655,2,"2025-06-23T13:10:39.455",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167198,1750684239464,-507.30909534,0.00024655,2,"2025-06-23T13:10:39.464",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167200,1750684239473,-507.30909534,0.00024655,2,"2025-06-23T13:10:39.473",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167202,1750684239482,-507.30909534,0.00024655,2,"2025-06-23T13:10:39.482",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167204,1750684239492,-507.30909534,0.00024655,2,"2025-06-23T13:10:39.492",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167206,1750684239501,-507.30909534,0.00024655,2,"2025-06-23T13:10:39.501",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167208,1750684239510,-507.30909534,0.00024655,2,"2025-06-23T13:10:39.510",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167210,1750684239520,-507.30909534,0.00024655,2,"2025-06-23T13:10:39.520",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167212,1750684239529,-507.30909534,0.00024655,2,"2025-06-23T13:10:39.529",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167214,1750684239539,-507.30909534,0.00024655,2,"2025-06-23T13:10:39.539",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167216,1750684239548,-507.30909534,0.00024655,2,"2025-06-23T13:10:39.548",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167218,1750684239557,-507.30909534,0.00024655,2,"2025-06-23T13:10:39.557",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167220,1750684239567,-507.30909534,0.00024655,2,"2025-06-23T13:10:39.567",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167222,1750684239576,-507.30909534,0.00024655,2,"2025-06-23T13:10:39.576",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167224,1750684239587,-507.30909534,0.00024655,2,"2025-06-23T13:10:39.587",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167226,1750684239596,-507.30909534,0.00024655,2,"2025-06-23T13:10:39.596",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167228,1750684239605,-507.30909534,0.00024655,2,"2025-06-23T13:10:39.605",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167230,1750684239615,-1157.69523303,0.00024656,10,"2025-06-23T13:10:39.615",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167233,1750684239625,-268587.6655727,0.00024656,2,"2025-06-23T13:10:39.625",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167234,1750684239634,-96976.9924912,0.00024656,2,"2025-06-23T13:10:39.634",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167237,1750684239647,-666.0,0.00024656,2,"2025-06-23T13:10:39.647",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167238,1750684239656,-330.71196817,0.00024656,2,"2025-06-23T13:10:39.656",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167241,1750684239666,-300.0,0.00024656,2,"2025-06-23T13:10:39.666",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167242,1750684239677,-300.0,0.00024656,2,"2025-06-23T13:10:39.677",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167245,1750684239687,-1177.0,0.00024657,2,"2025-06-23T13:10:39.687",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167247,1750684239697,-372.14997647,0.00024657,2,"2025-06-23T13:10:39.697",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167249,1750684239707,-490.0,0.00024657,2,"2025-06-23T13:10:39.707",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167251,1750684239717,-490.0,0.00024657,2,"2025-06-23T13:10:39.717",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167253,1750684239726,-490.0,0.00024657,2,"2025-06-23T13:10:39.726",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167255,1750684239735,-490.0,0.00024657,2,"2025-06-23T13:10:39.735",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167257,1750684239745,-548.79,0.00024657,2,"2025-06-23T13:10:39.745",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167259,1750684239755,-490.0,0.00024657,2,"2025-06-23T13:10:39.755",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167261,1750684239765,-212.7241685,0.00024657,2,"2025-06-23T13:10:39.765",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167263,1750684239774,-490.0,0.00024657,2,"2025-06-23T13:10:39.774",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167265,1750684239783,-490.0,0.00024657,2,"2025-06-23T13:10:39.783",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167267,1750684239793,-499.89651226,0.00024657,2,"2025-06-23T13:10:39.793",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167269,1750684239802,-490.0,0.00024657,2,"2025-06-23T13:10:39.802",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167271,1750684239811,-490.0,0.00024657,2,"2025-06-23T13:10:39.811",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167273,1750684239821,-224.27325093,0.00024657,2,"2025-06-23T13:10:39.821",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167275,1750684239832,-492.8490396,0.00024657,2,"2025-06-23T13:10:39.832",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167277,1750684239841,-490.82898437,0.00024657,2,"2025-06-23T13:10:39.841",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167279,1750684239851,-491.342466,0.00024657,2,"2025-06-23T13:10:39.851",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167281,1750684239861,-490.0,0.00024657,2,"2025-06-23T13:10:39.861",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167283,1750684239871,-490.0,0.00024657,2,"2025-06-23T13:10:39.871",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167285,1750684239880,-490.59791497,0.00024657,2,"2025-06-23T13:10:39.880",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167287,1750684239892,-490.0,0.00024657,2,"2025-06-23T13:10:39.892",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167289,1750684239902,-316.73585332,0.00024657,2,"2025-06-23T13:10:39.902",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167291,1750684239911,-490.6129791,0.00024657,2,"2025-06-23T13:10:39.911",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167293,1750684239921,-490.52367389,0.00024657,2,"2025-06-23T13:10:39.921",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167295,1750684239930,-630.0,0.00024657,2,"2025-06-23T13:10:39.930",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167297,1750684239940,-490.0,0.00024657,2,"2025-06-23T13:10:39.940",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167300,1750684239951,-490.0,0.00024657,2,"2025-06-23T13:10:39.951",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167301,1750684239961,-763.59,0.00024657,2,"2025-06-23T13:10:39.961",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167304,1750684239971,-407.66316328,0.00024657,2,"2025-06-23T13:10:39.971",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167305,1750684239981,-324.89976615,0.00024657,2,"2025-06-23T13:10:39.981",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167308,1750684239991,-602.58,0.00024657,2,"2025-06-23T13:10:39.991",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167310,1750684240000,-492.29319043,0.00024657,2,"2025-06-23T13:10:40.000",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167312,1750684240010,-490.0,0.00024657,2,"2025-06-23T13:10:40.010",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167313,1750684240019,-490.0,0.00024657,2,"2025-06-23T13:10:40.019",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167316,1750684240029,-491.35545057,0.00024657,2,"2025-06-23T13:10:40.029",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167317,1750684240038,-490.0,0.00024657,2,"2025-06-23T13:10:40.038",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167319,1750684240048,-510.03204965,0.00024657,2,"2025-06-23T13:10:40.048",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167322,1750684240058,-491.33512135,0.00024657,2,"2025-06-23T13:10:40.058",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167323,1750684240067,-798.01,0.00024657,2,"2025-06-23T13:10:40.067",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167326,1750684240081,-428.14300937,0.00024657,2,"2025-06-23T13:10:40.081",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167328,1750684240090,-490.0,0.00024657,2,"2025-06-23T13:10:40.090",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167329,1750684240099,-490.0,0.00024657,2,"2025-06-23T13:10:40.099",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167331,1750684240108,-490.0,0.00024657,2,"2025-06-23T13:10:40.108",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167334,1750684240118,-490.0,0.00024657,2,"2025-06-23T13:10:40.118",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167336,1750684240127,-490.67036609,0.00024657,2,"2025-06-23T13:10:40.127",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167337,1750684240137,-490.0,0.00024657,2,"2025-06-23T13:10:40.137",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167339,1750684240147,-490.0,0.00024657,2,"2025-06-23T13:10:40.147",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167341,1750684240156,-490.0,0.00024657,2,"2025-06-23T13:10:40.156",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167343,1750684240166,-492.14000265,0.00024657,2,"2025-06-23T13:10:40.166",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167345,1750684240176,-613.43,0.00024657,2,"2025-06-23T13:10:40.176",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167348,1750684240185,-490.0,0.00024657,2,"2025-06-23T13:10:40.185",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167349,1750684240195,-490.0,0.00024657,2,"2025-06-23T13:10:40.195",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167351,1750684240204,-490.0,0.00024657,2,"2025-06-23T13:10:40.204",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167353,1750684240214,-490.0,0.00024657,2,"2025-06-23T13:10:40.214",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167355,1750684240223,-490.0,0.00024657,2,"2025-06-23T13:10:40.223",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167358,1750684240233,-490.0,0.00024657,2,"2025-06-23T13:10:40.233",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167359,1750684240243,-490.0,0.00024657,2,"2025-06-23T13:10:40.243",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167362,1750684240253,-490.78732614,0.00024657,2,"2025-06-23T13:10:40.253",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167364,1750684240262,-490.0,0.00024657,2,"2025-06-23T13:10:40.262",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167366,1750684240272,-490.0,0.00024657,2,"2025-06-23T13:10:40.272",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167368,1750684240281,-490.0,0.00024657,2,"2025-06-23T13:10:40.281",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167369,1750684240290,-490.75210661,0.00024657,2,"2025-06-23T13:10:40.290",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167371,1750684240300,-490.0,0.00024657,2,"2025-06-23T13:10:40.300",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167373,1750684240309,-490.0,0.00024657,2,"2025-06-23T13:10:40.309",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167375,1750684240319,-389.67749124,0.00024657,2,"2025-06-23T13:10:40.319",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167377,1750684240329,-490.0,0.00024657,2,"2025-06-23T13:10:40.329",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167379,1750684240338,-498.90611922,0.00024657,2,"2025-06-23T13:10:40.338",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167381,1750684240348,-490.0,0.00024657,2,"2025-06-23T13:10:40.348",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167382,1750684240358,-824.65,0.00024657,2,"2025-06-23T13:10:40.358",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167383,1750684240367,-490.0,0.00024657,2,"2025-06-23T13:10:40.367",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167384,1750684240377,-490.0,0.00024657,2,"2025-06-23T13:10:40.377",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167386,1750684240387,-490.0,0.00024657,2,"2025-06-23T13:10:40.387",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167388,1750684240397,-490.0,0.00024657,2,"2025-06-23T13:10:40.397",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167390,1750684240408,-490.0,0.00024657,2,"2025-06-23T13:10:40.408",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167392,1750684240417,-490.0,0.00024657,2,"2025-06-23T13:10:40.417",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167394,1750684240427,-1154.16,0.00024657,2,"2025-06-23T13:10:40.427",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167396,1750684240437,-490.0,0.00024657,2,"2025-06-23T13:10:40.437",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167398,1750684240447,-342.91811501,0.00024657,2,"2025-06-23T13:10:40.447",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167400,1750684240457,-490.0,0.00024657,2,"2025-06-23T13:10:40.457",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167402,1750684240467,-490.0,0.00024657,2,"2025-06-23T13:10:40.467",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167404,1750684240477,-490.0,0.00024657,2,"2025-06-23T13:10:40.477",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167406,1750684240486,-490.0,0.00024657,2,"2025-06-23T13:10:40.486",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167408,1750684240495,-997.81697,0.00024657,2,"2025-06-23T13:10:40.495",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167410,1750684240505,-490.0,0.00024657,2,"2025-06-23T13:10:40.505",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167411,1750684240515,-490.0,0.00024657,2,"2025-06-23T13:10:40.515",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167413,1750684240524,-862.3,0.00024657,2,"2025-06-23T13:10:40.524",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167415,1750684240534,-420.0,0.00024657,2,"2025-06-23T13:10:40.534",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167417,1750684240543,-490.0,0.00024657,2,"2025-06-23T13:10:40.543",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167420,1750684240553,-512.0,0.00024657,2,"2025-06-23T13:10:40.553",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167422,1750684240563,-490.0,0.00024657,2,"2025-06-23T13:10:40.563",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167425,1750684240573,-490.0,0.00024657,2,"2025-06-23T13:10:40.573",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167427,1750684240582,-490.0,0.00024657,2,"2025-06-23T13:10:40.582",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167429,1750684240592,-969.06,0.00024657,2,"2025-06-23T13:10:40.592",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167431,1750684240601,-490.0,0.00024657,2,"2025-06-23T13:10:40.601",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167433,1750684240611,-490.0,0.00024657,2,"2025-06-23T13:10:40.611",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167435,1750684240620,-606.44,0.00024657,2,"2025-06-23T13:10:40.620",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167436,1750684240629,-490.0,0.00024657,2,"2025-06-23T13:10:40.629",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167439,1750684240640,-490.0,0.00024657,2,"2025-06-23T13:10:40.640",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167440,1750684240649,-927.61,0.00024657,2,"2025-06-23T13:10:40.649",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167443,1750684240659,-490.0,0.00024657,2,"2025-06-23T13:10:40.659",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167445,1750684240669,-891.34,0.00024657,2,"2025-06-23T13:10:40.669",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167447,1750684240679,-490.0,0.00024657,2,"2025-06-23T13:10:40.679",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167449,1750684240688,-490.0,0.00024657,2,"2025-06-23T13:10:40.688",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167451,1750684240697,-490.0,0.00024657,2,"2025-06-23T13:10:40.697",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167453,1750684240707,-490.0,0.00024657,2,"2025-06-23T13:10:40.707",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167455,1750684240717,-490.0,0.00024657,2,"2025-06-23T13:10:40.717",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167457,1750684240726,-490.0,0.00024657,2,"2025-06-23T13:10:40.726",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167459,1750684240736,-490.0,0.00024657,2,"2025-06-23T13:10:40.736",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167461,1750684240745,-490.0,0.00024657,2,"2025-06-23T13:10:40.745",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167463,1750684240754,-153.552939,0.00024657,2,"2025-06-23T13:10:40.754",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167465,1750684240764,-492.34,0.00024657,2,"2025-06-23T13:10:40.764",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167467,1750684240774,-490.0,0.00024657,2,"2025-06-23T13:10:40.774",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167469,1750684240783,-490.0,0.00024657,2,"2025-06-23T13:10:40.783",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167471,1750684240793,-151.476984,0.00024657,2,"2025-06-23T13:10:40.793",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167473,1750684240802,-490.0,0.00024657,2,"2025-06-23T13:10:40.802",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167475,1750684240812,-793.26,0.00024657,2,"2025-06-23T13:10:40.812",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167477,1750684240822,-546.16,0.00024657,2,"2025-06-23T13:10:40.822",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167479,1750684240831,-490.0,0.00024657,2,"2025-06-23T13:10:40.831",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167481,1750684240841,-490.0,0.00024657,2,"2025-06-23T13:10:40.841",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167483,1750684240850,-490.0,0.00024657,2,"2025-06-23T13:10:40.850",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167485,1750684240860,-490.0,0.00024657,2,"2025-06-23T13:10:40.860",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167487,1750684240869,-490.0,0.00024657,2,"2025-06-23T13:10:40.869",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167489,1750684240879,-490.0,0.00024657,2,"2025-06-23T13:10:40.879",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167491,1750684240891,-490.0,0.00024657,2,"2025-06-23T13:10:40.891",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167493,1750684240902,-490.0,0.00024657,2,"2025-06-23T13:10:40.902",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167495,1750684240911,-490.0,0.00024657,2,"2025-06-23T13:10:40.911",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167497,1750684240920,-490.0,0.00024657,2,"2025-06-23T13:10:40.920",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167499,1750684240930,-490.0,0.00024657,2,"2025-06-23T13:10:40.930",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167501,1750684240939,-490.0,0.00024657,2,"2025-06-23T13:10:40.939",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167503,1750684240949,-490.0,0.00024657,2,"2025-06-23T13:10:40.949",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167505,1750684240958,-515.87,0.00024657,2,"2025-06-23T13:10:40.958",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167507,1750684240968,-490.0,0.00024657,2,"2025-06-23T13:10:40.968",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167509,1750684240977,-490.0,0.00024657,2,"2025-06-23T13:10:40.977",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167511,1750684240986,-500.0,0.00024657,2,"2025-06-23T13:10:40.986",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167513,1750684240995,-490.0,0.00024657,2,"2025-06-23T13:10:40.995",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167515,1750684241004,-500.0,0.00024657,2,"2025-06-23T13:10:41.004",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167517,1750684241014,-500.0,0.00024657,2,"2025-06-23T13:10:41.014",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167519,1750684241023,-490.0,0.00024657,2,"2025-06-23T13:10:41.023",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167521,1750684241032,-806.04,0.00024657,2,"2025-06-23T13:10:41.032",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167523,1750684241042,-490.0,0.00024657,2,"2025-06-23T13:10:41.042",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167525,1750684241051,-490.0,0.00024657,2,"2025-06-23T13:10:41.051",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167527,1750684241062,-490.0,0.00024657,2,"2025-06-23T13:10:41.062",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167530,1750684241073,-585.9173908,0.00024657,2,"2025-06-23T13:10:41.073",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167532,1750684241084,-490.0,0.00024657,2,"2025-06-23T13:10:41.084",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167534,1750684241093,-154.6004586,0.00024657,2,"2025-06-23T13:10:41.093",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167536,1750684241102,-490.0,0.00024657,2,"2025-06-23T13:10:41.102",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167538,1750684241111,-490.0,0.00024657,2,"2025-06-23T13:10:41.111",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167540,1750684241120,-354.45825199,0.00024657,2,"2025-06-23T13:10:41.120",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167541,1750684241129,-490.0,0.00024657,2,"2025-06-23T13:10:41.129",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167544,1750684241140,-490.0,0.00024657,2,"2025-06-23T13:10:41.140",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167545,1750684241150,-931.65,0.00024657,2,"2025-06-23T13:10:41.150",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167548,1750684241159,-490.0,0.00024657,2,"2025-06-23T13:10:41.159",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167550,1750684241169,-490.0,0.00024657,2,"2025-06-23T13:10:41.169",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167552,1750684241178,-480.94396364,0.00024657,2,"2025-06-23T13:10:41.178",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167554,1750684241187,-500.0,0.00024657,2,"2025-06-23T13:10:41.187",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167556,1750684241196,-500.0,0.00024657,2,"2025-06-23T13:10:41.196",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167558,1750684241205,-500.0,0.00024657,2,"2025-06-23T13:10:41.205",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167560,1750684241214,-490.0,0.00024657,2,"2025-06-23T13:10:41.214",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167562,1750684241224,-511.24282641,0.00024657,2,"2025-06-23T13:10:41.224",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167564,1750684241233,-490.0,0.00024657,2,"2025-06-23T13:10:41.233",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167566,1750684241242,-1101.41,0.00024657,2,"2025-06-23T13:10:41.242",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167567,1750684241252,-490.0,0.00024657,2,"2025-06-23T13:10:41.252",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167568,1750684241261,-490.0,0.00024657,2,"2025-06-23T13:10:41.261",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167569,1750684241270,-490.0,0.00024657,2,"2025-06-23T13:10:41.270",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167570,1750684241358,-490.0,0.00024657,2,"2025-06-23T13:10:41.358",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167571,1750684241368,-153.552939,0.00024657,2,"2025-06-23T13:10:41.368",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167572,1750684241378,-945.47,0.00024657,2,"2025-06-23T13:10:41.378",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167573,1750684241389,-474.26357857,0.00024657,2,"2025-06-23T13:10:41.389",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167574,1750684241398,-490.0,0.00024657,2,"2025-06-23T13:10:41.398",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167575,1750684241408,-490.0,0.00024657,2,"2025-06-23T13:10:41.408",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167576,1750684241418,-491.03799308,0.00024657,2,"2025-06-23T13:10:41.418",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167578,1750684241427,-490.0,0.00024657,2,"2025-06-23T13:10:41.427",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167579,1750684241436,-151.476987,0.00024657,2,"2025-06-23T13:10:41.436",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167581,1750684241445,-490.0,0.00024657,2,"2025-06-23T13:10:41.445",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167583,1750684241455,-490.0,0.00024657,2,"2025-06-23T13:10:41.455",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167585,1750684241464,-224.089707,0.00024657,2,"2025-06-23T13:10:41.464",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167587,1750684241473,-490.0,0.00024657,2,"2025-06-23T13:10:41.473",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167589,1750684241483,-490.0,0.00024657,2,"2025-06-23T13:10:41.483",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167591,1750684241492,-494.97,0.00024657,2,"2025-06-23T13:10:41.492",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167593,1750684241502,-490.0,0.00024657,2,"2025-06-23T13:10:41.502",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167595,1750684241511,-490.0,0.00024657,2,"2025-06-23T13:10:41.511",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167597,1750684241521,-490.0,0.00024657,2,"2025-06-23T13:10:41.521",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167599,1750684241530,-490.0,0.00024657,2,"2025-06-23T13:10:41.530",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167601,1750684241539,-592.61,0.00024657,2,"2025-06-23T13:10:41.539",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167603,1750684241548,-490.0,0.00024657,2,"2025-06-23T13:10:41.548",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167605,1750684241558,-490.0,0.00024657,2,"2025-06-23T13:10:41.558",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167607,1750684241569,-198.016983,0.00024657,2,"2025-06-23T13:10:41.569",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167609,1750684241578,-490.0,0.00024657,2,"2025-06-23T13:10:41.578",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167611,1750684241588,-490.0,0.00024657,2,"2025-06-23T13:10:41.588",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167613,1750684241597,-491.41035758,0.00024657,2,"2025-06-23T13:10:41.597",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167615,1750684241606,-490.0,0.00024657,2,"2025-06-23T13:10:41.606",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167617,1750684241616,-490.0,0.00024657,2,"2025-06-23T13:10:41.616",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167619,1750684241625,-490.0,0.00024657,2,"2025-06-23T13:10:41.625",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167621,1750684241634,-490.0,0.00024657,2,"2025-06-23T13:10:41.634",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167623,1750684241645,-490.0,0.00024657,2,"2025-06-23T13:10:41.645",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167625,1750684241655,-342.36921527,0.00024657,2,"2025-06-23T13:10:41.655",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167627,1750684241664,-490.0,0.00024657,2,"2025-06-23T13:10:41.664",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167629,1750684241674,-792.39,0.00024657,2,"2025-06-23T13:10:41.674",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167631,1750684241683,-490.0,0.00024657,2,"2025-06-23T13:10:41.683",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167633,1750684241691,-490.0,0.00024657,2,"2025-06-23T13:10:41.691",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167635,1750684241700,-490.0,0.00024657,2,"2025-06-23T13:10:41.700",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167637,1750684241710,-490.0,0.00024657,2,"2025-06-23T13:10:41.710",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167639,1750684241719,-490.0,0.00024657,2,"2025-06-23T13:10:41.719",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167641,1750684241728,-490.0,0.00024657,2,"2025-06-23T13:10:41.728",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167643,1750684241737,-490.0,0.00024657,2,"2025-06-23T13:10:41.737",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167645,1750684241746,-491.79931684,0.00024657,2,"2025-06-23T13:10:41.746",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167647,1750684241755,-490.0,0.00024657,2,"2025-06-23T13:10:41.755",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167649,1750684241764,-490.0,0.00024657,2,"2025-06-23T13:10:41.764",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167651,1750684241773,-490.26640777,0.00024657,2,"2025-06-23T13:10:41.773",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167653,1750684241783,-490.0,0.00024657,2,"2025-06-23T13:10:41.783",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167655,1750684241792,-490.0,0.00024657,2,"2025-06-23T13:10:41.792",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167657,1750684241800,-490.0,0.00024657,2,"2025-06-23T13:10:41.800",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167659,1750684241809,-490.0,0.00024657,2,"2025-06-23T13:10:41.809",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167661,1750684241818,-490.0,0.00024657,2,"2025-06-23T13:10:41.818",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167662,1750684241827,-490.0,0.00024657,2,"2025-06-23T13:10:41.827",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167664,1750684241837,-490.0,0.00024657,2,"2025-06-23T13:10:41.837",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167667,1750684241846,-490.0,0.00024657,2,"2025-06-23T13:10:41.846",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167668,1750684241857,-490.0,0.00024657,2,"2025-06-23T13:10:41.857",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167671,1750684241867,-490.0,0.00024657,2,"2025-06-23T13:10:41.867",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167672,1750684241878,-481.79954038,0.00024657,2,"2025-06-23T13:10:41.878",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167674,1750684241888,-490.0,0.00024657,2,"2025-06-23T13:10:41.888",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167676,1750684241897,-151.476985,0.00024657,2,"2025-06-23T13:10:41.897",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167679,1750684241908,-490.0,0.00024657,2,"2025-06-23T13:10:41.908",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167680,1750684241917,-490.0,0.00024657,2,"2025-06-23T13:10:41.917",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167682,1750684241926,-490.0,0.00024657,2,"2025-06-23T13:10:41.926",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167684,1750684241935,-500.0,0.00024657,2,"2025-06-23T13:10:41.935",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167686,1750684241944,-500.0,0.00024657,2,"2025-06-23T13:10:41.944",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167688,1750684241954,-500.0,0.00024657,2,"2025-06-23T13:10:41.954",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167690,1750684241963,-490.0,0.00024657,2,"2025-06-23T13:10:41.963",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167692,1750684241973,-490.0,0.00024657,2,"2025-06-23T13:10:41.973",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167694,1750684241982,-490.0,0.00024657,2,"2025-06-23T13:10:41.982",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167696,1750684241991,-490.0,0.00024657,2,"2025-06-23T13:10:41.991",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167698,1750684242000,-490.0,0.00024657,2,"2025-06-23T13:10:42.000",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167700,1750684242009,-490.0,0.00024657,2,"2025-06-23T13:10:42.009",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167702,1750684242019,-490.0,0.00024657,2,"2025-06-23T13:10:42.019",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167704,1750684242028,-576.0,0.00024657,2,"2025-06-23T13:10:42.028",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167706,1750684242037,-490.0,0.00024657,2,"2025-06-23T13:10:42.037",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167708,1750684242046,-155.631381,0.00024657,2,"2025-06-23T13:10:42.046",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167710,1750684242055,-494.58670977,0.00024657,2,"2025-06-23T13:10:42.055",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167712,1750684242066,-490.0,0.00024657,2,"2025-06-23T13:10:42.066",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167714,1750684242079,-495.87290419,0.00024657,2,"2025-06-23T13:10:42.079",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167716,1750684242088,-490.0,0.00024657,2,"2025-06-23T13:10:42.088",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167718,1750684242098,-538.48281133,0.00024657,2,"2025-06-23T13:10:42.098",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167720,1750684242107,-491.35216683,0.00024657,2,"2025-06-23T13:10:42.107",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167722,1750684242117,-490.0,0.00024657,2,"2025-06-23T13:10:42.117",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167724,1750684242126,-588.0,0.00024657,2,"2025-06-23T13:10:42.126",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167726,1750684242135,-490.0,0.00024657,2,"2025-06-23T13:10:42.135",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167728,1750684242146,-490.0,0.00024657,2,"2025-06-23T13:10:42.146",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167730,1750684242156,-490.0,0.00024657,2,"2025-06-23T13:10:42.156",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167732,1750684242166,-219.24871219,0.00024657,2,"2025-06-23T13:10:42.166",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167734,1750684242175,-490.0,0.00024657,2,"2025-06-23T13:10:42.175",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167736,1750684242184,-490.0,0.00024657,2,"2025-06-23T13:10:42.184",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167738,1750684242194,-490.0,0.00024657,2,"2025-06-23T13:10:42.194",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167740,1750684242203,-497.35452181,0.00024657,2,"2025-06-23T13:10:42.203",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167742,1750684242212,-490.0,0.00024657,2,"2025-06-23T13:10:42.212",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167744,1750684242221,-490.0,0.00024657,2,"2025-06-23T13:10:42.221",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167746,1750684242230,-351.29572711,0.00024657,2,"2025-06-23T13:10:42.230",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167748,1750684242239,-155.77234936,0.00024657,2,"2025-06-23T13:10:42.239",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167750,1750684242248,-500.0,0.00024657,2,"2025-06-23T13:10:42.248",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167752,1750684242257,-500.0,0.00024657,2,"2025-06-23T13:10:42.257",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167754,1750684242266,-517.81182484,0.00024657,2,"2025-06-23T13:10:42.266",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167756,1750684242275,-490.0,0.00024657,2,"2025-06-23T13:10:42.275",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167758,1750684242284,-273.5390621,0.00024657,2,"2025-06-23T13:10:42.284",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167760,1750684242293,-490.0,0.00024657,2,"2025-06-23T13:10:42.293",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167762,1750684242302,-512.73,0.00024657,2,"2025-06-23T13:10:42.302",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167764,1750684242311,-490.0,0.00024657,2,"2025-06-23T13:10:42.311",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167765,1750684242320,-490.0,0.00024657,2,"2025-06-23T13:10:42.320",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167768,1750684242330,-490.0,0.00024657,2,"2025-06-23T13:10:42.330",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167770,1750684242340,-492.75894728,0.00024657,2,"2025-06-23T13:10:42.340",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167771,1750684242349,-490.0,0.00024657,2,"2025-06-23T13:10:42.349",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167773,1750684242359,-230.16497298,0.00024657,2,"2025-06-23T13:10:42.359",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167775,1750684242368,-490.0,0.00024657,2,"2025-06-23T13:10:42.368",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167777,1750684242377,-492.94469255,0.00024657,2,"2025-06-23T13:10:42.377",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167779,1750684242387,-490.0,0.00024657,2,"2025-06-23T13:10:42.387",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167781,1750684242398,-490.0,0.00024657,2,"2025-06-23T13:10:42.398",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167783,1750684242407,-490.0,0.00024657,2,"2025-06-23T13:10:42.407",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167785,1750684242417,-490.0,0.00024657,2,"2025-06-23T13:10:42.417",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167787,1750684242426,-490.0,0.00024657,2,"2025-06-23T13:10:42.426",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167789,1750684242436,-490.0,0.00024657,2,"2025-06-23T13:10:42.436",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167791,1750684242448,-490.0,0.00024657,2,"2025-06-23T13:10:42.448",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167794,1750684242457,-490.0,0.00024657,2,"2025-06-23T13:10:42.457",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167795,1750684242467,-490.0,0.00024657,2,"2025-06-23T13:10:42.467",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167797,1750684242476,-755.58,0.00024657,2,"2025-06-23T13:10:42.476",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167799,1750684242485,-490.0,0.00024657,2,"2025-06-23T13:10:42.485",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167801,1750684242495,-490.0,0.00024657,2,"2025-06-23T13:10:42.495",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167803,1750684242505,-534.25497618,0.00024657,2,"2025-06-23T13:10:42.505",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167805,1750684242514,-610.06,0.00024657,2,"2025-06-23T13:10:42.514",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167807,1750684242524,-420.87344098,0.00024657,2,"2025-06-23T13:10:42.524",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167810,1750684242533,-521.61,0.00024657,2,"2025-06-23T13:10:42.533",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167812,1750684242543,-490.0,0.00024657,2,"2025-06-23T13:10:42.543",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167815,1750684242552,-151.657516,0.00024657,2,"2025-06-23T13:10:42.552",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167817,1750684242561,-622.89,0.00024657,2,"2025-06-23T13:10:42.561",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167818,1750684242571,-490.0,0.00024657,2,"2025-06-23T13:10:42.571",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167821,1750684242580,-490.86987747,0.00024657,2,"2025-06-23T13:10:42.580",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167823,1750684242588,-211.23375528,0.00024657,2,"2025-06-23T13:10:42.588",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167825,1750684242598,-490.0,0.00024657,2,"2025-06-23T13:10:42.598",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167827,1750684242608,-211.63790771,0.00024657,2,"2025-06-23T13:10:42.608",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167829,1750684242619,-493.74126418,0.00024657,2,"2025-06-23T13:10:42.619",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167831,1750684242629,-490.0,0.00024657,2,"2025-06-23T13:10:42.629",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167833,1750684242641,-490.0,0.00024657,2,"2025-06-23T13:10:42.641",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167835,1750684242650,-490.0,0.00024657,2,"2025-06-23T13:10:42.650",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167837,1750684242659,-490.0,0.00024657,2,"2025-06-23T13:10:42.659",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167839,1750684242669,-490.0,0.00024657,2,"2025-06-23T13:10:42.669",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167841,1750684242679,-490.0,0.00024657,2,"2025-06-23T13:10:42.679",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167843,1750684242688,-490.0,0.00024657,2,"2025-06-23T13:10:42.688",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167845,1750684242698,-490.0,0.00024657,2,"2025-06-23T13:10:42.698",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167847,1750684242707,-490.0,0.00024657,2,"2025-06-23T13:10:42.707",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167850,1750684242717,-490.0,0.00024657,2,"2025-06-23T13:10:42.717",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167852,1750684242726,-490.0,0.00024657,2,"2025-06-23T13:10:42.726",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167854,1750684242736,-587.21,0.00024657,2,"2025-06-23T13:10:42.736",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167856,1750684242745,-490.0,0.00024657,2,"2025-06-23T13:10:42.745",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167858,1750684242755,-490.0,0.00024657,2,"2025-06-23T13:10:42.755",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167860,1750684242764,-490.0,0.00024657,2,"2025-06-23T13:10:42.764",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167863,1750684242774,-151.0,0.00024657,7,"2025-06-23T13:10:42.774",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167865,1750684242783,-490.0,0.00024657,2,"2025-06-23T13:10:42.783",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167868,1750684242793,-490.0,0.00024657,2,"2025-06-23T13:10:42.793",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167870,1750684242802,-1060.61,0.00024657,2,"2025-06-23T13:10:42.802",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167872,1750684242812,-200.950337,0.00024657,7,"2025-06-23T13:10:42.812",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167874,1750684242822,-490.0,0.00024657,2,"2025-06-23T13:10:42.822",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167877,1750684242832,-151.0,0.00024657,7,"2025-06-23T13:10:42.832",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167879,1750684242841,-185.22326792,0.00024657,2,"2025-06-23T13:10:42.841",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167881,1750684242851,-490.0,0.00024657,2,"2025-06-23T13:10:42.851",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167883,1750684242861,-151.476984,0.00024657,2,"2025-06-23T13:10:42.861",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167885,1750684242870,-914.32,0.00024657,2,"2025-06-23T13:10:42.870",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167887,1750684242880,-151.0,0.00024657,7,"2025-06-23T13:10:42.880",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167889,1750684242890,-490.0,0.00024657,2,"2025-06-23T13:10:42.890",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167891,1750684242899,-1651.66,0.00024657,2,"2025-06-23T13:10:42.899",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167893,1750684242909,-500.0,0.00024657,2,"2025-06-23T13:10:42.909",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167895,1750684242918,-500.0,0.00024657,2,"2025-06-23T13:10:42.918",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167897,1750684242928,-490.0,0.00024657,2,"2025-06-23T13:10:42.928",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167899,1750684242937,-505.10101235,0.00024657,2,"2025-06-23T13:10:42.937",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167901,1750684242947,-151.890718,0.00024657,7,"2025-06-23T13:10:42.947",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167903,1750684242956,-491.13037814,0.00024657,2,"2025-06-23T13:10:42.956",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167905,1750684242965,-490.0,0.00024657,2,"2025-06-23T13:10:42.965",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167907,1750684242975,-490.0,0.00024657,2,"2025-06-23T13:10:42.975",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167909,1750684242984,-151.0,0.00024657,7,"2025-06-23T13:10:42.984",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167911,1750684242994,-490.0,0.00024657,2,"2025-06-23T13:10:42.994",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167913,1750684243003,-490.0,0.00024657,2,"2025-06-23T13:10:43.003",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167915,1750684243014,-151.0,0.00024657,7,"2025-06-23T13:10:43.014",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167917,1750684243023,-490.0,0.00024657,2,"2025-06-23T13:10:43.023",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167919,1750684243032,-492.19068232,0.00024657,2,"2025-06-23T13:10:43.032",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167921,1750684243041,-490.0,0.00024657,2,"2025-06-23T13:10:43.041",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167923,1750684243050,-490.0,0.00024657,2,"2025-06-23T13:10:43.050",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167925,1750684243059,-151.657516,0.00024657,2,"2025-06-23T13:10:43.059",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167927,1750684243069,-490.0,0.00024657,2,"2025-06-23T13:10:43.069",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167929,1750684243083,-1347.42,0.00024657,2,"2025-06-23T13:10:43.083",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167931,1750684243092,-490.0,0.00024657,2,"2025-06-23T13:10:43.092",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167933,1750684243102,-490.0,0.00024657,2,"2025-06-23T13:10:43.102",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167935,1750684243111,-490.0,0.00024657,2,"2025-06-23T13:10:43.111",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167937,1750684243120,-151.0,0.00024657,7,"2025-06-23T13:10:43.120",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167939,1750684243130,-490.0,0.00024657,2,"2025-06-23T13:10:43.130",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167941,1750684243140,-769.73,0.00024657,2,"2025-06-23T13:10:43.140",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167943,1750684243151,-1000.0,0.00024657,2,"2025-06-23T13:10:43.151",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167945,1750684243160,-897.32,0.00024657,2,"2025-06-23T13:10:43.160",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167947,1750684243169,-490.0,0.00024657,2,"2025-06-23T13:10:43.169",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167949,1750684243179,-490.0,0.00024657,2,"2025-06-23T13:10:43.179",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167951,1750684243188,-490.0,0.00024657,2,"2025-06-23T13:10:43.188",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167953,1750684243197,-490.0,0.00024657,2,"2025-06-23T13:10:43.197",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167955,1750684243207,-490.0,0.00024657,2,"2025-06-23T13:10:43.207",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167957,1750684243216,-490.0,0.00024657,2,"2025-06-23T13:10:43.216",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167959,1750684243226,-608.58,0.00024657,2,"2025-06-23T13:10:43.226",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167961,1750684243235,-490.0,0.00024657,2,"2025-06-23T13:10:43.235",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167963,1750684243244,-490.0,0.00024657,2,"2025-06-23T13:10:43.244",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167965,1750684243253,-490.0,0.00024657,2,"2025-06-23T13:10:43.253",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167967,1750684243263,-490.0,0.00024657,2,"2025-06-23T13:10:43.263",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167969,1750684243272,-490.0,0.00024657,2,"2025-06-23T13:10:43.272",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167971,1750684243281,-490.0,0.00024657,2,"2025-06-23T13:10:43.281",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167973,1750684243290,-490.0,0.00024657,2,"2025-06-23T13:10:43.290",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167975,1750684243299,-490.0,0.00024657,2,"2025-06-23T13:10:43.299",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167977,1750684243308,-1838.07,0.00024657,2,"2025-06-23T13:10:43.308",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167979,1750684243318,-490.0,0.00024657,2,"2025-06-23T13:10:43.318",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167981,1750684243327,-490.0,0.00024657,2,"2025-06-23T13:10:43.327",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167983,1750684243337,-1199.75,0.00024657,2,"2025-06-23T13:10:43.337",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167986,1750684243347,-490.0,0.00024657,2,"2025-06-23T13:10:43.347",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167989,1750684243357,-1266.77,0.00024657,2,"2025-06-23T13:10:43.357",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167992,1750684243365,-693.57,0.00024657,2,"2025-06-23T13:10:43.365",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167995,1750684243374,-490.0,0.00024657,2,"2025-06-23T13:10:43.374",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167997,1750684243384,-572.67,0.00024657,2,"2025-06-23T13:10:43.384",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367167999,1750684243395,-846.19,0.00024657,2,"2025-06-23T13:10:43.395",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168001,1750684243404,-490.0,0.00024657,2,"2025-06-23T13:10:43.404",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168003,1750684243413,-490.0,0.00024657,2,"2025-06-23T13:10:43.413",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168005,1750684243423,-1262.67,0.00024657,2,"2025-06-23T13:10:43.423",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168007,1750684243432,-490.0,0.00024657,2,"2025-06-23T13:10:43.432",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168011,1750684243441,-490.0,0.00024657,2,"2025-06-23T13:10:43.441",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168013,1750684243450,-500.0,0.00024657,2,"2025-06-23T13:10:43.450",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168015,1750684243459,-390.27234186,0.00024657,2,"2025-06-23T13:10:43.459",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168017,1750684243468,-151.0,0.00024657,7,"2025-06-23T13:10:43.468",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168019,1750684243477,-490.0,0.00024657,2,"2025-06-23T13:10:43.477",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168021,1750684243486,-151.0,0.00024657,7,"2025-06-23T13:10:43.486",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168023,1750684243495,-151.0,0.00024657,7,"2025-06-23T13:10:43.495",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168025,1750684243504,-359.14151047,0.00024657,2,"2025-06-23T13:10:43.504",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168027,1750684243513,-770.66,0.00024657,2,"2025-06-23T13:10:43.513",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168029,1750684243522,-490.0,0.00024657,2,"2025-06-23T13:10:43.522",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168030,1750684243531,-490.0,0.00024657,2,"2025-06-23T13:10:43.531",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168032,1750684243540,-490.0,0.00024657,2,"2025-06-23T13:10:43.540",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168035,1750684243549,-971.35,0.00024657,2,"2025-06-23T13:10:43.549",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168037,1750684243560,-490.0,0.00024657,2,"2025-06-23T13:10:43.560",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168039,1750684243569,-1226.65,0.00024657,2,"2025-06-23T13:10:43.569",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168041,1750684243578,-490.0,0.00024657,2,"2025-06-23T13:10:43.578",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168043,1750684243588,-269.032655,0.00024657,7,"2025-06-23T13:10:43.588",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168045,1750684243597,-453.89425983,0.00024657,2,"2025-06-23T13:10:43.597",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168047,1750684243606,-498.63,0.00024657,2,"2025-06-23T13:10:43.606",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168049,1750684243615,-490.0,0.00024657,2,"2025-06-23T13:10:43.615",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168051,1750684243624,-592.2,0.00024657,2,"2025-06-23T13:10:43.624",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168053,1750684243633,-1808.34,0.00024657,2,"2025-06-23T13:10:43.633",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168054,1750684243644,-490.0,0.00024657,2,"2025-06-23T13:10:43.644",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168057,1750684243655,-267.19938365,0.00024657,2,"2025-06-23T13:10:43.655",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168059,1750684243664,-1193.19,0.00024657,2,"2025-06-23T13:10:43.664",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168061,1750684243673,-151.0,0.00024657,7,"2025-06-23T13:10:43.673",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168063,1750684243683,-242.71725468,0.00024657,2,"2025-06-23T13:10:43.683",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168065,1750684243692,-151.0,0.00024657,7,"2025-06-23T13:10:43.692",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168067,1750684243701,-490.0,0.00024657,2,"2025-06-23T13:10:43.701",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168068,1750684243711,-490.0,0.00024657,2,"2025-06-23T13:10:43.711",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168070,1750684243720,-490.0,0.00024657,2,"2025-06-23T13:10:43.720",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168073,1750684243729,-490.0,0.00024657,2,"2025-06-23T13:10:43.729",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168074,1750684243738,-989.29,0.00024657,2,"2025-06-23T13:10:43.738",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168076,1750684243748,-490.0,0.00024657,2,"2025-06-23T13:10:43.748",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168077,1750684243757,-1488.58,0.00024657,2,"2025-06-23T13:10:43.757",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168078,1750684243766,-490.0,0.00024657,2,"2025-06-23T13:10:43.766",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168079,1750684243776,-490.0,0.00024657,2,"2025-06-23T13:10:43.776",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168080,1750684243785,-490.0,0.00024657,2,"2025-06-23T13:10:43.785",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168081,1750684243795,-368.73329124,0.00024657,2,"2025-06-23T13:10:43.795",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168083,1750684243804,-490.0,0.00024657,2,"2025-06-23T13:10:43.804",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168085,1750684243813,-491.40167238,0.00024657,2,"2025-06-23T13:10:43.813",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168088,1750684243823,-490.0,0.00024657,2,"2025-06-23T13:10:43.823",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168090,1750684243832,-490.0,0.00024657,2,"2025-06-23T13:10:43.832",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168092,1750684243841,-151.0,0.00024657,7,"2025-06-23T13:10:43.841",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168094,1750684243850,-151.0,0.00024657,7,"2025-06-23T13:10:43.850",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168096,1750684243859,-490.0,0.00024657,2,"2025-06-23T13:10:43.859",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168098,1750684243868,-490.0,0.00024657,2,"2025-06-23T13:10:43.868",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168099,1750684243877,-270.36381264,0.00024657,2,"2025-06-23T13:10:43.877",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168101,1750684243886,-608.43,0.00024657,2,"2025-06-23T13:10:43.886",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168104,1750684243898,-490.0,0.00024657,2,"2025-06-23T13:10:43.898",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168106,1750684243907,-151.0,0.00024657,7,"2025-06-23T13:10:43.907",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168107,1750684243917,-151.0,0.00024657,7,"2025-06-23T13:10:43.917",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168109,1750684243926,-490.0,0.00024657,2,"2025-06-23T13:10:43.926",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168111,1750684243935,-490.0,0.00024657,2,"2025-06-23T13:10:43.935",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168113,1750684243943,-599.6,0.00024657,2,"2025-06-23T13:10:43.943",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168116,1750684243952,-1706.36,0.00024657,2,"2025-06-23T13:10:43.952",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168118,1750684243961,-490.0,0.00024657,2,"2025-06-23T13:10:43.961",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168120,1750684243970,-492.57937457,0.00024657,2,"2025-06-23T13:10:43.970",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168122,1750684243979,-490.0,0.00024657,2,"2025-06-23T13:10:43.979",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168124,1750684243987,-490.0,0.00024657,2,"2025-06-23T13:10:43.987",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168126,1750684243997,-490.0,0.00024657,2,"2025-06-23T13:10:43.997",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168128,1750684244006,-151.657517,0.00024657,2,"2025-06-23T13:10:44.006",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168130,1750684244015,-490.0,0.00024657,2,"2025-06-23T13:10:44.015",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168132,1750684244024,-1136.89,0.00024657,2,"2025-06-23T13:10:44.024",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168134,1750684244033,-490.0,0.00024657,2,"2025-06-23T13:10:44.033",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168136,1750684244042,-490.9953592,0.00024657,2,"2025-06-23T13:10:44.042",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168138,1750684244052,-490.0,0.00024657,2,"2025-06-23T13:10:44.052",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168140,1750684244061,-490.0,0.00024657,2,"2025-06-23T13:10:44.061",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168142,1750684244073,-492.84977416,0.00024657,2,"2025-06-23T13:10:44.073",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168144,1750684244082,-685.61,0.00024657,2,"2025-06-23T13:10:44.082",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168147,1750684244091,-490.0,0.00024657,2,"2025-06-23T13:10:44.091",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168149,1750684244101,-490.0,0.00024657,2,"2025-06-23T13:10:44.101",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168151,1750684244110,-491.76867525,0.00024657,2,"2025-06-23T13:10:44.110",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168153,1750684244120,-490.0,0.00024657,2,"2025-06-23T13:10:44.120",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168155,1750684244129,-490.0,0.00024657,2,"2025-06-23T13:10:44.129",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168156,1750684244138,-490.0,0.00024657,2,"2025-06-23T13:10:44.138",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168158,1750684244149,-490.0,0.00024657,2,"2025-06-23T13:10:44.149",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168160,1750684244159,-1273.3,0.00024657,2,"2025-06-23T13:10:44.159",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168163,1750684244169,-490.712363,0.00024657,2,"2025-06-23T13:10:44.169",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168165,1750684244179,-490.0,0.00024657,2,"2025-06-23T13:10:44.179",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168167,1750684244188,-685.74,0.00024657,2,"2025-06-23T13:10:44.188",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168169,1750684244197,-490.0,0.00024657,2,"2025-06-23T13:10:44.197",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168171,1750684244207,-490.0,0.00024657,2,"2025-06-23T13:10:44.207",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168173,1750684244216,-515.45721699,0.00024657,2,"2025-06-23T13:10:44.216",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168175,1750684244225,-490.0,0.00024657,2,"2025-06-23T13:10:44.225",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168177,1750684244234,-490.0,0.00024657,2,"2025-06-23T13:10:44.234",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168179,1750684244243,-490.0,0.00024657,2,"2025-06-23T13:10:44.243",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168181,1750684244252,-490.0,0.00024657,2,"2025-06-23T13:10:44.252",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168183,1750684244261,-977.3,0.00024657,2,"2025-06-23T13:10:44.261",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168185,1750684244270,-1420.71,0.00024657,2,"2025-06-23T13:10:44.270",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168187,1750684244279,-151.0,0.00024657,2,"2025-06-23T13:10:44.279",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168189,1750684244288,-490.0,0.00024657,2,"2025-06-23T13:10:44.288",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168191,1750684244297,-490.80819064,0.00024657,2,"2025-06-23T13:10:44.297",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168193,1750684244307,-490.27535494,0.00024657,2,"2025-06-23T13:10:44.307",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168195,1750684244316,-490.0,0.00024657,2,"2025-06-23T13:10:44.316",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168197,1750684244326,-490.0,0.00024657,2,"2025-06-23T13:10:44.326",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168199,1750684244335,-601.04,0.00024657,2,"2025-06-23T13:10:44.335",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168201,1750684244344,-490.0,0.00024657,2,"2025-06-23T13:10:44.344",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168203,1750684244354,-490.0,0.00024657,2,"2025-06-23T13:10:44.354",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168205,1750684244363,-490.0,0.00024657,2,"2025-06-23T13:10:44.363",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168207,1750684244373,-490.0,0.00024657,2,"2025-06-23T13:10:44.373",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168209,1750684244382,-490.0,0.00024657,2,"2025-06-23T13:10:44.382",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168211,1750684244393,-490.0,0.00024657,2,"2025-06-23T13:10:44.393",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168213,1750684244404,-1475.29,0.00024657,2,"2025-06-23T13:10:44.404",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168215,1750684244413,-490.0,0.00024657,2,"2025-06-23T13:10:44.413",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168217,1750684244423,-490.0,0.00024657,2,"2025-06-23T13:10:44.423",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168219,1750684244432,-250.0,0.00024657,2,"2025-06-23T13:10:44.432",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168221,1750684244441,-490.0,0.00024657,2,"2025-06-23T13:10:44.441",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168223,1750684244450,-490.0,0.00024657,2,"2025-06-23T13:10:44.450",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168225,1750684244459,-717.56,0.00024657,2,"2025-06-23T13:10:44.459",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168227,1750684244468,-151.0,0.00024657,7,"2025-06-23T13:10:44.468",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168229,1750684244478,-151.0,0.00024657,7,"2025-06-23T13:10:44.478",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168231,1750684244488,-490.0,0.00024657,2,"2025-06-23T13:10:44.488",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168233,1750684244499,-490.0,0.00024657,2,"2025-06-23T13:10:44.499",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168235,1750684244508,-721.85,0.00024657,2,"2025-06-23T13:10:44.508",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168237,1750684244517,-490.0,0.00024657,2,"2025-06-23T13:10:44.517",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168239,1750684244527,-151.0,0.00024657,7,"2025-06-23T13:10:44.527",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168241,1750684244536,-490.0,0.00024657,2,"2025-06-23T13:10:44.536",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168243,1750684244546,-490.0,0.00024657,2,"2025-06-23T13:10:44.546",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168245,1750684244556,-490.0,0.00024657,2,"2025-06-23T13:10:44.556",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168247,1750684244565,-490.0,0.00024657,2,"2025-06-23T13:10:44.565",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168249,1750684244575,-490.0,0.00024657,2,"2025-06-23T13:10:44.575",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168252,1750684244585,-708.28,0.00024657,2,"2025-06-23T13:10:44.585",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168254,1750684244595,-783.98,0.00024657,2,"2025-06-23T13:10:44.595",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168256,1750684244604,-151.0,0.00024657,7,"2025-06-23T13:10:44.604",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168258,1750684244614,-490.0,0.00024657,2,"2025-06-23T13:10:44.614",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168260,1750684244624,-151.0,0.00024657,7,"2025-06-23T13:10:44.624",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168262,1750684244633,-151.0,0.00024657,7,"2025-06-23T13:10:44.633",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168264,1750684244643,-490.0,0.00024657,2,"2025-06-23T13:10:44.643",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168266,1750684244652,-490.0,0.00024657,2,"2025-06-23T13:10:44.652",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168268,1750684244662,-490.28606205,0.00024657,2,"2025-06-23T13:10:44.662",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168270,1750684244671,-755.55,0.00024657,2,"2025-06-23T13:10:44.671",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168272,1750684244680,-490.0,0.00024657,2,"2025-06-23T13:10:44.680",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168274,1750684244689,-152.513498,0.00024657,7,"2025-06-23T13:10:44.689",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168276,1750684244697,-490.0,0.00024657,2,"2025-06-23T13:10:44.697",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168278,1750684244707,-950.93,0.00024657,2,"2025-06-23T13:10:44.707",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168280,1750684244716,-567.77,0.00024657,2,"2025-06-23T13:10:44.716",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168282,1750684244725,-490.0,0.00024657,2,"2025-06-23T13:10:44.725",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168284,1750684244733,-1372.29,0.00024657,2,"2025-06-23T13:10:44.733",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168285,1750684244742,-567.69,0.00024657,2,"2025-06-23T13:10:44.742",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168287,1750684244751,-490.0,0.00024657,2,"2025-06-23T13:10:44.751",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168289,1750684244760,-861.88,0.00024657,2,"2025-06-23T13:10:44.760",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168291,1750684244770,-490.0,0.00024657,2,"2025-06-23T13:10:44.770",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168294,1750684244779,-490.0,0.00024657,2,"2025-06-23T13:10:44.779",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168296,1750684244788,-490.0,0.00024657,2,"2025-06-23T13:10:44.788",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168297,1750684244797,-584.07,0.00024657,2,"2025-06-23T13:10:44.797",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168299,1750684244807,-490.0,0.00024657,2,"2025-06-23T13:10:44.807",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168302,1750684244815,-490.0,0.00024657,2,"2025-06-23T13:10:44.815",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168304,1750684244825,-490.0,0.00024657,2,"2025-06-23T13:10:44.825",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168306,1750684244834,-490.0,0.00024657,2,"2025-06-23T13:10:44.834",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168307,1750684244843,-1468.74,0.00024657,2,"2025-06-23T13:10:44.843",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168309,1750684244852,-1066.39,0.00024657,2,"2025-06-23T13:10:44.852",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168311,1750684244861,-490.0,0.00024657,2,"2025-06-23T13:10:44.861",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168313,1750684244870,-884.98,0.00024657,2,"2025-06-23T13:10:44.870",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168315,1750684244879,-490.0,0.00024657,2,"2025-06-23T13:10:44.879",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168317,1750684244888,-1808.88,0.00024657,2,"2025-06-23T13:10:44.888",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168319,1750684244898,-490.0,0.00024657,2,"2025-06-23T13:10:44.898",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168321,1750684244907,-1274.62,0.00024657,2,"2025-06-23T13:10:44.907",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168324,1750684244916,-490.0,0.00024657,2,"2025-06-23T13:10:44.916",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168326,1750684244925,-604.6,0.00024657,2,"2025-06-23T13:10:44.925",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168328,1750684244935,-487.19111733,0.00024657,2,"2025-06-23T13:10:44.935",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168329,1750684244944,-490.0,0.00024657,2,"2025-06-23T13:10:44.944",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168332,1750684244953,-490.0,0.00024657,2,"2025-06-23T13:10:44.953",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168334,1750684244963,-490.0,0.00024657,2,"2025-06-23T13:10:44.963",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168336,1750684244973,-490.0,0.00024657,2,"2025-06-23T13:10:44.973",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168338,1750684244982,-490.0,0.00024657,2,"2025-06-23T13:10:44.982",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168340,1750684244992,-612.18,0.00024657,2,"2025-06-23T13:10:44.992",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168342,1750684245001,-490.0,0.00024657,2,"2025-06-23T13:10:45.001",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168344,1750684245011,-995.94,0.00024657,2,"2025-06-23T13:10:45.011",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168346,1750684245020,-490.0,0.00024657,2,"2025-06-23T13:10:45.020",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168348,1750684245029,-490.0,0.00024657,2,"2025-06-23T13:10:45.029",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168350,1750684245039,-371.71832694,0.00024657,2,"2025-06-23T13:10:45.039",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168352,1750684245048,-847.85,0.00024657,2,"2025-06-23T13:10:45.048",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168354,1750684245057,-490.0,0.00024657,2,"2025-06-23T13:10:45.057",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168356,1750684245067,-490.0,0.00024657,2,"2025-06-23T13:10:45.067",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168358,1750684245079,-490.0,0.00024657,2,"2025-06-23T13:10:45.079",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168360,1750684245089,-778.44,0.00024657,2,"2025-06-23T13:10:45.089",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168361,1750684245098,-490.0,0.00024657,2,"2025-06-23T13:10:45.098",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168363,1750684245107,-152.465105,0.00024657,2,"2025-06-23T13:10:45.107",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168366,1750684245118,-512.41567235,0.00024657,2,"2025-06-23T13:10:45.118",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168367,1750684245127,-490.0,0.00024657,2,"2025-06-23T13:10:45.127",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168369,1750684245136,-490.0,0.00024657,2,"2025-06-23T13:10:45.136",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168372,1750684245148,-490.0,0.00024657,2,"2025-06-23T13:10:45.148",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168374,1750684245158,-490.0,0.00024657,2,"2025-06-23T13:10:45.158",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168376,1750684245167,-493.24278846,0.00024657,2,"2025-06-23T13:10:45.167",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168377,1750684245180,-490.0,0.00024657,2,"2025-06-23T13:10:45.180",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168380,1750684245196,-822.55,0.00024657,2,"2025-06-23T13:10:45.196",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168382,1750684245206,-490.0,0.00024657,2,"2025-06-23T13:10:45.206",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168384,1750684245217,-625.92,0.00024657,2,"2025-06-23T13:10:45.217",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168386,1750684245226,-490.0,0.00024657,2,"2025-06-23T13:10:45.226",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168388,1750684245236,-490.0,0.00024657,2,"2025-06-23T13:10:45.236",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168390,1750684245246,-612.16,0.00024657,2,"2025-06-23T13:10:45.246",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168392,1750684245255,-490.0,0.00024657,2,"2025-06-23T13:10:45.255",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168394,1750684245265,-487.96945855,0.00024657,2,"2025-06-23T13:10:45.265",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168396,1750684245275,-490.0,0.00024657,2,"2025-06-23T13:10:45.275",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168398,1750684245285,-490.0,0.00024657,2,"2025-06-23T13:10:45.285",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168400,1750684245295,-490.0,0.00024657,2,"2025-06-23T13:10:45.295",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168402,1750684245304,-362.41801606,0.00024657,2,"2025-06-23T13:10:45.304",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168404,1750684245314,-1907.2,0.00024657,2,"2025-06-23T13:10:45.314",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168406,1750684245324,-490.0,0.00024657,2,"2025-06-23T13:10:45.324",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168408,1750684245334,-1191.24,0.00024657,2,"2025-06-23T13:10:45.334",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168410,1750684245343,-490.0,0.00024657,2,"2025-06-23T13:10:45.343",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168412,1750684245353,-490.0,0.00024657,2,"2025-06-23T13:10:45.353",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168414,1750684245363,-491.48028437,0.00024657,2,"2025-06-23T13:10:45.363",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168416,1750684245372,-523.24,0.00024657,2,"2025-06-23T13:10:45.372",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168418,1750684245382,-872.04,0.00024657,2,"2025-06-23T13:10:45.382",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168420,1750684245393,-490.0,0.00024657,2,"2025-06-23T13:10:45.393",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168435,1750684245528,-490.0,0.00024657,2,"2025-06-23T13:10:45.528",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168437,1750684245538,-490.0,0.00024657,2,"2025-06-23T13:10:45.538",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168439,1750684245548,-490.0,0.00024657,2,"2025-06-23T13:10:45.548",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168441,1750684245558,-490.0,0.00024657,2,"2025-06-23T13:10:45.558",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168443,1750684245569,-490.0,0.00024657,2,"2025-06-23T13:10:45.569",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168445,1750684245579,-350.54219908,0.00024657,2,"2025-06-23T13:10:45.579",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168447,1750684245590,-490.0,0.00024657,2,"2025-06-23T13:10:45.590",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168449,1750684245603,-854.24,0.00024657,2,"2025-06-23T13:10:45.603",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168451,1750684245614,-490.0,0.00024657,2,"2025-06-23T13:10:45.614",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168453,1750684245624,-490.0,0.00024657,2,"2025-06-23T13:10:45.624",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168456,1750684245634,-490.0,0.00024657,2,"2025-06-23T13:10:45.634",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168458,1750684245645,-492.7443296,0.00024657,2,"2025-06-23T13:10:45.645",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168460,1750684245655,-490.0,0.00024657,2,"2025-06-23T13:10:45.655",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168463,1750684245666,-1342.38,0.00024657,2,"2025-06-23T13:10:45.666",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168465,1750684245675,-490.0,0.00024657,2,"2025-06-23T13:10:45.675",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168467,1750684245686,-490.0,0.00024657,2,"2025-06-23T13:10:45.686",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168469,1750684245695,-874.08,0.00024657,2,"2025-06-23T13:10:45.695",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168471,1750684245705,-1302.38,0.00024657,2,"2025-06-23T13:10:45.705",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168473,1750684245717,-1224.85,0.00024657,2,"2025-06-23T13:10:45.717",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168475,1750684245728,-776.61,0.00024657,2,"2025-06-23T13:10:45.728",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168477,1750684245737,-490.0,0.00024657,2,"2025-06-23T13:10:45.737",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168479,1750684245746,-2117.5,0.00024657,2,"2025-06-23T13:10:45.746",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168481,1750684245756,-490.0,0.00024657,2,"2025-06-23T13:10:45.756",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168483,1750684245765,-875.36,0.00024657,2,"2025-06-23T13:10:45.765",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168485,1750684245775,-237.38533067,0.00024657,2,"2025-06-23T13:10:45.775",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168487,1750684245784,-490.0,0.00024657,2,"2025-06-23T13:10:45.784",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168489,1750684245794,-752.44,0.00024657,2,"2025-06-23T13:10:45.794",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168491,1750684245803,-503.55,0.00024657,2,"2025-06-23T13:10:45.803",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168493,1750684245813,-1275.37,0.00024657,2,"2025-06-23T13:10:45.813",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168495,1750684245824,-492.41485868,0.00024657,2,"2025-06-23T13:10:45.824",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168497,1750684245834,-1558.99,0.00024657,2,"2025-06-23T13:10:45.834",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168499,1750684245843,-490.0,0.00024657,2,"2025-06-23T13:10:45.843",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168501,1750684245853,-490.0,0.00024657,2,"2025-06-23T13:10:45.853",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168503,1750684245863,-490.0,0.00024657,2,"2025-06-23T13:10:45.863",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168505,1750684245873,-490.0,0.00024657,2,"2025-06-23T13:10:45.873",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168507,1750684245884,-490.0,0.00024657,2,"2025-06-23T13:10:45.884",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168510,1750684245894,-985.61,0.00024657,2,"2025-06-23T13:10:45.894",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168511,1750684245904,-490.0,0.00024657,2,"2025-06-23T13:10:45.904",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168514,1750684245914,-1051.73,0.00024657,2,"2025-06-23T13:10:45.914",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168516,1750684245923,-1078.65,0.00024657,2,"2025-06-23T13:10:45.923",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168518,1750684245933,-490.0,0.00024657,2,"2025-06-23T13:10:45.933",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168520,1750684245943,-490.0,0.00024657,2,"2025-06-23T13:10:45.943",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168522,1750684245952,-487.58669622,0.00024657,2,"2025-06-23T13:10:45.952",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168524,1750684245962,-490.0,0.00024657,2,"2025-06-23T13:10:45.962",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168526,1750684245970,-490.0,0.00024657,2,"2025-06-23T13:10:45.970",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168528,1750684245980,-847.84,0.00024657,2,"2025-06-23T13:10:45.980",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168530,1750684245990,-151.0,0.00024657,7,"2025-06-23T13:10:45.990",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168532,1750684245999,-151.0,0.00024657,7,"2025-06-23T13:10:45.999",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168534,1750684246009,-545.87,0.00024657,2,"2025-06-23T13:10:46.009",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168536,1750684246019,-213.574319,0.00024657,7,"2025-06-23T13:10:46.019",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168538,1750684246029,-491.89745248,0.00024657,2,"2025-06-23T13:10:46.029",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168540,1750684246038,-151.0,0.00024657,7,"2025-06-23T13:10:46.038",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168542,1750684246048,-151.0,0.00024657,7,"2025-06-23T13:10:46.048",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168544,1750684246057,-491.06881529,0.00024657,2,"2025-06-23T13:10:46.057",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168546,1750684246067,-500.0,0.00024657,2,"2025-06-23T13:10:46.067",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168548,1750684246080,-490.0,0.00024657,2,"2025-06-23T13:10:46.080",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168550,1750684246090,-500.0,0.00024657,2,"2025-06-23T13:10:46.090",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168552,1750684246100,-262.38278019,0.00024657,2,"2025-06-23T13:10:46.100",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168554,1750684246110,-493.0412646,0.00024657,2,"2025-06-23T13:10:46.110",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168556,1750684246121,-1668.57,0.00024657,2,"2025-06-23T13:10:46.121",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168558,1750684246131,-1082.01,0.00024657,2,"2025-06-23T13:10:46.131",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168561,1750684246142,-490.0,0.00024657,2,"2025-06-23T13:10:46.142",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168562,1750684246152,-490.0,0.00024657,2,"2025-06-23T13:10:46.152",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168565,1750684246162,-535.84,0.00024657,2,"2025-06-23T13:10:46.162",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168567,1750684246173,-490.0,0.00024657,2,"2025-06-23T13:10:46.173",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168568,1750684246182,-1455.64,0.00024657,2,"2025-06-23T13:10:46.182",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168570,1750684246192,-1148.95,0.00024657,2,"2025-06-23T13:10:46.192",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168572,1750684246202,-494.86745891,0.00024657,2,"2025-06-23T13:10:46.202",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168574,1750684246211,-490.0,0.00024657,2,"2025-06-23T13:10:46.211",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168576,1750684246221,-490.0,0.00024657,2,"2025-06-23T13:10:46.221",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168578,1750684246230,-490.0,0.00024657,2,"2025-06-23T13:10:46.230",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168580,1750684246240,-490.0,0.00024657,2,"2025-06-23T13:10:46.240",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168582,1750684246250,-490.0,0.00024657,2,"2025-06-23T13:10:46.250",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168584,1750684246260,-490.0,0.00024657,2,"2025-06-23T13:10:46.260",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168586,1750684246270,-506.82,0.00024657,2,"2025-06-23T13:10:46.270",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168588,1750684246280,-893.46,0.00024657,2,"2025-06-23T13:10:46.280",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168591,1750684246290,-494.90934182,0.00024657,2,"2025-06-23T13:10:46.290",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168593,1750684246299,-1518.89,0.00024657,2,"2025-06-23T13:10:46.299",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168595,1750684246309,-500.0,0.00024657,2,"2025-06-23T13:10:46.309",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168597,1750684246319,-500.0,0.00024657,2,"2025-06-23T13:10:46.319",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168599,1750684246328,-490.0,0.00024657,2,"2025-06-23T13:10:46.328",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168600,1750684246338,-500.0,0.00024657,2,"2025-06-23T13:10:46.338",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168602,1750684246348,-1811.68,0.00024657,2,"2025-06-23T13:10:46.348",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168604,1750684246358,-490.0,0.00024657,2,"2025-06-23T13:10:46.358",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168606,1750684246367,-151.0,0.00024657,7,"2025-06-23T13:10:46.367",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168608,1750684246377,-151.0,0.00024657,7,"2025-06-23T13:10:46.377",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168610,1750684246387,-490.0,0.00024657,2,"2025-06-23T13:10:46.387",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168612,1750684246398,-151.0,0.00024657,7,"2025-06-23T13:10:46.398",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168614,1750684246408,-561.72,0.00024657,2,"2025-06-23T13:10:46.408",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168616,1750684246417,-619.86,0.00024657,2,"2025-06-23T13:10:46.417",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168618,1750684246427,-490.0,0.00024657,2,"2025-06-23T13:10:46.427",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168620,1750684246436,-151.390414,0.00024657,7,"2025-06-23T13:10:46.436",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168622,1750684246446,-490.0,0.00024657,2,"2025-06-23T13:10:46.446",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168624,1750684246456,-485.0817314,0.00024657,2,"2025-06-23T13:10:46.456",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168626,1750684246466,-1934.66,0.00024657,2,"2025-06-23T13:10:46.466",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168628,1750684246475,-490.0,0.00024657,2,"2025-06-23T13:10:46.475",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168630,1750684246489,-998.85,0.00024657,2,"2025-06-23T13:10:46.489",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168632,1750684246499,-908.66,0.00024657,2,"2025-06-23T13:10:46.499",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168634,1750684246509,-2921.87,0.00024657,2,"2025-06-23T13:10:46.509",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168636,1750684246518,-490.0,0.00024657,2,"2025-06-23T13:10:46.518",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168638,1750684246528,-492.08503644,0.00024657,2,"2025-06-23T13:10:46.528",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168640,1750684246539,-354.6142256,0.00024657,2,"2025-06-23T13:10:46.539",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168642,1750684246548,-490.0,0.00024657,2,"2025-06-23T13:10:46.548",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168644,1750684246558,-1605.1,0.00024657,2,"2025-06-23T13:10:46.558",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168646,1750684246568,-490.0,0.00024657,2,"2025-06-23T13:10:46.568",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168648,1750684246577,-490.0,0.00024657,2,"2025-06-23T13:10:46.577",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168650,1750684246587,-600.68,0.00024657,2,"2025-06-23T13:10:46.587",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168652,1750684246597,-495.83476991,0.00024657,2,"2025-06-23T13:10:46.597",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168654,1750684246607,-490.0,0.00024657,2,"2025-06-23T13:10:46.607",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168656,1750684246618,-490.0,0.00024657,2,"2025-06-23T13:10:46.618",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168658,1750684246627,-490.0,0.00024657,2,"2025-06-23T13:10:46.627",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168660,1750684246637,-490.0,0.00024657,2,"2025-06-23T13:10:46.637",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168662,1750684246649,-1465.97,0.00024657,2,"2025-06-23T13:10:46.649",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168664,1750684246659,-702.55,0.00024657,2,"2025-06-23T13:10:46.659",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168666,1750684246668,-490.0,0.00024657,2,"2025-06-23T13:10:46.668",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168668,1750684246678,-210.0,0.00024657,2,"2025-06-23T13:10:46.678",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168670,1750684246687,-490.0,0.00024657,2,"2025-06-23T13:10:46.687",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168672,1750684246697,-490.0,0.00024657,2,"2025-06-23T13:10:46.697",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168674,1750684246706,-490.0,0.00024657,2,"2025-06-23T13:10:46.706",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168676,1750684246716,-490.0,0.00024657,2,"2025-06-23T13:10:46.716",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168678,1750684246725,-490.0,0.00024657,2,"2025-06-23T13:10:46.725",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168680,1750684246735,-492.0966254,0.00024657,2,"2025-06-23T13:10:46.735",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168682,1750684246744,-490.0,0.00024657,2,"2025-06-23T13:10:46.744",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168684,1750684246754,-490.0,0.00024657,2,"2025-06-23T13:10:46.754",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168686,1750684246764,-490.0,0.00024657,2,"2025-06-23T13:10:46.764",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168688,1750684246773,-490.0,0.00024657,2,"2025-06-23T13:10:46.773",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168690,1750684246783,-490.0,0.00024657,2,"2025-06-23T13:10:46.783",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168692,1750684246792,-767.9,0.00024657,2,"2025-06-23T13:10:46.792",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168694,1750684246802,-490.0,0.00024657,2,"2025-06-23T13:10:46.802",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168696,1750684246811,-905.21,0.00024657,2,"2025-06-23T13:10:46.811",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168698,1750684246820,-490.0,0.00024657,2,"2025-06-23T13:10:46.820",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168700,1750684246830,-490.0,0.00024657,2,"2025-06-23T13:10:46.830",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168702,1750684246839,-490.0,0.00024657,2,"2025-06-23T13:10:46.839",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168704,1750684246848,-522.44119276,0.00024657,2,"2025-06-23T13:10:46.848",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168706,1750684246858,-490.0,0.00024657,2,"2025-06-23T13:10:46.858",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168708,1750684246868,-490.0,0.00024657,2,"2025-06-23T13:10:46.868",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168710,1750684246879,-490.0,0.00024657,2,"2025-06-23T13:10:46.879",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168712,1750684246888,-492.08777401,0.00024657,2,"2025-06-23T13:10:46.888",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168714,1750684246900,-490.0,0.00024657,2,"2025-06-23T13:10:46.900",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168716,1750684246909,-619.66,0.00024657,2,"2025-06-23T13:10:46.909",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168718,1750684246919,-151.0,0.00024657,7,"2025-06-23T13:10:46.919",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168720,1750684246928,-490.0,0.00024657,2,"2025-06-23T13:10:46.928",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168722,1750684246938,-843.03,0.00024657,2,"2025-06-23T13:10:46.938",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168723,1750684246947,-1089.7,0.00024657,2,"2025-06-23T13:10:46.947",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168725,1750684246957,-1181.38,0.00024657,2,"2025-06-23T13:10:46.957",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168727,1750684246966,-490.0,0.00024657,2,"2025-06-23T13:10:46.966",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168729,1750684246976,-490.57589849,0.00024657,2,"2025-06-23T13:10:46.976",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168732,1750684246985,-490.0,0.00024657,2,"2025-06-23T13:10:46.985",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168733,1750684246995,-500.0,0.00024657,2,"2025-06-23T13:10:46.995",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168735,1750684247005,-500.0,0.00024657,2,"2025-06-23T13:10:47.005",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168737,1750684247014,-500.0,0.00024657,2,"2025-06-23T13:10:47.014",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168739,1750684247024,-543.56003654,0.00024657,2,"2025-06-23T13:10:47.024",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168741,1750684247033,-667.58,0.00024657,2,"2025-06-23T13:10:47.033",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168744,1750684247043,-301.658076,0.00024657,4,"2025-06-23T13:10:47.043",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168745,1750684247053,-1941.97,0.00024657,2,"2025-06-23T13:10:47.053",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168747,1750684247062,-490.0,0.00024657,2,"2025-06-23T13:10:47.062",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168749,1750684247072,-1329.56,0.00024657,2,"2025-06-23T13:10:47.072",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168751,1750684247085,-490.0,0.00024657,2,"2025-06-23T13:10:47.085",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168753,1750684247094,-490.0,0.00024657,2,"2025-06-23T13:10:47.094",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168755,1750684247103,-490.0,0.00024657,2,"2025-06-23T13:10:47.103",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168757,1750684247112,-2369.41,0.00024657,2,"2025-06-23T13:10:47.112",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168759,1750684247122,-1513.74,0.00024657,2,"2025-06-23T13:10:47.122",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168761,1750684247131,-490.0,0.00024657,2,"2025-06-23T13:10:47.131",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168763,1750684247140,-1644.68,0.00024657,2,"2025-06-23T13:10:47.140",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168765,1750684247153,-493.9134681,0.00024657,2,"2025-06-23T13:10:47.153",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168767,1750684247163,-490.0,0.00024657,2,"2025-06-23T13:10:47.163",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168769,1750684247172,-490.0,0.00024657,2,"2025-06-23T13:10:47.172",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168771,1750684247181,-754.72,0.00024657,2,"2025-06-23T13:10:47.181",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168773,1750684247190,-490.0,0.00024657,2,"2025-06-23T13:10:47.190",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168775,1750684247199,-487.58534114,0.00024657,2,"2025-06-23T13:10:47.199",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168777,1750684247209,-490.0,0.00024657,2,"2025-06-23T13:10:47.209",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168779,1750684247218,-490.0,0.00024657,2,"2025-06-23T13:10:47.218",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168781,1750684247228,-1753.71,0.00024657,2,"2025-06-23T13:10:47.228",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168783,1750684247237,-490.0,0.00024657,2,"2025-06-23T13:10:47.237",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168785,1750684247247,-492.42936655,0.00024657,2,"2025-06-23T13:10:47.247",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168787,1750684247256,-490.0,0.00024657,2,"2025-06-23T13:10:47.256",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168789,1750684247265,-490.0,0.00024657,2,"2025-06-23T13:10:47.265",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168791,1750684247274,-490.0,0.00024657,2,"2025-06-23T13:10:47.274",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168793,1750684247284,-490.0,0.00024657,2,"2025-06-23T13:10:47.284",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168795,1750684247293,-1642.57,0.00024657,2,"2025-06-23T13:10:47.293",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168797,1750684247302,-490.0,0.00024657,2,"2025-06-23T13:10:47.302",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168799,1750684247312,-1177.99,0.00024657,2,"2025-06-23T13:10:47.312",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168801,1750684247321,-490.0,0.00024657,2,"2025-06-23T13:10:47.321",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168803,1750684247331,-490.0,0.00024657,2,"2025-06-23T13:10:47.331",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168805,1750684247340,-490.0,0.00024657,2,"2025-06-23T13:10:47.340",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168807,1750684247350,-490.0,0.00024657,2,"2025-06-23T13:10:47.350",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168809,1750684247360,-1159.45,0.00024657,2,"2025-06-23T13:10:47.360",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168811,1750684247370,-490.0,0.00024657,2,"2025-06-23T13:10:47.370",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168813,1750684247379,-490.0,0.00024657,2,"2025-06-23T13:10:47.379",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168815,1750684247388,-490.0,0.00024657,2,"2025-06-23T13:10:47.388",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168817,1750684247400,-490.0,0.00024657,2,"2025-06-23T13:10:47.400",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168819,1750684247410,-490.0,0.00024657,2,"2025-06-23T13:10:47.410",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168821,1750684247419,-491.54217236,0.00024657,2,"2025-06-23T13:10:47.419",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168823,1750684247429,-490.0,0.00024657,2,"2025-06-23T13:10:47.429",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168825,1750684247439,-490.47123976,0.00024657,2,"2025-06-23T13:10:47.439",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168827,1750684247449,-2551.71,0.00024657,2,"2025-06-23T13:10:47.449",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168829,1750684247459,-1094.97,0.00024657,2,"2025-06-23T13:10:47.459",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168831,1750684247468,-490.0,0.00024657,2,"2025-06-23T13:10:47.468",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168833,1750684247478,-492.73187281,0.00024657,2,"2025-06-23T13:10:47.478",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168835,1750684247487,-490.0,0.00024657,2,"2025-06-23T13:10:47.487",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168837,1750684247497,-1078.58,0.00024657,2,"2025-06-23T13:10:47.497",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168839,1750684247507,-557.79,0.00024657,2,"2025-06-23T13:10:47.507",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168841,1750684247516,-1236.9,0.00024657,2,"2025-06-23T13:10:47.516",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168842,1750684247526,-490.0,0.00024657,2,"2025-06-23T13:10:47.526",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168844,1750684247537,-490.74537372,0.00024657,2,"2025-06-23T13:10:47.537",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168847,1750684247546,-490.0,0.00024657,2,"2025-06-23T13:10:47.546",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168849,1750684247557,-490.0,0.00024657,2,"2025-06-23T13:10:47.557",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168851,1750684247566,-490.0,0.00024657,2,"2025-06-23T13:10:47.566",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168852,1750684247575,-760.25,0.00024657,2,"2025-06-23T13:10:47.575",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168854,1750684247585,-1086.88,0.00024657,2,"2025-06-23T13:10:47.585",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168856,1750684247594,-1126.92,0.00024657,2,"2025-06-23T13:10:47.594",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168858,1750684247603,-490.95624951,0.00024657,2,"2025-06-23T13:10:47.603",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168860,1750684247613,-490.0,0.00024657,2,"2025-06-23T13:10:47.613",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168862,1750684247623,-490.0,0.00024657,2,"2025-06-23T13:10:47.623",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168864,1750684247632,-490.0,0.00024657,2,"2025-06-23T13:10:47.632",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168867,1750684247642,-490.0,0.00024657,2,"2025-06-23T13:10:47.642",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168869,1750684247652,-1724.54,0.00024657,2,"2025-06-23T13:10:47.652",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168870,1750684247661,-490.85719817,0.00024657,2,"2025-06-23T13:10:47.661",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168872,1750684247671,-490.0,0.00024657,2,"2025-06-23T13:10:47.671",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168875,1750684247681,-500.0,0.00024657,2,"2025-06-23T13:10:47.681",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168876,1750684247691,-2146.22,0.00024657,2,"2025-06-23T13:10:47.691",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168878,1750684247700,-212.43114484,0.00024657,2,"2025-06-23T13:10:47.700",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168880,1750684247710,-500.0,0.00024657,2,"2025-06-23T13:10:47.710",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168908,1750684247719,-1016.68,0.00024657,2,"2025-06-23T13:10:47.719",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168916,1750684248044,-500.0,0.00024657,2,"2025-06-23T13:10:48.044",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168918,1750684248054,-351.30734023,0.00024657,2,"2025-06-23T13:10:48.054",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168920,1750684248064,-490.55514406,0.00024657,2,"2025-06-23T13:10:48.064",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168922,1750684248076,-490.0,0.00024657,2,"2025-06-23T13:10:48.076",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168924,1750684248086,-658.22,0.00024657,2,"2025-06-23T13:10:48.086",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168926,1750684248095,-490.0,0.00024657,2,"2025-06-23T13:10:48.095",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168928,1750684248104,-490.0,0.00024657,2,"2025-06-23T13:10:48.104",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168929,1750684248114,-493.6084318,0.00024657,2,"2025-06-23T13:10:48.114",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168932,1750684248127,-1048.14,0.00024657,2,"2025-06-23T13:10:48.127",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168933,1750684248138,-490.0,0.00024657,2,"2025-06-23T13:10:48.138",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168936,1750684248150,-314.29805378,0.00024657,2,"2025-06-23T13:10:48.150",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168938,1750684248170,-490.0,0.00024657,2,"2025-06-23T13:10:48.170",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168940,1750684248181,-490.0,0.00024657,2,"2025-06-23T13:10:48.181",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168942,1750684248191,-490.0,0.00024657,2,"2025-06-23T13:10:48.191",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168944,1750684248200,-490.0,0.00024657,2,"2025-06-23T13:10:48.200",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168946,1750684248209,-490.0,0.00024657,2,"2025-06-23T13:10:48.209",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168948,1750684248219,-492.59020818,0.00024657,2,"2025-06-23T13:10:48.219",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168950,1750684248230,-1032.8,0.00024657,2,"2025-06-23T13:10:48.230",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168951,1750684248240,-490.0,0.00024657,2,"2025-06-23T13:10:48.240",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168953,1750684248252,-550.51366414,0.00024657,2,"2025-06-23T13:10:48.252",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168955,1750684248261,-300.0,0.00024657,2,"2025-06-23T13:10:48.261",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168958,1750684248272,-490.45554866,0.00024657,2,"2025-06-23T13:10:48.272",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168960,1750684248282,-490.0,0.00024657,2,"2025-06-23T13:10:48.282",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168961,1750684248292,-491.24089796,0.00024657,2,"2025-06-23T13:10:48.292",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168963,1750684248301,-1388.12,0.00024657,2,"2025-06-23T13:10:48.301",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168965,1750684248311,-650.63,0.00024657,2,"2025-06-23T13:10:48.311",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168967,1750684248321,-698.63,0.00024657,2,"2025-06-23T13:10:48.321",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168969,1750684248331,-490.0,0.00024657,2,"2025-06-23T13:10:48.331",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168970,1750684248341,-490.0,0.00024657,2,"2025-06-23T13:10:48.341",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168971,1750684248351,-490.0,0.00024657,2,"2025-06-23T13:10:48.351",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168972,1750684248361,-490.0,0.00024657,2,"2025-06-23T13:10:48.361",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168973,1750684248371,-496.90798925,0.00024657,2,"2025-06-23T13:10:48.371",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168974,1750684248381,-490.0,0.00024657,2,"2025-06-23T13:10:48.381",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168975,1750684248391,-288.315444,0.00024657,7,"2025-06-23T13:10:48.391",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168976,1750684248403,-874.59,0.00024657,2,"2025-06-23T13:10:48.403",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168977,1750684248414,-288.315444,0.00024657,7,"2025-06-23T13:10:48.414",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168978,1750684248423,-490.47097734,0.00024657,2,"2025-06-23T13:10:48.423",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168979,1750684248433,-490.0,0.00024657,2,"2025-06-23T13:10:48.433",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168980,1750684248443,-1252.37,0.00024657,2,"2025-06-23T13:10:48.443",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168981,1750684248453,-490.0,0.00024657,2,"2025-06-23T13:10:48.453",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168982,1750684248463,-490.0,0.00024657,2,"2025-06-23T13:10:48.463",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168983,1750684248472,-490.38397467,0.00024657,2,"2025-06-23T13:10:48.472",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168984,1750684248483,-613.7,0.00024657,2,"2025-06-23T13:10:48.483",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168985,1750684248493,-674.39,0.00024657,2,"2025-06-23T13:10:48.493",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168986,1750684248503,-490.0,0.00024657,2,"2025-06-23T13:10:48.503",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168987,1750684248513,-490.0,0.00024657,2,"2025-06-23T13:10:48.513",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168989,1750684248523,-490.0,0.00024657,2,"2025-06-23T13:10:48.523",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168991,1750684248534,-490.0,0.00024657,2,"2025-06-23T13:10:48.534",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168993,1750684248544,-490.0,0.00024657,2,"2025-06-23T13:10:48.544",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168995,1750684248554,-490.0,0.00024657,2,"2025-06-23T13:10:48.554",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168997,1750684248565,-490.0,0.00024657,2,"2025-06-23T13:10:48.565",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367168999,1750684248575,-490.0,0.00024657,2,"2025-06-23T13:10:48.575",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169001,1750684248586,-625.35,0.00024657,2,"2025-06-23T13:10:48.586",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169003,1750684248595,-490.0,0.00024657,2,"2025-06-23T13:10:48.595",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169005,1750684248606,-490.0,0.00024657,2,"2025-06-23T13:10:48.606",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169007,1750684248615,-490.0,0.00024657,2,"2025-06-23T13:10:48.615",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169009,1750684248625,-490.0,0.00024657,2,"2025-06-23T13:10:48.625",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169011,1750684248634,-491.8880246,0.00024657,2,"2025-06-23T13:10:48.634",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169013,1750684248644,-490.0,0.00024657,2,"2025-06-23T13:10:48.644",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169015,1750684248655,-490.0,0.00024657,2,"2025-06-23T13:10:48.655",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169017,1750684248665,-867.15,0.00024657,2,"2025-06-23T13:10:48.665",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169019,1750684248675,-490.74757322,0.00024657,2,"2025-06-23T13:10:48.675",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169021,1750684248685,-490.0,0.00024657,2,"2025-06-23T13:10:48.685",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169023,1750684248694,-2607.29,0.00024657,2,"2025-06-23T13:10:48.694",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169025,1750684248704,-490.0,0.00024657,2,"2025-06-23T13:10:48.704",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169027,1750684248714,-490.0,0.00024657,2,"2025-06-23T13:10:48.714",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169029,1750684248724,-490.0,0.00024657,2,"2025-06-23T13:10:48.724",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169031,1750684248733,-1604.32,0.00024657,2,"2025-06-23T13:10:48.733",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169033,1750684248743,-1582.0,0.00024657,2,"2025-06-23T13:10:48.743",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169035,1750684248752,-531.94857183,0.00024657,2,"2025-06-23T13:10:48.752",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169037,1750684248762,-490.0,0.00024657,2,"2025-06-23T13:10:48.762",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169039,1750684248772,-1674.95,0.00024657,2,"2025-06-23T13:10:48.772",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169041,1750684248782,-490.0,0.00024657,2,"2025-06-23T13:10:48.782",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169043,1750684248792,-490.92239133,0.00024657,2,"2025-06-23T13:10:48.792",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169045,1750684248801,-490.0,0.00024657,2,"2025-06-23T13:10:48.801",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169047,1750684248811,-500.0,0.00024657,2,"2025-06-23T13:10:48.811",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169049,1750684248820,-500.0,0.00024657,2,"2025-06-23T13:10:48.820",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169051,1750684248830,-672.81,0.00024657,2,"2025-06-23T13:10:48.830",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169053,1750684248840,-500.0,0.00024657,2,"2025-06-23T13:10:48.840",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169055,1750684248850,-490.0,0.00024657,2,"2025-06-23T13:10:48.850",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169057,1750684248859,-490.50596159,0.00024657,2,"2025-06-23T13:10:48.859",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169059,1750684248869,-490.0,0.00024657,2,"2025-06-23T13:10:48.869",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169061,1750684248879,-490.0,0.00024657,2,"2025-06-23T13:10:48.879",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169063,1750684248888,-490.0,0.00024657,2,"2025-06-23T13:10:48.888",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169065,1750684248898,-490.0,0.00024657,2,"2025-06-23T13:10:48.898",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169067,1750684248908,-490.0,0.00024657,2,"2025-06-23T13:10:48.908",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169069,1750684248918,-490.0,0.00024657,2,"2025-06-23T13:10:48.918",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169071,1750684248929,-490.0,0.00024657,2,"2025-06-23T13:10:48.929",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169073,1750684248939,-490.0,0.00024657,2,"2025-06-23T13:10:48.939",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169075,1750684248949,-490.0,0.00024657,2,"2025-06-23T13:10:48.949",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169077,1750684248959,-2256.4,0.00024657,2,"2025-06-23T13:10:48.959",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169079,1750684248968,-917.57,0.00024657,2,"2025-06-23T13:10:48.968",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169081,1750684248978,-633.81,0.00024657,2,"2025-06-23T13:10:48.978",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169083,1750684248988,-490.0,0.00024657,2,"2025-06-23T13:10:48.988",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169085,1750684248998,-539.7,0.00024657,2,"2025-06-23T13:10:48.998",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169087,1750684249007,-490.0,0.00024657,2,"2025-06-23T13:10:49.007",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169089,1750684249017,-496.15846898,0.00024657,2,"2025-06-23T13:10:49.017",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169091,1750684249027,-490.0,0.00024657,2,"2025-06-23T13:10:49.027",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169093,1750684249036,-490.0,0.00024657,2,"2025-06-23T13:10:49.036",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169094,1750684249046,-490.0,0.00024657,2,"2025-06-23T13:10:49.046",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169095,1750684249055,-153.405705,0.00024657,7,"2025-06-23T13:10:49.055",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169096,1750684249065,-500.0,0.00024657,2,"2025-06-23T13:10:49.065",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169097,1750684249075,-435.9400169,0.00024657,2,"2025-06-23T13:10:49.075",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169098,1750684249085,-500.0,0.00024657,2,"2025-06-23T13:10:49.085",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169099,1750684249094,-500.0,0.00024657,2,"2025-06-23T13:10:49.094",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169100,1750684249104,-151.0,0.00024657,7,"2025-06-23T13:10:49.104",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169101,1750684249112,-490.0,0.00024657,2,"2025-06-23T13:10:49.112",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169102,1750684249121,-151.0,0.00024657,7,"2025-06-23T13:10:49.121",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169103,1750684249130,-490.0,0.00024657,2,"2025-06-23T13:10:49.130",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169104,1750684249139,-151.0,0.00024657,7,"2025-06-23T13:10:49.139",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169105,1750684249149,-155.918644,0.00024657,7,"2025-06-23T13:10:49.149",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169106,1750684249159,-490.0,0.00024657,2,"2025-06-23T13:10:49.159",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169107,1750684249174,-163.23500014,0.00024657,2,"2025-06-23T13:10:49.174",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169108,1750684249184,-1603.32,0.00024657,2,"2025-06-23T13:10:49.184",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169109,1750684249194,-1129.25,0.00024657,2,"2025-06-23T13:10:49.194",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169110,1750684249204,-490.0,0.00024657,2,"2025-06-23T13:10:49.204",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169111,1750684249214,-181.13951866,0.00024657,2,"2025-06-23T13:10:49.214",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169112,1750684249223,-2291.48,0.00024657,2,"2025-06-23T13:10:49.223",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169113,1750684249233,-490.0,0.00024657,2,"2025-06-23T13:10:49.233",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169114,1750684249244,-490.0,0.00024657,2,"2025-06-23T13:10:49.244",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169115,1750684249254,-490.0,0.00024657,2,"2025-06-23T13:10:49.254",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169116,1750684249264,-492.25410079,0.00024657,2,"2025-06-23T13:10:49.264",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169117,1750684249274,-490.0,0.00024657,2,"2025-06-23T13:10:49.274",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169118,1750684249284,-490.0,0.00024657,2,"2025-06-23T13:10:49.284",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169119,1750684249294,-490.0,0.00024657,2,"2025-06-23T13:10:49.294",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169120,1750684249304,-1814.01,0.00024657,2,"2025-06-23T13:10:49.304",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169121,1750684249314,-490.0,0.00024657,2,"2025-06-23T13:10:49.314",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169122,1750684249324,-846.55,0.00024657,2,"2025-06-23T13:10:49.324",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169123,1750684249335,-490.0,0.00024657,2,"2025-06-23T13:10:49.335",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169124,1750684249345,-1674.72,0.00024657,2,"2025-06-23T13:10:49.345",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169125,1750684249355,-491.84633019,0.00024657,2,"2025-06-23T13:10:49.355",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169126,1750684249365,-490.0,0.00024657,2,"2025-06-23T13:10:49.365",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169127,1750684249375,-492.83231045,0.00024657,2,"2025-06-23T13:10:49.375",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169128,1750684249384,-490.0,0.00024657,2,"2025-06-23T13:10:49.384",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169129,1750684249394,-490.0,0.00024657,2,"2025-06-23T13:10:49.394",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169130,1750684249405,-490.0,0.00024657,2,"2025-06-23T13:10:49.405",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169131,1750684249416,-1502.72,0.00024657,2,"2025-06-23T13:10:49.416",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169132,1750684249426,-1796.07,0.00024657,2,"2025-06-23T13:10:49.426",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169133,1750684249436,-490.0,0.00024657,2,"2025-06-23T13:10:49.436",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169134,1750684249447,-896.6,0.00024657,2,"2025-06-23T13:10:49.447",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169135,1750684249457,-596.22602946,0.00024657,2,"2025-06-23T13:10:49.457",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169136,1750684249467,-493.23181421,0.00024657,2,"2025-06-23T13:10:49.467",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169137,1750684249477,-491.63655973,0.00024657,2,"2025-06-23T13:10:49.477",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169138,1750684249488,-620.46,0.00024657,2,"2025-06-23T13:10:49.488",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169139,1750684249498,-490.91036417,0.00024657,2,"2025-06-23T13:10:49.498",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169140,1750684249508,-490.0,0.00024657,2,"2025-06-23T13:10:49.508",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169141,1750684249519,-491.39750676,0.00024657,2,"2025-06-23T13:10:49.519",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169142,1750684249529,-490.0,0.00024657,2,"2025-06-23T13:10:49.529",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169143,1750684249540,-490.9275877,0.00024657,2,"2025-06-23T13:10:49.540",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169144,1750684249550,-490.0,0.00024657,2,"2025-06-23T13:10:49.550",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169145,1750684249560,-490.0,0.00024657,2,"2025-06-23T13:10:49.560",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169146,1750684249570,-490.0,0.00024657,2,"2025-06-23T13:10:49.570",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169148,1750684249581,-537.05,0.00024657,2,"2025-06-23T13:10:49.581",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169150,1750684249591,-1038.52,0.00024657,2,"2025-06-23T13:10:49.591",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169151,1750684249600,-500.0,0.00024657,2,"2025-06-23T13:10:49.600",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169152,1750684249610,-500.0,0.00024657,2,"2025-06-23T13:10:49.610",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169153,1750684249620,-500.0,0.00024657,2,"2025-06-23T13:10:49.620",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169154,1750684249630,-490.0,0.00024657,2,"2025-06-23T13:10:49.630",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169155,1750684249641,-490.0,0.00024657,2,"2025-06-23T13:10:49.641",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169156,1750684249652,-490.0,0.00024657,2,"2025-06-23T13:10:49.652",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169157,1750684249663,-627.39,0.00024657,2,"2025-06-23T13:10:49.663",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169158,1750684249672,-490.0,0.00024657,2,"2025-06-23T13:10:49.672",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169159,1750684249683,-402.97408195,0.00024657,2,"2025-06-23T13:10:49.683",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169160,1750684249692,-490.0,0.00024657,2,"2025-06-23T13:10:49.692",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169161,1750684249702,-490.0,0.00024657,2,"2025-06-23T13:10:49.702",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169162,1750684249712,-491.37483275,0.00024657,2,"2025-06-23T13:10:49.712",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169163,1750684249722,-1058.73,0.00024657,2,"2025-06-23T13:10:49.722",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169164,1750684249731,-574.75,0.00024657,2,"2025-06-23T13:10:49.731",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169165,1750684249741,-490.0,0.00024657,2,"2025-06-23T13:10:49.741",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169166,1750684249751,-151.0,0.00024657,7,"2025-06-23T13:10:49.751",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169167,1750684249760,-214.596886,0.00024657,7,"2025-06-23T13:10:49.760",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169168,1750684249770,-152.044174,0.00024657,7,"2025-06-23T13:10:49.770",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169169,1750684249780,-818.48,0.00024657,2,"2025-06-23T13:10:49.780",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169170,1750684249790,-490.0,0.00024657,2,"2025-06-23T13:10:49.790",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169171,1750684249799,-859.11,0.00024657,2,"2025-06-23T13:10:49.799",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169172,1750684249809,-490.0,0.00024657,2,"2025-06-23T13:10:49.809",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169173,1750684249819,-490.0,0.00024657,2,"2025-06-23T13:10:49.819",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169174,1750684249829,-346.76,0.00024657,2,"2025-06-23T13:10:49.829",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169175,1750684249839,-1640.42,0.00024657,2,"2025-06-23T13:10:49.839",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169176,1750684249849,-1099.96,0.00024657,2,"2025-06-23T13:10:49.849",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169177,1750684249859,-490.0,0.00024657,2,"2025-06-23T13:10:49.859",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169178,1750684249868,-817.53,0.00024657,2,"2025-06-23T13:10:49.868",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169179,1750684249878,-490.0,0.00024657,2,"2025-06-23T13:10:49.878",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169180,1750684249888,-490.0,0.00024657,2,"2025-06-23T13:10:49.888",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169181,1750684249898,-490.0,0.00024657,2,"2025-06-23T13:10:49.898",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169182,1750684249911,-490.0,0.00024657,2,"2025-06-23T13:10:49.911",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169183,1750684249922,-2141.73,0.00024657,2,"2025-06-23T13:10:49.922",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169184,1750684249934,-563.44,0.00024657,2,"2025-06-23T13:10:49.934",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169185,1750684249944,-1558.95,0.00024657,2,"2025-06-23T13:10:49.944",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169186,1750684249954,-490.0,0.00024657,2,"2025-06-23T13:10:49.954",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169187,1750684249964,-490.0,0.00024657,2,"2025-06-23T13:10:49.964",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169188,1750684249974,-970.61,0.00024657,2,"2025-06-23T13:10:49.974",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169189,1750684249984,-490.0,0.00024657,2,"2025-06-23T13:10:49.984",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169190,1750684249994,-1248.84,0.00024657,2,"2025-06-23T13:10:49.994",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169191,1750684250004,-858.39,0.00024657,2,"2025-06-23T13:10:50.004",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169193,1750684250013,-490.0,0.00024657,2,"2025-06-23T13:10:50.013",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169194,1750684250023,-490.0,0.00024657,2,"2025-06-23T13:10:50.023",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169195,1750684250033,-490.0,0.00024657,2,"2025-06-23T13:10:50.033",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169196,1750684250043,-491.29841712,0.00024657,2,"2025-06-23T13:10:50.043",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169197,1750684250053,-651.34,0.00024657,2,"2025-06-23T13:10:50.053",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169198,1750684250063,-1300.8,0.00024657,2,"2025-06-23T13:10:50.063",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169199,1750684250074,-490.0,0.00024657,2,"2025-06-23T13:10:50.074",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169200,1750684250085,-1635.02,0.00024657,2,"2025-06-23T13:10:50.085",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169201,1750684250094,-490.0,0.00024657,2,"2025-06-23T13:10:50.094",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169202,1750684250104,-771.37,0.00024657,2,"2025-06-23T13:10:50.104",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169203,1750684250115,-490.0,0.00024657,2,"2025-06-23T13:10:50.115",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169204,1750684250125,-490.24098512,0.00024657,2,"2025-06-23T13:10:50.125",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169205,1750684250134,-980.47,0.00024657,2,"2025-06-23T13:10:50.134",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169206,1750684250144,-897.86,0.00024657,2,"2025-06-23T13:10:50.144",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169207,1750684250157,-490.0,0.00024657,2,"2025-06-23T13:10:50.157",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169208,1750684250167,-1042.04,0.00024657,2,"2025-06-23T13:10:50.167",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169209,1750684250177,-492.14391151,0.00024657,2,"2025-06-23T13:10:50.177",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169210,1750684250187,-889.57,0.00024657,2,"2025-06-23T13:10:50.187",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169211,1750684250196,-490.0,0.00024657,2,"2025-06-23T13:10:50.196",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169212,1750684250206,-221.17512557,0.00024657,2,"2025-06-23T13:10:50.206",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169213,1750684250216,-493.88186259,0.00024657,2,"2025-06-23T13:10:50.216",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169214,1750684250225,-490.0,0.00024657,2,"2025-06-23T13:10:50.225",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169215,1750684250235,-151.0,0.00024657,7,"2025-06-23T13:10:50.235",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169216,1750684250245,-490.0,0.00024657,2,"2025-06-23T13:10:50.245",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169217,1750684250256,-491.4191998,0.00024657,2,"2025-06-23T13:10:50.256",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169218,1750684250265,-490.0,0.00024657,2,"2025-06-23T13:10:50.265",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169219,1750684250275,-151.0,0.00024657,7,"2025-06-23T13:10:50.275",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169220,1750684250285,-490.0,0.00024657,2,"2025-06-23T13:10:50.285",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169221,1750684250294,-151.0,0.00024657,7,"2025-06-23T13:10:50.294",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169222,1750684250304,-151.0,0.00024657,7,"2025-06-23T13:10:50.304",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169223,1750684250314,-151.0,0.00024657,7,"2025-06-23T13:10:50.314",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169224,1750684250323,-490.0,0.00024657,2,"2025-06-23T13:10:50.323",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169225,1750684250333,-490.0,0.00024657,2,"2025-06-23T13:10:50.333",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169226,1750684250343,-1200.73,0.00024657,2,"2025-06-23T13:10:50.343",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169227,1750684250353,-490.0,0.00024657,2,"2025-06-23T13:10:50.353",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169228,1750684250363,-490.0,0.00024657,2,"2025-06-23T13:10:50.363",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169229,1750684250373,-506.78,0.00024657,2,"2025-06-23T13:10:50.373",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169230,1750684250383,-490.0,0.00024657,2,"2025-06-23T13:10:50.383",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169231,1750684250392,-157.476482,0.00024657,7,"2025-06-23T13:10:50.392",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169232,1750684250403,-490.64439031,0.00024657,2,"2025-06-23T13:10:50.403",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169233,1750684250414,-789.07,0.00024657,2,"2025-06-23T13:10:50.414",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169234,1750684250423,-497.68664128,0.00024657,2,"2025-06-23T13:10:50.423",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169235,1750684250433,-490.0,0.00024657,2,"2025-06-23T13:10:50.433",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169236,1750684250443,-490.0,0.00024657,2,"2025-06-23T13:10:50.443",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169237,1750684250452,-490.0,0.00024657,2,"2025-06-23T13:10:50.452",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169238,1750684250563,-490.0,0.00024657,2,"2025-06-23T13:10:50.563",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169239,1750684250573,-490.0,0.00024657,2,"2025-06-23T13:10:50.573",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169240,1750684250582,-490.0,0.00024657,2,"2025-06-23T13:10:50.582",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169241,1750684250592,-490.0,0.00024657,2,"2025-06-23T13:10:50.592",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169242,1750684250602,-490.0,0.00024657,2,"2025-06-23T13:10:50.602",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169243,1750684250611,-490.0,0.00024657,2,"2025-06-23T13:10:50.611",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169244,1750684250621,-491.29779249,0.00024657,2,"2025-06-23T13:10:50.621",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169245,1750684250630,-692.81,0.00024657,2,"2025-06-23T13:10:50.630",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169246,1750684250639,-490.0,0.00024657,2,"2025-06-23T13:10:50.639",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169247,1750684250651,-490.0,0.00024657,2,"2025-06-23T13:10:50.651",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169248,1750684250660,-490.0,0.00024657,2,"2025-06-23T13:10:50.660",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169249,1750684250670,-490.75443556,0.00024657,2,"2025-06-23T13:10:50.670",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169250,1750684250679,-1693.07,0.00024657,2,"2025-06-23T13:10:50.679",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169251,1750684250689,-490.0,0.00024657,2,"2025-06-23T13:10:50.689",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169252,1750684250699,-490.0,0.00024657,2,"2025-06-23T13:10:50.699",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169253,1750684250709,-490.0,0.00024657,2,"2025-06-23T13:10:50.709",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169254,1750684250718,-490.0,0.00024657,2,"2025-06-23T13:10:50.718",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169255,1750684250728,-490.18019364,0.00024657,2,"2025-06-23T13:10:50.728",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169256,1750684250737,-490.0,0.00024657,2,"2025-06-23T13:10:50.737",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169257,1750684250747,-784.11,0.00024657,2,"2025-06-23T13:10:50.747",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169258,1750684250756,-491.71436548,0.00024657,2,"2025-06-23T13:10:50.756",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169259,1750684250766,-490.0,0.00024657,2,"2025-06-23T13:10:50.766",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169260,1750684250775,-1955.65,0.00024657,2,"2025-06-23T13:10:50.775",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169261,1750684250784,-490.8886346,0.00024657,2,"2025-06-23T13:10:50.784",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169262,1750684250793,-716.07,0.00024657,2,"2025-06-23T13:10:50.793",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169263,1750684250803,-742.48,0.00024657,2,"2025-06-23T13:10:50.803",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169264,1750684250812,-1348.43,0.00024657,2,"2025-06-23T13:10:50.812",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169265,1750684250822,-491.26356971,0.00024657,2,"2025-06-23T13:10:50.822",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169266,1750684250832,-604.31,0.00024657,2,"2025-06-23T13:10:50.832",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169267,1750684250841,-490.82919113,0.00024657,2,"2025-06-23T13:10:50.841",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169268,1750684250850,-490.0,0.00024657,2,"2025-06-23T13:10:50.850",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169269,1750684250859,-490.0,0.00024657,2,"2025-06-23T13:10:50.859",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169270,1750684250869,-1290.57,0.00024657,2,"2025-06-23T13:10:50.869",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169271,1750684250879,-490.0,0.00024657,2,"2025-06-23T13:10:50.879",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169272,1750684250888,-490.0,0.00024657,2,"2025-06-23T13:10:50.888",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169273,1750684250898,-490.0,0.00024657,2,"2025-06-23T13:10:50.898",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169274,1750684250910,-490.0,0.00024657,2,"2025-06-23T13:10:50.910",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169275,1750684250919,-1986.63,0.00024657,2,"2025-06-23T13:10:50.919",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169276,1750684250930,-490.0,0.00024657,2,"2025-06-23T13:10:50.930",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169277,1750684250939,-584.42,0.00024657,2,"2025-06-23T13:10:50.939",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169278,1750684250948,-490.66081346,0.00024657,2,"2025-06-23T13:10:50.948",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169279,1750684250957,-2858.76,0.00024657,2,"2025-06-23T13:10:50.957",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169280,1750684250967,-151.0,0.00024657,7,"2025-06-23T13:10:50.967",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169281,1750684250977,-490.0,0.00024657,2,"2025-06-23T13:10:50.977",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169282,1750684250987,-151.0,0.00024657,7,"2025-06-23T13:10:50.987",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169283,1750684250996,-490.0,0.00024657,2,"2025-06-23T13:10:50.996",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169284,1750684251006,-490.0,0.00024657,2,"2025-06-23T13:10:51.006",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169285,1750684251016,-151.0,0.00024657,7,"2025-06-23T13:10:51.016",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169286,1750684251026,-154.268192,0.00024657,7,"2025-06-23T13:10:51.026",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169287,1750684251035,-930.07,0.00024657,2,"2025-06-23T13:10:51.035",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169288,1750684251044,-490.0,0.00024657,2,"2025-06-23T13:10:51.044",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169289,1750684251054,-1617.15,0.00024657,2,"2025-06-23T13:10:51.054",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169290,1750684251063,-491.53547859,0.00024657,2,"2025-06-23T13:10:51.063",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169291,1750684251073,-490.0,0.00024657,2,"2025-06-23T13:10:51.073",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169292,1750684251084,-490.0,0.00024657,2,"2025-06-23T13:10:51.084",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169293,1750684251094,-4070.94,0.00024657,2,"2025-06-23T13:10:51.094",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169294,1750684251103,-490.0,0.00024657,2,"2025-06-23T13:10:51.103",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169295,1750684251113,-490.0,0.00024657,2,"2025-06-23T13:10:51.113",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169296,1750684251122,-490.0,0.00024657,2,"2025-06-23T13:10:51.122",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169297,1750684251131,-490.0,0.00024657,2,"2025-06-23T13:10:51.131",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169298,1750684251141,-613.86,0.00024657,2,"2025-06-23T13:10:51.141",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169299,1750684251151,-490.0,0.00024657,2,"2025-06-23T13:10:51.151",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169300,1750684251160,-490.0,0.00024657,2,"2025-06-23T13:10:51.160",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169301,1750684251170,-2128.2,0.00024657,2,"2025-06-23T13:10:51.170",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169302,1750684251179,-490.0,0.00024657,2,"2025-06-23T13:10:51.179",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169303,1750684251188,-526.64,0.00024657,2,"2025-06-23T13:10:51.188",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169304,1750684251197,-1848.29,0.00024657,2,"2025-06-23T13:10:51.197",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169305,1750684251207,-490.0,0.00024657,2,"2025-06-23T13:10:51.207",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169306,1750684251216,-490.0,0.00024657,2,"2025-06-23T13:10:51.216",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169307,1750684251226,-1616.76,0.00024657,2,"2025-06-23T13:10:51.226",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169308,1750684251235,-490.0,0.00024657,2,"2025-06-23T13:10:51.235",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169309,1750684251244,-835.41,0.00024657,2,"2025-06-23T13:10:51.244",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169310,1750684251254,-490.0,0.00024657,2,"2025-06-23T13:10:51.254",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169311,1750684251263,-490.0,0.00024657,2,"2025-06-23T13:10:51.263",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169312,1750684251272,-151.85632,0.00024657,7,"2025-06-23T13:10:51.272",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169313,1750684251281,-151.0,0.00024657,7,"2025-06-23T13:10:51.281",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169314,1750684251290,-151.0,0.00024657,7,"2025-06-23T13:10:51.290",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169315,1750684251300,-151.0,0.00024657,7,"2025-06-23T13:10:51.300",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169316,1750684251309,-1715.94,0.00024657,2,"2025-06-23T13:10:51.309",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169317,1750684251318,-151.0,0.00024657,7,"2025-06-23T13:10:51.318",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169318,1750684251327,-151.0,0.00024657,7,"2025-06-23T13:10:51.327",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169319,1750684251336,-490.0,0.00024657,2,"2025-06-23T13:10:51.336",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169320,1750684251345,-490.66402268,0.00024657,2,"2025-06-23T13:10:51.345",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169321,1750684251355,-569.11,0.00024657,2,"2025-06-23T13:10:51.355",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169322,1750684251364,-2506.32,0.00024657,2,"2025-06-23T13:10:51.364",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169323,1750684251373,-1927.53,0.00024657,2,"2025-06-23T13:10:51.373",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169324,1750684251382,-3007.29,0.00024657,2,"2025-06-23T13:10:51.382",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169325,1750684251391,-490.0,0.00024657,2,"2025-06-23T13:10:51.391",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169326,1750684251400,-339.5186584,0.00024657,2,"2025-06-23T13:10:51.400",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169327,1750684251410,-490.0,0.00024657,2,"2025-06-23T13:10:51.410",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169328,1750684251419,-1599.12,0.00024657,2,"2025-06-23T13:10:51.419",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169329,1750684251429,-490.0,0.00024657,2,"2025-06-23T13:10:51.429",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169330,1750684251438,-286.05697193,0.00024657,2,"2025-06-23T13:10:51.438",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169331,1750684251447,-1933.07,0.00024657,2,"2025-06-23T13:10:51.447",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169332,1750684251457,-490.0,0.00024657,2,"2025-06-23T13:10:51.457",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169333,1750684251466,-1206.56,0.00024657,2,"2025-06-23T13:10:51.466",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169334,1750684251475,-490.0,0.00024657,2,"2025-06-23T13:10:51.475",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169335,1750684251484,-490.0,0.00024657,2,"2025-06-23T13:10:51.484",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169336,1750684251493,-490.0,0.00024657,2,"2025-06-23T13:10:51.493",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169337,1750684251503,-881.09,0.00024657,2,"2025-06-23T13:10:51.503",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169338,1750684251512,-490.76370165,0.00024657,2,"2025-06-23T13:10:51.512",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169339,1750684251521,-490.0,0.00024657,2,"2025-06-23T13:10:51.521",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169340,1750684251530,-7384.48,0.00024657,2,"2025-06-23T13:10:51.530",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169341,1750684251539,-2006.44,0.00024657,2,"2025-06-23T13:10:51.539",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169342,1750684251550,-490.0,0.00024657,2,"2025-06-23T13:10:51.550",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169343,1750684251559,-490.0,0.00024657,2,"2025-06-23T13:10:51.559",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169344,1750684251568,-490.0,0.00024657,2,"2025-06-23T13:10:51.568",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169345,1750684251578,-490.0,0.00024657,2,"2025-06-23T13:10:51.578",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169346,1750684251587,-2248.61,0.00024657,2,"2025-06-23T13:10:51.587",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169347,1750684251596,-1725.64,0.00024657,2,"2025-06-23T13:10:51.596",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169348,1750684251606,-992.6,0.00024657,2,"2025-06-23T13:10:51.606",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169349,1750684251615,-777.27,0.00024657,2,"2025-06-23T13:10:51.615",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169350,1750684251624,-202.31866,0.00024657,2,"2025-06-23T13:10:51.624",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169351,1750684251634,-4515.58,0.00024657,2,"2025-06-23T13:10:51.634",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169352,1750684251643,-490.0,0.00024657,2,"2025-06-23T13:10:51.643",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169353,1750684251653,-770.73,0.00024657,2,"2025-06-23T13:10:51.653",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169354,1750684251663,-1266.39,0.00024657,2,"2025-06-23T13:10:51.663",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169355,1750684251672,-151.257495,0.00024657,7,"2025-06-23T13:10:51.672",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169356,1750684251682,-502.82,0.00024657,2,"2025-06-23T13:10:51.682",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169357,1750684251691,-490.0,0.00024657,2,"2025-06-23T13:10:51.691",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169358,1750684251701,-500.33,0.00024657,2,"2025-06-23T13:10:51.701",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169359,1750684251711,-490.0,0.00024657,2,"2025-06-23T13:10:51.711",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169360,1750684251720,-500.0,0.00024657,2,"2025-06-23T13:10:51.720",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169361,1750684251729,-490.0,0.00024657,2,"2025-06-23T13:10:51.729",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169362,1750684251739,-172.48899038,0.00024657,2,"2025-06-23T13:10:51.739",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169363,1750684251748,-1732.04,0.00024657,2,"2025-06-23T13:10:51.748",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169364,1750684251757,-1892.99,0.00024657,2,"2025-06-23T13:10:51.757",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169365,1750684251766,-490.0,0.00024657,2,"2025-06-23T13:10:51.766",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169366,1750684251776,-490.0,0.00024657,2,"2025-06-23T13:10:51.776",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169367,1750684251785,-2590.06,0.00024657,2,"2025-06-23T13:10:51.785",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169368,1750684251794,-1409.28,0.00024657,2,"2025-06-23T13:10:51.794",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169369,1750684251803,-490.0,0.00024657,2,"2025-06-23T13:10:51.803",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169370,1750684251812,-490.0,0.00024657,2,"2025-06-23T13:10:51.812",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169371,1750684251821,-490.0,0.00024657,2,"2025-06-23T13:10:51.821",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169372,1750684251830,-490.0,0.00024657,2,"2025-06-23T13:10:51.830",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169373,1750684251839,-1082.35,0.00024657,2,"2025-06-23T13:10:51.839",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169374,1750684251848,-500.0,0.00024657,2,"2025-06-23T13:10:51.848",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169375,1750684251857,-490.0,0.00024657,2,"2025-06-23T13:10:51.857",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169376,1750684251867,-500.0,0.00024657,2,"2025-06-23T13:10:51.867",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169377,1750684251875,-492.96792513,0.00024657,2,"2025-06-23T13:10:51.875",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169378,1750684251885,-500.0,0.00024657,2,"2025-06-23T13:10:51.885",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169379,1750684251894,-2017.64,0.00024657,2,"2025-06-23T13:10:51.894",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169380,1750684251904,-490.0,0.00024657,2,"2025-06-23T13:10:51.904",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169381,1750684251914,-500.0,0.00024657,2,"2025-06-23T13:10:51.914",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169382,1750684251923,-490.0,0.00024657,2,"2025-06-23T13:10:51.923",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169383,1750684251932,-490.0,0.00024657,2,"2025-06-23T13:10:51.932",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169384,1750684251941,-1338.1,0.00024657,2,"2025-06-23T13:10:51.941",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169385,1750684251951,-490.0,0.00024657,2,"2025-06-23T13:10:51.951",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169386,1750684251960,-547.970525,0.00024657,7,"2025-06-23T13:10:51.960",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169387,1750684251969,-547.970525,0.00024657,7,"2025-06-23T13:10:51.969",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169388,1750684251978,-547.970525,0.00024657,7,"2025-06-23T13:10:51.978",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169389,1750684251988,-547.970525,0.00024657,7,"2025-06-23T13:10:51.988",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169390,1750684251997,-490.0,0.00024657,2,"2025-06-23T13:10:51.997",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169391,1750684252006,-490.0,0.00024657,2,"2025-06-23T13:10:52.006",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169392,1750684252015,-547.970525,0.00024657,7,"2025-06-23T13:10:52.015",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169393,1750684252024,-1108.03,0.00024657,2,"2025-06-23T13:10:52.024",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169394,1750684252034,-490.0,0.00024657,2,"2025-06-23T13:10:52.034",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169395,1750684252043,-1694.92,0.00024657,2,"2025-06-23T13:10:52.043",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169396,1750684252052,-744.25,0.00024657,2,"2025-06-23T13:10:52.052",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169397,1750684252061,-490.0,0.00024657,2,"2025-06-23T13:10:52.061",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169398,1750684252070,-968.99,0.00024657,2,"2025-06-23T13:10:52.070",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169399,1750684252083,-490.0,0.00024657,2,"2025-06-23T13:10:52.083",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169400,1750684252092,-547.970525,0.00024657,7,"2025-06-23T13:10:52.092",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169401,1750684252101,-490.0,0.00024657,2,"2025-06-23T13:10:52.101",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169402,1750684252110,-1449.44,0.00024657,2,"2025-06-23T13:10:52.110",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169403,1750684252119,-547.970525,0.00024657,7,"2025-06-23T13:10:52.119",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169404,1750684252128,-490.0,0.00024657,2,"2025-06-23T13:10:52.128",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169405,1750684252137,-547.970525,0.00024657,7,"2025-06-23T13:10:52.137",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169406,1750684252147,-490.0,0.00024657,2,"2025-06-23T13:10:52.147",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169407,1750684252160,-1032.76,0.00024657,2,"2025-06-23T13:10:52.160",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169408,1750684252169,-1409.82,0.00024657,2,"2025-06-23T13:10:52.169",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169409,1750684252178,-547.970525,0.00024657,7,"2025-06-23T13:10:52.178",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169410,1750684252187,-491.46645898,0.00024657,2,"2025-06-23T13:10:52.187",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169411,1750684252196,-490.0,0.00024657,2,"2025-06-23T13:10:52.196",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169412,1750684252206,-547.970525,0.00024657,7,"2025-06-23T13:10:52.206",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169413,1750684252215,-704.31,0.00024657,2,"2025-06-23T13:10:52.215",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169414,1750684252224,-2726.4,0.00024657,2,"2025-06-23T13:10:52.224",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169415,1750684252234,-514.03,0.00024657,2,"2025-06-23T13:10:52.234",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169416,1750684252243,-695.12,0.00024657,2,"2025-06-23T13:10:52.243",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169417,1750684252252,-490.0,0.00024657,2,"2025-06-23T13:10:52.252",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169418,1750684252261,-500.0,0.00024657,2,"2025-06-23T13:10:52.261",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169419,1750684252270,-1396.63,0.00024657,2,"2025-06-23T13:10:52.270",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169420,1750684252280,-490.0,0.00024657,2,"2025-06-23T13:10:52.280",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169421,1750684252289,-490.0,0.00024657,2,"2025-06-23T13:10:52.289",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169422,1750684252298,-2115.411387,0.00024657,2,"2025-06-23T13:10:52.298",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169423,1750684252307,-505.95573107,0.00024657,2,"2025-06-23T13:10:52.307",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169424,1750684252317,-1706.25,0.00024657,2,"2025-06-23T13:10:52.317",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169425,1750684252326,-11106.34,0.00024657,2,"2025-06-23T13:10:52.326",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169426,1750684252335,-490.0,0.00024657,2,"2025-06-23T13:10:52.335",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169427,1750684252344,-780.03,0.00024657,2,"2025-06-23T13:10:52.344",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169428,1750684252353,-603.64,0.00024657,2,"2025-06-23T13:10:52.353",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169429,1750684252362,-1247.05,0.00024657,2,"2025-06-23T13:10:52.362",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169430,1750684252372,-3168.34,0.00024657,2,"2025-06-23T13:10:52.372",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169431,1750684252381,-490.0,0.00024657,2,"2025-06-23T13:10:52.381",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169432,1750684252390,-461.11610354,0.00024657,2,"2025-06-23T13:10:52.390",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169433,1750684252399,-490.0,0.00024657,2,"2025-06-23T13:10:52.399",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169434,1750684252411,-490.0,0.00024657,2,"2025-06-23T13:10:52.411",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169435,1750684252420,-592.1,0.00024657,2,"2025-06-23T13:10:52.420",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169436,1750684252429,-2738.34,0.00024657,2,"2025-06-23T13:10:52.429",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169437,1750684252439,-592.1,0.00024657,2,"2025-06-23T13:10:52.439",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169438,1750684252449,-592.1,0.00024657,2,"2025-06-23T13:10:52.449",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169439,1750684252458,-592.1,0.00024657,2,"2025-06-23T13:10:52.458",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169440,1750684252467,-490.0,0.00024657,2,"2025-06-23T13:10:52.467",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169441,1750684252477,-1599.75,0.00024657,2,"2025-06-23T13:10:52.477",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169442,1750684252486,-491.20809093,0.00024657,2,"2025-06-23T13:10:52.486",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169443,1750684252496,-1431.55,0.00024657,2,"2025-06-23T13:10:52.496",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169444,1750684252505,-893.32,0.00024657,2,"2025-06-23T13:10:52.505",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169445,1750684252515,-490.0,0.00024657,2,"2025-06-23T13:10:52.515",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169446,1750684252525,-151.0,0.00024657,7,"2025-06-23T13:10:52.525",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169447,1750684252534,-151.0,0.00024657,7,"2025-06-23T13:10:52.534",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169448,1750684252543,-490.0,0.00024657,2,"2025-06-23T13:10:52.543",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169449,1750684252553,-151.0,0.00024657,7,"2025-06-23T13:10:52.553",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169450,1750684252562,-490.0,0.00024657,2,"2025-06-23T13:10:52.562",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169451,1750684252571,-490.0,0.00024657,2,"2025-06-23T13:10:52.571",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169452,1750684252581,-151.0,0.00024657,7,"2025-06-23T13:10:52.581",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169453,1750684252591,-212.735661,0.00024657,7,"2025-06-23T13:10:52.591",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169454,1750684252600,-2086.22,0.00024657,2,"2025-06-23T13:10:52.600",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169455,1750684252609,-1293.34,0.00024657,2,"2025-06-23T13:10:52.609",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169456,1750684252619,-781.24,0.00024657,2,"2025-06-23T13:10:52.619",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169457,1750684252628,-490.0,0.00024657,2,"2025-06-23T13:10:52.628",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169458,1750684252638,-1275.48,0.00024657,2,"2025-06-23T13:10:52.638",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169459,1750684252647,-1878.79,0.00024657,2,"2025-06-23T13:10:52.647",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169460,1750684252657,-676.415196,0.00024657,2,"2025-06-23T13:10:52.657",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169461,1750684252666,-571.4,0.00024657,2,"2025-06-23T13:10:52.666",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169462,1750684252675,-1910.246988,0.00024657,2,"2025-06-23T13:10:52.675",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169463,1750684252685,-490.0,0.00024657,2,"2025-06-23T13:10:52.685",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169464,1750684252694,-490.0,0.00024657,2,"2025-06-23T13:10:52.694",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169465,1750684252703,-490.0,0.00024657,2,"2025-06-23T13:10:52.703",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169466,1750684252712,-1238.27,0.00024657,2,"2025-06-23T13:10:52.712",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169467,1750684252721,-490.0,0.00024657,2,"2025-06-23T13:10:52.721",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169468,1750684252730,-490.0,0.00024657,2,"2025-06-23T13:10:52.730",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169469,1750684252740,-490.0,0.00024657,2,"2025-06-23T13:10:52.740",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169470,1750684252749,-1431.29,0.00024657,2,"2025-06-23T13:10:52.749",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169471,1750684252758,-490.0,0.00024657,2,"2025-06-23T13:10:52.758",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169472,1750684252767,-553.87,0.00024657,2,"2025-06-23T13:10:52.767",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169473,1750684252776,-490.0,0.00024657,2,"2025-06-23T13:10:52.776",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169474,1750684252786,-490.0,0.00024657,2,"2025-06-23T13:10:52.786",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169475,1750684252795,-494.26590119,0.00024657,2,"2025-06-23T13:10:52.795",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169476,1750684252804,-490.0,0.00024657,2,"2025-06-23T13:10:52.804",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169477,1750684252814,-1301.6,0.00024657,2,"2025-06-23T13:10:52.814",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169478,1750684252823,-490.0,0.00024657,2,"2025-06-23T13:10:52.823",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169479,1750684252832,-490.0,0.00024657,2,"2025-06-23T13:10:52.832",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169480,1750684252841,-532.855562,0.00024657,2,"2025-06-23T13:10:52.841",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169481,1750684252850,-711.49,0.00024657,2,"2025-06-23T13:10:52.850",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169482,1750684252859,-151.0,0.00024657,7,"2025-06-23T13:10:52.859",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169483,1750684252869,-151.0,0.00024657,7,"2025-06-23T13:10:52.869",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169484,1750684252878,-490.0,0.00024657,2,"2025-06-23T13:10:52.878",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169485,1750684252887,-504.47310968,0.00024657,2,"2025-06-23T13:10:52.887",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169486,1750684252896,-490.0,0.00024657,2,"2025-06-23T13:10:52.896",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169487,1750684252906,-173.497866,0.00024657,7,"2025-06-23T13:10:52.906",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169488,1750684252916,-490.0,0.00024657,2,"2025-06-23T13:10:52.916",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169489,1750684252926,-490.0,0.00024657,2,"2025-06-23T13:10:52.926",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169490,1750684252935,-490.0,0.00024657,2,"2025-06-23T13:10:52.935",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169491,1750684252944,-490.0,0.00024657,2,"2025-06-23T13:10:52.944",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169492,1750684252953,-490.0,0.00024657,2,"2025-06-23T13:10:52.953",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169493,1750684252963,-490.0,0.00024657,2,"2025-06-23T13:10:52.963",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169494,1750684252971,-490.0,0.00024657,2,"2025-06-23T13:10:52.971",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169495,1750684252981,-490.0,0.00024657,2,"2025-06-23T13:10:52.981",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169496,1750684252990,-1658.27,0.00024657,2,"2025-06-23T13:10:52.990",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169497,1750684252999,-2273.24,0.00024657,2,"2025-06-23T13:10:52.999",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169498,1750684253008,-151.0,0.00024657,7,"2025-06-23T13:10:53.008",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169499,1750684253017,-490.0,0.00024657,2,"2025-06-23T13:10:53.017",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169500,1750684253027,-151.0,0.00024657,7,"2025-06-23T13:10:53.027",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169501,1750684253036,-490.0,0.00024657,2,"2025-06-23T13:10:53.036",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169502,1750684253045,-3273.33,0.00024657,2,"2025-06-23T13:10:53.045",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169503,1750684253055,-151.0,0.00024657,7,"2025-06-23T13:10:53.055",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169504,1750684253063,-490.0,0.00024657,2,"2025-06-23T13:10:53.063",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169505,1750684253073,-808.61,0.00024657,2,"2025-06-23T13:10:53.073",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169506,1750684253085,-151.0,0.00024657,7,"2025-06-23T13:10:53.085",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169507,1750684253094,-155.330049,0.00024657,7,"2025-06-23T13:10:53.094",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169508,1750684253103,-748.14,0.00024657,2,"2025-06-23T13:10:53.103",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169509,1750684253112,-570.11,0.00024657,2,"2025-06-23T13:10:53.112",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169510,1750684253122,-490.0,0.00024657,2,"2025-06-23T13:10:53.122",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169511,1750684253131,-490.0,0.00024657,2,"2025-06-23T13:10:53.131",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169512,1750684253140,-1068.3,0.00024657,2,"2025-06-23T13:10:53.140",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169513,1750684253150,-1547.9,0.00024657,2,"2025-06-23T13:10:53.150",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169514,1750684253161,-490.0,0.00024657,2,"2025-06-23T13:10:53.161",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169515,1750684253170,-539.193409,0.00024657,2,"2025-06-23T13:10:53.170",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169516,1750684253179,-167.149968,0.00024657,7,"2025-06-23T13:10:53.179",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169517,1750684253189,-167.149968,0.00024657,7,"2025-06-23T13:10:53.189",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169518,1750684253198,-490.0,0.00024657,2,"2025-06-23T13:10:53.198",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169519,1750684253207,-490.0,0.00024657,2,"2025-06-23T13:10:53.207",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169520,1750684253217,-167.149968,0.00024657,7,"2025-06-23T13:10:53.217",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169521,1750684253226,-490.0,0.00024657,2,"2025-06-23T13:10:53.226",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169522,1750684253235,-167.149968,0.00024657,7,"2025-06-23T13:10:53.235",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169523,1750684253245,-1561.46,0.00024657,2,"2025-06-23T13:10:53.245",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169524,1750684253254,-2834.63,0.00024657,2,"2025-06-23T13:10:53.254",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169525,1750684253263,-490.0,0.00024657,2,"2025-06-23T13:10:53.263",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169526,1750684253273,-490.0,0.00024657,2,"2025-06-23T13:10:53.273",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169527,1750684253282,-14375.3,0.00024657,2,"2025-06-23T13:10:53.282",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169528,1750684253291,-3634.42,0.00024657,2,"2025-06-23T13:10:53.291",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169529,1750684253301,-490.0,0.00024657,2,"2025-06-23T13:10:53.301",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169530,1750684253310,-167.149968,0.00024657,7,"2025-06-23T13:10:53.310",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169531,1750684253320,-490.0,0.00024657,2,"2025-06-23T13:10:53.320",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169532,1750684253329,-167.149968,0.00024657,7,"2025-06-23T13:10:53.329",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169533,1750684253338,-151.0,0.00024657,7,"2025-06-23T13:10:53.338",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169534,1750684253348,-167.149968,0.00024657,7,"2025-06-23T13:10:53.348",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169535,1750684253357,-151.0,0.00024657,7,"2025-06-23T13:10:53.357",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169536,1750684253366,-561.77385338,0.00024657,2,"2025-06-23T13:10:53.366",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169537,1750684253376,-167.149968,0.00024657,7,"2025-06-23T13:10:53.376",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169538,1750684253385,-7688.92,0.00024657,2,"2025-06-23T13:10:53.385",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169539,1750684253394,-490.0,0.00024657,2,"2025-06-23T13:10:53.394",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169540,1750684253404,-490.0,0.00024657,2,"2025-06-23T13:10:53.404",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169541,1750684253413,-151.0,0.00024657,7,"2025-06-23T13:10:53.413",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169542,1750684253423,-490.0,0.00024657,2,"2025-06-23T13:10:53.423",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169543,1750684253432,-490.92433581,0.00024657,2,"2025-06-23T13:10:53.432",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169544,1750684253441,-155.120347,0.00024657,7,"2025-06-23T13:10:53.441",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169545,1750684253450,-2914.24,0.00024657,2,"2025-06-23T13:10:53.450",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169546,1750684253459,-500.0,0.00024657,2,"2025-06-23T13:10:53.459",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169547,1750684253468,-500.0,0.00024657,2,"2025-06-23T13:10:53.468",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169548,1750684253477,-500.0,0.00024657,2,"2025-06-23T13:10:53.477",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169549,1750684253487,-500.0,0.00024657,2,"2025-06-23T13:10:53.487",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169550,1750684253496,-490.0,0.00024657,2,"2025-06-23T13:10:53.496",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169551,1750684253505,-490.0,0.00024657,2,"2025-06-23T13:10:53.505",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169552,1750684253514,-490.0,0.00024657,2,"2025-06-23T13:10:53.514",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169553,1750684253523,-1617.11,0.00024657,2,"2025-06-23T13:10:53.523",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169554,1750684253533,-490.0,0.00024657,2,"2025-06-23T13:10:53.533",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169555,1750684253542,-490.0,0.00024657,2,"2025-06-23T13:10:53.542",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169556,1750684253552,-773.75,0.00024657,2,"2025-06-23T13:10:53.552",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169557,1750684253561,-151.0,0.00024657,7,"2025-06-23T13:10:53.561",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169558,1750684253571,-151.0,0.00024657,7,"2025-06-23T13:10:53.571",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169559,1750684253580,-151.0,0.00024657,7,"2025-06-23T13:10:53.580",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169560,1750684253589,-490.0,0.00024657,2,"2025-06-23T13:10:53.589",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169561,1750684253599,-169.215462,0.00024657,7,"2025-06-23T13:10:53.599",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169562,1750684253608,-490.74719341,0.00024657,2,"2025-06-23T13:10:53.608",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169563,1750684253617,-490.0,0.00024657,2,"2025-06-23T13:10:53.617",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169564,1750684253626,-490.0,0.00024657,2,"2025-06-23T13:10:53.626",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169565,1750684253635,-516.079459,0.00024657,7,"2025-06-23T13:10:53.635",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169566,1750684253644,-490.0,0.00024657,2,"2025-06-23T13:10:53.644",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169567,1750684253654,-516.079459,0.00024657,7,"2025-06-23T13:10:53.654",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169568,1750684253664,-5185.61,0.00024657,2,"2025-06-23T13:10:53.664",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169569,1750684253673,-490.0,0.00024657,2,"2025-06-23T13:10:53.673",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169570,1750684253682,-516.079459,0.00024657,7,"2025-06-23T13:10:53.682",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169571,1750684253691,-490.0,0.00024657,2,"2025-06-23T13:10:53.691",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169572,1750684253700,-516.079459,0.00024657,7,"2025-06-23T13:10:53.700",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169573,1750684253709,-490.0,0.00024657,2,"2025-06-23T13:10:53.709",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169574,1750684253718,-516.079459,0.00024657,7,"2025-06-23T13:10:53.718",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169575,1750684253728,-338.79393871,0.00024657,2,"2025-06-23T13:10:53.728",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169576,1750684253737,-1869.82,0.00024657,2,"2025-06-23T13:10:53.737",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169577,1750684253746,-1811.01,0.00024657,2,"2025-06-23T13:10:53.746",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169578,1750684253755,-490.0,0.00024657,2,"2025-06-23T13:10:53.755",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169579,1750684253764,-516.079459,0.00024657,7,"2025-06-23T13:10:53.764",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169580,1750684253773,-516.079459,0.00024657,7,"2025-06-23T13:10:53.773",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169581,1750684253782,-1226.08,0.00024657,2,"2025-06-23T13:10:53.782",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169582,1750684253791,-516.079459,0.00024657,7,"2025-06-23T13:10:53.791",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169583,1750684253800,-432.238774,0.00024657,2,"2025-06-23T13:10:53.800",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169584,1750684253810,-516.079459,0.00024657,7,"2025-06-23T13:10:53.810",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169585,1750684253819,-516.079459,0.00024657,7,"2025-06-23T13:10:53.819",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169586,1750684253828,-490.0,0.00024657,2,"2025-06-23T13:10:53.828",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169587,1750684253837,-490.0,0.00024657,2,"2025-06-23T13:10:53.837",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169588,1750684253846,-1004.66876006,0.00024657,2,"2025-06-23T13:10:53.846",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169589,1750684253855,-490.0,0.00024657,2,"2025-06-23T13:10:53.855",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169590,1750684253864,-662.03,0.00024657,2,"2025-06-23T13:10:53.864",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169591,1750684253873,-309.24324884,0.00024657,2,"2025-06-23T13:10:53.873",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169592,1750684253882,-1111.33,0.00024657,2,"2025-06-23T13:10:53.882",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169593,1750684253892,-490.0,0.00024657,2,"2025-06-23T13:10:53.892",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169594,1750684253901,-1226.27,0.00024657,2,"2025-06-23T13:10:53.901",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169595,1750684253912,-490.0,0.00024657,2,"2025-06-23T13:10:53.912",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169596,1750684253921,-909.58,0.00024657,2,"2025-06-23T13:10:53.921",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169597,1750684253931,-1645.51,0.00024657,2,"2025-06-23T13:10:53.931",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169598,1750684253940,-490.0,0.00024657,2,"2025-06-23T13:10:53.940",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169599,1750684253949,-193.19673802,0.00024657,2,"2025-06-23T13:10:53.949",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169600,1750684253959,-819.94,0.00024657,2,"2025-06-23T13:10:53.959",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169601,1750684253968,-1577.07,0.00024657,2,"2025-06-23T13:10:53.968",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169602,1750684253977,-490.0,0.00024657,2,"2025-06-23T13:10:53.977",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169603,1750684253986,-490.0,0.00024657,2,"2025-06-23T13:10:53.986",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169604,1750684253995,-748.04,0.00024657,2,"2025-06-23T13:10:53.995",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169605,1750684254003,-1578.721387,0.00024657,2,"2025-06-23T13:10:54.003",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169606,1750684254013,-490.0,0.00024657,2,"2025-06-23T13:10:54.013",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169607,1750684254022,-623.01245954,0.00024657,2,"2025-06-23T13:10:54.022",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169608,1750684254031,-565.85,0.00024657,2,"2025-06-23T13:10:54.031",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169609,1750684254041,-490.0,0.00024657,2,"2025-06-23T13:10:54.041",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169610,1750684254050,-490.0,0.00024657,2,"2025-06-23T13:10:54.050",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169611,1750684254059,-565.85,0.00024657,2,"2025-06-23T13:10:54.059",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169612,1750684254068,-821.37,0.00024657,2,"2025-06-23T13:10:54.068",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169613,1750684254080,-493.6568795,0.00024657,2,"2025-06-23T13:10:54.080",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169614,1750684254089,-3769.1,0.00024657,2,"2025-06-23T13:10:54.089",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169615,1750684254098,-565.85,0.00024657,2,"2025-06-23T13:10:54.098",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169616,1750684254108,-1727.288457,0.00024657,7,"2025-06-23T13:10:54.108",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169617,1750684254118,-6025.32,0.00024657,2,"2025-06-23T13:10:54.118",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169618,1750684254129,-2283.56,0.00024657,2,"2025-06-23T13:10:54.129",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169619,1750684254138,-1727.288457,0.00024657,7,"2025-06-23T13:10:54.138",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169620,1750684254147,-490.0,0.00024657,2,"2025-06-23T13:10:54.147",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169621,1750684254158,-1727.288457,0.00024657,7,"2025-06-23T13:10:54.158",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169622,1750684254167,-1727.288457,0.00024657,7,"2025-06-23T13:10:54.167",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169623,1750684254177,-1727.288457,0.00024657,7,"2025-06-23T13:10:54.177",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169624,1750684254186,-1727.288457,0.00024657,7,"2025-06-23T13:10:54.186",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169625,1750684254196,-1727.288457,0.00024657,7,"2025-06-23T13:10:54.196",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169626,1750684254205,-490.0,0.00024657,2,"2025-06-23T13:10:54.205",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169627,1750684254214,-490.0,0.00024657,2,"2025-06-23T13:10:54.214",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169628,1750684254224,-2140.76,0.00024657,2,"2025-06-23T13:10:54.224",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169629,1750684254234,-490.1999842,0.00024657,2,"2025-06-23T13:10:54.234",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169630,1750684254243,-1727.288457,0.00024657,7,"2025-06-23T13:10:54.243",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169631,1750684254252,-490.0,0.00024657,2,"2025-06-23T13:10:54.252",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169632,1750684254262,-1727.288457,0.00024657,7,"2025-06-23T13:10:54.262",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169633,1750684254271,-1727.288457,0.00024657,7,"2025-06-23T13:10:54.271",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169634,1750684254281,-490.0,0.00024657,2,"2025-06-23T13:10:54.281",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169635,1750684254290,-1574.87,0.00024657,2,"2025-06-23T13:10:54.290",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169636,1750684254300,-490.0,0.00024657,2,"2025-06-23T13:10:54.300",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169637,1750684254309,-772.46,0.00024657,2,"2025-06-23T13:10:54.309",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169638,1750684254319,-151.0,0.00024657,7,"2025-06-23T13:10:54.319",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169639,1750684254328,-490.0,0.00024657,2,"2025-06-23T13:10:54.328",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169640,1750684254338,-354.151891,0.00024657,2,"2025-06-23T13:10:54.338",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169641,1750684254348,-565.85,0.00024657,2,"2025-06-23T13:10:54.348",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169642,1750684254357,-151.0,0.00024657,7,"2025-06-23T13:10:54.357",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169643,1750684254367,-500.0,0.00024657,2,"2025-06-23T13:10:54.367",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169644,1750684254376,-151.0,0.00024657,7,"2025-06-23T13:10:54.376",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169645,1750684254386,-500.0,0.00024657,2,"2025-06-23T13:10:54.386",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169646,1750684254395,-1742.5,0.00024657,2,"2025-06-23T13:10:54.395",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169647,1750684254406,-776.77,0.00024657,2,"2025-06-23T13:10:54.406",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169648,1750684254416,-151.0,0.00024657,7,"2025-06-23T13:10:54.416",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169649,1750684254426,-500.0,0.00024657,2,"2025-06-23T13:10:54.426",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169650,1750684254435,-490.0,0.00024657,2,"2025-06-23T13:10:54.435",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169651,1750684254445,-1968.16,0.00024657,2,"2025-06-23T13:10:54.445",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169652,1750684254455,-15291.38,0.00024657,2,"2025-06-23T13:10:54.455",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169653,1750684254465,-2119.05,0.00024657,2,"2025-06-23T13:10:54.465",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169654,1750684254474,-490.0,0.00024657,2,"2025-06-23T13:10:54.474",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169655,1750684254484,-491.11895858,0.00024657,2,"2025-06-23T13:10:54.484",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169656,1750684254494,-741.21,0.00024657,2,"2025-06-23T13:10:54.494",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169657,1750684254503,-151.0,0.00024657,7,"2025-06-23T13:10:54.503",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169658,1750684254513,-690.59,0.00024657,2,"2025-06-23T13:10:54.513",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169659,1750684254523,-335.47985413,0.00024657,2,"2025-06-23T13:10:54.523",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169660,1750684254532,-1464.54,0.00024657,2,"2025-06-23T13:10:54.532",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169661,1750684254542,-517.85,0.00024657,2,"2025-06-23T13:10:54.542",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169662,1750684254552,-490.0,0.00024657,2,"2025-06-23T13:10:54.552",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169663,1750684254562,-1495.5,0.00024657,2,"2025-06-23T13:10:54.562",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169664,1750684254572,-1261.754404,0.00024657,2,"2025-06-23T13:10:54.572",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169665,1750684254582,-173.157,0.00024657,7,"2025-06-23T13:10:54.582",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169666,1750684254592,-1482.64,0.00024657,2,"2025-06-23T13:10:54.592",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169667,1750684254602,-4078.68,0.00024657,2,"2025-06-23T13:10:54.602",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169668,1750684254612,-411.6481574,0.00024657,2,"2025-06-23T13:10:54.612",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169669,1750684254623,-740.85,0.00024657,2,"2025-06-23T13:10:54.623",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169670,1750684254632,-490.0,0.00024657,2,"2025-06-23T13:10:54.632",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169671,1750684254642,-1594.53,0.00024657,2,"2025-06-23T13:10:54.642",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169672,1750684254652,-1619.02,0.00024657,2,"2025-06-23T13:10:54.652",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169673,1750684254663,-8824.54,0.00024657,2,"2025-06-23T13:10:54.663",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169674,1750684254672,-528.42,0.00024657,2,"2025-06-23T13:10:54.672",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169675,1750684254682,-1650.24,0.00024657,2,"2025-06-23T13:10:54.682",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169676,1750684254692,-490.0,0.00024657,2,"2025-06-23T13:10:54.692",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169677,1750684254701,-490.0,0.00024657,2,"2025-06-23T13:10:54.701",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169678,1750684254711,-490.0,0.00024657,2,"2025-06-23T13:10:54.711",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169679,1750684254721,-1583.22,0.00024657,2,"2025-06-23T13:10:54.721",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169680,1750684254731,-152.020867,0.00024657,7,"2025-06-23T13:10:54.731",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169681,1750684254740,-557.46,0.00024657,2,"2025-06-23T13:10:54.740",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169682,1750684254750,-2295.06,0.00024657,2,"2025-06-23T13:10:54.750",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169683,1750684254760,-490.0,0.00024657,2,"2025-06-23T13:10:54.760",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169684,1750684254771,-490.0,0.00024657,2,"2025-06-23T13:10:54.771",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169685,1750684254781,-491.24867324,0.00024657,2,"2025-06-23T13:10:54.781",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169686,1750684254790,-490.0,0.00024657,2,"2025-06-23T13:10:54.790",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169687,1750684254800,-965.3,0.00024657,2,"2025-06-23T13:10:54.800",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169688,1750684254810,-490.0,0.00024657,2,"2025-06-23T13:10:54.810",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169689,1750684254819,-1700.82,0.00024657,2,"2025-06-23T13:10:54.819",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169690,1750684254830,-490.0,0.00024657,2,"2025-06-23T13:10:54.830",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169691,1750684254840,-1034.47,0.00024657,2,"2025-06-23T13:10:54.840",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169692,1750684254850,-299.444814,0.00024657,2,"2025-06-23T13:10:54.850",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169693,1750684254859,-490.0,0.00024657,2,"2025-06-23T13:10:54.859",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169694,1750684254869,-490.0,0.00024657,2,"2025-06-23T13:10:54.869",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169695,1750684254879,-797.93,0.00024657,2,"2025-06-23T13:10:54.879",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169696,1750684254889,-490.0,0.00024657,2,"2025-06-23T13:10:54.889",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169697,1750684254899,-2007.37,0.00024657,2,"2025-06-23T13:10:54.899",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169698,1750684254910,-490.0,0.00024657,2,"2025-06-23T13:10:54.910",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169699,1750684254919,-797.7,0.00024657,2,"2025-06-23T13:10:54.919",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169700,1750684254929,-834.59255148,0.00024657,7,"2025-06-23T13:10:54.929",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169701,1750684254940,-490.0,0.00024657,2,"2025-06-23T13:10:54.940",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169702,1750684254949,-498.52,0.00024657,2,"2025-06-23T13:10:54.949",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169703,1750684254959,-3714.64,0.00024657,2,"2025-06-23T13:10:54.959",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169704,1750684254970,-490.0,0.00024657,2,"2025-06-23T13:10:54.970",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169705,1750684254980,-500.0,0.00024657,2,"2025-06-23T13:10:54.980",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169706,1750684254990,-490.0,0.00024657,2,"2025-06-23T13:10:54.990",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169707,1750684255000,-4386.83,0.00024657,2,"2025-06-23T13:10:55.000",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169708,1750684255010,-500.0,0.00024657,2,"2025-06-23T13:10:55.010",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169709,1750684255020,-1004.770386,0.00024657,2,"2025-06-23T13:10:55.020",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169710,1750684255030,-490.0,0.00024657,2,"2025-06-23T13:10:55.030",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169711,1750684255039,-500.0,0.00024657,2,"2025-06-23T13:10:55.039",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169712,1750684255049,-500.0,0.00024657,2,"2025-06-23T13:10:55.049",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169713,1750684255059,-1645.89,0.00024657,2,"2025-06-23T13:10:55.059",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169714,1750684255069,-1634.1,0.00024657,2,"2025-06-23T13:10:55.069",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169715,1750684255081,-490.0,0.00024657,2,"2025-06-23T13:10:55.081",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169716,1750684255091,-490.0,0.00024657,2,"2025-06-23T13:10:55.091",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169717,1750684255101,-490.0,0.00024657,2,"2025-06-23T13:10:55.101",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169718,1750684255111,-499.48,0.00024657,2,"2025-06-23T13:10:55.111",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169719,1750684255122,-490.0,0.00024657,2,"2025-06-23T13:10:55.122",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169720,1750684255132,-490.0,0.00024657,2,"2025-06-23T13:10:55.132",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169721,1750684255142,-893.58,0.00024657,2,"2025-06-23T13:10:55.142",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169722,1750684255152,-1697.23,0.00024657,2,"2025-06-23T13:10:55.152",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169723,1750684255162,-490.0,0.00024657,2,"2025-06-23T13:10:55.162",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169724,1750684255172,-720.4,0.00024657,2,"2025-06-23T13:10:55.172",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169725,1750684255182,-2332.89,0.00024657,2,"2025-06-23T13:10:55.182",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169726,1750684255191,-1453.08,0.00024657,2,"2025-06-23T13:10:55.191",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169727,1750684255201,-659.02,0.00024657,2,"2025-06-23T13:10:55.201",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169728,1750684255211,-490.0,0.00024657,2,"2025-06-23T13:10:55.211",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169729,1750684255221,-1489.79,0.00024657,2,"2025-06-23T13:10:55.221",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169730,1750684255230,-490.0,0.00024657,2,"2025-06-23T13:10:55.230",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169731,1750684255241,-1437.28,0.00024657,2,"2025-06-23T13:10:55.241",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169732,1750684255250,-1030.28,0.00024657,2,"2025-06-23T13:10:55.250",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169733,1750684255260,-490.52716607,0.00024657,2,"2025-06-23T13:10:55.260",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169734,1750684255270,-490.0,0.00024657,2,"2025-06-23T13:10:55.270",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169735,1750684255279,-570.26,0.00024657,2,"2025-06-23T13:10:55.279",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169736,1750684255289,-5067.72,0.00024657,2,"2025-06-23T13:10:55.289",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169737,1750684255299,-490.0,0.00024657,2,"2025-06-23T13:10:55.299",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169738,1750684255309,-490.0,0.00024657,2,"2025-06-23T13:10:55.309",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169739,1750684255318,-490.0,0.00024657,2,"2025-06-23T13:10:55.318",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169740,1750684255328,-490.0,0.00024657,2,"2025-06-23T13:10:55.328",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169741,1750684255338,-1806.03,0.00024657,2,"2025-06-23T13:10:55.338",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169742,1750684255348,-788.8,0.00024657,2,"2025-06-23T13:10:55.348",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169743,1750684255357,-776.01,0.00024657,2,"2025-06-23T13:10:55.357",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169744,1750684255367,-542.83317753,0.00024657,2,"2025-06-23T13:10:55.367",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169745,1750684255377,-490.0,0.00024657,2,"2025-06-23T13:10:55.377",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169746,1750684255386,-1651.69,0.00024657,2,"2025-06-23T13:10:55.386",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169747,1750684255396,-11384.3,0.00024657,2,"2025-06-23T13:10:55.396",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169748,1750684255406,-570.16,0.00024657,2,"2025-06-23T13:10:55.406",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169749,1750684255415,-490.0,0.00024657,2,"2025-06-23T13:10:55.415",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169750,1750684255425,-490.0,0.00024657,2,"2025-06-23T13:10:55.425",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169751,1750684255434,-215.78820062,0.00024657,2,"2025-06-23T13:10:55.434",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169752,1750684255444,-1438.86,0.00024657,2,"2025-06-23T13:10:55.444",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169753,1750684255454,-31500.38,0.00024657,2,"2025-06-23T13:10:55.454",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169754,1750684255463,-786.17,0.00024657,2,"2025-06-23T13:10:55.463",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169755,1750684255474,-491.11470012,0.00024657,2,"2025-06-23T13:10:55.474",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169756,1750684255483,-776.29,0.00024657,2,"2025-06-23T13:10:55.483",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169757,1750684255493,-490.0,0.00024657,2,"2025-06-23T13:10:55.493",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169758,1750684255504,-2117.45,0.00024657,2,"2025-06-23T13:10:55.504",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169759,1750684255514,-490.0,0.00024657,2,"2025-06-23T13:10:55.514",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169760,1750684255523,-1179.32,0.00024657,2,"2025-06-23T13:10:55.523",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169761,1750684255533,-1352.81,0.00024657,2,"2025-06-23T13:10:55.533",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169762,1750684255543,-1860.55,0.00024657,2,"2025-06-23T13:10:55.543",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169763,1750684255553,-795.330673,0.00024657,2,"2025-06-23T13:10:55.553",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169764,1750684255563,-1666.47,0.00024657,2,"2025-06-23T13:10:55.563",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169765,1750684255572,-490.0,0.00024657,2,"2025-06-23T13:10:55.572",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169766,1750684255582,-497.326077,0.00024657,2,"2025-06-23T13:10:55.582",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169767,1750684255593,-490.0,0.00024657,2,"2025-06-23T13:10:55.593",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169768,1750684255603,-151.0,0.00024657,7,"2025-06-23T13:10:55.603",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169769,1750684255613,-490.0,0.00024657,2,"2025-06-23T13:10:55.613",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169770,1750684255622,-151.0,0.00024657,7,"2025-06-23T13:10:55.622",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169771,1750684255632,-151.0,0.00024657,7,"2025-06-23T13:10:55.632",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169772,1750684255641,-490.0,0.00024657,2,"2025-06-23T13:10:55.641",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169773,1750684255651,-490.0,0.00024657,2,"2025-06-23T13:10:55.651",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169774,1750684255661,-151.0,0.00024657,7,"2025-06-23T13:10:55.661",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169775,1750684255671,-151.0,0.00024657,7,"2025-06-23T13:10:55.671",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169776,1750684255681,-2831.47,0.00024657,2,"2025-06-23T13:10:55.681",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169777,1750684255691,-1569.64,0.00024657,2,"2025-06-23T13:10:55.691",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169778,1750684255701,-495.36080017,0.00024657,2,"2025-06-23T13:10:55.701",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169779,1750684255711,-491.93741575,0.00024657,2,"2025-06-23T13:10:55.711",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169780,1750684255720,-858.74,0.00024657,2,"2025-06-23T13:10:55.720",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169781,1750684255730,-685.14,0.00024657,2,"2025-06-23T13:10:55.730",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169782,1750684255740,-490.0,0.00024657,2,"2025-06-23T13:10:55.740",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169783,1750684255750,-490.0,0.00024657,2,"2025-06-23T13:10:55.750",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169784,1750684255759,-490.0,0.00024657,2,"2025-06-23T13:10:55.759",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169785,1750684255769,-490.0,0.00024657,2,"2025-06-23T13:10:55.769",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169786,1750684255779,-262.191122,0.00024657,2,"2025-06-23T13:10:55.779",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169787,1750684255789,-1668.37,0.00024657,2,"2025-06-23T13:10:55.789",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169788,1750684255799,-1739.33,0.00024657,2,"2025-06-23T13:10:55.799",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169789,1750684255808,-5213.05,0.00024657,2,"2025-06-23T13:10:55.808",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169790,1750684255818,-490.0,0.00024657,2,"2025-06-23T13:10:55.818",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169791,1750684255829,-490.0,0.00024657,2,"2025-06-23T13:10:55.829",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169792,1750684255838,-2424.1,0.00024657,2,"2025-06-23T13:10:55.838",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169793,1750684255848,-490.0,0.00024657,2,"2025-06-23T13:10:55.848",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169794,1750684255858,-490.0,0.00024657,2,"2025-06-23T13:10:55.858",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169795,1750684255868,-490.0,0.00024657,2,"2025-06-23T13:10:55.868",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169796,1750684255878,-1898.41,0.00024657,2,"2025-06-23T13:10:55.878",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169797,1750684255888,-491.63371151,0.00024657,2,"2025-06-23T13:10:55.888",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169798,1750684255898,-1653.27,0.00024657,2,"2025-06-23T13:10:55.898",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169799,1750684255907,-490.0,0.00024657,2,"2025-06-23T13:10:55.907",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169800,1750684255917,-490.0,0.00024657,2,"2025-06-23T13:10:55.917",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169801,1750684255927,-490.0,0.00024657,2,"2025-06-23T13:10:55.927",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169802,1750684255936,-728.3,0.00024657,2,"2025-06-23T13:10:55.936",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169803,1750684255946,-316.51724291,0.00024657,2,"2025-06-23T13:10:55.946",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169804,1750684255956,-7688.33,0.00024657,2,"2025-06-23T13:10:55.956",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169805,1750684255966,-1239.85,0.00024657,2,"2025-06-23T13:10:55.966",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169806,1750684255976,-620.948444,0.00024657,2,"2025-06-23T13:10:55.976",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169807,1750684255986,-490.0,0.00024657,2,"2025-06-23T13:10:55.986",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169808,1750684255996,-1327.76,0.00024657,2,"2025-06-23T13:10:55.996",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169809,1750684256006,-490.0,0.00024657,2,"2025-06-23T13:10:56.006",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169810,1750684256016,-490.0,0.00024657,2,"2025-06-23T13:10:56.016",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169811,1750684256026,-1550.34,0.00024657,2,"2025-06-23T13:10:56.026",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169812,1750684256036,-490.0,0.00024657,2,"2025-06-23T13:10:56.036",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169813,1750684256046,-1716.47,0.00024657,2,"2025-06-23T13:10:56.046",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169814,1750684256056,-2010.09,0.00024657,2,"2025-06-23T13:10:56.056",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169815,1750684256066,-400.314094,0.00024657,7,"2025-06-23T13:10:56.066",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169816,1750684256078,-490.0,0.00024657,2,"2025-06-23T13:10:56.078",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169817,1750684256088,-490.0,0.00024657,2,"2025-06-23T13:10:56.088",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169818,1750684256098,-400.314094,0.00024657,7,"2025-06-23T13:10:56.098",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169819,1750684256108,-5211.54,0.00024657,2,"2025-06-23T13:10:56.108",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169820,1750684256118,-490.0,0.00024657,2,"2025-06-23T13:10:56.118",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169821,1750684256128,-151.0,0.00024657,7,"2025-06-23T13:10:56.128",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169822,1750684256138,-400.314094,0.00024657,7,"2025-06-23T13:10:56.138",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169823,1750684256148,-490.0,0.00024657,2,"2025-06-23T13:10:56.148",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169824,1750684256160,-151.0,0.00024657,7,"2025-06-23T13:10:56.160",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169825,1750684256171,-400.314094,0.00024657,7,"2025-06-23T13:10:56.171",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169826,1750684256180,-490.0,0.00024657,2,"2025-06-23T13:10:56.180",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169827,1750684256190,-5382.6,0.00024657,2,"2025-06-23T13:10:56.190",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169828,1750684256200,-490.0,0.00024657,2,"2025-06-23T13:10:56.200",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169829,1750684256210,-400.314094,0.00024657,7,"2025-06-23T13:10:56.210",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169830,1750684256220,-884.75,0.00024657,2,"2025-06-23T13:10:56.220",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169831,1750684256229,-490.0,0.00024657,2,"2025-06-23T13:10:56.229",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169832,1750684256240,-1855.28,0.00024657,2,"2025-06-23T13:10:56.240",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169833,1750684256250,-490.0,0.00024657,2,"2025-06-23T13:10:56.250",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169834,1750684256551,-490.0,0.00024657,2,"2025-06-23T13:10:56.551",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169835,1750684256570,-1586.0,0.00024657,2,"2025-06-23T13:10:56.570",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169836,1750684256580,-490.0,0.00024657,2,"2025-06-23T13:10:56.580",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169837,1750684256590,-1393.17,0.00024657,2,"2025-06-23T13:10:56.590",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169838,1750684256600,-490.0,0.00024657,2,"2025-06-23T13:10:56.600",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169839,1750684256611,-400.314094,0.00024657,7,"2025-06-23T13:10:56.611",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169840,1750684256621,-400.314094,0.00024657,7,"2025-06-23T13:10:56.621",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169841,1750684256631,-400.314094,0.00024657,7,"2025-06-23T13:10:56.631",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169842,1750684256641,-351.360355,0.00024657,2,"2025-06-23T13:10:56.641",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169843,1750684256651,-400.314094,0.00024657,7,"2025-06-23T13:10:56.651",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169844,1750684256661,-1673.76,0.00024657,2,"2025-06-23T13:10:56.661",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169845,1750684256672,-400.314094,0.00024657,7,"2025-06-23T13:10:56.672",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169846,1750684256682,-490.0,0.00024657,2,"2025-06-23T13:10:56.682",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169847,1750684256691,-1049.37,0.00024657,2,"2025-06-23T13:10:56.691",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169848,1750684256701,-540.7,0.00024657,2,"2025-06-23T13:10:56.701",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169849,1750684256711,-694.92,0.00024657,2,"2025-06-23T13:10:56.711",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169850,1750684256720,-490.0,0.00024657,2,"2025-06-23T13:10:56.720",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169851,1750684256730,-151.0,0.00024657,7,"2025-06-23T13:10:56.730",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169852,1750684256740,-490.0,0.00024657,2,"2025-06-23T13:10:56.740",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169853,1750684256749,-151.0,0.00024657,7,"2025-06-23T13:10:56.749",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169854,1750684256759,-490.0,0.00024657,2,"2025-06-23T13:10:56.759",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169855,1750684256768,-490.0,0.00024657,2,"2025-06-23T13:10:56.768",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169856,1750684256778,-490.0,0.00024657,2,"2025-06-23T13:10:56.778",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169857,1750684256787,-1974.39,0.00024657,2,"2025-06-23T13:10:56.787",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169858,1750684256797,-3006.64,0.00024657,2,"2025-06-23T13:10:56.797",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169859,1750684256807,-9737.63,0.00024657,2,"2025-06-23T13:10:56.807",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169860,1750684256816,-1118.51,0.00024657,2,"2025-06-23T13:10:56.816",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169861,1750684256826,-490.0,0.00024657,2,"2025-06-23T13:10:56.826",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169862,1750684256835,-490.0,0.00024657,2,"2025-06-23T13:10:56.835",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169863,1750684256845,-490.0,0.00024657,2,"2025-06-23T13:10:56.845",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169864,1750684256854,-151.0,0.00024657,7,"2025-06-23T13:10:56.854",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169865,1750684256864,-491.34781076,0.00024657,2,"2025-06-23T13:10:56.864",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169866,1750684256874,-151.0,0.00024657,7,"2025-06-23T13:10:56.874",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169867,1750684256884,-626.92,0.00024657,2,"2025-06-23T13:10:56.884",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169868,1750684256893,-503.15,0.00024657,2,"2025-06-23T13:10:56.893",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169869,1750684256902,-6268.2,0.00024657,2,"2025-06-23T13:10:56.902",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169870,1750684256912,-1376.42,0.00024657,2,"2025-06-23T13:10:56.912",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169871,1750684256921,-490.0,0.00024657,2,"2025-06-23T13:10:56.921",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169872,1750684256931,-937.81,0.00024657,2,"2025-06-23T13:10:56.931",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169873,1750684256940,-490.0,0.00024657,2,"2025-06-23T13:10:56.940",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169874,1750684256949,-3165.67,0.00024657,2,"2025-06-23T13:10:56.949",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169875,1750684256959,-1520.66,0.00024657,2,"2025-06-23T13:10:56.959",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169876,1750684256968,-493.00855477,0.00024657,2,"2025-06-23T13:10:56.968",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169877,1750684256978,-492.28801825,0.00024657,2,"2025-06-23T13:10:56.978",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169878,1750684256987,-493.65217078,0.00024657,2,"2025-06-23T13:10:56.987",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169879,1750684256997,-784.37,0.00024657,2,"2025-06-23T13:10:56.997",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169880,1750684257007,-490.0,0.00024657,2,"2025-06-23T13:10:57.007",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169881,1750684257016,-152.889857,0.00024657,7,"2025-06-23T13:10:57.016",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169882,1750684257026,-165.54556138,0.00024657,2,"2025-06-23T13:10:57.026",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169883,1750684257036,-1635.25,0.00024657,2,"2025-06-23T13:10:57.036",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169884,1750684257045,-2041.22,0.00024657,2,"2025-06-23T13:10:57.045",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169885,1750684257054,-4968.22,0.00024657,2,"2025-06-23T13:10:57.054",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169886,1750684257064,-490.0,0.00024657,2,"2025-06-23T13:10:57.064",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169887,1750684257076,-490.0,0.00024657,2,"2025-06-23T13:10:57.076",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169888,1750684257086,-1264.29,0.00024657,2,"2025-06-23T13:10:57.086",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169889,1750684257095,-490.0,0.00024657,2,"2025-06-23T13:10:57.095",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169890,1750684257105,-151.0,0.00024657,7,"2025-06-23T13:10:57.105",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169891,1750684257114,-151.0,0.00024657,7,"2025-06-23T13:10:57.114",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169892,1750684257124,-539.507924,0.00024657,2,"2025-06-23T13:10:57.124",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169893,1750684257133,-151.0,0.00024657,7,"2025-06-23T13:10:57.133",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169894,1750684257142,-490.0,0.00024657,2,"2025-06-23T13:10:57.142",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169895,1750684257152,-151.0,0.00024657,7,"2025-06-23T13:10:57.152",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169896,1750684257162,-1671.73,0.00024657,2,"2025-06-23T13:10:57.162",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169897,1750684257171,-901.51,0.00024657,2,"2025-06-23T13:10:57.171",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169898,1750684257181,-490.0,0.00024657,2,"2025-06-23T13:10:57.181",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169899,1750684257191,-490.0,0.00024657,2,"2025-06-23T13:10:57.191",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169900,1750684257202,-490.0,0.00024657,2,"2025-06-23T13:10:57.202",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169901,1750684257212,-1671.36,0.00024657,2,"2025-06-23T13:10:57.212",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169902,1750684257222,-1648.66,0.00024657,2,"2025-06-23T13:10:57.222",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169903,1750684257233,-1623.14,0.00024657,2,"2025-06-23T13:10:57.233",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169904,1750684257243,-490.0,0.00024657,2,"2025-06-23T13:10:57.243",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169905,1750684257252,-490.0,0.00024657,2,"2025-06-23T13:10:57.252",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169906,1750684257262,-490.0,0.00024657,2,"2025-06-23T13:10:57.262",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169907,1750684257271,-490.0,0.00024657,2,"2025-06-23T13:10:57.271",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169908,1750684257281,-490.0,0.00024657,2,"2025-06-23T13:10:57.281",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169909,1750684257292,-1998.4,0.00024657,2,"2025-06-23T13:10:57.292",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169910,1750684257301,-153.346621,0.00024657,7,"2025-06-23T13:10:57.301",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169911,1750684257311,-1155.42,0.00024657,2,"2025-06-23T13:10:57.311",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169912,1750684257321,-1360.08,0.00024657,2,"2025-06-23T13:10:57.321",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169913,1750684257331,-490.0,0.00024657,2,"2025-06-23T13:10:57.331",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169914,1750684257340,-490.0,0.00024657,2,"2025-06-23T13:10:57.340",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169915,1750684257350,-1674.76,0.00024657,2,"2025-06-23T13:10:57.350",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169916,1750684257361,-490.0,0.00024657,2,"2025-06-23T13:10:57.361",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169917,1750684257371,-452.02120147,0.00024657,2,"2025-06-23T13:10:57.371",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169918,1750684257381,-490.0,0.00024657,2,"2025-06-23T13:10:57.381",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169919,1750684257390,-647.47,0.00024657,2,"2025-06-23T13:10:57.390",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169920,1750684257400,-3405.03,0.00024657,2,"2025-06-23T13:10:57.400",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169921,1750684257411,-490.0,0.00024657,2,"2025-06-23T13:10:57.411",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169922,1750684257420,-490.0,0.00024657,2,"2025-06-23T13:10:57.420",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169923,1750684257431,-491.449295,0.00024657,2,"2025-06-23T13:10:57.431",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169924,1750684257441,-1143.8,0.00024657,2,"2025-06-23T13:10:57.441",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169925,1750684257451,-7865.83,0.00024657,2,"2025-06-23T13:10:57.451",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169926,1750684257460,-490.0,0.00024657,2,"2025-06-23T13:10:57.460",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169927,1750684257470,-438.58516864,0.00024657,2,"2025-06-23T13:10:57.470",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169928,1750684257480,-471.91886687,0.00024657,2,"2025-06-23T13:10:57.480",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169929,1750684257490,-1717.81,0.00024657,2,"2025-06-23T13:10:57.490",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169930,1750684257500,-490.0,0.00024657,2,"2025-06-23T13:10:57.500",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169931,1750684257509,-490.0,0.00024657,2,"2025-06-23T13:10:57.509",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169932,1750684257520,-180.527202,0.00024657,7,"2025-06-23T13:10:57.520",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169933,1750684257530,-1782.13,0.00024657,2,"2025-06-23T13:10:57.530",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169934,1750684257540,-180.527202,0.00024657,7,"2025-06-23T13:10:57.540",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169935,1750684257550,-180.527202,0.00024657,7,"2025-06-23T13:10:57.550",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169936,1750684257559,-180.527202,0.00024657,7,"2025-06-23T13:10:57.559",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169937,1750684257571,-180.527202,0.00024657,7,"2025-06-23T13:10:57.571",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169938,1750684257581,-490.0,0.00024657,2,"2025-06-23T13:10:57.581",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169939,1750684257590,-697.308931,0.00024657,2,"2025-06-23T13:10:57.590",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169940,1750684257600,-7007.85,0.00024657,2,"2025-06-23T13:10:57.600",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169941,1750684257610,-549.29,0.00024657,2,"2025-06-23T13:10:57.610",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169942,1750684257619,-180.527202,0.00024657,7,"2025-06-23T13:10:57.619",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169943,1750684257629,-180.527202,0.00024657,7,"2025-06-23T13:10:57.629",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169944,1750684257639,-180.527202,0.00024657,7,"2025-06-23T13:10:57.639",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169945,1750684257649,-5131.49369951,0.00024657,2,"2025-06-23T13:10:57.649",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169946,1750684257658,-180.527202,0.00024657,7,"2025-06-23T13:10:57.658",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169947,1750684257667,-180.527202,0.00024657,7,"2025-06-23T13:10:57.667",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169948,1750684257677,-1543.35,0.00024657,2,"2025-06-23T13:10:57.677",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169949,1750684257687,-490.0,0.00024657,2,"2025-06-23T13:10:57.687",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169950,1750684257696,-490.0,0.00024657,2,"2025-06-23T13:10:57.696",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169951,1750684257706,-490.82795367,0.00024657,2,"2025-06-23T13:10:57.706",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169952,1750684257717,-490.0,0.00024657,2,"2025-06-23T13:10:57.717",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169953,1750684257727,-1228.63,0.00024657,2,"2025-06-23T13:10:57.727",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169954,1750684257737,-2963.74,0.00024657,2,"2025-06-23T13:10:57.737",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169955,1750684257748,-490.0,0.00024657,2,"2025-06-23T13:10:57.748",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169956,1750684257758,-490.0,0.00024657,2,"2025-06-23T13:10:57.758",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169957,1750684257768,-305.010562,0.00024657,7,"2025-06-23T13:10:57.768",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169958,1750684257779,-305.010562,0.00024657,7,"2025-06-23T13:10:57.779",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169959,1750684257788,-1614.9,0.00024657,2,"2025-06-23T13:10:57.788",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169960,1750684257798,-305.010562,0.00024657,7,"2025-06-23T13:10:57.798",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169961,1750684257807,-305.010562,0.00024657,7,"2025-06-23T13:10:57.807",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169962,1750684257817,-491.633584,0.00024657,2,"2025-06-23T13:10:57.817",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169963,1750684257828,-305.010562,0.00024657,7,"2025-06-23T13:10:57.828",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169964,1750684257839,-490.0,0.00024657,2,"2025-06-23T13:10:57.839",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169965,1750684257849,-490.0,0.00024657,2,"2025-06-23T13:10:57.849",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169966,1750684257860,-151.825368,0.00024657,7,"2025-06-23T13:10:57.860",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169967,1750684257869,-1335.25,0.00024657,2,"2025-06-23T13:10:57.869",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169968,1750684257879,-3671.75,0.00024657,2,"2025-06-23T13:10:57.879",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169969,1750684257888,-491.07709627,0.00024657,2,"2025-06-23T13:10:57.888",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169970,1750684257898,-305.010562,0.00024657,7,"2025-06-23T13:10:57.898",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169971,1750684257908,-490.0,0.00024657,2,"2025-06-23T13:10:57.908",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169972,1750684257918,-305.010562,0.00024657,7,"2025-06-23T13:10:57.918",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169973,1750684257927,-305.010562,0.00024657,7,"2025-06-23T13:10:57.927",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169974,1750684257937,-490.0,0.00024657,2,"2025-06-23T13:10:57.937",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169975,1750684257947,-305.010562,0.00024657,7,"2025-06-23T13:10:57.947",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169976,1750684257957,-305.010562,0.00024657,7,"2025-06-23T13:10:57.957",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169977,1750684257967,-490.0,0.00024657,2,"2025-06-23T13:10:57.967",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169978,1750684257976,-490.0,0.00024657,2,"2025-06-23T13:10:57.976",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169979,1750684257986,-1002.86,0.00024657,2,"2025-06-23T13:10:57.986",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169980,1750684257996,-1375.74,0.00024657,2,"2025-06-23T13:10:57.996",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169981,1750684258005,-602.13,0.00024657,2,"2025-06-23T13:10:58.005",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169982,1750684258015,-2579.34,0.00024657,2,"2025-06-23T13:10:58.015",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169983,1750684258024,-212.81100995,0.00024657,2,"2025-06-23T13:10:58.024",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169984,1750684258033,-1695.83,0.00024657,2,"2025-06-23T13:10:58.033",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169985,1750684258044,-490.0,0.00024657,2,"2025-06-23T13:10:58.044",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169986,1750684258054,-723.803218,0.00024657,2,"2025-06-23T13:10:58.054",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169987,1750684258064,-1654.71,0.00024657,2,"2025-06-23T13:10:58.064",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169988,1750684258075,-690.1,0.00024657,2,"2025-06-23T13:10:58.075",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169989,1750684258088,-1518.31,0.00024657,2,"2025-06-23T13:10:58.088",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169990,1750684258099,-701.07,0.00024657,2,"2025-06-23T13:10:58.099",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169991,1750684258109,-1634.97,0.00024657,2,"2025-06-23T13:10:58.109",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169992,1750684258120,-490.0,0.00024657,2,"2025-06-23T13:10:58.120",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169993,1750684258129,-490.0,0.00024657,2,"2025-06-23T13:10:58.129",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169994,1750684258139,-490.0,0.00024657,2,"2025-06-23T13:10:58.139",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169995,1750684258149,-490.0,0.00024657,2,"2025-06-23T13:10:58.149",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169996,1750684258159,-490.0,0.00024657,2,"2025-06-23T13:10:58.159",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169997,1750684258169,-490.0,0.00024657,2,"2025-06-23T13:10:58.169",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169998,1750684258179,-554.86,0.00024657,2,"2025-06-23T13:10:58.179",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367169999,1750684258188,-490.0,0.00024657,2,"2025-06-23T13:10:58.188",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170000,1750684258197,-750.402647,0.00024657,2,"2025-06-23T13:10:58.197",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170001,1750684258207,-1628.94,0.00024657,2,"2025-06-23T13:10:58.207",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170002,1750684258217,-420.0,0.00024657,2,"2025-06-23T13:10:58.217",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170003,1750684258226,-1032.39,0.00024657,2,"2025-06-23T13:10:58.226",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170004,1750684258236,-490.0,0.00024657,2,"2025-06-23T13:10:58.236",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170005,1750684258246,-1032.39,0.00024657,2,"2025-06-23T13:10:58.246",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170006,1750684258255,-1032.39,0.00024657,2,"2025-06-23T13:10:58.255",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170007,1750684258266,-150.0,0.00024658,2,"2025-06-23T13:10:58.266",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170008,1750684258275,-151.0,0.00024658,7,"2025-06-23T13:10:58.275",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170009,1750684258284,-151.0,0.00024658,7,"2025-06-23T13:10:58.284",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170010,1750684258294,-151.0,0.00024658,7,"2025-06-23T13:10:58.294",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170011,1750684258304,-151.0,0.00024658,7,"2025-06-23T13:10:58.304",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170012,1750684258314,-170.0895,0.00024658,7,"2025-06-23T13:10:58.314",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170013,1750684258323,-445.78,0.00024658,2,"2025-06-23T13:10:58.323",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170014,1750684258333,-150.0,0.00024658,2,"2025-06-23T13:10:58.333",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170015,1750684258343,-598.68649191,0.00024669,2,"2025-06-23T13:10:58.343",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170016,1750684258353,-150.0,0.0002467,2,"2025-06-23T13:10:58.353",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170017,1750684258363,-293.22941206,0.0002467,2,"2025-06-23T13:10:58.363",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170018,1750684258372,-499.60011461,0.00024673,2,"2025-06-23T13:10:58.372",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170019,1750684258381,-500.0,0.00024673,2,"2025-06-23T13:10:58.381",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170020,1750684258391,-500.40388009,0.00024673,2,"2025-06-23T13:10:58.391",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170021,1750684258401,-501.17071209,0.00024673,2,"2025-06-23T13:10:58.401",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170022,1750684258411,-500.55082979,0.00024673,2,"2025-06-23T13:10:58.411",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170023,1750684258421,-167.49726571,0.00024673,2,"2025-06-23T13:10:58.421",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170024,1750684258431,-500.0,0.00024673,2,"2025-06-23T13:10:58.431",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170025,1750684258441,-502.01101058,0.00024673,2,"2025-06-23T13:10:58.441",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170026,1750684258451,-500.0,0.00024673,2,"2025-06-23T13:10:58.451",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170027,1750684258462,-500.0,0.00024673,2,"2025-06-23T13:10:58.462",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170028,1750684258471,-500.0,0.00024673,2,"2025-06-23T13:10:58.471",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170029,1750684258481,-500.0,0.00024673,2,"2025-06-23T13:10:58.481",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170030,1750684258491,-504.6283505,0.00024673,2,"2025-06-23T13:10:58.491",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170031,1750684258500,-501.55560422,0.00024673,2,"2025-06-23T13:10:58.500",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170032,1750684258510,-500.0,0.00024673,2,"2025-06-23T13:10:58.510",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170033,1750684258519,-500.75095073,0.00024673,2,"2025-06-23T13:10:58.519",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170034,1750684258529,-500.58044582,0.00024673,2,"2025-06-23T13:10:58.529",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170035,1750684258539,-500.14759917,0.00024673,2,"2025-06-23T13:10:58.539",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170036,1750684258549,-500.0,0.00024673,2,"2025-06-23T13:10:58.549",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170037,1750684258559,-500.0,0.00024673,2,"2025-06-23T13:10:58.559",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170038,1750684258568,-500.0,0.00024673,2,"2025-06-23T13:10:58.568",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170039,1750684258578,-187.93345863,0.00024673,2,"2025-06-23T13:10:58.578",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170040,1750684258587,-543.54442034,0.00024673,2,"2025-06-23T13:10:58.587",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170041,1750684258597,-500.0,0.00024673,2,"2025-06-23T13:10:58.597",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170042,1750684258607,-500.0,0.00024673,2,"2025-06-23T13:10:58.607",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170043,1750684258616,-301.13860078,0.00024673,2,"2025-06-23T13:10:58.616",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170044,1750684258625,-500.0,0.00024673,2,"2025-06-23T13:10:58.625",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170045,1750684258635,-500.0,0.00024673,2,"2025-06-23T13:10:58.635",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170046,1750684258643,-167.149968,0.00024673,7,"2025-06-23T13:10:58.643",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170047,1750684258653,-167.149968,0.00024673,7,"2025-06-23T13:10:58.653",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170048,1750684258663,-44383.81079029,0.00024677,2,"2025-06-23T13:10:58.663",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170049,1750684258672,-500.0,0.00024678,3,"2025-06-23T13:10:58.672",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170050,1750684258681,-598.68649191,0.00024684,2,"2025-06-23T13:10:58.681",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170051,1750684258690,-150.0,0.00024687,2,"2025-06-23T13:10:58.690",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170052,1750684258699,-598.68649191,0.00024698,2,"2025-06-23T13:10:58.699",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170053,1750684258709,-4706.45,0.000247,2,"2025-06-23T13:10:58.709",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170054,1750684258718,-238.0,0.000247,2,"2025-06-23T13:10:58.718",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170055,1750684258728,-376.0,0.000247,2,"2025-06-23T13:10:58.728",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170056,1750684258737,-769.0,0.000247,2,"2025-06-23T13:10:58.737",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170057,1750684258746,-598.68649191,0.00024713,2,"2025-06-23T13:10:58.746",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170058,1750684258756,-200.0,0.00024723,2,"2025-06-23T13:10:58.756",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170059,1750684258766,-598.68649191,0.00024727,2,"2025-06-23T13:10:58.766",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170060,1750684258775,-202.31866,0.0002473,2,"2025-06-23T13:10:58.775",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170061,1750684258785,-150.0,0.00024738,2,"2025-06-23T13:10:58.785",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170062,1750684258795,-150.0,0.00024738,2,"2025-06-23T13:10:58.795",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170063,1750684258804,-500.0,0.00024738,2,"2025-06-23T13:10:58.804",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170064,1750684258814,-500.0,0.00024738,2,"2025-06-23T13:10:58.814",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170065,1750684258823,-500.0,0.00024738,2,"2025-06-23T13:10:58.823",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170066,1750684258832,-1727.288457,0.00024738,7,"2025-06-23T13:10:58.832",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170067,1750684258842,-1727.288457,0.00024738,7,"2025-06-23T13:10:58.842",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170068,1750684258851,-150.0,0.00024738,2,"2025-06-23T13:10:58.851",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170069,1750684258860,-150.0,0.00024738,2,"2025-06-23T13:10:58.860",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170070,1750684258869,-150.0,0.00024738,2,"2025-06-23T13:10:58.869",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170071,1750684258963,-500.0,0.00024738,2,"2025-06-23T13:10:58.963",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170072,1750684258973,-151.0,0.00024738,7,"2025-06-23T13:10:58.973",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170073,1750684258983,-400.314094,0.00024738,7,"2025-06-23T13:10:58.983",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170074,1750684258993,-400.314094,0.00024738,7,"2025-06-23T13:10:58.993",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170075,1750684259002,-180.527202,0.00024738,7,"2025-06-23T13:10:59.002",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170076,1750684259011,-180.527202,0.00024738,7,"2025-06-23T13:10:59.011",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170077,1750684259020,-44383.81079029,0.00024738,2,"2025-06-23T13:10:59.020",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170078,1750684259030,-500.0,0.00024739,3,"2025-06-23T13:10:59.030",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170079,1750684259039,-592.1,0.00024739,3,"2025-06-23T13:10:59.039",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170080,1750684259048,-500.0,0.00024739,2,"2025-06-23T13:10:59.048",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170081,1750684259057,-515.89581016,0.00024739,3,"2025-06-23T13:10:59.057",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170082,1750684259066,-305.010562,0.00024739,7,"2025-06-23T13:10:59.066",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170083,1750684259078,-305.010562,0.00024739,7,"2025-06-23T13:10:59.078",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170084,1750684259089,-598.68649191,0.00024742,2,"2025-06-23T13:10:59.089",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170085,1750684259099,-598.68649191,0.00024756,2,"2025-06-23T13:10:59.099",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170086,1750684259108,-150.0,0.00024759,2,"2025-06-23T13:10:59.108",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170087,1750684259117,-938.02807732,0.00024762,11,"2025-06-23T13:10:59.117",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170088,1750684259128,-150.0,0.00024765,2,"2025-06-23T13:10:59.128",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170089,1750684259137,-196.12106549,0.00024765,2,"2025-06-23T13:10:59.137",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170090,1750684259146,-500.0,0.00024765,2,"2025-06-23T13:10:59.146",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170091,1750684259157,-500.0,0.00024765,2,"2025-06-23T13:10:59.157",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170092,1750684259166,-500.0,0.00024765,2,"2025-06-23T13:10:59.166",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170093,1750684259176,-176.77402393,0.00024765,2,"2025-06-23T13:10:59.176",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170094,1750684259185,-150.0,0.00024765,2,"2025-06-23T13:10:59.185",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170095,1750684259194,-500.0,0.00024765,2,"2025-06-23T13:10:59.194",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170096,1750684259204,-598.68649191,0.00024771,2,"2025-06-23T13:10:59.204",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170097,1750684259213,-506.87400862,0.00024776,2,"2025-06-23T13:10:59.213",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170098,1750684259223,-152.0,0.00024776,2,"2025-06-23T13:10:59.223",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170099,1750684259232,-154.31656129,0.00024776,2,"2025-06-23T13:10:59.232",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170100,1750684259241,-166.0,0.00024776,2,"2025-06-23T13:10:59.241",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170101,1750684259250,-587.47584826,0.00024776,2,"2025-06-23T13:10:59.250",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170102,1750684259260,-150.0,0.00024778,2,"2025-06-23T13:10:59.260",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170103,1750684259269,-240.448,0.00024778,2,"2025-06-23T13:10:59.269",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170104,1750684259279,-193.313,0.00024778,2,"2025-06-23T13:10:59.279",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170105,1750684259288,-180.388,0.00024778,2,"2025-06-23T13:10:59.288",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170106,1750684259297,-150.0,0.00024778,2,"2025-06-23T13:10:59.297",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170107,1750684259306,-150.0,0.00024778,2,"2025-06-23T13:10:59.306",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170108,1750684259315,-947.0,0.00024778,2,"2025-06-23T13:10:59.315",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170109,1750684259325,-3339.106,0.00024778,2,"2025-06-23T13:10:59.325",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170110,1750684259334,-155.469,0.00024778,2,"2025-06-23T13:10:59.334",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170111,1750684259344,-638.0,0.00024778,2,"2025-06-23T13:10:59.344",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170112,1750684259354,-871.079,0.00024778,2,"2025-06-23T13:10:59.354",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170113,1750684259364,-594.495,0.00024778,2,"2025-06-23T13:10:59.364",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170114,1750684259373,-2005.0,0.00024778,2,"2025-06-23T13:10:59.373",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170115,1750684259382,-559.0,0.00024778,2,"2025-06-23T13:10:59.382",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170116,1750684259392,-1279.0,0.00024778,2,"2025-06-23T13:10:59.392",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170117,1750684259401,-929.0,0.00024778,2,"2025-06-23T13:10:59.401",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170118,1750684259411,-1677.0,0.00024778,2,"2025-06-23T13:10:59.411",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170119,1750684259420,-1165.686,0.00024778,2,"2025-06-23T13:10:59.420",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170120,1750684259430,-151.0,0.00024778,7,"2025-06-23T13:10:59.430",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170121,1750684259440,-151.0,0.00024778,7,"2025-06-23T13:10:59.440",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170122,1750684259450,-159.072091,0.00024778,7,"2025-06-23T13:10:59.450",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170123,1750684259459,-151.0,0.00024778,7,"2025-06-23T13:10:59.459",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170124,1750684259469,-598.68649191,0.00024785,2,"2025-06-23T13:10:59.469",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170125,1750684259478,-203.0,0.00024787,10,"2025-06-23T13:10:59.478",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170126,1750684259488,-150.0,0.00024793,2,"2025-06-23T13:10:59.488",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170127,1750684259498,-500.0,0.00024793,2,"2025-06-23T13:10:59.498",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170128,1750684259507,-500.0,0.00024793,2,"2025-06-23T13:10:59.507",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170129,1750684259518,-500.0,0.00024793,2,"2025-06-23T13:10:59.518",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170130,1750684259527,-150.0,0.00024793,2,"2025-06-23T13:10:59.527",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170131,1750684259537,-500.0,0.00024793,2,"2025-06-23T13:10:59.537",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170132,1750684259546,-150.0,0.00024795,4,"2025-06-23T13:10:59.546",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170133,1750684259556,-150.0,0.00024795,4,"2025-06-23T13:10:59.556",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170134,1750684259565,-150.0,0.00024795,4,"2025-06-23T13:10:59.565",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170135,1750684259575,-150.0,0.00024795,2,"2025-06-23T13:10:59.575",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170136,1750684259584,-500.0,0.00024798,2,"2025-06-23T13:10:59.584",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170137,1750684259594,-500.0,0.00024798,2,"2025-06-23T13:10:59.594",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170138,1750684259603,-500.0,0.00024798,2,"2025-06-23T13:10:59.603",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170139,1750684259613,-500.0,0.00024798,2,"2025-06-23T13:10:59.613",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170140,1750684259622,-500.0,0.00024798,2,"2025-06-23T13:10:59.622",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170141,1750684259632,-500.0,0.00024798,2,"2025-06-23T13:10:59.632",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170142,1750684259642,-500.0,0.00024798,2,"2025-06-23T13:10:59.642",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170143,1750684259652,-500.0,0.00024798,2,"2025-06-23T13:10:59.652",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170144,1750684259661,-500.0,0.00024798,2,"2025-06-23T13:10:59.661",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170145,1750684259670,-500.0,0.00024798,2,"2025-06-23T13:10:59.670",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170146,1750684259679,-500.0,0.00024798,2,"2025-06-23T13:10:59.679",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170147,1750684259689,-500.0,0.00024798,2,"2025-06-23T13:10:59.689",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170148,1750684259699,-500.0,0.00024798,2,"2025-06-23T13:10:59.699",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170149,1750684259709,-500.0,0.00024798,2,"2025-06-23T13:10:59.709",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170150,1750684259718,-500.0,0.00024798,2,"2025-06-23T13:10:59.718",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170151,1750684259728,-500.0,0.00024798,2,"2025-06-23T13:10:59.728",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170152,1750684259737,-500.0,0.00024798,2,"2025-06-23T13:10:59.737",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170153,1750684259748,-500.0,0.00024798,2,"2025-06-23T13:10:59.748",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170154,1750684259758,-500.0,0.00024798,2,"2025-06-23T13:10:59.758",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170155,1750684259767,-500.0,0.00024798,2,"2025-06-23T13:10:59.767",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170156,1750684259776,-500.0,0.00024798,2,"2025-06-23T13:10:59.776",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170157,1750684259785,-500.0,0.00024798,2,"2025-06-23T13:10:59.785",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170158,1750684259795,-500.0,0.00024798,2,"2025-06-23T13:10:59.795",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170159,1750684259805,-500.0,0.00024798,2,"2025-06-23T13:10:59.805",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170160,1750684259814,-500.0,0.00024798,2,"2025-06-23T13:10:59.814",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170161,1750684259824,-500.0,0.00024798,2,"2025-06-23T13:10:59.824",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170162,1750684259834,-500.0,0.00024798,2,"2025-06-23T13:10:59.834",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170163,1750684259844,-500.0,0.00024798,2,"2025-06-23T13:10:59.844",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170164,1750684259853,-500.0,0.00024798,2,"2025-06-23T13:10:59.853",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170165,1750684259863,-500.0,0.00024798,2,"2025-06-23T13:10:59.863",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170166,1750684259873,-500.0,0.00024798,2,"2025-06-23T13:10:59.873",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170167,1750684259882,-500.0,0.00024798,2,"2025-06-23T13:10:59.882",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170168,1750684259892,-500.0,0.00024798,2,"2025-06-23T13:10:59.892",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170169,1750684259902,-500.0,0.00024798,2,"2025-06-23T13:10:59.902",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170170,1750684259912,-500.0,0.00024798,2,"2025-06-23T13:10:59.912",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170171,1750684259922,-500.0,0.00024798,2,"2025-06-23T13:10:59.922",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170172,1750684259932,-500.0,0.00024798,2,"2025-06-23T13:10:59.932",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170173,1750684259942,-500.0,0.00024798,2,"2025-06-23T13:10:59.942",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170174,1750684259952,-462.078,0.00024798,2,"2025-06-23T13:10:59.952",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170175,1750684259961,-150.0,0.00024799,2,"2025-06-23T13:10:59.961",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170176,1750684259971,-500.0,0.00024799,2,"2025-06-23T13:10:59.971",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170177,1750684259981,-500.0,0.00024799,2,"2025-06-23T13:10:59.981",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170178,1750684259991,-500.0,0.00024799,3,"2025-06-23T13:10:59.991",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170179,1750684260000,-500.0,0.00024799,3,"2025-06-23T13:11:00.000",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170180,1750684260010,-500.0,0.00024799,3,"2025-06-23T13:11:00.010",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170181,1750684260020,-500.0,0.00024799,3,"2025-06-23T13:11:00.020",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170182,1750684260029,-500.0,0.00024799,3,"2025-06-23T13:11:00.029",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170183,1750684260042,-500.0,0.00024799,3,"2025-06-23T13:11:00.042",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170184,1750684260056,-500.0,0.00024799,3,"2025-06-23T13:11:00.056",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170185,1750684260066,-500.0,0.00024799,3,"2025-06-23T13:11:00.066",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170186,1750684260078,-500.0,0.00024799,3,"2025-06-23T13:11:00.078",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170187,1750684260089,-500.0,0.00024799,3,"2025-06-23T13:11:00.089",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170188,1750684260099,-500.0,0.00024799,3,"2025-06-23T13:11:00.099",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170189,1750684260108,-565.85,0.00024799,3,"2025-06-23T13:11:00.108",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170190,1750684260118,-565.85,0.00024799,3,"2025-06-23T13:11:00.118",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170191,1750684260129,-598.09831769,0.00024799,3,"2025-06-23T13:11:00.129",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170192,1750684260139,-44383.81079029,0.00024799,2,"2025-06-23T13:11:00.139",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170193,1750684260149,-2000.0,0.000248,2,"2025-06-23T13:11:00.149",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170194,1750684260160,-151.0,0.000248,7,"2025-06-23T13:11:00.160",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170195,1750684260171,-202.993277,0.000248,7,"2025-06-23T13:11:00.171",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170196,1750684260180,-200.525604,0.000248,7,"2025-06-23T13:11:00.180",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170197,1750684260190,-151.0,0.000248,7,"2025-06-23T13:11:00.190",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170198,1750684260200,-155.495473,0.000248,7,"2025-06-23T13:11:00.200",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170199,1750684260210,-151.0,0.000248,7,"2025-06-23T13:11:00.210",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170200,1750684260219,-151.0,0.000248,7,"2025-06-23T13:11:00.219",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170201,1750684260229,-151.0,0.000248,7,"2025-06-23T13:11:00.229",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170202,1750684260238,-288.315444,0.000248,7,"2025-06-23T13:11:00.238",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170203,1750684260248,-151.0,0.000248,7,"2025-06-23T13:11:00.248",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170204,1750684260258,-151.0,0.000248,7,"2025-06-23T13:11:00.258",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170205,1750684260268,-547.970525,0.000248,7,"2025-06-23T13:11:00.268",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170206,1750684260278,-547.970525,0.000248,7,"2025-06-23T13:11:00.278",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170207,1750684260287,-167.149968,0.000248,7,"2025-06-23T13:11:00.287",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170208,1750684260297,-167.149968,0.000248,7,"2025-06-23T13:11:00.297",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170209,1750684260307,-516.079459,0.000248,7,"2025-06-23T13:11:00.307",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170210,1750684260316,-516.079459,0.000248,7,"2025-06-23T13:11:00.316",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170211,1750684260326,-457761.002787,0.000248,2,"2025-06-23T13:11:00.326",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170212,1750684260336,-1727.288457,0.000248,7,"2025-06-23T13:11:00.336",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170213,1750684260345,-1727.288457,0.000248,7,"2025-06-23T13:11:00.345",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170214,1750684260354,-834.59255148,0.000248,3,"2025-06-23T13:11:00.354",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170215,1750684260364,-598.68649191,0.000248,2,"2025-06-23T13:11:00.364",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170216,1750684260373,-151.0,0.000248,7,"2025-06-23T13:11:00.373",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170217,1750684260383,-400.314094,0.000248,7,"2025-06-23T13:11:00.383",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170218,1750684260392,-400.314094,0.000248,7,"2025-06-23T13:11:00.392",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170219,1750684260402,-180.527202,0.000248,7,"2025-06-23T13:11:00.402",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170220,1750684260412,-180.527202,0.000248,7,"2025-06-23T13:11:00.412",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170221,1750684260421,-305.010562,0.000248,7,"2025-06-23T13:11:00.421",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170222,1750684260431,-305.010562,0.000248,7,"2025-06-23T13:11:00.431",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170223,1750684260442,-2000.0,0.0002481,2,"2025-06-23T13:11:00.442",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170224,1750684260452,-3962.000436,0.0002482,2,"2025-06-23T13:11:00.452",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170225,1750684260462,-150.0,0.0002482,2,"2025-06-23T13:11:00.462",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170226,1750684260471,-500.0,0.0002482,2,"2025-06-23T13:11:00.471",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170227,1750684260481,-500.0,0.0002482,2,"2025-06-23T13:11:00.481",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170228,1750684260491,-500.0,0.0002482,2,"2025-06-23T13:11:00.491",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170229,1750684260501,-174.74176358,0.0002482,2,"2025-06-23T13:11:00.501",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170230,1750684260510,-500.0,0.0002482,2,"2025-06-23T13:11:00.510",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170231,1750684260520,-150.0,0.00024825,2,"2025-06-23T13:11:00.520",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170232,1750684260529,-352.83100352,0.0002483,2,"2025-06-23T13:11:00.529",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170233,1750684260538,-176.85024721,0.00024831,4,"2025-06-23T13:11:00.538",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170234,1750684260548,-1581.39908837,0.00024831,2,"2025-06-23T13:11:00.548",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170235,1750684260558,-251.17949823,0.00024831,2,"2025-06-23T13:11:00.558",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170236,1750684260567,-32613.4588381,0.00024831,2,"2025-06-23T13:11:00.567",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170237,1750684260578,-8312.90385113,0.00024831,2,"2025-06-23T13:11:00.578",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170238,1750684260587,-1240.0,0.00024847,2,"2025-06-23T13:11:00.587",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170239,1750684260596,-228.15329194,0.00024848,2,"2025-06-23T13:11:00.596",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170240,1750684260606,-500.0,0.00024848,2,"2025-06-23T13:11:00.606",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170241,1750684260615,-500.0,0.00024848,2,"2025-06-23T13:11:00.615",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170242,1750684260625,-500.0,0.00024848,2,"2025-06-23T13:11:00.625",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170243,1750684260634,-500.0,0.00024848,2,"2025-06-23T13:11:00.634",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170244,1750684260643,-202.31867,0.0002485,2,"2025-06-23T13:11:00.643",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170245,1750684260653,-44383.81079029,0.00024861,2,"2025-06-23T13:11:00.653",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170246,1750684260663,-500.0,0.00024875,2,"2025-06-23T13:11:00.663",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170247,1750684260672,-500.0,0.00024875,2,"2025-06-23T13:11:00.672",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170248,1750684260682,-7576.0,0.00024877,2,"2025-06-23T13:11:00.682",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170249,1750684260691,-360.0,0.00024877,2,"2025-06-23T13:11:00.691",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170250,1750684260700,-40697.0,0.00024877,2,"2025-06-23T13:11:00.700",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170251,1750684260709,-443.0,0.00024877,2,"2025-06-23T13:11:00.709",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170252,1750684260718,-158.66428924,0.00024886,2,"2025-06-23T13:11:00.718",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170253,1750684260728,-7361354.13554909,0.00024892,2,"2025-06-23T13:11:00.728",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170254,1750684261391,-1017.8078224,0.00024892,2,"2025-06-23T13:11:01.391",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170255,1750684261766,-1032.39,0.00024657,2,"2025-06-23T13:11:01.766",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170256,1750684261775,-1032.39,0.00024657,2,"2025-06-23T13:11:01.775",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170257,1750684261785,-1032.39,0.00024657,2,"2025-06-23T13:11:01.785",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170258,1750684261795,-1032.39,0.00024657,2,"2025-06-23T13:11:01.795",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170259,1750684261804,-1032.39,0.00024657,2,"2025-06-23T13:11:01.804",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170260,1750684261813,-238.37236323,0.00024657,2,"2025-06-23T13:11:01.813",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170261,1750684261931,-251.62763677,0.00024657,2,"2025-06-23T13:11:01.931",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170262,1750684261941,-490.0,0.00024657,2,"2025-06-23T13:11:01.941",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170263,1750684261951,-157.80583848,0.00024798,2,"2025-06-23T13:11:01.951",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170264,1750684261962,-1032.39,0.00024799,3,"2025-06-23T13:11:01.962",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170265,1750684261972,-8231.17652475,0.00024892,2,"2025-06-23T13:11:01.972",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170266,1750684261988,-1736.8770169,0.00024892,2,"2025-06-23T13:11:01.988",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170267,1750684262001,-758.79780336,0.00024892,2,"2025-06-23T13:11:02.001",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170268,1750684262015,-1016.95,0.00024892,2,"2025-06-23T13:11:02.015",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170269,1750684262026,-342.47477844,0.00024892,2,"2025-06-23T13:11:02.026",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170270,1750684262038,-1399.79399091,0.00024892,2,"2025-06-23T13:11:02.038",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170271,1750684262052,-5090.0,0.00024892,2,"2025-06-23T13:11:02.052",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170272,1750684262071,-1973.174,0.00024892,2,"2025-06-23T13:11:02.071",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170273,1750684262088,-2615.70199691,0.00024892,2,"2025-06-23T13:11:02.088",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170274,1750684262614,202.0,0.00018919,2,"2025-06-23T13:11:02.614",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170275,1750684263007,-856.0,0.00024189,2,"2025-06-23T13:11:03.007",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170276,1750684263017,-490.0,0.00024657,2,"2025-06-23T13:11:03.017",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170277,1750684263027,-4.0,0.00024657,2,"2025-06-23T13:11:03.027",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170278,1750684263039,-486.0,0.00024657,2,"2025-06-23T13:11:03.039",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170279,1750684263049,-490.0,0.00024657,2,"2025-06-23T13:11:03.049",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170280,1750684263059,-490.0,0.00024657,2,"2025-06-23T13:11:03.059",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170281,1750684263070,-490.0,0.00024657,2,"2025-06-23T13:11:03.070",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170282,1750684263089,-490.0,0.00024657,2,"2025-06-23T13:11:03.089",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170283,1750684263109,-643.46,0.00024657,2,"2025-06-23T13:11:03.109",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170284,1750684263126,-1032.39,0.00024799,3,"2025-06-23T13:11:03.126",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170285,1750684263137,-1032.39,0.0002483,3,"2025-06-23T13:11:03.137",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170286,1750684263147,-2510.58476494,0.00024892,2,"2025-06-23T13:11:03.147",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170287,1750684263166,-4037.82476563,0.00024892,2,"2025-06-23T13:11:03.166",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170288,1750684263234,-467.44210788,0.00024892,2,"2025-06-23T13:11:03.234",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170289,1750684264627,-594.04,0.00024657,2,"2025-06-23T13:11:04.627",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170290,1750684264637,-490.0,0.00024657,2,"2025-06-23T13:11:04.637",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170291,1750684264649,-491.13807775,0.00024657,2,"2025-06-23T13:11:04.649",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170292,1750684264660,-151.0,0.00024657,7,"2025-06-23T13:11:04.660",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170293,1750684264670,-490.0,0.00024657,2,"2025-06-23T13:11:04.670",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170294,1750684264680,-28.89105396,0.00024657,7,"2025-06-23T13:11:04.680",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170295,1750684268850,50000.0,0.00037958,60,"2025-06-23T13:11:08.850",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170296,1750684347126,3000.0,0.00037958,120,"2025-06-23T13:12:27.126",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170297,1750684350969,3000.0,0.00037958,120,"2025-06-23T13:12:30.969",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170298,1750684357204,3000.0,0.00037958,120,"2025-06-23T13:12:37.204",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170300,1750684368652,4000.0,0.00037958,120,"2025-06-23T13:12:48.652",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170301,1750684384626,1000.0,0.00037958,120,"2025-06-23T13:13:04.626",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170304,1750684924475,230.39,0.00026464,120,"2025-06-23T13:22:04.475",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170305,1750684972663,12572.99531988,0.00037845,60,"2025-06-23T13:22:52.663",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170306,1750685020224,6080.0892565,0.00037845,60,"2025-06-23T13:23:40.224",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170307,1750685064804,50000.0,0.00037845,60,"2025-06-23T13:24:24.804",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170308,1750685108570,11418.7578648,0.00014,2,"2025-06-23T13:25:08.570",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170309,1750685108595,80000.0,0.00014,2,"2025-06-23T13:25:08.595",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170310,1750685108621,80000.0,0.00014,2,"2025-06-23T13:25:08.621",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170311,1750685108649,80000.0,0.00014,2,"2025-06-23T13:25:08.649",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170312,1750685108674,80000.0,0.00014,2,"2025-06-23T13:25:08.674",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170313,1750685108700,80000.0,0.00014,2,"2025-06-23T13:25:08.700",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170314,1750685108725,80000.0,0.00014,2,"2025-06-23T13:25:08.725",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170315,1750685108751,3581.2421352,0.00014,2,"2025-06-23T13:25:08.751",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170317,1750685163035,8882.84344697,8e-05,2,"2025-06-23T13:26:03.035",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170319,1750685189542,307.93,0.00013699,2,"2025-06-23T13:26:29.542",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170347,1750685278941,67227.98441783,0.00014,2,"2025-06-23T13:27:58.941",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170348,1750685278965,80000.0,0.00014,2,"2025-06-23T13:27:58.965",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170349,1750685278988,80000.0,0.00014,2,"2025-06-23T13:27:58.988",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170350,1750685279010,20000.0,0.00014,2,"2025-06-23T13:27:59.010",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170351,1750685279033,20000.0,0.00014,2,"2025-06-23T13:27:59.033",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170352,1750685279055,20000.0,0.00014,2,"2025-06-23T13:27:59.055",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170353,1750685279076,12772.01558217,0.00014,2,"2025-06-23T13:27:59.076",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170359,1750685323980,-333.20751452,0.000195,2,"2025-06-23T13:28:43.980",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170370,1750685412547,2077.07055013,0.00037847,60,"2025-06-23T13:30:12.547",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170390,1750685432193,-586.92837782,0.00019499,2,"2025-06-23T13:30:32.193",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170391,1750685432204,-492.5527292,0.00019499,2,"2025-06-23T13:30:32.204",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170392,1750685432277,-120.51889298,0.00019499,2,"2025-06-23T13:30:32.277",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170393,1750685432287,-2081.02992359,0.000195,2,"2025-06-23T13:30:32.287",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170394,1750685432297,-564.08793815,0.000195,2,"2025-06-23T13:30:32.297",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170395,1750685432324,-1721.9651875,0.000195,2,"2025-06-23T13:30:32.324",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170410,1750685432461,-369.93517089,0.000195,2,"2025-06-23T13:30:32.461",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170424,1750685437960,-318.4925114,0.000195,2,"2025-06-23T13:30:37.960",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170601,1750685440252,-511.08466066,0.000195,2,"2025-06-23T13:30:40.252",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170602,1750685440369,-249.23004994,0.000195,2,"2025-06-23T13:30:40.369",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170631,1750685443384,-894.556144,0.000195,2,"2025-06-23T13:30:43.384",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170639,1750685446172,-3886.62319999,0.000195,2,"2025-06-23T13:30:46.172",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170643,1750685446432,-2102.66266368,0.000195,2,"2025-06-23T13:30:46.432",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170645,1750685446441,-2972.83733632,0.0002,2,"2025-06-23T13:30:46.441",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170668,1750685471908,906.0,0.00027397,120,"2025-06-23T13:31:11.908",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170669,1750685506729,546.0,0.00027,120,"2025-06-23T13:31:46.729",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170672,1750685587259,1642.7,0.00037847,60,"2025-06-23T13:33:07.259",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170673,1750685602094,2042.24097053,0.00027397,120,"2025-06-23T13:33:22.094",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170674,1750685608945,1642.0,0.00037847,60,"2025-06-23T13:33:28.945",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170675,1750685634225,1096.18,0.00037847,60,"2025-06-23T13:33:54.225",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170676,1750685657330,3285.54,0.00037847,60,"2025-06-23T13:34:17.330",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170677,1750685678630,547.59,0.00037847,60,"2025-06-23T13:34:38.630",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170678,1750685693505,1095.18,0.00037848,60,"2025-06-23T13:34:53.505",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170679,1750685715464,2190.36,0.00037848,60,"2025-06-23T13:35:15.464",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170681,1750685737581,1642.77,0.00037848,60,"2025-06-23T13:35:37.581",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170683,1750685825410,568.7316891,0.00037848,60,"2025-06-23T13:37:05.410",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170684,1750685928796,215.5,0.0002632,120,"2025-06-23T13:38:48.796",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367170737,1750686149732,407.35,0.00037851,60,"2025-06-23T13:42:29.732",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171353,1750686229119,-458.87,0.00025786,20,"2025-06-23T13:43:49.119",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171356,1750686250603,-541.13,0.00024658,15,"2025-06-23T13:44:10.603",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171506,1750686268578,324.48,0.00013699,2,"2025-06-23T13:44:28.578",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171529,1750686337376,10000.0,0.00037852,86,"2025-06-23T13:45:37.376",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171530,1750686415103,1000.0,0.00037852,60,"2025-06-23T13:46:55.103",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171531,1750686430800,1000.0,0.00037852,60,"2025-06-23T13:47:10.800",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171538,1750686445679,9716.0,0.00037852,60,"2025-06-23T13:47:25.679",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171564,1750686632154,-151.0,0.00019518,2,"2025-06-23T13:50:32.154",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171565,1750686632164,-176.14,0.00019518,2,"2025-06-23T13:50:32.164",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171566,1750686632174,-203.0,0.00019961,2,"2025-06-23T13:50:32.174",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171567,1750686632184,-15.30642781,0.00019988,2,"2025-06-23T13:50:32.184",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171568,1750686632197,-140.80028389,0.00019988,2,"2025-06-23T13:50:32.197",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171569,1750686632207,-151.0,0.00019988,2,"2025-06-23T13:50:32.207",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171570,1750686632216,-151.0,0.00019988,2,"2025-06-23T13:50:32.216",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171571,1750686632225,-59.04939753,0.00019988,2,"2025-06-23T13:50:32.225",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171572,1750686632236,-91.95060247,0.00019988,2,"2025-06-23T13:50:32.236",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171573,1750686632246,-171.13220523,0.00019988,2,"2025-06-23T13:50:32.246",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171574,1750686632256,-1200.0,0.00019998,2,"2025-06-23T13:50:32.256",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171575,1750686632266,-300.0,0.00019999,2,"2025-06-23T13:50:32.266",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171576,1750686632275,-300.0,0.00019999,2,"2025-06-23T13:50:32.275",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171577,1750686632285,-95.28245299,0.0002,2,"2025-06-23T13:50:32.285",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171578,1750686632310,-3751.56464939,0.0002,2,"2025-06-23T13:50:32.310",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171579,1750686632324,-2609.49592439,0.0002,2,"2025-06-23T13:50:32.324",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171580,1750686632335,-1262.99999114,0.0002,2,"2025-06-23T13:50:32.335",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171581,1750686632347,-1704.831098,0.0002,2,"2025-06-23T13:50:32.347",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171582,1750686632359,-53.91215139,0.0002,2,"2025-06-23T13:50:32.359",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171583,1750686632369,-2725.4891138,0.0002001,2,"2025-06-23T13:50:32.369",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171584,1750686632381,-1500.1502026,0.0002001,2,"2025-06-23T13:50:32.381",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171585,1750686632405,-1546.3606836,0.0002001,2,"2025-06-23T13:50:32.405",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171586,1750686632414,-324.48,0.00020187,2,"2025-06-23T13:50:32.414",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171587,1750686632423,-1389.8723,0.0002023,2,"2025-06-23T13:50:32.423",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171588,1750686632432,-1389.87231,0.0002024,2,"2025-06-23T13:50:32.432",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171589,1750686632442,-1389.8723,0.0002027,2,"2025-06-23T13:50:32.442",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171590,1750686632451,-1389.87231,0.000203,2,"2025-06-23T13:50:32.451",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171591,1750686632461,-1389.8723,0.0002033,2,"2025-06-23T13:50:32.461",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171592,1750686632470,-1389.87231,0.0002036,2,"2025-06-23T13:50:32.470",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171593,1750686632480,-243.0,0.0002058,2,"2025-06-23T13:50:32.480",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171594,1750686632489,-203.0,0.00021253,3,"2025-06-23T13:50:32.489",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171595,1750686632499,-243.0,0.0002159,2,"2025-06-23T13:50:32.499",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171596,1750686632509,-420.0,0.00021777,2,"2025-06-23T13:50:32.509",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171597,1750686632519,-1680.0,0.0002188,2,"2025-06-23T13:50:32.519",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171598,1750686632528,-2751.0,0.00021984,2,"2025-06-23T13:50:32.528",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171599,1750686632537,-200.0,0.00022033,2,"2025-06-23T13:50:32.537",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171600,1750686632547,-177.39,0.00022091,2,"2025-06-23T13:50:32.547",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171601,1750686632556,-150.0,0.0002234,2,"2025-06-23T13:50:32.556",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171602,1750686632566,-203.0,0.00022544,5,"2025-06-23T13:50:32.566",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171604,1750686632579,-922.09,0.00022595,2,"2025-06-23T13:50:32.579",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171606,1750686632589,-798.39,0.00022595,2,"2025-06-23T13:50:32.589",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171607,1750686632599,-798.39,0.00022595,2,"2025-06-23T13:50:32.599",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171608,1750686632608,-462.14,0.00022595,2,"2025-06-23T13:50:32.608",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171609,1750686632617,-243.0,0.0002261,2,"2025-06-23T13:50:32.617",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171610,1750686632627,-150.0,0.0002261,2,"2025-06-23T13:50:32.627",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171611,1750686632637,-798.39,0.00022682,2,"2025-06-23T13:50:32.637",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171612,1750686632647,-1000.0,0.00022772,2,"2025-06-23T13:50:32.647",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171613,1750686632657,-200.0,0.00022814,2,"2025-06-23T13:50:32.657",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171614,1750686632667,-462.14,0.00022941,2,"2025-06-23T13:50:32.667",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171615,1750686632676,-200.0,0.00023,2,"2025-06-23T13:50:32.676",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171616,1750686632686,-157.66,0.00023396,2,"2025-06-23T13:50:32.686",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171617,1750686632695,-215.5,0.00023396,2,"2025-06-23T13:50:32.695",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171618,1750686632705,-157.66,0.00023405,2,"2025-06-23T13:50:32.705",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171619,1750686632714,-157.66,0.00023415,2,"2025-06-23T13:50:32.714",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171620,1750686632723,-157.66,0.00023425,2,"2025-06-23T13:50:32.723",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171621,1750686632733,-157.66,0.00023435,2,"2025-06-23T13:50:32.733",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171622,1750686632742,-157.66,0.00023444,2,"2025-06-23T13:50:32.742",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171623,1750686632752,-157.66,0.00023454,2,"2025-06-23T13:50:32.752",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171624,1750686632761,-157.66,0.00023464,2,"2025-06-23T13:50:32.761",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171625,1750686632772,-157.66,0.00023474,2,"2025-06-23T13:50:32.772",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171626,1750686632781,-157.66,0.00023483,2,"2025-06-23T13:50:32.781",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171627,1750686632791,-157.66,0.00023493,2,"2025-06-23T13:50:32.791",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171628,1750686632800,-157.66,0.00023503,2,"2025-06-23T13:50:32.800",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171630,1750686632810,-157.66,0.00023513,2,"2025-06-23T13:50:32.810",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171632,1750686632820,-230.39,0.00023523,2,"2025-06-23T13:50:32.820",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171633,1750686632842,-425.0,0.00023538,2,"2025-06-23T13:50:32.842",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171634,1750686632852,-7142.856,0.0002355,2,"2025-06-23T13:50:32.852",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171635,1750686632861,-151.0,0.0002355,2,"2025-06-23T13:50:32.861",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171636,1750686632870,-207.4,0.0002355,2,"2025-06-23T13:50:32.870",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171637,1750686632880,-151.0,0.0002355,2,"2025-06-23T13:50:32.880",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171638,1750686632890,-1000.0,0.0002355,2,"2025-06-23T13:50:32.890",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171639,1750686632900,-1000.0,0.0002355,2,"2025-06-23T13:50:32.900",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171640,1750686632909,-1000.0,0.0002355,2,"2025-06-23T13:50:32.909",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171641,1750686632919,-1000.0,0.0002355,2,"2025-06-23T13:50:32.919",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171642,1750686632928,-151.0,0.0002355,2,"2025-06-23T13:50:32.928",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171643,1750686632938,-668.65185757,0.0002355,2,"2025-06-23T13:50:32.938",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171644,1750686632947,-1000.0,0.0002355,2,"2025-06-23T13:50:32.947",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171645,1750686632957,-151.0,0.0002355,2,"2025-06-23T13:50:32.957",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171646,1750686632967,-1000.0,0.0002355,2,"2025-06-23T13:50:32.967",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171647,1750686632976,-500.0,0.0002355,2,"2025-06-23T13:50:32.976",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171648,1750686632985,-151.0,0.0002355,2,"2025-06-23T13:50:32.985",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171649,1750686632995,-500.0,0.0002355,2,"2025-06-23T13:50:32.995",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171650,1750686633005,-151.0,0.0002355,2,"2025-06-23T13:50:33.005",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171651,1750686633015,-1000.0,0.0002355,2,"2025-06-23T13:50:33.015",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171652,1750686633024,-500.0,0.0002355,2,"2025-06-23T13:50:33.024",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171653,1750686633034,-151.0,0.0002355,2,"2025-06-23T13:50:33.034",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171654,1750686633044,-1000.0,0.0002355,2,"2025-06-23T13:50:33.044",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171655,1750686633053,-151.0,0.0002355,2,"2025-06-23T13:50:33.053",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171656,1750686633063,-1000.0,0.0002355,2,"2025-06-23T13:50:33.063",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171657,1750686633076,-1000.0,0.0002355,2,"2025-06-23T13:50:33.076",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171658,1750686633085,-1000.0,0.0002355,2,"2025-06-23T13:50:33.085",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171659,1750686633094,-151.0,0.0002355,2,"2025-06-23T13:50:33.094",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171660,1750686633104,-1000.0,0.0002355,2,"2025-06-23T13:50:33.104",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171661,1750686633113,-500.0,0.0002355,2,"2025-06-23T13:50:33.113",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171662,1750686633123,-151.0,0.0002355,2,"2025-06-23T13:50:33.123",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171663,1750686633132,-1000.0,0.0002355,2,"2025-06-23T13:50:33.132",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171664,1750686633141,-500.0,0.0002355,2,"2025-06-23T13:50:33.141",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171665,1750686633151,-151.0,0.0002355,2,"2025-06-23T13:50:33.151",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171666,1750686633160,-1000.0,0.0002355,2,"2025-06-23T13:50:33.160",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171667,1750686633170,-500.0,0.0002355,2,"2025-06-23T13:50:33.170",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171668,1750686633179,-151.0,0.0002355,2,"2025-06-23T13:50:33.179",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171669,1750686633189,-1000.0,0.0002355,2,"2025-06-23T13:50:33.189",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171670,1750686633199,-500.0,0.0002355,2,"2025-06-23T13:50:33.199",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171671,1750686633209,-151.0,0.0002355,2,"2025-06-23T13:50:33.209",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171672,1750686633219,-500.0,0.0002355,2,"2025-06-23T13:50:33.219",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171673,1750686633467,-151.0,0.0002355,2,"2025-06-23T13:50:33.467",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171674,1750686633478,-500.0,0.0002355,2,"2025-06-23T13:50:33.478",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171675,1750686633488,-151.0,0.0002355,2,"2025-06-23T13:50:33.488",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171676,1750686633498,-500.0,0.0002355,2,"2025-06-23T13:50:33.498",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171677,1750686633508,-151.0,0.0002355,2,"2025-06-23T13:50:33.508",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171678,1750686633518,-500.0,0.0002355,2,"2025-06-23T13:50:33.518",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171679,1750686633527,-151.0,0.0002355,2,"2025-06-23T13:50:33.527",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171680,1750686633537,-500.0,0.0002355,2,"2025-06-23T13:50:33.537",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171681,1750686633547,-500.0,0.0002355,2,"2025-06-23T13:50:33.547",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171682,1750686633557,-151.0,0.0002355,2,"2025-06-23T13:50:33.557",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171683,1750686633567,-258.04411858,0.0002355,2,"2025-06-23T13:50:33.567",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171684,1750686633581,-500.0,0.0002355,2,"2025-06-23T13:50:33.581",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171685,1750686633590,-500.0,0.0002355,2,"2025-06-23T13:50:33.590",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171686,1750686633600,-500.0,0.0002355,2,"2025-06-23T13:50:33.600",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171687,1750686633610,-500.0,0.0002355,2,"2025-06-23T13:50:33.610",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171688,1750686633619,-151.0,0.0002355,2,"2025-06-23T13:50:33.619",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171689,1750686633629,-500.0,0.0002355,2,"2025-06-23T13:50:33.629",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171690,1750686633638,-500.0,0.0002355,2,"2025-06-23T13:50:33.638",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171691,1750686633649,-500.0,0.0002355,2,"2025-06-23T13:50:33.649",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171692,1750686633659,-500.0,0.0002355,2,"2025-06-23T13:50:33.659",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171693,1750686633669,-500.0,0.0002355,2,"2025-06-23T13:50:33.669",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171694,1750686633679,-500.0,0.0002355,2,"2025-06-23T13:50:33.679",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171695,1750686633688,-500.0,0.0002355,2,"2025-06-23T13:50:33.688",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171696,1750686633699,-500.0,0.0002355,2,"2025-06-23T13:50:33.699",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171697,1750686633710,-3978.030243,0.00023605,2,"2025-06-23T13:50:33.710",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171698,1750686633719,-151.82,0.0002361,2,"2025-06-23T13:50:33.719",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171699,1750686633728,-151.82,0.00023625,2,"2025-06-23T13:50:33.728",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171700,1750686633738,-243.0,0.0002363,2,"2025-06-23T13:50:33.738",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171701,1750686633747,-151.82,0.0002364,2,"2025-06-23T13:50:33.747",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171702,1750686633758,-1896.0,0.0002364,2,"2025-06-23T13:50:33.758",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171703,1750686633768,-151.82,0.00023654,2,"2025-06-23T13:50:33.768",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171704,1750686633778,-151.82,0.00023669,2,"2025-06-23T13:50:33.778",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171705,1750686633788,-151.82,0.00023684,2,"2025-06-23T13:50:33.788",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171706,1750686633798,-151.82,0.00023699,2,"2025-06-23T13:50:33.798",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171707,1750686633808,-1494.0,0.000237,2,"2025-06-23T13:50:33.808",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171708,1750686633818,-587.0,0.00023712,2,"2025-06-23T13:50:33.818",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171709,1750686633831,-151.82,0.00023714,2,"2025-06-23T13:50:33.831",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171710,1750686633842,-151.82,0.00023728,2,"2025-06-23T13:50:33.842",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171711,1750686633852,-186.34,0.00023836,2,"2025-06-23T13:50:33.852",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171712,1750686633862,-203.0,0.00023836,7,"2025-06-23T13:50:33.862",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171713,1750686633872,-29116.81373292,0.000239,2,"2025-06-23T13:50:33.872",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171714,1750686633883,-1151.0,0.0002394,2,"2025-06-23T13:50:33.883",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171715,1750686633893,-2331.57699282,0.00024,2,"2025-06-23T13:50:33.893",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171716,1750686633906,-10106.9022,0.00024,2,"2025-06-23T13:50:33.906",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171717,1750686633918,-4376.27591605,0.00024,2,"2025-06-23T13:50:33.918",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171718,1750686633946,-1947.9743962,0.00024,2,"2025-06-23T13:50:33.946",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171719,1750686633958,-2425.38530858,0.00024,2,"2025-06-23T13:50:33.958",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171720,1750686633970,-506.09928263,0.00024,2,"2025-06-23T13:50:33.970",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171721,1750686633982,-308.79,0.00024,2,"2025-06-23T13:50:33.982",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171722,1750686634091,-1719.66903719,0.00024,2,"2025-06-23T13:50:34.091",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171723,1750686634103,-1440.199866,0.00024,2,"2025-06-23T13:50:34.103",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171724,1750686634115,-2896.07326788,0.00024,2,"2025-06-23T13:50:34.115",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171725,1750686634126,-982.5874323,0.00024,2,"2025-06-23T13:50:34.126",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171726,1750686634138,-1555.3552193,0.00024,2,"2025-06-23T13:50:34.138",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171727,1750686634150,-2330.24577903,0.00024,2,"2025-06-23T13:50:34.150",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171728,1750686634173,-546.49932388,0.00024,2,"2025-06-23T13:50:34.173",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171729,1750686634221,-2823.01952147,0.00024,2,"2025-06-23T13:50:34.221",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171731,1750686638351,-633.30302254,0.000234,9,"2025-06-23T13:50:38.351",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171732,1750686638361,-633.30302232,0.000234,9,"2025-06-23T13:50:38.361",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171733,1750686638370,-633.30302232,0.000234,9,"2025-06-23T13:50:38.370",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171734,1750686638379,-633.30302232,0.000234,9,"2025-06-23T13:50:38.379",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171736,1750686638658,-633.30302232,0.000234,9,"2025-06-23T13:50:38.658",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171737,1750686638668,-633.30302232,0.000234,9,"2025-06-23T13:50:38.668",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171738,1750686638678,-633.30302232,0.0002359,9,"2025-06-23T13:50:38.678",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171739,1750686638687,-363.81512792,0.00023746,2,"2025-06-23T13:50:38.687",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171740,1750686638697,-108.88416358,0.00024,2,"2025-06-23T13:50:38.697",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171741,1750686638716,-1022.5,0.00024,2,"2025-06-23T13:50:38.716",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171912,1750686640341,-978.31360321,0.00024,2,"2025-06-23T13:50:40.341",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171914,1750686640353,-2561.8454045,0.00024,2,"2025-06-23T13:50:40.353",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171916,1750686640364,-338.9068,0.00024,2,"2025-06-23T13:50:40.364",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171918,1750686640375,-3541.22269369,0.00024,2,"2025-06-23T13:50:40.375",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171921,1750686640403,-4551.04494673,0.00024,2,"2025-06-23T13:50:40.403",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171923,1750686640415,-310.14390868,0.00024,2,"2025-06-23T13:50:40.415",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367171925,1750686640427,-1217.6518777,0.00024,2,"2025-06-23T13:50:40.427",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172212,1750686643685,-199.41831942,0.00019899,2,"2025-06-23T13:50:43.685",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172214,1750686643694,-108325.03770584,0.00024,2,"2025-06-23T13:50:43.694",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172216,1750686643704,-158.21,0.00024,2,"2025-06-23T13:50:43.704",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172218,1750686643714,-29116.81373291,0.00024034,2,"2025-06-23T13:50:43.714",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172220,1750686643723,-633.30302232,0.00024038,10,"2025-06-23T13:50:43.723",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172222,1750686643734,-1896.0,0.00024067,2,"2025-06-23T13:50:43.734",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172224,1750686643743,-151.0,0.00024098,2,"2025-06-23T13:50:43.743",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172226,1750686643753,-1144.0,0.000241,2,"2025-06-23T13:50:43.753",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172228,1750686643763,-29116.81373291,0.00024168,2,"2025-06-23T13:50:43.763",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172230,1750686643772,-282.26480287,0.00024207,2,"2025-06-23T13:50:43.772",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172232,1750686643781,-1106.0433427,0.00024248,2,"2025-06-23T13:50:43.781",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172234,1750686643791,-29116.81373291,0.00024302,2,"2025-06-23T13:50:43.791",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172236,1750686643800,-500.0,0.00024306,2,"2025-06-23T13:50:43.800",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172238,1750686643810,-500.0,0.00024306,2,"2025-06-23T13:50:43.810",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172240,1750686643819,-500.0,0.00024306,2,"2025-06-23T13:50:43.819",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172242,1750686643829,-311.46059264,0.00024306,2,"2025-06-23T13:50:43.829",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172244,1750686643841,-500.0,0.00024306,2,"2025-06-23T13:50:43.841",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172246,1750686643851,-500.0,0.00024306,2,"2025-06-23T13:50:43.851",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172248,1750686643860,-500.0,0.00024306,2,"2025-06-23T13:50:43.860",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172250,1750686643869,-500.0,0.00024306,2,"2025-06-23T13:50:43.869",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172252,1750686643878,-500.0,0.00024306,2,"2025-06-23T13:50:43.878",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172254,1750686643889,-500.0,0.00024306,2,"2025-06-23T13:50:43.889",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172256,1750686643899,-500.0,0.00024306,2,"2025-06-23T13:50:43.899",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172259,1750686643910,-396.54931469,0.00024306,2,"2025-06-23T13:50:43.910",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172261,1750686643918,-500.0,0.00024306,2,"2025-06-23T13:50:43.918",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172263,1750686643928,-500.0,0.00024306,2,"2025-06-23T13:50:43.928",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172265,1750686643937,-500.0,0.00024306,2,"2025-06-23T13:50:43.937",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172267,1750686643946,-500.0,0.00024306,2,"2025-06-23T13:50:43.946",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172269,1750686643956,-500.0,0.00024306,2,"2025-06-23T13:50:43.956",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172271,1750686643965,-500.0,0.00024306,2,"2025-06-23T13:50:43.965",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172273,1750686643974,-500.0,0.00024306,2,"2025-06-23T13:50:43.974",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172275,1750686643983,-500.0,0.00024306,2,"2025-06-23T13:50:43.983",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172277,1750686643993,-500.0,0.00024306,2,"2025-06-23T13:50:43.993",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172279,1750686644003,-500.0,0.00024306,2,"2025-06-23T13:50:44.003",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172281,1750686644012,-500.0,0.00024306,2,"2025-06-23T13:50:44.012",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172283,1750686644021,-500.0,0.00024306,2,"2025-06-23T13:50:44.021",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172285,1750686644031,-500.0,0.00024306,2,"2025-06-23T13:50:44.031",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172287,1750686644040,-500.0,0.00024306,2,"2025-06-23T13:50:44.040",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172289,1750686644050,-500.0,0.00024306,2,"2025-06-23T13:50:44.050",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172291,1750686644059,-500.0,0.00024306,2,"2025-06-23T13:50:44.059",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172293,1750686644068,-500.0,0.00024306,2,"2025-06-23T13:50:44.068",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172295,1750686644078,-523.65831764,0.00024306,2,"2025-06-23T13:50:44.078",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172297,1750686644087,-500.0,0.00024306,2,"2025-06-23T13:50:44.087",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172299,1750686644097,-500.0,0.00024306,2,"2025-06-23T13:50:44.097",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172301,1750686644106,-500.0,0.00024306,2,"2025-06-23T13:50:44.106",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172303,1750686644115,-500.0,0.00024306,2,"2025-06-23T13:50:44.115",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172305,1750686644125,-500.0,0.00024306,2,"2025-06-23T13:50:44.125",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172307,1750686644133,-500.0,0.00024306,2,"2025-06-23T13:50:44.133",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172309,1750686644143,-505.27650657,0.00024306,2,"2025-06-23T13:50:44.143",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172311,1750686644152,-500.0,0.00024306,2,"2025-06-23T13:50:44.152",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172313,1750686644162,-500.0,0.00024306,2,"2025-06-23T13:50:44.162",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172315,1750686644171,-500.0,0.00024306,2,"2025-06-23T13:50:44.171",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172317,1750686644180,-412.09277319,0.00024306,2,"2025-06-23T13:50:44.180",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172319,1750686644192,-500.0,0.00024306,2,"2025-06-23T13:50:44.192",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172321,1750686644201,-500.0,0.00024306,2,"2025-06-23T13:50:44.201",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172323,1750686644210,-500.0,0.00024306,2,"2025-06-23T13:50:44.210",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172325,1750686644220,-462.22233514,0.00024306,2,"2025-06-23T13:50:44.220",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172327,1750686644230,-500.0,0.00024306,2,"2025-06-23T13:50:44.230",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172329,1750686644239,-371.56721226,0.00024306,2,"2025-06-23T13:50:44.239",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172331,1750686644248,-500.0,0.00024306,2,"2025-06-23T13:50:44.248",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172333,1750686644258,-500.0,0.00024306,2,"2025-06-23T13:50:44.258",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172335,1750686644267,-500.0,0.00024306,2,"2025-06-23T13:50:44.267",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172337,1750686644277,-350.0,0.00024306,2,"2025-06-23T13:50:44.277",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172339,1750686644286,-166.78578167,0.00024306,2,"2025-06-23T13:50:44.286",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172341,1750686644295,-350.0,0.00024306,2,"2025-06-23T13:50:44.295",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172343,1750686644304,-3336.0,0.00024307,2,"2025-06-23T13:50:44.304",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172345,1750686644314,-947.0,0.00024307,2,"2025-06-23T13:50:44.314",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172347,1750686644323,-803.0,0.00024307,2,"2025-06-23T13:50:44.323",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172349,1750686644332,-638.0,0.00024307,2,"2025-06-23T13:50:44.332",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172351,1750686644343,-1161.0,0.00024307,2,"2025-06-23T13:50:44.343",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172353,1750686644353,-1279.0,0.00024307,2,"2025-06-23T13:50:44.353",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172355,1750686644362,-591.0,0.00024307,2,"2025-06-23T13:50:44.362",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172357,1750686644372,-929.0,0.00024307,2,"2025-06-23T13:50:44.372",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172359,1750686644381,-559.0,0.00024307,2,"2025-06-23T13:50:44.381",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172361,1750686644391,-2005.0,0.00024307,2,"2025-06-23T13:50:44.391",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172363,1750686644400,-1677.0,0.00024307,2,"2025-06-23T13:50:44.400",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172365,1750686644409,-4097.0,0.00024307,2,"2025-06-23T13:50:44.409",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172367,1750686644420,-7138.0,0.00024307,2,"2025-06-23T13:50:44.420",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172369,1750686644429,-156.0,0.00024307,2,"2025-06-23T13:50:44.429",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172371,1750686644439,-856.0,0.00024307,2,"2025-06-23T13:50:44.439",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172373,1750686644448,-885.0,0.00024307,2,"2025-06-23T13:50:44.448",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172375,1750686644458,-158.16678648,0.00024357,2,"2025-06-23T13:50:44.458",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172377,1750686644467,-166.77,0.0002439,2,"2025-06-23T13:50:44.467",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172379,1750686644477,-1046.095977,0.00024394,4,"2025-06-23T13:50:44.477",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172381,1750686644486,-206.09529396,0.00024425,2,"2025-06-23T13:50:44.486",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172383,1750686644496,-29116.81373291,0.00024436,2,"2025-06-23T13:50:44.496",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172385,1750686644506,-150.0,0.00024448,2,"2025-06-23T13:50:44.506",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172387,1750686644515,-633.30302232,0.00024486,11,"2025-06-23T13:50:44.515",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172389,1750686644524,-974.08266014,0.0002449,2,"2025-06-23T13:50:44.524",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172391,1750686644534,-520084.69471635,0.000245,2,"2025-06-23T13:50:44.534",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172393,1750686644544,-150.0,0.00024511,2,"2025-06-23T13:50:44.544",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172395,1750686644553,-150.0,0.00024521,2,"2025-06-23T13:50:44.553",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172397,1750686644562,-150.0,0.00024543,2,"2025-06-23T13:50:44.562",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172399,1750686644572,-282.26480281,0.0002455,2,"2025-06-23T13:50:44.572",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172401,1750686644581,-150.0,0.00024551,2,"2025-06-23T13:50:44.581",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172403,1750686644593,-1000.0,0.00024557,2,"2025-06-23T13:50:44.593",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172405,1750686644603,-240.61444232,0.00024557,2,"2025-06-23T13:50:44.603",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172407,1750686644613,-29116.81373291,0.00024569,2,"2025-06-23T13:50:44.613",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172409,1750686644623,-18955.53737295,0.00024618,2,"2025-06-23T13:50:44.623",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172411,1750686644634,-243.0,0.0002464,2,"2025-06-23T13:50:44.634",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172413,1750686644645,-151.0,0.00024646,2,"2025-06-23T13:50:44.645",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172415,1750686644655,-150.0,0.00024646,2,"2025-06-23T13:50:44.655",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172417,1750686644665,-775.02542211,0.00024647,2,"2025-06-23T13:50:44.665",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172419,1750686644674,-219.92441036,0.00024656,10,"2025-06-23T13:50:44.674",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172421,1750686644684,-666.0,0.00024656,2,"2025-06-23T13:50:44.684",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172423,1750686644693,-1164.0,0.00024657,2,"2025-06-23T13:50:44.693",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172425,1750686644702,-2463.37574427,0.00024657,2,"2025-06-23T13:50:44.702",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172427,1750686644712,-164.978307,0.00024657,2,"2025-06-23T13:50:44.712",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172429,1750686644721,-1272.631866,0.00024657,2,"2025-06-23T13:50:44.721",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172431,1750686644730,-5129.195806,0.00024657,2,"2025-06-23T13:50:44.730",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172433,1750686644740,-2276.065526,0.00024657,2,"2025-06-23T13:50:44.740",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172435,1750686644750,-153.552939,0.00024657,2,"2025-06-23T13:50:44.750",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172437,1750686644759,-490.0,0.00024657,2,"2025-06-23T13:50:44.759",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172439,1750686644769,-490.0,0.00024657,2,"2025-06-23T13:50:44.769",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172441,1750686644778,-490.0,0.00024657,2,"2025-06-23T13:50:44.778",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172443,1750686644788,-490.0,0.00024657,2,"2025-06-23T13:50:44.788",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172445,1750686644797,-490.0,0.00024657,2,"2025-06-23T13:50:44.797",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172447,1750686644806,-490.0,0.00024657,2,"2025-06-23T13:50:44.806",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172449,1750686644816,-430.89699591,0.00024657,2,"2025-06-23T13:50:44.816",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172451,1750686644826,-490.0,0.00024657,2,"2025-06-23T13:50:44.826",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172453,1750686644838,-490.0,0.00024657,2,"2025-06-23T13:50:44.838",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172455,1750686644848,-490.0,0.00024657,2,"2025-06-23T13:50:44.848",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172457,1750686644858,-490.0,0.00024657,2,"2025-06-23T13:50:44.858",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172459,1750686644868,-875.66,0.00024657,2,"2025-06-23T13:50:44.868",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172461,1750686644878,-490.0,0.00024657,2,"2025-06-23T13:50:44.878",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172463,1750686644888,-490.0,0.00024657,2,"2025-06-23T13:50:44.888",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172465,1750686644898,-742.63,0.00024657,2,"2025-06-23T13:50:44.898",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172467,1750686644908,-490.0,0.00024657,2,"2025-06-23T13:50:44.908",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172469,1750686644918,-490.0,0.00024657,2,"2025-06-23T13:50:44.918",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172471,1750686644928,-490.0,0.00024657,2,"2025-06-23T13:50:44.928",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172473,1750686644938,-490.0,0.00024657,2,"2025-06-23T13:50:44.938",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172475,1750686644947,-490.0,0.00024657,2,"2025-06-23T13:50:44.947",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172477,1750686644956,-633.53371046,0.00024657,2,"2025-06-23T13:50:44.956",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172479,1750686644966,-490.0,0.00024657,2,"2025-06-23T13:50:44.966",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172481,1750686644975,-711.54,0.00024657,2,"2025-06-23T13:50:44.975",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172483,1750686644985,-490.0,0.00024657,2,"2025-06-23T13:50:44.985",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172484,1750686644994,-490.0,0.00024657,2,"2025-06-23T13:50:44.994",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172486,1750686645004,-491.17326316,0.00024657,2,"2025-06-23T13:50:45.004",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172488,1750686645013,-490.0,0.00024657,2,"2025-06-23T13:50:45.013",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172491,1750686645023,-302.22022922,0.00024657,2,"2025-06-23T13:50:45.023",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172493,1750686645032,-490.0,0.00024657,2,"2025-06-23T13:50:45.032",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172494,1750686645041,-490.0,0.00024657,2,"2025-06-23T13:50:45.041",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172497,1750686645051,-490.0,0.00024657,2,"2025-06-23T13:50:45.051",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172498,1750686645061,-490.0,0.00024657,2,"2025-06-23T13:50:45.061",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172500,1750686645071,-279.11515349,0.00024657,2,"2025-06-23T13:50:45.071",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172502,1750686645081,-491.48965723,0.00024657,2,"2025-06-23T13:50:45.081",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172504,1750686645091,-490.0,0.00024657,2,"2025-06-23T13:50:45.091",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172506,1750686645100,-237.86148,0.00024657,2,"2025-06-23T13:50:45.100",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172533,1750686645355,-490.0,0.00024657,2,"2025-06-23T13:50:45.355",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172535,1750686645367,-205.46674997,0.00024657,2,"2025-06-23T13:50:45.367",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172538,1750686645376,-490.0,0.00024657,2,"2025-06-23T13:50:45.376",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172540,1750686645386,-490.90942997,0.00024657,2,"2025-06-23T13:50:45.386",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172542,1750686645397,-490.0,0.00024657,2,"2025-06-23T13:50:45.397",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172544,1750686645406,-151.476984,0.00024657,2,"2025-06-23T13:50:45.406",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172546,1750686645415,-491.35842212,0.00024657,2,"2025-06-23T13:50:45.415",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172548,1750686645424,-491.19150048,0.00024657,2,"2025-06-23T13:50:45.424",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172549,1750686645434,-514.28870565,0.00024657,2,"2025-06-23T13:50:45.434",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172551,1750686645443,-494.31772156,0.00024657,2,"2025-06-23T13:50:45.443",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172553,1750686645453,-466.15763954,0.00024657,2,"2025-06-23T13:50:45.453",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172555,1750686645462,-631.00995575,0.00024657,2,"2025-06-23T13:50:45.462",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172558,1750686645471,-254.1940832,0.00024657,2,"2025-06-23T13:50:45.471",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172559,1750686645481,-490.0,0.00024657,2,"2025-06-23T13:50:45.481",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172562,1750686645490,-490.0,0.00024657,2,"2025-06-23T13:50:45.490",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172564,1750686645505,-173.66185288,0.00024657,2,"2025-06-23T13:50:45.505",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172566,1750686645515,-490.0,0.00024657,2,"2025-06-23T13:50:45.515",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172568,1750686645524,-490.0,0.00024657,2,"2025-06-23T13:50:45.524",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172570,1750686645534,-492.27592114,0.00024657,2,"2025-06-23T13:50:45.534",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172572,1750686645543,-490.80881093,0.00024657,2,"2025-06-23T13:50:45.543",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172574,1750686645552,-490.0,0.00024657,2,"2025-06-23T13:50:45.552",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172576,1750686645562,-490.91832353,0.00024657,2,"2025-06-23T13:50:45.562",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172578,1750686645572,-490.0,0.00024657,2,"2025-06-23T13:50:45.572",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172579,1750686645582,-490.0,0.00024657,2,"2025-06-23T13:50:45.582",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172581,1750686645593,-490.0,0.00024657,2,"2025-06-23T13:50:45.593",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172583,1750686645603,-490.0,0.00024657,2,"2025-06-23T13:50:45.603",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172585,1750686645613,-493.98616642,0.00024657,2,"2025-06-23T13:50:45.613",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172587,1750686645622,-602.99,0.00024657,2,"2025-06-23T13:50:45.622",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172589,1750686645631,-491.48375932,0.00024657,2,"2025-06-23T13:50:45.631",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172591,1750686645640,-491.66256358,0.00024657,2,"2025-06-23T13:50:45.640",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172593,1750686645650,-493.72431453,0.00024657,2,"2025-06-23T13:50:45.650",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172595,1750686645659,-490.0,0.00024657,2,"2025-06-23T13:50:45.659",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172597,1750686645668,-490.0,0.00024657,2,"2025-06-23T13:50:45.668",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172599,1750686645677,-490.0,0.00024657,2,"2025-06-23T13:50:45.677",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172601,1750686645687,-492.80319814,0.00024657,2,"2025-06-23T13:50:45.687",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172603,1750686645696,-490.0,0.00024657,2,"2025-06-23T13:50:45.696",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172605,1750686645705,-490.86355183,0.00024657,2,"2025-06-23T13:50:45.705",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172607,1750686645715,-490.0,0.00024657,2,"2025-06-23T13:50:45.715",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172609,1750686645724,-490.0,0.00024657,2,"2025-06-23T13:50:45.724",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172611,1750686645734,-490.0,0.00024657,2,"2025-06-23T13:50:45.734",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172613,1750686645743,-218.0027816,0.00024657,2,"2025-06-23T13:50:45.743",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172615,1750686645753,-490.0,0.00024657,2,"2025-06-23T13:50:45.753",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172617,1750686645761,-490.0,0.00024657,2,"2025-06-23T13:50:45.761",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172619,1750686645771,-491.08935302,0.00024657,2,"2025-06-23T13:50:45.771",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172621,1750686645780,-490.0,0.00024657,2,"2025-06-23T13:50:45.780",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172623,1750686645789,-490.96248774,0.00024657,2,"2025-06-23T13:50:45.789",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172625,1750686645798,-879.71,0.00024657,2,"2025-06-23T13:50:45.798",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172627,1750686645807,-490.0,0.00024657,2,"2025-06-23T13:50:45.807",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172629,1750686645816,-492.63529423,0.00024657,2,"2025-06-23T13:50:45.816",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172630,1750686645825,-1092.22,0.00024657,2,"2025-06-23T13:50:45.825",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172632,1750686645834,-490.7767115,0.00024657,2,"2025-06-23T13:50:45.834",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172634,1750686645848,-491.34016227,0.00024657,2,"2025-06-23T13:50:45.848",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172636,1750686645857,-490.0,0.00024657,2,"2025-06-23T13:50:45.857",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172638,1750686645866,-500.0,0.00024657,2,"2025-06-23T13:50:45.866",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172641,1750686645876,-500.0,0.00024657,2,"2025-06-23T13:50:45.876",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172642,1750686645885,-490.43718967,0.00024657,2,"2025-06-23T13:50:45.885",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172644,1750686645895,-490.59168723,0.00024657,2,"2025-06-23T13:50:45.895",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172647,1750686645904,-492.62339299,0.00024657,2,"2025-06-23T13:50:45.904",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172648,1750686645913,-492.90567872,0.00024657,2,"2025-06-23T13:50:45.913",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172650,1750686645923,-490.0,0.00024657,2,"2025-06-23T13:50:45.923",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172652,1750686645932,-491.16291804,0.00024657,2,"2025-06-23T13:50:45.932",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172653,1750686645941,-623.52,0.00024657,2,"2025-06-23T13:50:45.941",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172654,1750686645950,-491.03315297,0.00024657,2,"2025-06-23T13:50:45.950",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172655,1750686645959,-490.60570141,0.00024657,2,"2025-06-23T13:50:45.959",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172656,1750686645968,-493.47421034,0.00024657,2,"2025-06-23T13:50:45.968",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172657,1750686645978,-490.0,0.00024657,2,"2025-06-23T13:50:45.978",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172658,1750686645987,-490.0,0.00024657,2,"2025-06-23T13:50:45.987",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172659,1750686645997,-555.36464732,0.00024657,2,"2025-06-23T13:50:45.997",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172660,1750686646006,-490.0,0.00024657,2,"2025-06-23T13:50:46.006",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172662,1750686646016,-431.12915393,0.00024657,2,"2025-06-23T13:50:46.016",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172664,1750686646025,-361.29693994,0.00024657,2,"2025-06-23T13:50:46.025",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172665,1750686646034,-492.60599633,0.00024657,2,"2025-06-23T13:50:46.034",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172667,1750686646043,-491.29579555,0.00024657,2,"2025-06-23T13:50:46.043",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172668,1750686646052,-831.02,0.00024657,2,"2025-06-23T13:50:46.052",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172669,1750686646062,-490.0,0.00024657,2,"2025-06-23T13:50:46.062",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172670,1750686646071,-490.0,0.00024657,2,"2025-06-23T13:50:46.071",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172671,1750686646080,-686.24,0.00024657,2,"2025-06-23T13:50:46.080",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172672,1750686646093,-490.0,0.00024657,2,"2025-06-23T13:50:46.093",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172674,1750686646102,-490.0,0.00024657,2,"2025-06-23T13:50:46.102",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172676,1750686646112,-490.0,0.00024657,2,"2025-06-23T13:50:46.112",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172678,1750686646122,-490.0,0.00024657,2,"2025-06-23T13:50:46.122",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172680,1750686646131,-497.34246046,0.00024657,2,"2025-06-23T13:50:46.131",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172682,1750686646140,-490.0,0.00024657,2,"2025-06-23T13:50:46.140",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172684,1750686646149,-490.0,0.00024657,2,"2025-06-23T13:50:46.149",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172686,1750686646160,-514.67,0.00024657,2,"2025-06-23T13:50:46.160",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172688,1750686646171,-490.0,0.00024657,2,"2025-06-23T13:50:46.171",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172690,1750686646180,-490.0,0.00024657,2,"2025-06-23T13:50:46.180",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172692,1750686646189,-610.19352075,0.00024657,2,"2025-06-23T13:50:46.189",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172694,1750686646198,-256.36859047,0.00024657,2,"2025-06-23T13:50:46.198",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172696,1750686646207,-550.8,0.00024657,2,"2025-06-23T13:50:46.207",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172698,1750686646217,-490.0,0.00024657,2,"2025-06-23T13:50:46.217",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172700,1750686646226,-545.4,0.00024657,2,"2025-06-23T13:50:46.226",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172702,1750686646247,-576.18822895,0.00024657,2,"2025-06-23T13:50:46.247",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172705,1750686646259,-490.0,0.00024657,2,"2025-06-23T13:50:46.259",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172707,1750686646268,-490.0,0.00024657,2,"2025-06-23T13:50:46.268",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172709,1750686646276,-561.64,0.00024657,2,"2025-06-23T13:50:46.276",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172711,1750686646285,-490.0,0.00024657,2,"2025-06-23T13:50:46.285",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172713,1750686646295,-490.0,0.00024657,2,"2025-06-23T13:50:46.295",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172716,1750686646304,-490.0,0.00024657,2,"2025-06-23T13:50:46.304",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172718,1750686646313,-490.0,0.00024657,2,"2025-06-23T13:50:46.313",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172720,1750686646322,-783.47,0.00024657,2,"2025-06-23T13:50:46.322",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172722,1750686646336,-490.0,0.00024657,2,"2025-06-23T13:50:46.336",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172724,1750686646349,-490.0,0.00024657,2,"2025-06-23T13:50:46.349",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172726,1750686646358,-490.0,0.00024657,2,"2025-06-23T13:50:46.358",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172727,1750686646368,-490.0,0.00024657,2,"2025-06-23T13:50:46.368",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172729,1750686646377,-490.0,0.00024657,2,"2025-06-23T13:50:46.377",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172731,1750686646386,-490.0,0.00024657,2,"2025-06-23T13:50:46.386",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172733,1750686646396,-549.1027622,0.00024657,2,"2025-06-23T13:50:46.396",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172735,1750686646406,-544.18928905,0.00024657,2,"2025-06-23T13:50:46.406",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172737,1750686646415,-674.97,0.00024657,2,"2025-06-23T13:50:46.415",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172739,1750686646425,-490.0,0.00024657,2,"2025-06-23T13:50:46.425",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172741,1750686646434,-490.0,0.00024657,2,"2025-06-23T13:50:46.434",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172743,1750686646444,-490.0,0.00024657,2,"2025-06-23T13:50:46.444",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172745,1750686646453,-447.70510549,0.00024657,2,"2025-06-23T13:50:46.453",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172747,1750686646463,-490.0,0.00024657,2,"2025-06-23T13:50:46.463",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172749,1750686646473,-490.0,0.00024657,2,"2025-06-23T13:50:46.473",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172751,1750686646482,-490.0,0.00024657,2,"2025-06-23T13:50:46.482",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172753,1750686646491,-490.0,0.00024657,2,"2025-06-23T13:50:46.491",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172755,1750686646501,-490.0,0.00024657,2,"2025-06-23T13:50:46.501",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172757,1750686646511,-500.0,0.00024657,2,"2025-06-23T13:50:46.511",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172760,1750686646522,-500.0,0.00024657,2,"2025-06-23T13:50:46.522",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172762,1750686646532,-500.0,0.00024657,2,"2025-06-23T13:50:46.532",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172763,1750686646541,-490.0,0.00024657,2,"2025-06-23T13:50:46.541",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172765,1750686646552,-500.0,0.00024657,2,"2025-06-23T13:50:46.552",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172767,1750686646562,-500.0,0.00024657,2,"2025-06-23T13:50:46.562",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172769,1750686646572,-490.0,0.00024657,2,"2025-06-23T13:50:46.572",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172771,1750686646583,-500.0,0.00024657,2,"2025-06-23T13:50:46.583",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172773,1750686646594,-500.0,0.00024657,2,"2025-06-23T13:50:46.594",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172775,1750686646604,-500.0,0.00024657,2,"2025-06-23T13:50:46.604",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172777,1750686646613,-500.0,0.00024657,2,"2025-06-23T13:50:46.613",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172779,1750686646623,-500.0,0.00024657,2,"2025-06-23T13:50:46.623",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172781,1750686646633,-500.0,0.00024657,2,"2025-06-23T13:50:46.633",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172783,1750686646642,-490.0,0.00024657,2,"2025-06-23T13:50:46.642",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172785,1750686646651,-490.0,0.00024657,2,"2025-06-23T13:50:46.651",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172787,1750686646661,-490.0,0.00024657,2,"2025-06-23T13:50:46.661",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172789,1750686646670,-490.0,0.00024657,2,"2025-06-23T13:50:46.670",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172791,1750686646680,-490.0,0.00024657,2,"2025-06-23T13:50:46.680",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172793,1750686646689,-490.0,0.00024657,2,"2025-06-23T13:50:46.689",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172795,1750686646699,-490.0,0.00024657,2,"2025-06-23T13:50:46.699",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172797,1750686646708,-744.88,0.00024657,2,"2025-06-23T13:50:46.708",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172799,1750686646718,-490.0,0.00024657,2,"2025-06-23T13:50:46.718",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172801,1750686646727,-490.0,0.00024657,2,"2025-06-23T13:50:46.727",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172803,1750686646737,-490.0,0.00024657,2,"2025-06-23T13:50:46.737",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172805,1750686646746,-490.0,0.00024657,2,"2025-06-23T13:50:46.746",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172807,1750686646755,-490.0,0.00024657,2,"2025-06-23T13:50:46.755",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172809,1750686646765,-490.0,0.00024657,2,"2025-06-23T13:50:46.765",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172811,1750686646775,-490.0,0.00024657,2,"2025-06-23T13:50:46.775",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172813,1750686646785,-490.0,0.00024657,2,"2025-06-23T13:50:46.785",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172816,1750686646795,-834.51,0.00024657,2,"2025-06-23T13:50:46.795",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172817,1750686646806,-490.0,0.00024657,2,"2025-06-23T13:50:46.806",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172819,1750686646815,-490.0,0.00024657,2,"2025-06-23T13:50:46.815",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172821,1750686646824,-490.0,0.00024657,2,"2025-06-23T13:50:46.824",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172823,1750686646833,-490.0,0.00024657,2,"2025-06-23T13:50:46.833",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172826,1750686646845,-490.0,0.00024657,2,"2025-06-23T13:50:46.845",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172828,1750686646855,-490.0,0.00024657,2,"2025-06-23T13:50:46.855",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172830,1750686646865,-490.0,0.00024657,2,"2025-06-23T13:50:46.865",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172831,1750686646874,-490.0,0.00024657,2,"2025-06-23T13:50:46.874",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172835,1750686646884,-490.0,0.00024657,2,"2025-06-23T13:50:46.884",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172838,1750686646893,-500.0,0.00024657,2,"2025-06-23T13:50:46.893",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172840,1750686646902,-738.61,0.00024657,2,"2025-06-23T13:50:46.902",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172844,1750686646912,-165.43527948,0.00024657,2,"2025-06-23T13:50:46.912",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172846,1750686646921,-490.0,0.00024657,2,"2025-06-23T13:50:46.921",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172849,1750686646931,-579.49286009,0.00024657,2,"2025-06-23T13:50:46.931",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172852,1750686646940,-490.0,0.00024657,2,"2025-06-23T13:50:46.940",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172853,1750686646950,-500.0,0.00024657,2,"2025-06-23T13:50:46.950",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172856,1750686646959,-500.0,0.00024657,2,"2025-06-23T13:50:46.959",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172858,1750686646969,-500.0,0.00024657,2,"2025-06-23T13:50:46.969",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172859,1750686646978,-500.0,0.00024657,2,"2025-06-23T13:50:46.978",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172861,1750686646988,-490.0,0.00024657,2,"2025-06-23T13:50:46.988",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172863,1750686646998,-490.0,0.00024657,2,"2025-06-23T13:50:46.998",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172865,1750686647007,-490.0,0.00024657,2,"2025-06-23T13:50:47.007",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172868,1750686647016,-1653.73,0.00024657,2,"2025-06-23T13:50:47.016",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172869,1750686647026,-490.0,0.00024657,2,"2025-06-23T13:50:47.026",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172872,1750686647035,-490.0,0.00024657,2,"2025-06-23T13:50:47.035",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172874,1750686647045,-666.15,0.00024657,2,"2025-06-23T13:50:47.045",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172875,1750686647054,-490.0,0.00024657,2,"2025-06-23T13:50:47.054",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172877,1750686647063,-490.0,0.00024657,2,"2025-06-23T13:50:47.063",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172880,1750686647074,-490.0,0.00024657,2,"2025-06-23T13:50:47.074",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172881,1750686647083,-626.78,0.00024657,2,"2025-06-23T13:50:47.083",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172883,1750686647094,-490.0,0.00024657,2,"2025-06-23T13:50:47.094",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172885,1750686647103,-490.0,0.00024657,2,"2025-06-23T13:50:47.103",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172888,1750686647113,-1350.56,0.00024657,2,"2025-06-23T13:50:47.113",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172889,1750686647122,-490.0,0.00024657,2,"2025-06-23T13:50:47.122",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172892,1750686647131,-490.0,0.00024657,2,"2025-06-23T13:50:47.131",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172894,1750686647141,-490.0,0.00024657,2,"2025-06-23T13:50:47.141",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172895,1750686647150,-490.0,0.00024657,2,"2025-06-23T13:50:47.150",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172897,1750686647159,-490.0,0.00024657,2,"2025-06-23T13:50:47.159",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172899,1750686647168,-492.2140073,0.00024657,2,"2025-06-23T13:50:47.168",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172901,1750686647178,-490.0,0.00024657,2,"2025-06-23T13:50:47.178",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172903,1750686647187,-490.0,0.00024657,2,"2025-06-23T13:50:47.187",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172905,1750686647196,-490.0,0.00024657,2,"2025-06-23T13:50:47.196",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172908,1750686647210,-490.0,0.00024657,2,"2025-06-23T13:50:47.210",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172910,1750686647219,-661.81,0.00024657,2,"2025-06-23T13:50:47.219",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172911,1750686647229,-490.0,0.00024657,2,"2025-06-23T13:50:47.229",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172912,1750686647239,-365.25958395,0.00024657,2,"2025-06-23T13:50:47.239",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172913,1750686647248,-637.96608693,0.00024657,2,"2025-06-23T13:50:47.248",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172914,1750686647258,-306.52973999,0.00024657,2,"2025-06-23T13:50:47.258",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172915,1750686647268,-490.0,0.00024657,2,"2025-06-23T13:50:47.268",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172916,1750686647281,-490.0,0.00024657,2,"2025-06-23T13:50:47.281",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172917,1750686647291,-490.0,0.00024657,2,"2025-06-23T13:50:47.291",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172918,1750686647300,-628.43755885,0.00024657,2,"2025-06-23T13:50:47.300",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172919,1750686647309,-490.0,0.00024657,2,"2025-06-23T13:50:47.309",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172920,1750686647319,-490.0,0.00024657,2,"2025-06-23T13:50:47.319",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172921,1750686647328,-490.0,0.00024657,2,"2025-06-23T13:50:47.328",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172922,1750686647345,-716.87,0.00024657,2,"2025-06-23T13:50:47.345",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172923,1750686647355,-490.0,0.00024657,2,"2025-06-23T13:50:47.355",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172924,1750686647364,-1186.68,0.00024657,2,"2025-06-23T13:50:47.364",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172925,1750686647373,-490.0,0.00024657,2,"2025-06-23T13:50:47.373",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172926,1750686647383,-498.16,0.00024657,2,"2025-06-23T13:50:47.383",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172927,1750686647392,-490.0,0.00024657,2,"2025-06-23T13:50:47.392",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172928,1750686647402,-490.0,0.00024657,2,"2025-06-23T13:50:47.402",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172929,1750686647412,-490.0,0.00024657,2,"2025-06-23T13:50:47.412",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172930,1750686647422,-490.0,0.00024657,2,"2025-06-23T13:50:47.422",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172931,1750686647432,-490.0,0.00024657,2,"2025-06-23T13:50:47.432",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172932,1750686647442,-490.0,0.00024657,2,"2025-06-23T13:50:47.442",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172934,1750686647453,-657.1,0.00024657,2,"2025-06-23T13:50:47.453",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172936,1750686647463,-490.0,0.00024657,2,"2025-06-23T13:50:47.463",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172938,1750686647473,-490.0,0.00024657,2,"2025-06-23T13:50:47.473",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172940,1750686647482,-490.46150417,0.00024657,2,"2025-06-23T13:50:47.482",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172942,1750686647492,-490.0,0.00024657,2,"2025-06-23T13:50:47.492",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172944,1750686647501,-871.68,0.00024657,2,"2025-06-23T13:50:47.501",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172946,1750686647511,-490.0,0.00024657,2,"2025-06-23T13:50:47.511",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172948,1750686647521,-490.0,0.00024657,2,"2025-06-23T13:50:47.521",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172950,1750686647531,-729.26,0.00024657,2,"2025-06-23T13:50:47.531",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172952,1750686647541,-490.0,0.00024657,2,"2025-06-23T13:50:47.541",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172953,1750686647550,-490.0,0.00024657,2,"2025-06-23T13:50:47.550",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172954,1750686647560,-490.0,0.00024657,2,"2025-06-23T13:50:47.560",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172955,1750686647570,-490.0,0.00024657,2,"2025-06-23T13:50:47.570",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172956,1750686647579,-1175.18,0.00024657,2,"2025-06-23T13:50:47.579",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172957,1750686647591,-490.0,0.00024657,2,"2025-06-23T13:50:47.591",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172958,1750686647603,-490.0,0.00024657,2,"2025-06-23T13:50:47.603",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172959,1750686647613,-490.0,0.00024657,2,"2025-06-23T13:50:47.613",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172960,1750686647623,-490.0,0.00024657,2,"2025-06-23T13:50:47.623",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172961,1750686647632,-490.0,0.00024657,2,"2025-06-23T13:50:47.632",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172962,1750686647642,-490.0,0.00024657,2,"2025-06-23T13:50:47.642",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172963,1750686647652,-378.60600572,0.00024657,2,"2025-06-23T13:50:47.652",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172964,1750686647661,-490.0,0.00024657,2,"2025-06-23T13:50:47.661",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172965,1750686647673,-490.0,0.00024657,2,"2025-06-23T13:50:47.673",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172966,1750686647683,-490.0,0.00024657,2,"2025-06-23T13:50:47.683",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172967,1750686647693,-490.0,0.00024657,2,"2025-06-23T13:50:47.693",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172968,1750686647703,-500.0,0.00024657,2,"2025-06-23T13:50:47.703",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172969,1750686647712,-490.0,0.00024657,2,"2025-06-23T13:50:47.712",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172970,1750686647721,-490.0,0.00024657,2,"2025-06-23T13:50:47.721",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172971,1750686647731,-730.3,0.00024657,2,"2025-06-23T13:50:47.731",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172972,1750686647741,-490.0,0.00024657,2,"2025-06-23T13:50:47.741",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172973,1750686647750,-490.0,0.00024657,2,"2025-06-23T13:50:47.750",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172974,1750686647760,-784.63,0.00024657,2,"2025-06-23T13:50:47.760",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172975,1750686647769,-798.29,0.00024657,2,"2025-06-23T13:50:47.769",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172976,1750686647779,-490.0,0.00024657,2,"2025-06-23T13:50:47.779",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172977,1750686647788,-555.33,0.00024657,2,"2025-06-23T13:50:47.788",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172978,1750686647798,-490.0,0.00024657,2,"2025-06-23T13:50:47.798",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172979,1750686647807,-490.0,0.00024657,2,"2025-06-23T13:50:47.807",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172980,1750686647817,-490.0,0.00024657,2,"2025-06-23T13:50:47.817",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172981,1750686647827,-490.0,0.00024657,2,"2025-06-23T13:50:47.827",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172982,1750686647836,-464.39914058,0.00024657,2,"2025-06-23T13:50:47.836",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172983,1750686647849,-490.0,0.00024657,2,"2025-06-23T13:50:47.849",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172984,1750686647859,-690.38,0.00024657,2,"2025-06-23T13:50:47.859",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172985,1750686647869,-490.0,0.00024657,2,"2025-06-23T13:50:47.869",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172986,1750686647878,-490.0,0.00024657,2,"2025-06-23T13:50:47.878",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172987,1750686647888,-490.0,0.00024657,2,"2025-06-23T13:50:47.888",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172988,1750686647898,-490.0,0.00024657,2,"2025-06-23T13:50:47.898",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172989,1750686647907,-490.0,0.00024657,2,"2025-06-23T13:50:47.907",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172990,1750686647917,-490.0,0.00024657,2,"2025-06-23T13:50:47.917",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172991,1750686647926,-490.0,0.00024657,2,"2025-06-23T13:50:47.926",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172992,1750686647936,-885.18,0.00024657,2,"2025-06-23T13:50:47.936",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172993,1750686647947,-546.4,0.00024657,2,"2025-06-23T13:50:47.947",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172994,1750686647957,-625.0551366,0.00024657,2,"2025-06-23T13:50:47.957",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172995,1750686647966,-490.0,0.00024657,2,"2025-06-23T13:50:47.966",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172996,1750686647976,-490.0,0.00024657,2,"2025-06-23T13:50:47.976",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172997,1750686647986,-546.7,0.00024657,2,"2025-06-23T13:50:47.986",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367172998,1750686647995,-490.0,0.00024657,2,"2025-06-23T13:50:47.995",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173000,1750686648005,-490.0,0.00024657,2,"2025-06-23T13:50:48.005",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173001,1750686648015,-490.0,0.00024657,2,"2025-06-23T13:50:48.015",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173002,1750686648025,-490.0,0.00024657,2,"2025-06-23T13:50:48.025",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173003,1750686648034,-490.0,0.00024657,2,"2025-06-23T13:50:48.034",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173004,1750686648044,-350.0,0.00024657,2,"2025-06-23T13:50:48.044",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173005,1750686648054,-490.0,0.00024657,2,"2025-06-23T13:50:48.054",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173006,1750686648063,-629.24,0.00024657,2,"2025-06-23T13:50:48.063",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173007,1750686648073,-490.0,0.00024657,2,"2025-06-23T13:50:48.073",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173008,1750686648082,-490.0,0.00024657,2,"2025-06-23T13:50:48.082",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173009,1750686648094,-490.0,0.00024657,2,"2025-06-23T13:50:48.094",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173010,1750686648104,-490.0,0.00024657,2,"2025-06-23T13:50:48.104",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173011,1750686648113,-1096.14,0.00024657,2,"2025-06-23T13:50:48.113",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173012,1750686648123,-188.97121459,0.00024657,2,"2025-06-23T13:50:48.123",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173013,1750686648133,-498.62,0.00024657,2,"2025-06-23T13:50:48.133",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173014,1750686648143,-493.85478082,0.00024657,2,"2025-06-23T13:50:48.143",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173015,1750686648153,-492.72582662,0.00024657,2,"2025-06-23T13:50:48.153",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173016,1750686648162,-906.37,0.00024657,2,"2025-06-23T13:50:48.162",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173017,1750686648173,-490.0,0.00024657,2,"2025-06-23T13:50:48.173",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173018,1750686648182,-490.0,0.00024657,2,"2025-06-23T13:50:48.182",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173019,1750686648192,-490.0,0.00024657,2,"2025-06-23T13:50:48.192",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173020,1750686648201,-490.0,0.00024657,2,"2025-06-23T13:50:48.201",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173021,1750686648211,-490.0,0.00024657,2,"2025-06-23T13:50:48.211",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173022,1750686648223,-634.47514803,0.00024657,2,"2025-06-23T13:50:48.223",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173023,1750686648233,-931.44,0.00024657,2,"2025-06-23T13:50:48.233",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173024,1750686648242,-518.17,0.00024657,2,"2025-06-23T13:50:48.242",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173025,1750686648252,-490.0,0.00024657,2,"2025-06-23T13:50:48.252",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173026,1750686648262,-490.0,0.00024657,2,"2025-06-23T13:50:48.262",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173027,1750686648271,-490.0,0.00024657,2,"2025-06-23T13:50:48.271",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173028,1750686648280,-490.0,0.00024657,2,"2025-06-23T13:50:48.280",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173029,1750686648290,-490.0,0.00024657,2,"2025-06-23T13:50:48.290",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173030,1750686648299,-492.41762932,0.00024657,2,"2025-06-23T13:50:48.299",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173031,1750686648309,-490.0,0.00024657,2,"2025-06-23T13:50:48.309",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173032,1750686648318,-1661.15,0.00024657,2,"2025-06-23T13:50:48.318",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173033,1750686648327,-490.0,0.00024657,2,"2025-06-23T13:50:48.327",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173034,1750686648337,-634.16591464,0.00024657,2,"2025-06-23T13:50:48.337",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173035,1750686648348,-490.0,0.00024657,2,"2025-06-23T13:50:48.348",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173036,1750686648357,-1572.27,0.00024657,2,"2025-06-23T13:50:48.357",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173037,1750686648367,-490.0,0.00024657,2,"2025-06-23T13:50:48.367",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173038,1750686648376,-1519.19,0.00024657,2,"2025-06-23T13:50:48.376",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173039,1750686648385,-490.0,0.00024657,2,"2025-06-23T13:50:48.385",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173040,1750686648395,-281.01056484,0.00024657,2,"2025-06-23T13:50:48.395",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173041,1750686648404,-490.0,0.00024657,2,"2025-06-23T13:50:48.404",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173042,1750686648414,-490.0,0.00024657,2,"2025-06-23T13:50:48.414",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173043,1750686648423,-1657.09,0.00024657,2,"2025-06-23T13:50:48.423",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173044,1750686648433,-490.0,0.00024657,2,"2025-06-23T13:50:48.433",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173045,1750686648442,-577.47,0.00024657,2,"2025-06-23T13:50:48.442",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173046,1750686648452,-490.0,0.00024657,2,"2025-06-23T13:50:48.452",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173047,1750686648461,-490.0,0.00024657,2,"2025-06-23T13:50:48.461",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173048,1750686648471,-3051.19,0.00024657,2,"2025-06-23T13:50:48.471",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173049,1750686648481,-214.18512239,0.00024657,2,"2025-06-23T13:50:48.481",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173050,1750686648491,-600.79,0.00024657,2,"2025-06-23T13:50:48.491",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173051,1750686648501,-1607.6,0.00024657,2,"2025-06-23T13:50:48.501",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173052,1750686648510,-490.0,0.00024657,2,"2025-06-23T13:50:48.510",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173053,1750686648519,-354.52061501,0.00024657,2,"2025-06-23T13:50:48.519",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173054,1750686648529,-496.69677644,0.00024657,2,"2025-06-23T13:50:48.529",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173055,1750686648539,-490.0,0.00024657,2,"2025-06-23T13:50:48.539",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173056,1750686648548,-1358.68,0.00024657,2,"2025-06-23T13:50:48.548",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173057,1750686648557,-2374.51,0.00024657,2,"2025-06-23T13:50:48.557",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173058,1750686648567,-1256.78,0.00024657,2,"2025-06-23T13:50:48.567",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173059,1750686648576,-500.0,0.00024657,2,"2025-06-23T13:50:48.576",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173060,1750686648585,-490.0,0.00024657,2,"2025-06-23T13:50:48.585",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173061,1750686648603,-490.0,0.00024657,2,"2025-06-23T13:50:48.603",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173062,1750686648612,-822.55,0.00024657,2,"2025-06-23T13:50:48.612",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173063,1750686648622,-497.16471244,0.00024657,2,"2025-06-23T13:50:48.622",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173064,1750686648631,-490.0,0.00024657,2,"2025-06-23T13:50:48.631",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173065,1750686648641,-490.0,0.00024657,2,"2025-06-23T13:50:48.641",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173066,1750686648650,-356.31865341,0.00024657,2,"2025-06-23T13:50:48.650",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173067,1750686648662,-661.34,0.00024657,2,"2025-06-23T13:50:48.662",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173068,1750686648672,-490.0,0.00024657,2,"2025-06-23T13:50:48.672",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173069,1750686648681,-490.0,0.00024657,2,"2025-06-23T13:50:48.681",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173070,1750686648690,-490.0,0.00024657,2,"2025-06-23T13:50:48.690",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173071,1750686648700,-490.0,0.00024657,2,"2025-06-23T13:50:48.700",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173072,1750686648709,-490.0,0.00024657,2,"2025-06-23T13:50:48.709",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173073,1750686648718,-490.0,0.00024657,2,"2025-06-23T13:50:48.718",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173074,1750686648731,-490.73225304,0.00024657,2,"2025-06-23T13:50:48.731",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173076,1750686648741,-490.0,0.00024657,2,"2025-06-23T13:50:48.741",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173079,1750686648751,-1001.57,0.00024657,2,"2025-06-23T13:50:48.751",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173080,1750686648760,-490.0,0.00024657,2,"2025-06-23T13:50:48.760",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173082,1750686648770,-490.0,0.00024657,2,"2025-06-23T13:50:48.770",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173084,1750686648780,-671.86,0.00024657,2,"2025-06-23T13:50:48.780",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173086,1750686648790,-482.90497544,0.00024657,2,"2025-06-23T13:50:48.790",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173087,1750686648800,-490.0,0.00024657,2,"2025-06-23T13:50:48.800",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173088,1750686648809,-643.18,0.00024657,2,"2025-06-23T13:50:48.809",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173089,1750686648819,-490.0,0.00024657,2,"2025-06-23T13:50:48.819",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173090,1750686648829,-990.55,0.00024657,2,"2025-06-23T13:50:48.829",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173091,1750686648842,-1282.61,0.00024657,2,"2025-06-23T13:50:48.842",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173092,1750686648852,-490.0,0.00024657,2,"2025-06-23T13:50:48.852",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173093,1750686648862,-544.11,0.00024657,2,"2025-06-23T13:50:48.862",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173094,1750686648874,-490.0,0.00024657,2,"2025-06-23T13:50:48.874",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173095,1750686648883,-490.0,0.00024657,2,"2025-06-23T13:50:48.883",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173096,1750686648893,-490.0,0.00024657,2,"2025-06-23T13:50:48.893",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173097,1750686648903,-490.0,0.00024657,2,"2025-06-23T13:50:48.903",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173098,1750686648913,-422.18960738,0.00024657,2,"2025-06-23T13:50:48.913",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173099,1750686648922,-490.0,0.00024657,2,"2025-06-23T13:50:48.922",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173100,1750686648931,-1532.87,0.00024657,2,"2025-06-23T13:50:48.931",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173101,1750686648941,-490.0,0.00024657,2,"2025-06-23T13:50:48.941",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173102,1750686648951,-490.0,0.00024657,2,"2025-06-23T13:50:48.951",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173103,1750686648960,-490.0,0.00024657,2,"2025-06-23T13:50:48.960",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173104,1750686648970,-490.0,0.00024657,2,"2025-06-23T13:50:48.970",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173105,1750686648980,-982.68,0.00024657,2,"2025-06-23T13:50:48.980",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173106,1750686648990,-490.0,0.00024657,2,"2025-06-23T13:50:48.990",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173107,1750686649000,-1423.1,0.00024657,2,"2025-06-23T13:50:49.000",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173108,1750686649010,-490.0,0.00024657,2,"2025-06-23T13:50:49.010",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173109,1750686649019,-490.0,0.00024657,2,"2025-06-23T13:50:49.019",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173110,1750686649029,-490.0,0.00024657,2,"2025-06-23T13:50:49.029",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173111,1750686649039,-491.36691512,0.00024657,2,"2025-06-23T13:50:49.039",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173112,1750686649049,-490.0,0.00024657,2,"2025-06-23T13:50:49.049",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173113,1750686649059,-497.75667788,0.00024657,2,"2025-06-23T13:50:49.059",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173114,1750686649069,-490.0,0.00024657,2,"2025-06-23T13:50:49.069",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173115,1750686649079,-597.46,0.00024657,2,"2025-06-23T13:50:49.079",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173116,1750686649092,-1455.04,0.00024657,2,"2025-06-23T13:50:49.092",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173117,1750686649101,-611.52,0.00024657,2,"2025-06-23T13:50:49.101",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173118,1750686649110,-491.68815622,0.00024657,2,"2025-06-23T13:50:49.110",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173119,1750686649120,-950.61,0.00024657,2,"2025-06-23T13:50:49.120",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173120,1750686649129,-490.0,0.00024657,2,"2025-06-23T13:50:49.129",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173121,1750686649139,-1016.42,0.00024657,2,"2025-06-23T13:50:49.139",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173122,1750686649148,-490.0,0.00024657,2,"2025-06-23T13:50:49.148",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173123,1750686649157,-1360.4,0.00024657,2,"2025-06-23T13:50:49.157",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173124,1750686649167,-490.0,0.00024657,2,"2025-06-23T13:50:49.167",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173125,1750686649177,-490.0,0.00024657,2,"2025-06-23T13:50:49.177",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173126,1750686649187,-763.27,0.00024657,2,"2025-06-23T13:50:49.187",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173127,1750686649197,-490.0,0.00024657,2,"2025-06-23T13:50:49.197",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173128,1750686649206,-490.0,0.00024657,2,"2025-06-23T13:50:49.206",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173129,1750686649217,-490.0,0.00024657,2,"2025-06-23T13:50:49.217",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173130,1750686649226,-490.0,0.00024657,2,"2025-06-23T13:50:49.226",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173131,1750686649236,-490.0,0.00024657,2,"2025-06-23T13:50:49.236",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173132,1750686649246,-607.94,0.00024657,2,"2025-06-23T13:50:49.246",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173133,1750686649255,-490.0,0.00024657,2,"2025-06-23T13:50:49.255",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173134,1750686649265,-497.38249867,0.00024657,2,"2025-06-23T13:50:49.265",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173135,1750686649277,-490.0,0.00024657,2,"2025-06-23T13:50:49.277",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173136,1750686649288,-490.0,0.00024657,2,"2025-06-23T13:50:49.288",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173137,1750686649297,-490.0,0.00024657,2,"2025-06-23T13:50:49.297",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173138,1750686649307,-519.96,0.00024657,2,"2025-06-23T13:50:49.307",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173139,1750686649317,-490.0,0.00024657,2,"2025-06-23T13:50:49.317",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173140,1750686649327,-664.89,0.00024657,2,"2025-06-23T13:50:49.327",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173141,1750686649337,-1342.1,0.00024657,2,"2025-06-23T13:50:49.337",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173142,1750686649348,-490.0,0.00024657,2,"2025-06-23T13:50:49.348",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173143,1750686649359,-490.0,0.00024657,2,"2025-06-23T13:50:49.359",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173144,1750686649369,-835.71,0.00024657,2,"2025-06-23T13:50:49.369",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173145,1750686649379,-490.0,0.00024657,2,"2025-06-23T13:50:49.379",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173146,1750686649389,-829.21,0.00024657,2,"2025-06-23T13:50:49.389",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173147,1750686649398,-490.0,0.00024657,2,"2025-06-23T13:50:49.398",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173148,1750686649408,-1298.57,0.00024657,2,"2025-06-23T13:50:49.408",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173149,1750686649418,-490.0,0.00024657,2,"2025-06-23T13:50:49.418",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173150,1750686649680,-1948.9,0.00024657,2,"2025-06-23T13:50:49.680",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173151,1750686649690,-490.0,0.00024657,2,"2025-06-23T13:50:49.690",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173152,1750686649699,-167.76132446,0.00024657,2,"2025-06-23T13:50:49.699",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173153,1750686649709,-490.0,0.00024657,2,"2025-06-23T13:50:49.709",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173154,1750686649719,-610.16,0.00024657,2,"2025-06-23T13:50:49.719",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173155,1750686649729,-1106.07,0.00024657,2,"2025-06-23T13:50:49.729",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173156,1750686649738,-490.0,0.00024657,2,"2025-06-23T13:50:49.738",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173157,1750686649748,-490.0,0.00024657,2,"2025-06-23T13:50:49.748",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173158,1750686649758,-1286.44,0.00024657,2,"2025-06-23T13:50:49.758",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173159,1750686649768,-490.0,0.00024657,2,"2025-06-23T13:50:49.768",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173160,1750686649778,-490.0,0.00024657,2,"2025-06-23T13:50:49.778",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173161,1750686649789,-490.0,0.00024657,2,"2025-06-23T13:50:49.789",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173162,1750686649799,-904.02,0.00024657,2,"2025-06-23T13:50:49.799",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173163,1750686649809,-500.0,0.00024657,2,"2025-06-23T13:50:49.809",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173164,1750686649819,-490.0,0.00024657,2,"2025-06-23T13:50:49.819",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173165,1750686649830,-500.0,0.00024657,2,"2025-06-23T13:50:49.830",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173166,1750686649841,-1296.59,0.00024657,2,"2025-06-23T13:50:49.841",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173167,1750686649851,-500.0,0.00024657,2,"2025-06-23T13:50:49.851",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173168,1750686649860,-500.0,0.00024657,2,"2025-06-23T13:50:49.860",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173169,1750686649870,-500.0,0.00024657,2,"2025-06-23T13:50:49.870",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173170,1750686649880,-500.0,0.00024657,2,"2025-06-23T13:50:49.880",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173171,1750686649890,-500.0,0.00024657,2,"2025-06-23T13:50:49.890",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173172,1750686649899,-500.0,0.00024657,2,"2025-06-23T13:50:49.899",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173173,1750686649909,-500.0,0.00024657,2,"2025-06-23T13:50:49.909",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173174,1750686649919,-500.0,0.00024657,2,"2025-06-23T13:50:49.919",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173175,1750686649929,-500.0,0.00024657,2,"2025-06-23T13:50:49.929",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173176,1750686649939,-490.0,0.00024657,2,"2025-06-23T13:50:49.939",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173177,1750686649949,-490.0,0.00024657,2,"2025-06-23T13:50:49.949",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173178,1750686649958,-490.0,0.00024657,2,"2025-06-23T13:50:49.958",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173179,1750686649969,-1473.2,0.00024657,2,"2025-06-23T13:50:49.969",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173180,1750686649979,-490.0,0.00024657,2,"2025-06-23T13:50:49.979",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173181,1750686649988,-1635.26,0.00024657,2,"2025-06-23T13:50:49.988",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173182,1750686649998,-672.47,0.00024657,2,"2025-06-23T13:50:49.998",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173183,1750686650008,-1802.41,0.00024657,2,"2025-06-23T13:50:50.008",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173184,1750686650017,-860.18,0.00024657,2,"2025-06-23T13:50:50.017",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173185,1750686650027,-1857.42,0.00024657,2,"2025-06-23T13:50:50.027",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173186,1750686650037,-490.0,0.00024657,2,"2025-06-23T13:50:50.037",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173187,1750686650046,-1222.23,0.00024657,2,"2025-06-23T13:50:50.046",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173188,1750686650056,-490.0,0.00024657,2,"2025-06-23T13:50:50.056",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173189,1750686650065,-1569.51,0.00024657,2,"2025-06-23T13:50:50.065",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173190,1750686650075,-490.0,0.00024657,2,"2025-06-23T13:50:50.075",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173191,1750686650085,-490.0,0.00024657,2,"2025-06-23T13:50:50.085",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173192,1750686650095,-490.0,0.00024657,2,"2025-06-23T13:50:50.095",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173193,1750686650104,-490.0,0.00024657,2,"2025-06-23T13:50:50.104",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173194,1750686650115,-490.0,0.00024657,2,"2025-06-23T13:50:50.115",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173195,1750686650124,-624.96,0.00024657,2,"2025-06-23T13:50:50.124",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173196,1750686650134,-500.0,0.00024657,2,"2025-06-23T13:50:50.134",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173197,1750686650144,-500.0,0.00024657,2,"2025-06-23T13:50:50.144",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173198,1750686650153,-500.0,0.00024657,2,"2025-06-23T13:50:50.153",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173199,1750686650163,-490.0,0.00024657,2,"2025-06-23T13:50:50.163",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173200,1750686650173,-500.0,0.00024657,2,"2025-06-23T13:50:50.173",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173201,1750686650183,-500.0,0.00024657,2,"2025-06-23T13:50:50.183",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173202,1750686650193,-500.0,0.00024657,2,"2025-06-23T13:50:50.193",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173203,1750686650203,-812.51,0.00024657,2,"2025-06-23T13:50:50.203",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173204,1750686650213,-500.0,0.00024657,2,"2025-06-23T13:50:50.213",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173205,1750686650222,-500.0,0.00024657,2,"2025-06-23T13:50:50.222",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173206,1750686650232,-859.32,0.00024657,2,"2025-06-23T13:50:50.232",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173207,1750686650241,-1136.78,0.00024657,2,"2025-06-23T13:50:50.241",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173208,1750686650251,-788.28,0.00024657,2,"2025-06-23T13:50:50.251",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173209,1750686650261,-290.1222691,0.00024657,2,"2025-06-23T13:50:50.261",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173210,1750686650270,-871.75,0.00024657,2,"2025-06-23T13:50:50.270",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173211,1750686650280,-490.0,0.00024657,2,"2025-06-23T13:50:50.280",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173212,1750686650290,-1274.38,0.00024657,2,"2025-06-23T13:50:50.290",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173213,1750686650299,-490.0,0.00024657,2,"2025-06-23T13:50:50.299",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173214,1750686650309,-490.0,0.00024657,2,"2025-06-23T13:50:50.309",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173215,1750686650319,-1101.08,0.00024657,2,"2025-06-23T13:50:50.319",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173216,1750686650329,-490.0,0.00024657,2,"2025-06-23T13:50:50.329",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173217,1750686650340,-490.0,0.00024657,2,"2025-06-23T13:50:50.340",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173218,1750686650353,-490.0,0.00024657,2,"2025-06-23T13:50:50.353",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173219,1750686650363,-1407.39,0.00024657,2,"2025-06-23T13:50:50.363",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173220,1750686650373,-490.0,0.00024657,2,"2025-06-23T13:50:50.373",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173221,1750686650382,-944.54,0.00024657,2,"2025-06-23T13:50:50.382",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173222,1750686650392,-490.0,0.00024657,2,"2025-06-23T13:50:50.392",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173223,1750686650402,-490.0,0.00024657,2,"2025-06-23T13:50:50.402",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173224,1750686650411,-490.0,0.00024657,2,"2025-06-23T13:50:50.411",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173225,1750686650420,-490.0,0.00024657,2,"2025-06-23T13:50:50.420",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173226,1750686650430,-2112.76,0.00024657,2,"2025-06-23T13:50:50.430",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173227,1750686650439,-970.17,0.00024657,2,"2025-06-23T13:50:50.439",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173228,1750686650449,-490.0,0.00024657,2,"2025-06-23T13:50:50.449",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173229,1750686650459,-490.0,0.00024657,2,"2025-06-23T13:50:50.459",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173230,1750686650469,-490.0,0.00024657,2,"2025-06-23T13:50:50.469",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173231,1750686650478,-1664.26,0.00024657,2,"2025-06-23T13:50:50.478",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173232,1750686650488,-512.66,0.00024657,2,"2025-06-23T13:50:50.488",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173233,1750686650497,-490.0,0.00024657,2,"2025-06-23T13:50:50.497",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173234,1750686650508,-490.0,0.00024657,2,"2025-06-23T13:50:50.508",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173235,1750686650518,-503.46150839,0.00024657,2,"2025-06-23T13:50:50.518",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173236,1750686650527,-490.0,0.00024657,2,"2025-06-23T13:50:50.527",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173237,1750686650537,-1494.03,0.00024657,2,"2025-06-23T13:50:50.537",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173238,1750686650547,-1600.65,0.00024657,2,"2025-06-23T13:50:50.547",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173239,1750686650556,-490.0,0.00024657,2,"2025-06-23T13:50:50.556",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173240,1750686650566,-490.0,0.00024657,2,"2025-06-23T13:50:50.566",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173241,1750686650575,-886.49,0.00024657,2,"2025-06-23T13:50:50.575",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173242,1750686650585,-2419.7,0.00024657,2,"2025-06-23T13:50:50.585",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173243,1750686650598,-490.0,0.00024657,2,"2025-06-23T13:50:50.598",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173244,1750686650609,-490.0,0.00024657,2,"2025-06-23T13:50:50.609",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173245,1750686650618,-490.0,0.00024657,2,"2025-06-23T13:50:50.618",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173246,1750686650627,-490.0,0.00024657,2,"2025-06-23T13:50:50.627",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173247,1750686650636,-490.0,0.00024657,2,"2025-06-23T13:50:50.636",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173248,1750686650647,-614.7,0.00024657,2,"2025-06-23T13:50:50.647",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173249,1750686650656,-969.12,0.00024657,2,"2025-06-23T13:50:50.656",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173250,1750686650666,-490.0,0.00024657,2,"2025-06-23T13:50:50.666",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173251,1750686650675,-433.87928981,0.00024657,2,"2025-06-23T13:50:50.675",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173252,1750686650685,-582.17,0.00024657,2,"2025-06-23T13:50:50.685",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173253,1750686650696,-1736.19,0.00024657,2,"2025-06-23T13:50:50.696",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173254,1750686650706,-283.61802043,0.00024657,2,"2025-06-23T13:50:50.706",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173255,1750686650716,-870.79,0.00024657,2,"2025-06-23T13:50:50.716",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173256,1750686650726,-837.24,0.00024657,2,"2025-06-23T13:50:50.726",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173257,1750686650735,-490.0,0.00024657,2,"2025-06-23T13:50:50.735",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173258,1750686650746,-1315.11,0.00024657,2,"2025-06-23T13:50:50.746",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173259,1750686650755,-490.0,0.00024657,2,"2025-06-23T13:50:50.755",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173260,1750686650765,-490.0,0.00024657,2,"2025-06-23T13:50:50.765",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173261,1750686650774,-490.0,0.00024657,2,"2025-06-23T13:50:50.774",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173262,1750686650785,-1173.82,0.00024657,2,"2025-06-23T13:50:50.785",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173263,1750686650795,-490.0,0.00024657,2,"2025-06-23T13:50:50.795",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173264,1750686650804,-1848.15,0.00024657,2,"2025-06-23T13:50:50.804",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173265,1750686650814,-735.9,0.00024657,2,"2025-06-23T13:50:50.814",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173266,1750686650823,-800.54,0.00024657,2,"2025-06-23T13:50:50.823",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173267,1750686650833,-490.0,0.00024657,2,"2025-06-23T13:50:50.833",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173268,1750686650846,-490.0,0.00024657,2,"2025-06-23T13:50:50.846",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173269,1750686650856,-550.0,0.00024657,2,"2025-06-23T13:50:50.856",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173270,1750686650866,-1404.89,0.00024657,2,"2025-06-23T13:50:50.866",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173271,1750686650876,-1662.52,0.00024657,2,"2025-06-23T13:50:50.876",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173272,1750686650886,-348.05324814,0.00024657,2,"2025-06-23T13:50:50.886",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173273,1750686650896,-490.0,0.00024657,2,"2025-06-23T13:50:50.896",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173274,1750686650906,-490.0,0.00024657,2,"2025-06-23T13:50:50.906",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173275,1750686650915,-673.28,0.00024657,2,"2025-06-23T13:50:50.915",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173276,1750686650926,-954.44,0.00024657,2,"2025-06-23T13:50:50.926",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173277,1750686650935,-490.0,0.00024657,2,"2025-06-23T13:50:50.935",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173278,1750686650945,-490.0,0.00024657,2,"2025-06-23T13:50:50.945",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173279,1750686650954,-545.15,0.00024657,2,"2025-06-23T13:50:50.954",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173280,1750686650964,-490.0,0.00024657,2,"2025-06-23T13:50:50.964",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173281,1750686650974,-490.0,0.00024657,2,"2025-06-23T13:50:50.974",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173282,1750686650984,-723.27,0.00024657,2,"2025-06-23T13:50:50.984",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173283,1750686650994,-159.85601954,0.00024657,2,"2025-06-23T13:50:50.994",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173284,1750686651003,-490.0,0.00024657,2,"2025-06-23T13:50:51.003",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173285,1750686651013,-490.0,0.00024657,2,"2025-06-23T13:50:51.013",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173286,1750686651024,-490.0,0.00024657,2,"2025-06-23T13:50:51.024",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173287,1750686651033,-490.0,0.00024657,2,"2025-06-23T13:50:51.033",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173288,1750686651043,-492.86227044,0.00024657,2,"2025-06-23T13:50:51.043",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173289,1750686651053,-490.0,0.00024657,2,"2025-06-23T13:50:51.053",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173290,1750686651062,-490.0,0.00024657,2,"2025-06-23T13:50:51.062",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173291,1750686651072,-490.0,0.00024657,2,"2025-06-23T13:50:51.072",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173292,1750686651082,-490.0,0.00024657,2,"2025-06-23T13:50:51.082",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173293,1750686651094,-632.94940875,0.00024657,2,"2025-06-23T13:50:51.094",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173294,1750686651104,-490.0,0.00024657,2,"2025-06-23T13:50:51.104",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173295,1750686651113,-1182.43,0.00024657,2,"2025-06-23T13:50:51.113",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173296,1750686651123,-490.0,0.00024657,2,"2025-06-23T13:50:51.123",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173297,1750686651132,-490.0,0.00024657,2,"2025-06-23T13:50:51.132",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173298,1750686651143,-1128.91,0.00024657,2,"2025-06-23T13:50:51.143",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173299,1750686651152,-490.0,0.00024657,2,"2025-06-23T13:50:51.152",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173300,1750686651162,-490.0,0.00024657,2,"2025-06-23T13:50:51.162",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173301,1750686651172,-818.65,0.00024657,2,"2025-06-23T13:50:51.172",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173302,1750686651182,-490.0,0.00024657,2,"2025-06-23T13:50:51.182",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173303,1750686651192,-490.0,0.00024657,2,"2025-06-23T13:50:51.192",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173304,1750686651202,-500.0,0.00024657,2,"2025-06-23T13:50:51.202",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173305,1750686651211,-490.0,0.00024657,2,"2025-06-23T13:50:51.211",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173306,1750686651221,-500.0,0.00024657,2,"2025-06-23T13:50:51.221",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173307,1750686651231,-490.0,0.00024657,2,"2025-06-23T13:50:51.231",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173308,1750686651241,-500.0,0.00024657,2,"2025-06-23T13:50:51.241",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173309,1750686651251,-1861.05,0.00024657,2,"2025-06-23T13:50:51.251",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173310,1750686651261,-500.0,0.00024657,2,"2025-06-23T13:50:51.261",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173311,1750686651270,-500.0,0.00024657,2,"2025-06-23T13:50:51.270",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173312,1750686651284,-500.0,0.00024657,2,"2025-06-23T13:50:51.284",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173313,1750686651294,-490.0,0.00024657,2,"2025-06-23T13:50:51.294",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173314,1750686651303,-500.0,0.00024657,2,"2025-06-23T13:50:51.303",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173315,1750686651313,-500.0,0.00024657,2,"2025-06-23T13:50:51.313",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173316,1750686651323,-500.0,0.00024657,2,"2025-06-23T13:50:51.323",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173317,1750686651333,-1282.2,0.00024657,2,"2025-06-23T13:50:51.333",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173318,1750686651346,-500.0,0.00024657,2,"2025-06-23T13:50:51.346",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173319,1750686651356,-609.19,0.00024657,2,"2025-06-23T13:50:51.356",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173320,1750686651366,-500.0,0.00024657,2,"2025-06-23T13:50:51.366",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173321,1750686651378,-500.0,0.00024657,2,"2025-06-23T13:50:51.378",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173322,1750686651387,-611.76,0.00024657,2,"2025-06-23T13:50:51.387",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173323,1750686651397,-856.23,0.00024657,2,"2025-06-23T13:50:51.397",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173324,1750686651406,-490.0,0.00024657,2,"2025-06-23T13:50:51.406",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173325,1750686651416,-490.0,0.00024657,2,"2025-06-23T13:50:51.416",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173326,1750686651425,-490.0,0.00024657,2,"2025-06-23T13:50:51.425",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173327,1750686651435,-2270.68,0.00024657,2,"2025-06-23T13:50:51.435",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173328,1750686651444,-490.0,0.00024657,2,"2025-06-23T13:50:51.444",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173329,1750686651454,-490.0,0.00024657,2,"2025-06-23T13:50:51.454",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173330,1750686651464,-490.0,0.00024657,2,"2025-06-23T13:50:51.464",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173331,1750686651473,-1680.63,0.00024657,2,"2025-06-23T13:50:51.473",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173332,1750686651483,-523.12,0.00024657,2,"2025-06-23T13:50:51.483",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173333,1750686651493,-490.0,0.00024657,2,"2025-06-23T13:50:51.493",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173334,1750686651503,-974.32,0.00024657,2,"2025-06-23T13:50:51.503",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173335,1750686651513,-490.0,0.00024657,2,"2025-06-23T13:50:51.513",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173336,1750686651522,-490.0,0.00024657,2,"2025-06-23T13:50:51.522",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173337,1750686651532,-598.96,0.00024657,2,"2025-06-23T13:50:51.532",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173338,1750686651542,-2445.39,0.00024657,2,"2025-06-23T13:50:51.542",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173339,1750686651552,-490.0,0.00024657,2,"2025-06-23T13:50:51.552",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173340,1750686651561,-490.0,0.00024657,2,"2025-06-23T13:50:51.561",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173341,1750686651572,-490.0,0.00024657,2,"2025-06-23T13:50:51.572",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173342,1750686651581,-490.0,0.00024657,2,"2025-06-23T13:50:51.581",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173343,1750686651593,-989.77,0.00024657,2,"2025-06-23T13:50:51.593",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173344,1750686651604,-1933.35,0.00024657,2,"2025-06-23T13:50:51.604",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173345,1750686651614,-1111.14,0.00024657,2,"2025-06-23T13:50:51.614",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173346,1750686651624,-1516.59,0.00024657,2,"2025-06-23T13:50:51.624",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173347,1750686651634,-490.0,0.00024657,2,"2025-06-23T13:50:51.634",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173348,1750686651644,-228.0540974,0.00024657,2,"2025-06-23T13:50:51.644",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173349,1750686651654,-490.0,0.00024657,2,"2025-06-23T13:50:51.654",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173350,1750686651664,-588.0,0.00024657,2,"2025-06-23T13:50:51.664",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173351,1750686651674,-490.0,0.00024657,2,"2025-06-23T13:50:51.674",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173352,1750686651684,-490.0,0.00024657,2,"2025-06-23T13:50:51.684",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173353,1750686651694,-896.05,0.00024657,2,"2025-06-23T13:50:51.694",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173354,1750686651704,-490.0,0.00024657,2,"2025-06-23T13:50:51.704",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173355,1750686651713,-490.0,0.00024657,2,"2025-06-23T13:50:51.713",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173356,1750686651723,-213.12774622,0.00024657,2,"2025-06-23T13:50:51.723",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173357,1750686651733,-490.0,0.00024657,2,"2025-06-23T13:50:51.733",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173358,1750686651742,-490.0,0.00024657,2,"2025-06-23T13:50:51.742",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173359,1750686651752,-490.0,0.00024657,2,"2025-06-23T13:50:51.752",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173360,1750686651762,-490.0,0.00024657,2,"2025-06-23T13:50:51.762",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173361,1750686651772,-490.0,0.00024657,2,"2025-06-23T13:50:51.772",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173362,1750686651781,-490.0,0.00024657,2,"2025-06-23T13:50:51.781",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173363,1750686651791,-490.0,0.00024657,2,"2025-06-23T13:50:51.791",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173364,1750686651801,-490.0,0.00024657,2,"2025-06-23T13:50:51.801",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173365,1750686651811,-874.56,0.00024657,2,"2025-06-23T13:50:51.811",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173366,1750686651821,-490.0,0.00024657,2,"2025-06-23T13:50:51.821",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173367,1750686651831,-609.8,0.00024657,2,"2025-06-23T13:50:51.831",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173368,1750686651844,-599.29,0.00024657,2,"2025-06-23T13:50:51.844",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173369,1750686651855,-300.0,0.00024657,2,"2025-06-23T13:50:51.855",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173370,1750686651865,-973.14,0.00024657,2,"2025-06-23T13:50:51.865",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173371,1750686651874,-2143.6,0.00024657,2,"2025-06-23T13:50:51.874",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173372,1750686651885,-490.0,0.00024657,2,"2025-06-23T13:50:51.885",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173373,1750686651894,-533.69,0.00024657,2,"2025-06-23T13:50:51.894",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173374,1750686651904,-807.91,0.00024657,2,"2025-06-23T13:50:51.904",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173375,1750686651914,-490.0,0.00024657,2,"2025-06-23T13:50:51.914",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173376,1750686651924,-490.0,0.00024657,2,"2025-06-23T13:50:51.924",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173377,1750686651934,-354.91752311,0.00024657,2,"2025-06-23T13:50:51.934",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173378,1750686651944,-490.0,0.00024657,2,"2025-06-23T13:50:51.944",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173379,1750686651954,-1485.0,0.00024657,2,"2025-06-23T13:50:51.954",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173380,1750686651964,-2597.96,0.00024657,2,"2025-06-23T13:50:51.964",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173381,1750686651974,-490.0,0.00024657,2,"2025-06-23T13:50:51.974",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173382,1750686651983,-211.16652219,0.00024657,2,"2025-06-23T13:50:51.983",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173383,1750686651993,-490.0,0.00024657,2,"2025-06-23T13:50:51.993",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173384,1750686652003,-1576.15,0.00024657,2,"2025-06-23T13:50:52.003",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173385,1750686652013,-490.0,0.00024657,2,"2025-06-23T13:50:52.013",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173386,1750686652022,-1044.3,0.00024657,2,"2025-06-23T13:50:52.022",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173387,1750686652032,-221.38341478,0.00024657,2,"2025-06-23T13:50:52.032",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173388,1750686652043,-607.41,0.00024657,2,"2025-06-23T13:50:52.043",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173389,1750686652052,-490.0,0.00024657,2,"2025-06-23T13:50:52.052",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173390,1750686652062,-490.0,0.00024657,2,"2025-06-23T13:50:52.062",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173391,1750686652159,-490.0,0.00024657,2,"2025-06-23T13:50:52.159",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173392,1750686652169,-490.0,0.00024657,2,"2025-06-23T13:50:52.169",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173393,1750686652179,-490.0,0.00024657,2,"2025-06-23T13:50:52.179",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173394,1750686652189,-490.0,0.00024657,2,"2025-06-23T13:50:52.189",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173395,1750686652199,-487.58746529,0.00024657,2,"2025-06-23T13:50:52.199",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173396,1750686652208,-1574.13,0.00024657,2,"2025-06-23T13:50:52.208",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173397,1750686652217,-490.0,0.00024657,2,"2025-06-23T13:50:52.217",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173398,1750686652227,-490.0,0.00024657,2,"2025-06-23T13:50:52.227",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173399,1750686652236,-1512.5,0.00024657,2,"2025-06-23T13:50:52.236",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173400,1750686652246,-490.0,0.00024657,2,"2025-06-23T13:50:52.246",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173401,1750686652255,-490.0,0.00024657,2,"2025-06-23T13:50:52.255",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173402,1750686652266,-500.0,0.00024657,2,"2025-06-23T13:50:52.266",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173403,1750686652276,-500.0,0.00024657,2,"2025-06-23T13:50:52.276",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173404,1750686652285,-490.0,0.00024657,2,"2025-06-23T13:50:52.285",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173405,1750686652295,-490.0,0.00024657,2,"2025-06-23T13:50:52.295",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173406,1750686652305,-490.0,0.00024657,2,"2025-06-23T13:50:52.305",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173407,1750686652315,-2162.38,0.00024657,2,"2025-06-23T13:50:52.315",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173408,1750686652324,-490.0,0.00024657,2,"2025-06-23T13:50:52.324",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173409,1750686652335,-490.0,0.00024657,2,"2025-06-23T13:50:52.335",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173410,1750686652351,-490.0,0.00024657,2,"2025-06-23T13:50:52.351",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173411,1750686652360,-486.70359252,0.00024657,2,"2025-06-23T13:50:52.360",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173412,1750686652370,-1079.97,0.00024657,2,"2025-06-23T13:50:52.370",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173413,1750686652380,-490.0,0.00024657,2,"2025-06-23T13:50:52.380",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173414,1750686652389,-811.27,0.00024657,2,"2025-06-23T13:50:52.389",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173415,1750686652399,-490.0,0.00024657,2,"2025-06-23T13:50:52.399",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173416,1750686652408,-490.0,0.00024657,2,"2025-06-23T13:50:52.408",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173417,1750686652417,-490.0,0.00024657,2,"2025-06-23T13:50:52.417",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173418,1750686652427,-594.61,0.00024657,2,"2025-06-23T13:50:52.427",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173419,1750686652436,-490.0,0.00024657,2,"2025-06-23T13:50:52.436",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173420,1750686652446,-490.0,0.00024657,2,"2025-06-23T13:50:52.446",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173421,1750686652455,-1685.12,0.00024657,2,"2025-06-23T13:50:52.455",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173422,1750686652464,-490.0,0.00024657,2,"2025-06-23T13:50:52.464",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173423,1750686652474,-490.0,0.00024657,2,"2025-06-23T13:50:52.474",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173424,1750686652483,-2196.0,0.00024657,2,"2025-06-23T13:50:52.483",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173425,1750686652492,-534.55,0.00024657,2,"2025-06-23T13:50:52.492",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173426,1750686652502,-490.0,0.00024657,2,"2025-06-23T13:50:52.502",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173427,1750686652511,-490.0,0.00024657,2,"2025-06-23T13:50:52.511",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173428,1750686652520,-490.0,0.00024657,2,"2025-06-23T13:50:52.520",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173429,1750686652530,-490.0,0.00024657,2,"2025-06-23T13:50:52.530",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173430,1750686652539,-490.0,0.00024657,2,"2025-06-23T13:50:52.539",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173431,1750686652548,-490.0,0.00024657,2,"2025-06-23T13:50:52.548",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173432,1750686652558,-487.38235985,0.00024657,2,"2025-06-23T13:50:52.558",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173433,1750686652567,-821.53,0.00024657,2,"2025-06-23T13:50:52.567",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173434,1750686652576,-490.0,0.00024657,2,"2025-06-23T13:50:52.576",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173435,1750686652585,-490.0,0.00024657,2,"2025-06-23T13:50:52.585",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173436,1750686652597,-1253.42,0.00024657,2,"2025-06-23T13:50:52.597",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173437,1750686652606,-490.0,0.00024657,2,"2025-06-23T13:50:52.606",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173438,1750686652615,-490.0,0.00024657,2,"2025-06-23T13:50:52.615",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173439,1750686652624,-490.0,0.00024657,2,"2025-06-23T13:50:52.624",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173440,1750686652633,-491.7063151,0.00024657,2,"2025-06-23T13:50:52.633",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173441,1750686652643,-490.0,0.00024657,2,"2025-06-23T13:50:52.643",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173442,1750686652653,-490.0,0.00024657,2,"2025-06-23T13:50:52.653",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173443,1750686652662,-490.0,0.00024657,2,"2025-06-23T13:50:52.662",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173444,1750686652671,-490.0,0.00024657,2,"2025-06-23T13:50:52.671",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173445,1750686652681,-490.0,0.00024657,2,"2025-06-23T13:50:52.681",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173446,1750686652690,-1200.19,0.00024657,2,"2025-06-23T13:50:52.690",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173447,1750686652699,-490.0,0.00024657,2,"2025-06-23T13:50:52.699",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173448,1750686652708,-1384.58,0.00024657,2,"2025-06-23T13:50:52.708",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173449,1750686652717,-490.0,0.00024657,2,"2025-06-23T13:50:52.717",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173450,1750686652726,-490.0,0.00024657,2,"2025-06-23T13:50:52.726",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173451,1750686652735,-1493.99,0.00024657,2,"2025-06-23T13:50:52.735",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173452,1750686652745,-626.77,0.00024657,2,"2025-06-23T13:50:52.745",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173453,1750686652755,-490.0,0.00024657,2,"2025-06-23T13:50:52.755",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173454,1750686652764,-1796.35,0.00024657,2,"2025-06-23T13:50:52.764",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173455,1750686652773,-490.0,0.00024657,2,"2025-06-23T13:50:52.773",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173456,1750686652783,-490.0,0.00024657,2,"2025-06-23T13:50:52.783",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173457,1750686652793,-490.0,0.00024657,2,"2025-06-23T13:50:52.793",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173458,1750686652803,-356.85080439,0.00024657,2,"2025-06-23T13:50:52.803",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173459,1750686652813,-1572.07,0.00024657,2,"2025-06-23T13:50:52.813",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173460,1750686652822,-490.0,0.00024657,2,"2025-06-23T13:50:52.822",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173461,1750686652832,-1673.49,0.00024657,2,"2025-06-23T13:50:52.832",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173462,1750686652844,-490.0,0.00024657,2,"2025-06-23T13:50:52.844",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173463,1750686652857,-733.4,0.00024657,2,"2025-06-23T13:50:52.857",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173464,1750686652866,-490.0,0.00024657,2,"2025-06-23T13:50:52.866",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173465,1750686652876,-1246.6,0.00024657,2,"2025-06-23T13:50:52.876",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173466,1750686652887,-490.0,0.00024657,2,"2025-06-23T13:50:52.887",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173467,1750686652896,-490.0,0.00024657,2,"2025-06-23T13:50:52.896",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173468,1750686652905,-490.0,0.00024657,2,"2025-06-23T13:50:52.905",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173469,1750686652915,-490.0,0.00024657,2,"2025-06-23T13:50:52.915",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173470,1750686652924,-490.0,0.00024657,2,"2025-06-23T13:50:52.924",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173471,1750686652934,-490.0,0.00024657,2,"2025-06-23T13:50:52.934",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173472,1750686652943,-211.82371384,0.00024657,2,"2025-06-23T13:50:52.943",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173473,1750686652953,-643.76,0.00024657,2,"2025-06-23T13:50:52.953",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173474,1750686652962,-267.83495167,0.00024657,2,"2025-06-23T13:50:52.962",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173475,1750686652972,-490.0,0.00024657,2,"2025-06-23T13:50:52.972",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173476,1750686652981,-490.0,0.00024657,2,"2025-06-23T13:50:52.981",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173477,1750686652991,-490.0,0.00024657,2,"2025-06-23T13:50:52.991",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173478,1750686653000,-1432.33,0.00024657,2,"2025-06-23T13:50:53.000",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173479,1750686653009,-490.0,0.00024657,2,"2025-06-23T13:50:53.009",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173480,1750686653019,-490.0,0.00024657,2,"2025-06-23T13:50:53.019",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173481,1750686653028,-490.0,0.00024657,2,"2025-06-23T13:50:53.028",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173482,1750686653038,-490.0,0.00024657,2,"2025-06-23T13:50:53.038",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173483,1750686653047,-490.0,0.00024657,2,"2025-06-23T13:50:53.047",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173484,1750686653056,-2052.49,0.00024657,2,"2025-06-23T13:50:53.056",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173485,1750686653065,-686.38,0.00024657,2,"2025-06-23T13:50:53.065",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173486,1750686653074,-709.79,0.00024657,2,"2025-06-23T13:50:53.074",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173487,1750686653083,-490.0,0.00024657,2,"2025-06-23T13:50:53.083",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173488,1750686653092,-716.9,0.00024657,2,"2025-06-23T13:50:53.092",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173489,1750686653105,-678.77,0.00024657,2,"2025-06-23T13:50:53.105",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173490,1750686653115,-624.2,0.00024657,2,"2025-06-23T13:50:53.115",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173491,1750686653124,-1516.09,0.00024657,2,"2025-06-23T13:50:53.124",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173492,1750686653133,-490.0,0.00024657,2,"2025-06-23T13:50:53.133",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173493,1750686653143,-490.0,0.00024657,2,"2025-06-23T13:50:53.143",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173494,1750686653153,-560.07,0.00024657,2,"2025-06-23T13:50:53.153",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173495,1750686653162,-490.0,0.00024657,2,"2025-06-23T13:50:53.162",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173496,1750686653171,-490.0,0.00024657,2,"2025-06-23T13:50:53.171",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173497,1750686653180,-1630.62,0.00024657,2,"2025-06-23T13:50:53.180",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173498,1750686653190,-490.0,0.00024657,2,"2025-06-23T13:50:53.190",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173499,1750686653200,-490.0,0.00024657,2,"2025-06-23T13:50:53.200",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173500,1750686653209,-814.67,0.00024657,2,"2025-06-23T13:50:53.209",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173501,1750686653218,-490.0,0.00024657,2,"2025-06-23T13:50:53.218",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173502,1750686653228,-245.57662994,0.00024657,2,"2025-06-23T13:50:53.228",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173503,1750686653237,-879.33,0.00024657,2,"2025-06-23T13:50:53.237",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173504,1750686653247,-1124.53,0.00024657,2,"2025-06-23T13:50:53.247",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173505,1750686653256,-490.0,0.00024657,2,"2025-06-23T13:50:53.256",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173506,1750686653266,-677.59,0.00024657,2,"2025-06-23T13:50:53.266",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173507,1750686653277,-284.80056714,0.00024657,2,"2025-06-23T13:50:53.277",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173508,1750686653287,-1707.88,0.00024657,2,"2025-06-23T13:50:53.287",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173509,1750686653296,-588.28,0.00024657,2,"2025-06-23T13:50:53.296",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173510,1750686653305,-490.0,0.00024657,2,"2025-06-23T13:50:53.305",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173511,1750686653315,-490.0,0.00024657,2,"2025-06-23T13:50:53.315",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173512,1750686653324,-231.67949151,0.00024657,2,"2025-06-23T13:50:53.324",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173513,1750686653333,-507.44,0.00024657,2,"2025-06-23T13:50:53.333",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173514,1750686653347,-490.0,0.00024657,2,"2025-06-23T13:50:53.347",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173515,1750686653359,-570.69,0.00024657,2,"2025-06-23T13:50:53.359",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173516,1750686653368,-490.0,0.00024657,2,"2025-06-23T13:50:53.368",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173517,1750686653377,-490.0,0.00024657,2,"2025-06-23T13:50:53.377",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173518,1750686653387,-1894.49,0.00024657,2,"2025-06-23T13:50:53.387",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173519,1750686653396,-1440.1,0.00024657,2,"2025-06-23T13:50:53.396",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173520,1750686653407,-359.9063774,0.00024657,2,"2025-06-23T13:50:53.407",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173521,1750686653416,-490.0,0.00024657,2,"2025-06-23T13:50:53.416",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173522,1750686653426,-1644.45,0.00024657,2,"2025-06-23T13:50:53.426",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173523,1750686653438,-433.55,0.00024657,2,"2025-06-23T13:50:53.438",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173524,1750686653448,-490.0,0.00024657,2,"2025-06-23T13:50:53.448",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173525,1750686653458,-507.52810228,0.00024657,2,"2025-06-23T13:50:53.458",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173526,1750686653467,-2117.93,0.00024657,2,"2025-06-23T13:50:53.467",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173527,1750686653477,-663.95,0.00024657,2,"2025-06-23T13:50:53.477",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173528,1750686653487,-490.0,0.00024657,2,"2025-06-23T13:50:53.487",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173529,1750686653497,-544.03,0.00024657,2,"2025-06-23T13:50:53.497",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173530,1750686653508,-490.0,0.00024657,2,"2025-06-23T13:50:53.508",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173531,1750686653517,-967.98,0.00024657,2,"2025-06-23T13:50:53.517",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173532,1750686653527,-1646.92,0.00024657,2,"2025-06-23T13:50:53.527",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173533,1750686653537,-490.0,0.00024657,2,"2025-06-23T13:50:53.537",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173534,1750686653547,-500.0,0.00024657,2,"2025-06-23T13:50:53.547",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173535,1750686653556,-500.0,0.00024657,2,"2025-06-23T13:50:53.556",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173536,1750686653566,-500.0,0.00024657,2,"2025-06-23T13:50:53.566",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173537,1750686653575,-500.0,0.00024657,2,"2025-06-23T13:50:53.575",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173538,1750686653584,-500.0,0.00024657,2,"2025-06-23T13:50:53.584",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173539,1750686653597,-500.0,0.00024657,2,"2025-06-23T13:50:53.597",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173540,1750686653607,-490.0,0.00024657,2,"2025-06-23T13:50:53.607",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173541,1750686653616,-1977.85,0.00024657,2,"2025-06-23T13:50:53.616",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173542,1750686653625,-500.0,0.00024657,2,"2025-06-23T13:50:53.625",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173543,1750686653635,-500.0,0.00024657,2,"2025-06-23T13:50:53.635",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173544,1750686653644,-17579.7,0.00024657,2,"2025-06-23T13:50:53.644",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173545,1750686653653,-500.0,0.00024657,2,"2025-06-23T13:50:53.653",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173546,1750686653663,-500.0,0.00024657,2,"2025-06-23T13:50:53.663",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173547,1750686653673,-500.0,0.00024657,2,"2025-06-23T13:50:53.673",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173548,1750686653682,-490.0,0.00024657,2,"2025-06-23T13:50:53.682",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173549,1750686653691,-625.14,0.00024657,2,"2025-06-23T13:50:53.691",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173550,1750686653700,-995.25,0.00024657,2,"2025-06-23T13:50:53.700",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173551,1750686653710,-954.53,0.00024657,2,"2025-06-23T13:50:53.710",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173552,1750686653719,-1054.13,0.00024657,2,"2025-06-23T13:50:53.719",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173553,1750686653729,-490.0,0.00024657,2,"2025-06-23T13:50:53.729",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173554,1750686653739,-490.0,0.00024657,2,"2025-06-23T13:50:53.739",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173555,1750686653748,-490.0,0.00024657,2,"2025-06-23T13:50:53.748",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173556,1750686653757,-490.0,0.00024657,2,"2025-06-23T13:50:53.757",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173557,1750686653766,-490.0,0.00024657,2,"2025-06-23T13:50:53.766",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173558,1750686653776,-1038.83,0.00024657,2,"2025-06-23T13:50:53.776",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173559,1750686653785,-1175.45,0.00024657,2,"2025-06-23T13:50:53.785",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173560,1750686653794,-490.0,0.00024657,2,"2025-06-23T13:50:53.794",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173561,1750686653804,-490.0,0.00024657,2,"2025-06-23T13:50:53.804",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173562,1750686653814,-490.0,0.00024657,2,"2025-06-23T13:50:53.814",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173563,1750686653824,-490.0,0.00024657,2,"2025-06-23T13:50:53.824",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173564,1750686653833,-501.44,0.00024657,2,"2025-06-23T13:50:53.833",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173565,1750686653843,-490.0,0.00024657,2,"2025-06-23T13:50:53.843",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173566,1750686653856,-7311.25,0.00024657,2,"2025-06-23T13:50:53.856",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173567,1750686653865,-490.0,0.00024657,2,"2025-06-23T13:50:53.865",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173568,1750686653875,-583.68,0.00024657,2,"2025-06-23T13:50:53.875",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173569,1750686653884,-852.65,0.00024657,2,"2025-06-23T13:50:53.884",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173570,1750686653894,-490.0,0.00024657,2,"2025-06-23T13:50:53.894",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173571,1750686653903,-863.85,0.00024657,2,"2025-06-23T13:50:53.903",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173572,1750686653913,-784.37,0.00024657,2,"2025-06-23T13:50:53.913",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173573,1750686653922,-874.48,0.00024657,2,"2025-06-23T13:50:53.922",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173574,1750686653931,-490.0,0.00024657,2,"2025-06-23T13:50:53.931",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173575,1750686653942,-490.0,0.00024657,2,"2025-06-23T13:50:53.942",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173576,1750686653951,-746.0,0.00024657,2,"2025-06-23T13:50:53.951",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173577,1750686653960,-490.0,0.00024657,2,"2025-06-23T13:50:53.960",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173578,1750686653970,-205.88626423,0.00024657,2,"2025-06-23T13:50:53.970",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173579,1750686653979,-1321.19,0.00024657,2,"2025-06-23T13:50:53.979",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173580,1750686653988,-253.98372926,0.00024657,2,"2025-06-23T13:50:53.988",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173581,1750686653998,-490.0,0.00024657,2,"2025-06-23T13:50:53.998",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173582,1750686654007,-490.0,0.00024657,2,"2025-06-23T13:50:54.007",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173583,1750686654017,-490.0,0.00024657,2,"2025-06-23T13:50:54.017",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173584,1750686654026,-490.0,0.00024657,2,"2025-06-23T13:50:54.026",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173585,1750686654035,-860.45,0.00024657,2,"2025-06-23T13:50:54.035",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173586,1750686654045,-9357.37,0.00024657,2,"2025-06-23T13:50:54.045",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173587,1750686654054,-1248.11,0.00024657,2,"2025-06-23T13:50:54.054",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173588,1750686654063,-1903.85,0.00024657,2,"2025-06-23T13:50:54.063",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173589,1750686654072,-1033.71,0.00024657,2,"2025-06-23T13:50:54.072",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173590,1750686654081,-490.0,0.00024657,2,"2025-06-23T13:50:54.081",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173591,1750686654091,-579.41,0.00024657,2,"2025-06-23T13:50:54.091",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173592,1750686654104,-490.0,0.00024657,2,"2025-06-23T13:50:54.104",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173593,1750686654113,-490.0,0.00024657,2,"2025-06-23T13:50:54.113",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173594,1750686654124,-490.0,0.00024657,2,"2025-06-23T13:50:54.124",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173595,1750686654133,-1685.5,0.00024657,2,"2025-06-23T13:50:54.133",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173596,1750686654143,-891.31,0.00024657,2,"2025-06-23T13:50:54.143",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173597,1750686654153,-2936.7,0.00024657,2,"2025-06-23T13:50:54.153",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173598,1750686654162,-490.0,0.00024657,2,"2025-06-23T13:50:54.162",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173599,1750686654171,-490.0,0.00024657,2,"2025-06-23T13:50:54.171",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173600,1750686654181,-490.0,0.00024657,2,"2025-06-23T13:50:54.181",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173601,1750686654190,-1338.44,0.00024657,2,"2025-06-23T13:50:54.190",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173602,1750686654199,-490.0,0.00024657,2,"2025-06-23T13:50:54.199",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173603,1750686654208,-490.0,0.00024657,2,"2025-06-23T13:50:54.208",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173604,1750686654217,-3432.44,0.00024657,2,"2025-06-23T13:50:54.217",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173605,1750686654226,-490.0,0.00024657,2,"2025-06-23T13:50:54.226",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173606,1750686654236,-6715.86,0.00024657,2,"2025-06-23T13:50:54.236",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173607,1750686654245,-627.07461194,0.00024657,2,"2025-06-23T13:50:54.245",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173608,1750686654255,-490.0,0.00024657,2,"2025-06-23T13:50:54.255",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173609,1750686654264,-490.0,0.00024657,2,"2025-06-23T13:50:54.264",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173610,1750686654273,-1678.87,0.00024657,2,"2025-06-23T13:50:54.273",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173611,1750686654283,-490.0,0.00024657,2,"2025-06-23T13:50:54.283",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173612,1750686654292,-1338.2,0.00024657,2,"2025-06-23T13:50:54.292",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173613,1750686654302,-1200.65,0.00024657,2,"2025-06-23T13:50:54.302",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173614,1750686654311,-1625.54,0.00024657,2,"2025-06-23T13:50:54.311",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173615,1750686654321,-490.0,0.00024657,2,"2025-06-23T13:50:54.321",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173616,1750686654332,-490.0,0.00024657,2,"2025-06-23T13:50:54.332",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173617,1750686654341,-1028.32,0.00024657,2,"2025-06-23T13:50:54.341",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173618,1750686654354,-1187.95,0.00024657,2,"2025-06-23T13:50:54.354",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173619,1750686654363,-490.0,0.00024657,2,"2025-06-23T13:50:54.363",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173620,1750686654373,-2012.35,0.00024657,2,"2025-06-23T13:50:54.373",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173621,1750686654382,-218.03587518,0.00024657,2,"2025-06-23T13:50:54.382",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173622,1750686654392,-511.03,0.00024657,2,"2025-06-23T13:50:54.392",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173623,1750686654401,-1061.86,0.00024657,2,"2025-06-23T13:50:54.401",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173624,1750686654411,-490.0,0.00024657,2,"2025-06-23T13:50:54.411",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173625,1750686654420,-507.6406775,0.00024657,2,"2025-06-23T13:50:54.420",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173626,1750686654429,-1911.24,0.00024657,2,"2025-06-23T13:50:54.429",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173627,1750686654440,-490.0,0.00024657,2,"2025-06-23T13:50:54.440",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173628,1750686654449,-490.0,0.00024657,2,"2025-06-23T13:50:54.449",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173629,1750686654459,-490.0,0.00024657,2,"2025-06-23T13:50:54.459",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173630,1750686654468,-490.0,0.00024657,2,"2025-06-23T13:50:54.468",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173631,1750686654478,-4761.21,0.00024657,2,"2025-06-23T13:50:54.478",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173632,1750686654487,-1318.42,0.00024657,2,"2025-06-23T13:50:54.487",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173633,1750686654496,-490.0,0.00024657,2,"2025-06-23T13:50:54.496",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173634,1750686654505,-490.0,0.00024657,2,"2025-06-23T13:50:54.505",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173635,1750686654515,-875.95,0.00024657,2,"2025-06-23T13:50:54.515",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173636,1750686654524,-492.61,0.00024657,2,"2025-06-23T13:50:54.524",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173637,1750686654534,-558.73,0.00024657,2,"2025-06-23T13:50:54.534",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173638,1750686654544,-210.0,0.00024657,2,"2025-06-23T13:50:54.544",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173639,1750686654553,-513.51,0.00024657,2,"2025-06-23T13:50:54.553",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173640,1750686654563,-490.0,0.00024657,2,"2025-06-23T13:50:54.563",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173641,1750686654573,-490.0,0.00024657,2,"2025-06-23T13:50:54.573",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173642,1750686654582,-948.38,0.00024657,2,"2025-06-23T13:50:54.582",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173643,1750686654592,-1340.92,0.00024657,2,"2025-06-23T13:50:54.592",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173644,1750686654605,-490.0,0.00024657,2,"2025-06-23T13:50:54.605",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173645,1750686654615,-4327.44,0.00024657,2,"2025-06-23T13:50:54.615",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173646,1750686654624,-490.0,0.00024657,2,"2025-06-23T13:50:54.624",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173647,1750686654634,-798.76,0.00024657,2,"2025-06-23T13:50:54.634",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173648,1750686654643,-490.0,0.00024657,2,"2025-06-23T13:50:54.643",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173649,1750686654653,-490.0,0.00024657,2,"2025-06-23T13:50:54.653",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173650,1750686654662,-490.0,0.00024657,2,"2025-06-23T13:50:54.662",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173651,1750686654672,-1246.73,0.00024657,2,"2025-06-23T13:50:54.672",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173652,1750686654682,-490.0,0.00024657,2,"2025-06-23T13:50:54.682",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173653,1750686654691,-490.0,0.00024657,2,"2025-06-23T13:50:54.691",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173654,1750686654701,-490.0,0.00024657,2,"2025-06-23T13:50:54.701",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173655,1750686654710,-490.0,0.00024657,2,"2025-06-23T13:50:54.710",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173656,1750686654720,-490.0,0.00024657,2,"2025-06-23T13:50:54.720",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173657,1750686654729,-490.0,0.00024657,2,"2025-06-23T13:50:54.729",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173658,1750686654739,-490.0,0.00024657,2,"2025-06-23T13:50:54.739",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173659,1750686654748,-1719.12,0.00024657,2,"2025-06-23T13:50:54.748",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173660,1750686654757,-1710.2,0.00024657,2,"2025-06-23T13:50:54.757",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173661,1750686654766,-490.0,0.00024657,2,"2025-06-23T13:50:54.766",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173662,1750686654776,-490.0,0.00024657,2,"2025-06-23T13:50:54.776",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173663,1750686654785,-1247.37,0.00024657,2,"2025-06-23T13:50:54.785",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173664,1750686654795,-1222.33,0.00024657,2,"2025-06-23T13:50:54.795",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173665,1750686654804,-490.0,0.00024657,2,"2025-06-23T13:50:54.804",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173666,1750686654814,-490.0,0.00024657,2,"2025-06-23T13:50:54.814",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173667,1750686654823,-490.0,0.00024657,2,"2025-06-23T13:50:54.823",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173668,1750686654833,-1771.28,0.00024657,2,"2025-06-23T13:50:54.833",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173669,1750686654843,-490.0,0.00024657,2,"2025-06-23T13:50:54.843",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173670,1750686654855,-490.62662593,0.00024657,2,"2025-06-23T13:50:54.855",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173671,1750686654865,-1194.47,0.00024657,2,"2025-06-23T13:50:54.865",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173672,1750686654875,-490.0,0.00024657,2,"2025-06-23T13:50:54.875",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173673,1750686654884,-1072.78,0.00024657,2,"2025-06-23T13:50:54.884",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173674,1750686654893,-490.0,0.00024657,2,"2025-06-23T13:50:54.893",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173675,1750686654902,-490.0,0.00024657,2,"2025-06-23T13:50:54.902",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173676,1750686654912,-795.11,0.00024657,2,"2025-06-23T13:50:54.912",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173677,1750686654921,-2162.88,0.00024657,2,"2025-06-23T13:50:54.921",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173678,1750686654931,-867.49,0.00024657,2,"2025-06-23T13:50:54.931",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173679,1750686654940,-531.74,0.00024657,2,"2025-06-23T13:50:54.940",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173680,1750686654950,-1283.12,0.00024657,2,"2025-06-23T13:50:54.950",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173681,1750686654959,-490.0,0.00024657,2,"2025-06-23T13:50:54.959",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173682,1750686654969,-1624.3,0.00024657,2,"2025-06-23T13:50:54.969",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173683,1750686654979,-490.0,0.00024657,2,"2025-06-23T13:50:54.979",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173684,1750686654988,-713.24,0.00024657,2,"2025-06-23T13:50:54.988",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173685,1750686654998,-546.35,0.00024657,2,"2025-06-23T13:50:54.998",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173686,1750686655008,-500.0,0.00024657,2,"2025-06-23T13:50:55.008",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173687,1750686655017,-500.0,0.00024657,2,"2025-06-23T13:50:55.017",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173688,1750686655027,-490.0,0.00024657,2,"2025-06-23T13:50:55.027",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173689,1750686655037,-500.0,0.00024657,2,"2025-06-23T13:50:55.037",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173690,1750686655047,-500.0,0.00024657,2,"2025-06-23T13:50:55.047",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173691,1750686655056,-1420.03,0.00024657,2,"2025-06-23T13:50:55.056",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173692,1750686655066,-2482.99,0.00024657,2,"2025-06-23T13:50:55.066",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173693,1750686655076,-500.0,0.00024657,2,"2025-06-23T13:50:55.076",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173694,1750686655086,-990.52,0.00024657,2,"2025-06-23T13:50:55.086",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173695,1750686655096,-490.0,0.00024657,2,"2025-06-23T13:50:55.096",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173696,1750686655107,-490.0,0.00024657,2,"2025-06-23T13:50:55.107",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173697,1750686655116,-490.0,0.00024657,2,"2025-06-23T13:50:55.116",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173698,1750686655126,-490.0,0.00024657,2,"2025-06-23T13:50:55.126",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173699,1750686655135,-490.0,0.00024657,2,"2025-06-23T13:50:55.135",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173700,1750686655145,-490.0,0.00024657,2,"2025-06-23T13:50:55.145",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173701,1750686655155,-490.0,0.00024657,2,"2025-06-23T13:50:55.155",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173702,1750686655164,-928.62,0.00024657,2,"2025-06-23T13:50:55.164",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173703,1750686655174,-665.71,0.00024657,2,"2025-06-23T13:50:55.174",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173704,1750686655184,-1635.15,0.00024657,2,"2025-06-23T13:50:55.184",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173705,1750686655193,-793.97,0.00024657,2,"2025-06-23T13:50:55.193",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173706,1750686655203,-2109.93,0.00024657,2,"2025-06-23T13:50:55.203",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173707,1750686655212,-961.92,0.00024657,2,"2025-06-23T13:50:55.212",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173708,1750686655221,-490.0,0.00024657,2,"2025-06-23T13:50:55.221",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173709,1750686655231,-2235.59,0.00024657,2,"2025-06-23T13:50:55.231",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173710,1750686655240,-952.9,0.00024657,2,"2025-06-23T13:50:55.240",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173711,1750686655249,-1643.59,0.00024657,2,"2025-06-23T13:50:55.249",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173712,1750686655258,-2225.13,0.00024657,2,"2025-06-23T13:50:55.258",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173713,1750686655268,-490.0,0.00024657,2,"2025-06-23T13:50:55.268",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173714,1750686655277,-490.0,0.00024657,2,"2025-06-23T13:50:55.277",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173715,1750686655291,-1036.93,0.00024657,2,"2025-06-23T13:50:55.291",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173716,1750686655300,-490.0,0.00024657,2,"2025-06-23T13:50:55.300",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173717,1750686655309,-490.0,0.00024657,2,"2025-06-23T13:50:55.309",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173718,1750686655319,-2612.8,0.00024657,2,"2025-06-23T13:50:55.319",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173719,1750686655329,-490.0,0.00024657,2,"2025-06-23T13:50:55.329",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173720,1750686655338,-490.0,0.00024657,2,"2025-06-23T13:50:55.338",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173721,1750686655352,-490.0,0.00024657,2,"2025-06-23T13:50:55.352",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173722,1750686655362,-10643.58,0.00024657,2,"2025-06-23T13:50:55.362",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173723,1750686655372,-1231.97,0.00024657,2,"2025-06-23T13:50:55.372",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173724,1750686655381,-490.0,0.00024657,2,"2025-06-23T13:50:55.381",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173725,1750686655390,-490.0,0.00024657,2,"2025-06-23T13:50:55.390",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173726,1750686655399,-490.0,0.00024657,2,"2025-06-23T13:50:55.399",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173727,1750686655408,-856.1,0.00024657,2,"2025-06-23T13:50:55.408",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173728,1750686655417,-490.0,0.00024657,2,"2025-06-23T13:50:55.417",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173729,1750686655427,-2645.72,0.00024657,2,"2025-06-23T13:50:55.427",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173730,1750686655436,-490.0,0.00024657,2,"2025-06-23T13:50:55.436",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173731,1750686655445,-681.85,0.00024657,2,"2025-06-23T13:50:55.445",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173732,1750686655455,-490.0,0.00024657,2,"2025-06-23T13:50:55.455",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173733,1750686655465,-490.0,0.00024657,2,"2025-06-23T13:50:55.465",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173734,1750686655474,-1435.59,0.00024657,2,"2025-06-23T13:50:55.474",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173735,1750686655483,-490.0,0.00024657,2,"2025-06-23T13:50:55.483",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173736,1750686655492,-490.0,0.00024657,2,"2025-06-23T13:50:55.492",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173737,1750686655502,-2256.5,0.00024657,2,"2025-06-23T13:50:55.502",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173738,1750686655511,-490.0,0.00024657,2,"2025-06-23T13:50:55.511",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173739,1750686655520,-490.0,0.00024657,2,"2025-06-23T13:50:55.520",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173740,1750686655529,-1800.5,0.00024657,2,"2025-06-23T13:50:55.529",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173741,1750686655539,-2795.4,0.00024657,2,"2025-06-23T13:50:55.539",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173742,1750686655548,-490.0,0.00024657,2,"2025-06-23T13:50:55.548",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173743,1750686655558,-557.7,0.00024657,2,"2025-06-23T13:50:55.558",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173744,1750686655567,-1600.66,0.00024657,2,"2025-06-23T13:50:55.567",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173745,1750686655576,-499.9,0.00024657,2,"2025-06-23T13:50:55.576",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173746,1750686655585,-1999.29,0.00024657,2,"2025-06-23T13:50:55.585",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173747,1750686655594,-490.0,0.00024657,2,"2025-06-23T13:50:55.594",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173748,1750686655610,-490.0,0.00024657,2,"2025-06-23T13:50:55.610",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173749,1750686655619,-490.0,0.00024657,2,"2025-06-23T13:50:55.619",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173750,1750686655629,-1023.79,0.00024657,2,"2025-06-23T13:50:55.629",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173751,1750686655638,-490.0,0.00024657,2,"2025-06-23T13:50:55.638",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173752,1750686655648,-5543.99,0.00024657,2,"2025-06-23T13:50:55.648",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173753,1750686655658,-490.0,0.00024657,2,"2025-06-23T13:50:55.658",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173754,1750686655667,-491.82047903,0.00024657,2,"2025-06-23T13:50:55.667",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173755,1750686655676,-4033.27,0.00024657,2,"2025-06-23T13:50:55.676",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173756,1750686655686,-1239.45,0.00024657,2,"2025-06-23T13:50:55.686",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173757,1750686655695,-1577.98,0.00024657,2,"2025-06-23T13:50:55.695",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173758,1750686655705,-490.0,0.00024657,2,"2025-06-23T13:50:55.705",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173759,1750686655714,-809.09,0.00024657,2,"2025-06-23T13:50:55.714",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173760,1750686655724,-1852.52,0.00024657,2,"2025-06-23T13:50:55.724",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173761,1750686655734,-584.61398173,0.00024657,2,"2025-06-23T13:50:55.734",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173762,1750686655743,-1854.11,0.00024657,2,"2025-06-23T13:50:55.743",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173763,1750686655753,-490.0,0.00024657,2,"2025-06-23T13:50:55.753",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173764,1750686655763,-490.0,0.00024657,2,"2025-06-23T13:50:55.763",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173765,1750686655772,-490.0,0.00024657,2,"2025-06-23T13:50:55.772",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173766,1750686655782,-490.0,0.00024657,2,"2025-06-23T13:50:55.782",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173767,1750686655791,-491.79352016,0.00024657,2,"2025-06-23T13:50:55.791",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173768,1750686655800,-490.0,0.00024657,2,"2025-06-23T13:50:55.800",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173769,1750686655810,-2893.63,0.00024657,2,"2025-06-23T13:50:55.810",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173770,1750686655820,-1651.98,0.00024657,2,"2025-06-23T13:50:55.820",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173771,1750686655829,-1886.15,0.00024657,2,"2025-06-23T13:50:55.829",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173772,1750686655840,-7851.95,0.00024657,2,"2025-06-23T13:50:55.840",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173773,1750686655853,-2863.55,0.00024657,2,"2025-06-23T13:50:55.853",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173774,1750686655863,-710.33,0.00024657,2,"2025-06-23T13:50:55.863",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173775,1750686655873,-490.0,0.00024657,2,"2025-06-23T13:50:55.873",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173776,1750686655883,-490.0,0.00024657,2,"2025-06-23T13:50:55.883",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173777,1750686655893,-490.0,0.00024657,2,"2025-06-23T13:50:55.893",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173778,1750686655903,-490.0,0.00024657,2,"2025-06-23T13:50:55.903",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173779,1750686655913,-579.58,0.00024657,2,"2025-06-23T13:50:55.913",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173780,1750686655923,-9.61134406,0.00024657,2,"2025-06-23T13:50:55.923",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173781,1750686658054,-480.38865594,0.00024657,2,"2025-06-23T13:50:58.054",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173782,1750686658064,-667.29778247,0.00024657,2,"2025-06-23T13:50:58.064",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173783,1750686658080,-4060.0,0.00024657,2,"2025-06-23T13:50:58.080",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173784,1750686658107,-4654.87307754,0.00024657,2,"2025-06-23T13:50:58.107",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173785,1750686731946,203.0,0.00018961,2,"2025-06-23T13:52:11.946",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173786,1750686738904,490.00467131,0.00037852,60,"2025-06-23T13:52:18.904",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173787,1750686793645,500.0,0.00027382,120,"2025-06-23T13:53:13.645",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173788,1750686803839,226.279251,0.00027382,120,"2025-06-23T13:53:23.839",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173791,1750687166291,172.79,0.00027181,120,"2025-06-23T13:59:26.291",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173792,1750687176438,50000.0,0.00037853,60,"2025-06-23T13:59:36.438",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173793,1750687235515,5374.58,0.00037863,60,"2025-06-23T14:00:35.515",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173795,1750687331703,292.03,0.00013699,2,"2025-06-23T14:02:11.703",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173796,1750687391210,509.895263,0.00027394,120,"2025-06-23T14:03:11.210",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173797,1750687402212,500.0,0.00027394,120,"2025-06-23T14:03:22.212",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173798,1750687452160,203.0,0.00018376,2,"2025-06-23T14:04:12.160",0.0003796,57.32,0.9321287321729212,1852983439.4784908]
[367173799,1750687515533,202.0,0.00018376,2,"2025-06-23T14:05:15.533",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367173804,1750687641201,4000.0,0.00022,30,"2025-06-23T14:07:21.201",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367173812,1750687665899,4000.0,0.00022,30,"2025-06-23T14:07:45.899",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367173814,1750687812132,203.0,0.00018863,2,"2025-06-23T14:10:12.132",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367173818,1750687832376,-151.0,0.00020187,2,"2025-06-23T14:10:32.376",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367173819,1750687832387,-292.03,0.00020187,2,"2025-06-23T14:10:32.387",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367173820,1750687832396,-203.0,0.00020281,4,"2025-06-23T14:10:32.396",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367173821,1750687832407,-779.905,0.00021169,2,"2025-06-23T14:10:32.407",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367173822,1750687832419,-1264.07614047,0.00021169,2,"2025-06-23T14:10:32.419",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367173823,1750687832430,-203.0,0.000217,6,"2025-06-23T14:10:32.430",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367173824,1750687832439,-199.41831941,0.00022422,2,"2025-06-23T14:10:32.439",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367173825,1750687832450,-1240.0,0.00022466,2,"2025-06-23T14:10:32.450",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367173826,1750687832459,-1240.0,0.00022522,2,"2025-06-23T14:10:32.459",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367173827,1750687832469,-1240.0,0.00022538,2,"2025-06-23T14:10:32.469",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367173828,1750687832478,-300.0,0.00022758,2,"2025-06-23T14:10:32.478",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367173829,1750687832489,-1200.0,0.00022758,2,"2025-06-23T14:10:32.489",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367173830,1750687832498,-17317.67234936,0.00022759,2,"2025-06-23T14:10:32.498",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367173831,1750687832510,-1240.0,0.00022824,2,"2025-06-23T14:10:32.510",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367173832,1750687832520,-1240.0,0.00022827,2,"2025-06-23T14:10:32.520",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367173833,1750687832529,-1240.0,0.000229,2,"2025-06-23T14:10:32.529",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367173834,1750687832539,-1240.0,0.00022922,2,"2025-06-23T14:10:32.539",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367173835,1750687832549,-200.0,0.00023,2,"2025-06-23T14:10:32.549",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367173836,1750687832558,-696.0,0.00023066,2,"2025-06-23T14:10:32.558",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367173837,1750687832568,-203.0,0.00023118,8,"2025-06-23T14:10:32.568",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367173838,1750687832578,-696.0,0.00023201,2,"2025-06-23T14:10:32.578",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367173839,1750687832587,-7118.54050101,0.00023225,2,"2025-06-23T14:10:32.587",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367173840,1750687832597,-172.79,0.00023298,2,"2025-06-23T14:10:32.597",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367173841,1750687832607,-1000.0,0.0002339,2,"2025-06-23T14:10:32.607",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367173842,1750687832616,-280.13,0.00023396,2,"2025-06-23T14:10:32.616",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367173843,1750687832626,-10852.28,0.00023396,2,"2025-06-23T14:10:32.626",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367173844,1750687832636,-609.24,0.00023396,2,"2025-06-23T14:10:32.636",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367173845,1750687832645,-360.35268975,0.000234,9,"2025-06-23T14:10:32.645",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367173846,1750687832658,-82.95942599,0.000234,9,"2025-06-23T14:10:32.658",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367173847,1750687832667,-443.31211562,0.000234,9,"2025-06-23T14:10:32.667",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367173848,1750687832676,-1677.0,0.00023463,2,"2025-06-23T14:10:32.676",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367173849,1750687832686,-848.0,0.00023477,2,"2025-06-23T14:10:32.686",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367173850,1750687832695,-1562.77272178,0.00023479,2,"2025-06-23T14:10:32.695",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367173851,1750687832707,-513.1,0.00023479,2,"2025-06-23T14:10:32.707",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367173852,1750687832719,-1167.53973103,0.00023479,2,"2025-06-23T14:10:32.719",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367173853,1750687832744,-1451.15754719,0.00023479,2,"2025-06-23T14:10:32.744",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367173854,1750687832753,-150.0,0.0002348,2,"2025-06-23T14:10:32.753",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367173856,1750687832766,-1023.75030425,0.00023522,2,"2025-06-23T14:10:32.766",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367173857,1750687832777,-833.2960437,0.00023522,2,"2025-06-23T14:10:32.777",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367173862,1750687832830,-2341.26444655,0.00023522,2,"2025-06-23T14:10:32.830",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367173865,1750687832951,-624.73143593,0.00023522,2,"2025-06-23T14:10:32.951",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367173875,1750687838480,-25176.94776957,0.00023522,2,"2025-06-23T14:10:38.480",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367173876,1750687838489,-107117.5330336,0.00023523,2,"2025-06-23T14:10:38.489",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367173877,1750687838499,-2951.0,0.00023523,2,"2025-06-23T14:10:38.499",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367173878,1750687838508,-151.0,0.00023615,2,"2025-06-23T14:10:38.508",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367173879,1750687838518,-409.68401112,0.00023615,2,"2025-06-23T14:10:38.518",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367173880,1750687838527,-153.06184516,0.00023615,2,"2025-06-23T14:10:38.527",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367173910,1750687838821,-207.4,0.00023615,2,"2025-06-23T14:10:38.821",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367173912,1750687838831,-668.65185757,0.00023615,2,"2025-06-23T14:10:38.831",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367173914,1750687838840,-443.31211562,0.00023659,9,"2025-06-23T14:10:38.840",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367173916,1750687838851,-173.63,0.00023668,2,"2025-06-23T14:10:38.851",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367173917,1750687838860,-1029.29319715,0.00023744,2,"2025-06-23T14:10:38.860",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367173920,1750687838870,-168.0,0.00023761,2,"2025-06-23T14:10:38.870",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367173922,1750687838879,-186.34,0.00023836,2,"2025-06-23T14:10:38.879",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367173924,1750687838890,-665.0,0.00023843,2,"2025-06-23T14:10:38.890",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367173925,1750687838900,-168.0,0.00023874,2,"2025-06-23T14:10:38.900",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367173927,1750687838909,-168.0,0.00023892,2,"2025-06-23T14:10:38.909",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367173929,1750687838919,-1161.0,0.00023931,2,"2025-06-23T14:10:38.919",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367173931,1750687838928,-885.0,0.00023931,2,"2025-06-23T14:10:38.928",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367173933,1750687838937,-156.0,0.00023931,2,"2025-06-23T14:10:38.937",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367173935,1750687838947,-4097.0,0.00023931,2,"2025-06-23T14:10:38.947",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367173937,1750687838956,-7138.0,0.0002398,2,"2025-06-23T14:10:38.956",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367173939,1750687838965,-388.79,0.00024036,2,"2025-06-23T14:10:38.965",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367173941,1750687838975,-443.31211562,0.00024038,10,"2025-06-23T14:10:38.975",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367173943,1750687838985,-150.0,0.00024065,2,"2025-06-23T14:10:38.985",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367173945,1750687838994,-150.0,0.00024117,2,"2025-06-23T14:10:38.994",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367173947,1750687839003,-150.0,0.00024137,2,"2025-06-23T14:10:39.003",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367173949,1750687839013,-999.99,0.00024174,2,"2025-06-23T14:10:39.013",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367173951,1750687839025,-150.99,0.00024174,2,"2025-06-23T14:10:39.025",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367173953,1750687839036,-773.31,0.00024174,2,"2025-06-23T14:10:39.036",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367173956,1750687839047,-299.3,0.00024174,2,"2025-06-23T14:10:39.047",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367173958,1750687839057,-408.77,0.00024174,2,"2025-06-23T14:10:39.057",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367173960,1750687839067,-150.99,0.00024174,2,"2025-06-23T14:10:39.067",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367173962,1750687839077,-610.61,0.00024174,2,"2025-06-23T14:10:39.077",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367173964,1750687839086,-9999.99,0.00024174,2,"2025-06-23T14:10:39.086",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367173966,1750687839096,-490.69,0.00024174,2,"2025-06-23T14:10:39.096",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367173968,1750687839105,-299.99,0.00024174,7,"2025-06-23T14:10:39.105",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367173969,1750687839115,-9999.99,0.00024174,2,"2025-06-23T14:10:39.115",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367173972,1750687839125,-9999.99,0.00024174,2,"2025-06-23T14:10:39.125",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367173974,1750687839135,-499.99,0.00024174,2,"2025-06-23T14:10:39.135",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367173975,1750687839144,-1483.61,0.00024174,2,"2025-06-23T14:10:39.144",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367173978,1750687839154,-150.0,0.00024179,2,"2025-06-23T14:10:39.154",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367173980,1750687839164,-341.82,0.00024228,2,"2025-06-23T14:10:39.164",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367173982,1750687839173,-463.26,0.00024228,2,"2025-06-23T14:10:39.173",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367173984,1750687839183,-151.06,0.00024228,2,"2025-06-23T14:10:39.183",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367173986,1750687839192,-301.2,0.00024228,2,"2025-06-23T14:10:39.192",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367173988,1750687839201,-360.83,0.00024228,2,"2025-06-23T14:10:39.201",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367173990,1750687839211,-150.0,0.00024245,2,"2025-06-23T14:10:39.211",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367173992,1750687839221,-150.0,0.00024258,2,"2025-06-23T14:10:39.221",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367173994,1750687839230,-150.0,0.00024259,2,"2025-06-23T14:10:39.230",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367173996,1750687839240,-150.0,0.00024312,2,"2025-06-23T14:10:39.240",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367173998,1750687839250,-150.0,0.0002434,2,"2025-06-23T14:10:39.250",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174000,1750687839259,-150.0,0.00024366,2,"2025-06-23T14:10:39.259",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174002,1750687839272,-150.0,0.00024373,2,"2025-06-23T14:10:39.272",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174004,1750687839282,-308.86,0.00024375,2,"2025-06-23T14:10:39.282",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174006,1750687839293,-455.44,0.00024375,2,"2025-06-23T14:10:39.293",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174008,1750687839303,-915.33398,0.00024394,4,"2025-06-23T14:10:39.303",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174010,1750687839313,-300.0,0.000244,8,"2025-06-23T14:10:39.313",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174012,1750687839323,-443.31211562,0.00024417,11,"2025-06-23T14:10:39.323",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174014,1750687839333,-158.21,0.000245,2,"2025-06-23T14:10:39.333",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174015,1750687839343,-600.0,0.000245,8,"2025-06-23T14:10:39.343",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174018,1750687839353,-203.0,0.00024537,10,"2025-06-23T14:10:39.353",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174019,1750687839363,-150.0,0.00024537,2,"2025-06-23T14:10:39.363",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174021,1750687839373,-150.0,0.00024542,2,"2025-06-23T14:10:39.373",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174023,1750687839382,-150.0,0.00024548,2,"2025-06-23T14:10:39.382",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174025,1750687839391,-546.2696,0.00024557,3,"2025-06-23T14:10:39.391",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174027,1750687839401,-192.49155384,0.00024557,2,"2025-06-23T14:10:39.401",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174029,1750687839410,-11646.7254932,0.00024557,2,"2025-06-23T14:10:39.410",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174031,1750687839420,-150.0,0.00024578,2,"2025-06-23T14:10:39.420",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174034,1750687839430,-1000.0,0.000246,8,"2025-06-23T14:10:39.430",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174036,1750687839439,-150.0,0.00024615,2,"2025-06-23T14:10:39.439",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174037,1750687839448,-150.0,0.00024622,2,"2025-06-23T14:10:39.448",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174039,1750687839457,-360.72770163,0.00024639,2,"2025-06-23T14:10:39.457",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174042,1750687839466,-150.0,0.00024639,2,"2025-06-23T14:10:39.466",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174044,1750687839476,-552.36583176,0.00024639,2,"2025-06-23T14:10:39.476",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174046,1750687839485,-500.0,0.00024639,2,"2025-06-23T14:10:39.485",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174048,1750687839495,-500.0,0.00024639,2,"2025-06-23T14:10:39.495",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174049,1750687839504,-1025848.7768504,0.0002464,2,"2025-06-23T14:10:39.504",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174050,1750687839513,-671.30490384,0.00024647,2,"2025-06-23T14:10:39.513",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174051,1750687839524,-11646.72549316,0.00024648,2,"2025-06-23T14:10:39.524",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174052,1750687839533,-150.0,0.00024656,2,"2025-06-23T14:10:39.533",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174053,1750687839543,-150.0,0.00024656,2,"2025-06-23T14:10:39.543",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174054,1750687839553,-500.0,0.00024656,2,"2025-06-23T14:10:39.553",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174055,1750687839561,-384.81688743,0.00024656,2,"2025-06-23T14:10:39.561",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174056,1750687839570,-194.92645768,0.00024656,2,"2025-06-23T14:10:39.570",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174057,1750687839579,-572.78563804,0.00024656,2,"2025-06-23T14:10:39.579",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174058,1750687839588,-572.78563804,0.00024656,2,"2025-06-23T14:10:39.588",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174059,1750687839598,-572.78563804,0.00024656,2,"2025-06-23T14:10:39.598",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174060,1750687839607,-500.0,0.00024656,2,"2025-06-23T14:10:39.607",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174061,1750687839616,-572.78563804,0.00024656,2,"2025-06-23T14:10:39.616",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174062,1750687839625,-572.78563804,0.00024656,2,"2025-06-23T14:10:39.625",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174063,1750687839634,-530.40253703,0.00024656,2,"2025-06-23T14:10:39.634",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174064,1750687839645,-572.78563804,0.00024656,2,"2025-06-23T14:10:39.645",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174065,1750687839654,-572.78563804,0.00024656,2,"2025-06-23T14:10:39.654",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174066,1750687839664,-572.78563804,0.00024656,2,"2025-06-23T14:10:39.664",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174067,1750687839673,-572.78563804,0.00024656,2,"2025-06-23T14:10:39.673",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174068,1750687839682,-572.78563804,0.00024656,2,"2025-06-23T14:10:39.682",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174069,1750687839691,-572.78563804,0.00024656,2,"2025-06-23T14:10:39.691",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174070,1750687839700,-572.78563804,0.00024656,2,"2025-06-23T14:10:39.700",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174071,1750687839709,-572.78563804,0.00024656,2,"2025-06-23T14:10:39.709",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174073,1750687839718,-572.78563804,0.00024656,2,"2025-06-23T14:10:39.718",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174075,1750687839728,-572.78563804,0.00024656,2,"2025-06-23T14:10:39.728",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174077,1750687839737,-251170.39376751,0.00024657,2,"2025-06-23T14:10:39.737",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174079,1750687839746,-490.0,0.00024657,2,"2025-06-23T14:10:39.746",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174081,1750687839756,-490.0,0.00024657,2,"2025-06-23T14:10:39.756",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174083,1750687839766,-644.43,0.00024657,2,"2025-06-23T14:10:39.766",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174085,1750687839776,-185.13823897,0.00024657,2,"2025-06-23T14:10:39.776",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174087,1750687839785,-490.0,0.00024657,2,"2025-06-23T14:10:39.785",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174089,1750687839795,-490.0,0.00024657,2,"2025-06-23T14:10:39.795",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174091,1750687839805,-490.0,0.00024657,2,"2025-06-23T14:10:39.805",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174093,1750687839819,-490.0,0.00024657,2,"2025-06-23T14:10:39.819",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174095,1750687839828,-1000.0,0.00024657,2,"2025-06-23T14:10:39.828",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174097,1750687839838,-490.0,0.00024657,2,"2025-06-23T14:10:39.838",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174099,1750687839847,-490.0,0.00024657,2,"2025-06-23T14:10:39.847",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174101,1750687839856,-490.0,0.00024657,2,"2025-06-23T14:10:39.856",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174103,1750687839866,-752.83,0.00024657,2,"2025-06-23T14:10:39.866",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174105,1750687839875,-490.0,0.00024657,2,"2025-06-23T14:10:39.875",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174107,1750687839884,-490.0,0.00024657,2,"2025-06-23T14:10:39.884",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174109,1750687839894,-490.0,0.00024657,2,"2025-06-23T14:10:39.894",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174111,1750687839903,-227.323069,0.00024657,2,"2025-06-23T14:10:39.903",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174113,1750687839912,-490.0,0.00024657,2,"2025-06-23T14:10:39.912",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174115,1750687839921,-490.0,0.00024657,2,"2025-06-23T14:10:39.921",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174117,1750687839931,-161.446677,0.00024657,2,"2025-06-23T14:10:39.931",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174119,1750687839940,-490.0,0.00024657,2,"2025-06-23T14:10:39.940",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174121,1750687839949,-491.3665211,0.00024657,2,"2025-06-23T14:10:39.949",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174123,1750687839959,-490.0,0.00024657,2,"2025-06-23T14:10:39.959",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174125,1750687839968,-220.81996294,0.00024657,2,"2025-06-23T14:10:39.968",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174127,1750687839977,-490.0,0.00024657,2,"2025-06-23T14:10:39.977",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174129,1750687839987,-490.0,0.00024657,2,"2025-06-23T14:10:39.987",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174131,1750687839996,-353.74687408,0.00024657,2,"2025-06-23T14:10:39.996",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174133,1750687840006,-877.36,0.00024657,2,"2025-06-23T14:10:40.006",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174135,1750687840015,-153.541893,0.00024657,2,"2025-06-23T14:10:40.015",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174137,1750687840025,-231.75147289,0.00024657,2,"2025-06-23T14:10:40.025",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174139,1750687840034,-151.142223,0.00024657,2,"2025-06-23T14:10:40.034",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174141,1750687840044,-490.0,0.00024657,2,"2025-06-23T14:10:40.044",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174142,1750687840053,-490.0,0.00024657,2,"2025-06-23T14:10:40.053",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174144,1750687840063,-490.0,0.00024657,2,"2025-06-23T14:10:40.063",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174146,1750687840072,-497.3195658,0.00024657,2,"2025-06-23T14:10:40.072",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174149,1750687840082,-421.20669736,0.00024657,2,"2025-06-23T14:10:40.082",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174151,1750687840092,-742.69,0.00024657,2,"2025-06-23T14:10:40.092",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174152,1750687840102,-490.97121393,0.00024657,2,"2025-06-23T14:10:40.102",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174155,1750687840112,-490.0,0.00024657,2,"2025-06-23T14:10:40.112",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174157,1750687840121,-490.0,0.00024657,2,"2025-06-23T14:10:40.121",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174159,1750687840131,-490.0,0.00024657,2,"2025-06-23T14:10:40.131",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174160,1750687840141,-2181.229462,0.00024657,2,"2025-06-23T14:10:40.141",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174162,1750687840150,-490.0,0.00024657,2,"2025-06-23T14:10:40.150",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174164,1750687840160,-903.84,0.00024657,2,"2025-06-23T14:10:40.160",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174166,1750687840170,-490.0,0.00024657,2,"2025-06-23T14:10:40.170",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174168,1750687840180,-490.0,0.00024657,2,"2025-06-23T14:10:40.180",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174170,1750687840189,-490.0,0.00024657,2,"2025-06-23T14:10:40.189",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174172,1750687840199,-490.0,0.00024657,2,"2025-06-23T14:10:40.199",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174175,1750687840208,-490.0,0.00024657,2,"2025-06-23T14:10:40.208",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174177,1750687840218,-490.00039414,0.00024657,2,"2025-06-23T14:10:40.218",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174179,1750687840227,-490.0,0.00024657,2,"2025-06-23T14:10:40.227",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174181,1750687840236,-490.0,0.00024657,2,"2025-06-23T14:10:40.236",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174183,1750687840246,-980.28,0.00024657,2,"2025-06-23T14:10:40.246",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174185,1750687840256,-490.0,0.00024657,2,"2025-06-23T14:10:40.256",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174187,1750687840267,-214.52048834,0.00024657,2,"2025-06-23T14:10:40.267",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174190,1750687840276,-490.0,0.00024657,2,"2025-06-23T14:10:40.276",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174191,1750687840285,-490.0,0.00024657,2,"2025-06-23T14:10:40.285",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174193,1750687840294,-998.71,0.00024657,2,"2025-06-23T14:10:40.294",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174195,1750687840304,-490.0,0.00024657,2,"2025-06-23T14:10:40.304",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174198,1750687840314,-490.0,0.00024657,2,"2025-06-23T14:10:40.314",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174200,1750687840323,-490.0,0.00024657,2,"2025-06-23T14:10:40.323",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174201,1750687840333,-490.0,0.00024657,2,"2025-06-23T14:10:40.333",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174203,1750687840342,-490.0,0.00024657,2,"2025-06-23T14:10:40.342",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174205,1750687840352,-490.0,0.00024657,2,"2025-06-23T14:10:40.352",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174208,1750687840362,-490.0,0.00024657,2,"2025-06-23T14:10:40.362",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174209,1750687840371,-500.0,0.00024657,2,"2025-06-23T14:10:40.371",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174212,1750687840381,-500.0,0.00024657,2,"2025-06-23T14:10:40.381",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174214,1750687840391,-500.0,0.00024657,2,"2025-06-23T14:10:40.391",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174216,1750687840400,-500.0,0.00024657,2,"2025-06-23T14:10:40.400",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174218,1750687840410,-500.0,0.00024657,2,"2025-06-23T14:10:40.410",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174220,1750687840419,-500.0,0.00024657,2,"2025-06-23T14:10:40.419",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174222,1750687840428,-490.0,0.00024657,2,"2025-06-23T14:10:40.428",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174225,1750687840438,-1103.49,0.00024657,2,"2025-06-23T14:10:40.438",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174227,1750687840447,-490.0,0.00024657,2,"2025-06-23T14:10:40.447",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174229,1750687840456,-498.29,0.00024657,2,"2025-06-23T14:10:40.456",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174231,1750687840466,-490.0,0.00024657,2,"2025-06-23T14:10:40.466",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174233,1750687840475,-490.0,0.00024657,2,"2025-06-23T14:10:40.475",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174235,1750687840486,-490.0,0.00024657,2,"2025-06-23T14:10:40.486",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174237,1750687840497,-490.0,0.00024657,2,"2025-06-23T14:10:40.497",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174239,1750687840506,-1131.79,0.00024657,2,"2025-06-23T14:10:40.506",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174241,1750687840517,-490.0,0.00024657,2,"2025-06-23T14:10:40.517",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174243,1750687840527,-619.00321017,0.00024657,2,"2025-06-23T14:10:40.527",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174245,1750687840536,-490.0,0.00024657,2,"2025-06-23T14:10:40.536",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174247,1750687840545,-859.9,0.00024657,2,"2025-06-23T14:10:40.545",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174249,1750687840555,-517.28,0.00024657,2,"2025-06-23T14:10:40.555",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174251,1750687840564,-490.0,0.00024657,2,"2025-06-23T14:10:40.564",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174253,1750687840573,-490.0,0.00024657,2,"2025-06-23T14:10:40.573",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174255,1750687840582,-490.0,0.00024657,2,"2025-06-23T14:10:40.582",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174257,1750687840592,-490.0,0.00024657,2,"2025-06-23T14:10:40.592",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174259,1750687840604,-490.0,0.00024657,2,"2025-06-23T14:10:40.604",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174261,1750687840613,-1455.89,0.00024657,2,"2025-06-23T14:10:40.613",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174263,1750687840623,-856.85,0.00024657,2,"2025-06-23T14:10:40.623",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174265,1750687840632,-490.0,0.00024657,2,"2025-06-23T14:10:40.632",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174267,1750687840641,-490.0,0.00024657,2,"2025-06-23T14:10:40.641",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174269,1750687840650,-490.0,0.00024657,2,"2025-06-23T14:10:40.650",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174271,1750687840659,-499.29570187,0.00024657,2,"2025-06-23T14:10:40.659",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174273,1750687840669,-490.0,0.00024657,2,"2025-06-23T14:10:40.669",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174275,1750687840678,-490.0,0.00024657,2,"2025-06-23T14:10:40.678",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174276,1750687840687,-1302.07,0.00024657,2,"2025-06-23T14:10:40.687",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174278,1750687840697,-923.71,0.00024657,2,"2025-06-23T14:10:40.697",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174280,1750687840706,-490.0,0.00024657,2,"2025-06-23T14:10:40.706",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174282,1750687840715,-490.0,0.00024657,2,"2025-06-23T14:10:40.715",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174284,1750687840725,-477.50727883,0.00024657,2,"2025-06-23T14:10:40.725",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174287,1750687840734,-613.53,0.00024657,2,"2025-06-23T14:10:40.734",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174289,1750687840744,-491.3,0.00024657,2,"2025-06-23T14:10:40.744",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174290,1750687840753,-490.0,0.00024657,2,"2025-06-23T14:10:40.753",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174292,1750687840762,-490.0,0.00024657,2,"2025-06-23T14:10:40.762",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174295,1750687840774,-574.63970699,0.00024657,2,"2025-06-23T14:10:40.774",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174296,1750687840784,-490.0,0.00024657,2,"2025-06-23T14:10:40.784",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174298,1750687840794,-490.0,0.00024657,2,"2025-06-23T14:10:40.794",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174300,1750687840805,-490.0,0.00024657,2,"2025-06-23T14:10:40.805",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174302,1750687840816,-490.0,0.00024657,2,"2025-06-23T14:10:40.816",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174304,1750687840825,-670.29,0.00024657,2,"2025-06-23T14:10:40.825",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174306,1750687840834,-490.0,0.00024657,2,"2025-06-23T14:10:40.834",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174308,1750687840844,-787.6,0.00024657,2,"2025-06-23T14:10:40.844",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174310,1750687840854,-671.25,0.00024657,2,"2025-06-23T14:10:40.854",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174312,1750687840864,-490.0,0.00024657,2,"2025-06-23T14:10:40.864",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174314,1750687840874,-836.05,0.00024657,2,"2025-06-23T14:10:40.874",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174316,1750687840883,-490.0,0.00024657,2,"2025-06-23T14:10:40.883",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174318,1750687840894,-490.0,0.00024657,2,"2025-06-23T14:10:40.894",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174320,1750687840903,-490.0,0.00024657,2,"2025-06-23T14:10:40.903",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174322,1750687840913,-490.0,0.00024657,2,"2025-06-23T14:10:40.913",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174324,1750687840923,-490.0,0.00024657,2,"2025-06-23T14:10:40.923",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174326,1750687840932,-586.04,0.00024657,2,"2025-06-23T14:10:40.932",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174330,1750687840942,-490.0,0.00024657,2,"2025-06-23T14:10:40.942",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174333,1750687840951,-490.0,0.00024657,2,"2025-06-23T14:10:40.951",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174335,1750687840960,-500.0,0.00024657,2,"2025-06-23T14:10:40.960",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174337,1750687840970,-595.22,0.00024657,2,"2025-06-23T14:10:40.970",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174339,1750687840980,-490.0,0.00024657,2,"2025-06-23T14:10:40.980",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174341,1750687840989,-490.0,0.00024657,2,"2025-06-23T14:10:40.989",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174343,1750687840998,-490.0,0.00024657,2,"2025-06-23T14:10:40.998",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174345,1750687841008,-490.0,0.00024657,2,"2025-06-23T14:10:41.008",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174347,1750687841021,-490.0,0.00024657,2,"2025-06-23T14:10:41.021",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174349,1750687841030,-598.72,0.00024657,2,"2025-06-23T14:10:41.030",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174351,1750687841040,-490.0,0.00024657,2,"2025-06-23T14:10:41.040",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174353,1750687841049,-490.0,0.00024657,2,"2025-06-23T14:10:41.049",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174355,1750687841058,-830.16,0.00024657,2,"2025-06-23T14:10:41.058",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174357,1750687841067,-806.19,0.00024657,2,"2025-06-23T14:10:41.067",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174359,1750687841077,-490.0,0.00024657,2,"2025-06-23T14:10:41.077",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174361,1750687841087,-490.0,0.00024657,2,"2025-06-23T14:10:41.087",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174363,1750687841097,-490.0,0.00024657,2,"2025-06-23T14:10:41.097",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174365,1750687841107,-490.0,0.00024657,2,"2025-06-23T14:10:41.107",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174367,1750687841118,-490.0,0.00024657,2,"2025-06-23T14:10:41.118",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174369,1750687841127,-496.91429781,0.00024657,2,"2025-06-23T14:10:41.127",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174371,1750687841136,-490.0,0.00024657,2,"2025-06-23T14:10:41.136",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174373,1750687841145,-718.12,0.00024657,2,"2025-06-23T14:10:41.145",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174375,1750687841155,-608.37,0.00024657,2,"2025-06-23T14:10:41.155",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174377,1750687841164,-490.0,0.00024657,2,"2025-06-23T14:10:41.164",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174379,1750687841174,-490.0,0.00024657,2,"2025-06-23T14:10:41.174",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174381,1750687841183,-650.55,0.00024657,2,"2025-06-23T14:10:41.183",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174383,1750687841193,-490.0,0.00024657,2,"2025-06-23T14:10:41.193",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174385,1750687841203,-286.80100468,0.00024657,2,"2025-06-23T14:10:41.203",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174387,1750687841212,-494.63579919,0.00024657,2,"2025-06-23T14:10:41.212",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174389,1750687841222,-218.6660008,0.00024657,2,"2025-06-23T14:10:41.222",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174391,1750687841232,-858.71,0.00024657,2,"2025-06-23T14:10:41.232",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174393,1750687841241,-490.0,0.00024657,2,"2025-06-23T14:10:41.241",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174395,1750687841251,-490.0,0.00024657,2,"2025-06-23T14:10:41.251",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174397,1750687841261,-490.0,0.00024657,2,"2025-06-23T14:10:41.261",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174399,1750687841275,-540.71,0.00024657,2,"2025-06-23T14:10:41.275",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174401,1750687841285,-490.0,0.00024657,2,"2025-06-23T14:10:41.285",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174403,1750687841294,-584.39,0.00024657,2,"2025-06-23T14:10:41.294",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174405,1750687841305,-490.0,0.00024657,2,"2025-06-23T14:10:41.305",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174407,1750687841315,-490.0,0.00024657,2,"2025-06-23T14:10:41.315",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174409,1750687841324,-1423.12,0.00024657,2,"2025-06-23T14:10:41.324",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174411,1750687841334,-490.0,0.00024657,2,"2025-06-23T14:10:41.334",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174413,1750687841343,-490.0,0.00024657,2,"2025-06-23T14:10:41.343",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174415,1750687841353,-490.0,0.00024657,2,"2025-06-23T14:10:41.353",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174417,1750687841363,-490.0,0.00024657,2,"2025-06-23T14:10:41.363",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174419,1750687841373,-490.0,0.00024657,2,"2025-06-23T14:10:41.373",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174421,1750687841382,-490.0,0.00024657,2,"2025-06-23T14:10:41.382",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174423,1750687841392,-556.06011291,0.00024657,2,"2025-06-23T14:10:41.392",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174425,1750687841402,-490.0,0.00024657,2,"2025-06-23T14:10:41.402",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174427,1750687841411,-444.77945503,0.00024657,2,"2025-06-23T14:10:41.411",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174430,1750687841429,-490.0,0.00024657,2,"2025-06-23T14:10:41.429",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174433,1750687841441,-490.0,0.00024657,2,"2025-06-23T14:10:41.441",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174435,1750687841450,-490.0,0.00024657,2,"2025-06-23T14:10:41.450",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174436,1750687841459,-881.3,0.00024657,2,"2025-06-23T14:10:41.459",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174438,1750687841468,-1372.65,0.00024657,2,"2025-06-23T14:10:41.468",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174440,1750687841478,-490.0,0.00024657,2,"2025-06-23T14:10:41.478",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174442,1750687841487,-179.88604116,0.00024657,2,"2025-06-23T14:10:41.487",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174444,1750687841496,-490.0,0.00024657,2,"2025-06-23T14:10:41.496",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174446,1750687841505,-490.0,0.00024657,2,"2025-06-23T14:10:41.505",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174448,1750687841514,-490.0,0.00024657,2,"2025-06-23T14:10:41.514",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174450,1750687841526,-504.43852171,0.00024657,2,"2025-06-23T14:10:41.526",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174452,1750687841536,-490.0,0.00024657,2,"2025-06-23T14:10:41.536",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174454,1750687841546,-490.0,0.00024657,2,"2025-06-23T14:10:41.546",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174457,1750687841555,-490.0,0.00024657,2,"2025-06-23T14:10:41.555",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174459,1750687841564,-490.0,0.00024657,2,"2025-06-23T14:10:41.564",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174460,1750687841573,-490.0,0.00024657,2,"2025-06-23T14:10:41.573",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174463,1750687841583,-490.0,0.00024657,2,"2025-06-23T14:10:41.583",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174465,1750687841593,-1504.24,0.00024657,2,"2025-06-23T14:10:41.593",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174468,1750687841617,-777.58,0.00024657,2,"2025-06-23T14:10:41.617",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174471,1750687841634,-490.0,0.00024657,2,"2025-06-23T14:10:41.634",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174496,1750687841861,-490.0,0.00024657,2,"2025-06-23T14:10:41.861",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174498,1750687841876,-490.0,0.00024657,2,"2025-06-23T14:10:41.876",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174501,1750687841889,-490.0,0.00024657,2,"2025-06-23T14:10:41.889",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174503,1750687841905,-490.0,0.00024657,2,"2025-06-23T14:10:41.905",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174505,1750687841918,-557.55714341,0.00024657,2,"2025-06-23T14:10:41.918",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174508,1750687841933,-568.79,0.00024657,2,"2025-06-23T14:10:41.933",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174510,1750687841946,-490.0,0.00024657,2,"2025-06-23T14:10:41.946",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174513,1750687841962,-504.1112088,0.00024657,2,"2025-06-23T14:10:41.962",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174515,1750687841976,-490.0,0.00024657,2,"2025-06-23T14:10:41.976",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174517,1750687841988,-680.22,0.00024657,2,"2025-06-23T14:10:41.988",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174520,1750687842000,-490.0,0.00024657,2,"2025-06-23T14:10:42.000",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174521,1750687842014,-964.75,0.00024657,2,"2025-06-23T14:10:42.014",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174524,1750687842031,-490.0,0.00024657,2,"2025-06-23T14:10:42.031",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174526,1750687842045,-1647.41,0.00024657,2,"2025-06-23T14:10:42.045",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174529,1750687842059,-490.0,0.00024657,2,"2025-06-23T14:10:42.059",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174531,1750687842072,-626.10339737,0.00024657,2,"2025-06-23T14:10:42.072",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174534,1750687842087,-1284.44,0.00024657,2,"2025-06-23T14:10:42.087",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174536,1750687842101,-490.0,0.00024657,2,"2025-06-23T14:10:42.101",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174539,1750687842115,-325.85590902,0.00024657,2,"2025-06-23T14:10:42.115",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174541,1750687842129,-490.0,0.00024657,2,"2025-06-23T14:10:42.129",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174544,1750687842142,-1028.18,0.00024657,2,"2025-06-23T14:10:42.142",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174546,1750687842155,-490.0,0.00024657,2,"2025-06-23T14:10:42.155",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174548,1750687842169,-810.45,0.00024657,2,"2025-06-23T14:10:42.169",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174551,1750687842183,-1616.66,0.00024657,2,"2025-06-23T14:10:42.183",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174554,1750687842198,-490.0,0.00024657,2,"2025-06-23T14:10:42.198",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174556,1750687842212,-490.0,0.00024657,2,"2025-06-23T14:10:42.212",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174558,1750687842225,-490.0,0.00024657,2,"2025-06-23T14:10:42.225",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174561,1750687842236,-490.0,0.00024657,2,"2025-06-23T14:10:42.236",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174563,1750687842248,-1466.82,0.00024657,2,"2025-06-23T14:10:42.248",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174565,1750687842261,-596.18,0.00024657,2,"2025-06-23T14:10:42.261",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174568,1750687842278,-490.0,0.00024657,2,"2025-06-23T14:10:42.278",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174570,1750687842289,-1633.74,0.00024657,2,"2025-06-23T14:10:42.289",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174572,1750687842300,-621.07,0.00024657,2,"2025-06-23T14:10:42.300",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174574,1750687842311,-490.0,0.00024657,2,"2025-06-23T14:10:42.311",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174577,1750687842325,-490.0,0.00024657,2,"2025-06-23T14:10:42.325",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174579,1750687842339,-490.0,0.00024657,2,"2025-06-23T14:10:42.339",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174581,1750687842352,-490.0,0.00024657,2,"2025-06-23T14:10:42.352",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174584,1750687842363,-499.1430909,0.00024657,2,"2025-06-23T14:10:42.363",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174586,1750687842375,-641.6,0.00024657,2,"2025-06-23T14:10:42.375",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174588,1750687842387,-1607.84,0.00024657,2,"2025-06-23T14:10:42.387",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174590,1750687842399,-490.0,0.00024657,2,"2025-06-23T14:10:42.399",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174593,1750687842412,-350.40954084,0.00024657,2,"2025-06-23T14:10:42.412",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174595,1750687842424,-426.14289425,0.00024657,2,"2025-06-23T14:10:42.424",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174597,1750687842436,-226.57331414,0.00024657,2,"2025-06-23T14:10:42.436",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174600,1750687842448,-521.37,0.00024657,2,"2025-06-23T14:10:42.448",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174602,1750687842461,-817.57,0.00024657,2,"2025-06-23T14:10:42.461",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174604,1750687842473,-490.0,0.00024657,2,"2025-06-23T14:10:42.473",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174607,1750687842486,-490.0,0.00024657,2,"2025-06-23T14:10:42.486",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174609,1750687842499,-490.0,0.00024657,2,"2025-06-23T14:10:42.499",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174612,1750687842520,-631.31403888,0.00024657,2,"2025-06-23T14:10:42.520",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174615,1750687842534,-490.0,0.00024657,2,"2025-06-23T14:10:42.534",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174617,1750687842547,-490.0,0.00024657,2,"2025-06-23T14:10:42.547",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174619,1750687842559,-490.0,0.00024657,2,"2025-06-23T14:10:42.559",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174621,1750687842572,-490.0,0.00024657,2,"2025-06-23T14:10:42.572",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174624,1750687842585,-490.0,0.00024657,2,"2025-06-23T14:10:42.585",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174626,1750687842597,-716.26,0.00024657,2,"2025-06-23T14:10:42.597",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174628,1750687842609,-162.94734924,0.00024657,2,"2025-06-23T14:10:42.609",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174631,1750687842622,-593.89487,0.00024657,2,"2025-06-23T14:10:42.622",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174633,1750687842635,-490.0,0.00024657,2,"2025-06-23T14:10:42.635",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174635,1750687842647,-177.29687337,0.00024657,2,"2025-06-23T14:10:42.647",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174638,1750687842659,-945.93,0.00024657,2,"2025-06-23T14:10:42.659",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174640,1750687842671,-669.77,0.00024657,2,"2025-06-23T14:10:42.671",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174642,1750687842684,-742.2,0.00024657,2,"2025-06-23T14:10:42.684",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174644,1750687842696,-490.0,0.00024657,2,"2025-06-23T14:10:42.696",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174647,1750687842708,-543.94,0.00024657,2,"2025-06-23T14:10:42.708",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174649,1750687842720,-1357.473991,0.00024657,2,"2025-06-23T14:10:42.720",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174651,1750687842732,-490.0,0.00024657,2,"2025-06-23T14:10:42.732",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174653,1750687842745,-280.0,0.00024657,2,"2025-06-23T14:10:42.745",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174656,1750687842757,-1291.54,0.00024657,2,"2025-06-23T14:10:42.757",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174658,1750687842771,-490.0,0.00024657,2,"2025-06-23T14:10:42.771",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174660,1750687842784,-780.72,0.00024657,2,"2025-06-23T14:10:42.784",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174663,1750687842795,-624.59,0.00024657,2,"2025-06-23T14:10:42.795",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174665,1750687842808,-714.92,0.00024657,2,"2025-06-23T14:10:42.808",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174667,1750687842824,-433.06627564,0.00024657,2,"2025-06-23T14:10:42.824",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174670,1750687842836,-490.0,0.00024657,2,"2025-06-23T14:10:42.836",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174672,1750687842848,-1363.81,0.00024657,2,"2025-06-23T14:10:42.848",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174674,1750687842860,-415.48,0.00024657,2,"2025-06-23T14:10:42.860",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174676,1750687842872,-490.0,0.00024657,2,"2025-06-23T14:10:42.872",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174679,1750687842884,-1377.55,0.00024657,2,"2025-06-23T14:10:42.884",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174681,1750687842897,-490.0,0.00024657,2,"2025-06-23T14:10:42.897",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174683,1750687842911,-490.0,0.00024657,2,"2025-06-23T14:10:42.911",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174686,1750687842922,-490.0,0.00024657,2,"2025-06-23T14:10:42.922",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174688,1750687842935,-490.0,0.00024657,2,"2025-06-23T14:10:42.935",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174690,1750687842946,-490.0,0.00024657,2,"2025-06-23T14:10:42.946",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174692,1750687842957,-490.0,0.00024657,2,"2025-06-23T14:10:42.957",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174694,1750687842969,-490.0,0.00024657,2,"2025-06-23T14:10:42.969",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174697,1750687842980,-490.0,0.00024657,2,"2025-06-23T14:10:42.980",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174699,1750687842992,-1359.1,0.00024657,2,"2025-06-23T14:10:42.992",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174701,1750687843004,-2405.49,0.00024657,2,"2025-06-23T14:10:43.004",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174703,1750687843016,-490.0,0.00024657,2,"2025-06-23T14:10:43.016",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174706,1750687843029,-686.75,0.00024657,2,"2025-06-23T14:10:43.029",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174708,1750687843041,-490.0,0.00024657,2,"2025-06-23T14:10:43.041",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174710,1750687843053,-490.0,0.00024657,2,"2025-06-23T14:10:43.053",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174712,1750687843064,-490.0,0.00024657,2,"2025-06-23T14:10:43.064",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174715,1750687843076,-650.49,0.00024657,2,"2025-06-23T14:10:43.076",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174717,1750687843088,-490.0,0.00024657,2,"2025-06-23T14:10:43.088",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174719,1750687843100,-1189.4,0.00024657,2,"2025-06-23T14:10:43.100",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174723,1750687843112,-490.0,0.00024657,2,"2025-06-23T14:10:43.112",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174725,1750687843124,-490.0,0.00024657,2,"2025-06-23T14:10:43.124",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174727,1750687843136,-582.61,0.00024657,2,"2025-06-23T14:10:43.136",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174729,1750687843148,-490.0,0.00024657,2,"2025-06-23T14:10:43.148",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174732,1750687843160,-1589.62,0.00024657,2,"2025-06-23T14:10:43.160",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174734,1750687843173,-490.0,0.00024657,2,"2025-06-23T14:10:43.173",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174737,1750687843184,-624.4,0.00024657,2,"2025-06-23T14:10:43.184",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174741,1750687843197,-490.0,0.00024657,2,"2025-06-23T14:10:43.197",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174743,1750687843209,-490.0,0.00024657,2,"2025-06-23T14:10:43.209",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174745,1750687843220,-865.74,0.00024657,2,"2025-06-23T14:10:43.220",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174747,1750687843233,-892.63,0.00024657,2,"2025-06-23T14:10:43.233",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174750,1750687843245,-490.0,0.00024657,2,"2025-06-23T14:10:43.245",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174754,1750687843257,-490.0,0.00024657,2,"2025-06-23T14:10:43.257",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174757,1750687843270,-834.03,0.00024657,2,"2025-06-23T14:10:43.270",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174759,1750687843282,-1771.15,0.00024657,2,"2025-06-23T14:10:43.282",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174763,1750687843294,-388.98389108,0.00024657,2,"2025-06-23T14:10:43.294",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174767,1750687843306,-490.0,0.00024657,2,"2025-06-23T14:10:43.306",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174770,1750687843318,-1239.9,0.00024657,2,"2025-06-23T14:10:43.318",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174774,1750687843330,-490.0,0.00024657,2,"2025-06-23T14:10:43.330",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174781,1750687843342,-490.0,0.00024657,2,"2025-06-23T14:10:43.342",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174786,1750687843353,-1639.92,0.00024657,2,"2025-06-23T14:10:43.353",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174790,1750687843365,-496.54569168,0.00024657,2,"2025-06-23T14:10:43.365",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174793,1750687843377,-1103.77,0.00024657,2,"2025-06-23T14:10:43.377",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174797,1750687843389,-576.31,0.00024657,2,"2025-06-23T14:10:43.389",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174799,1750687843401,-490.0,0.00024657,2,"2025-06-23T14:10:43.401",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174801,1750687843412,-584.73,0.00024657,2,"2025-06-23T14:10:43.412",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174804,1750687843424,-490.0,0.00024657,2,"2025-06-23T14:10:43.424",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174806,1750687843437,-1030.54,0.00024657,2,"2025-06-23T14:10:43.437",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174808,1750687843449,-490.0,0.00024657,2,"2025-06-23T14:10:43.449",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174810,1750687843461,-1295.02,0.00024657,2,"2025-06-23T14:10:43.461",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174813,1750687843472,-490.0,0.00024657,2,"2025-06-23T14:10:43.472",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174815,1750687843484,-490.0,0.00024657,2,"2025-06-23T14:10:43.484",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174817,1750687843496,-1635.91,0.00024657,2,"2025-06-23T14:10:43.496",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174819,1750687843507,-490.0,0.00024657,2,"2025-06-23T14:10:43.507",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174822,1750687843521,-1220.18,0.00024657,2,"2025-06-23T14:10:43.521",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174824,1750687843533,-476.874568,0.00024657,2,"2025-06-23T14:10:43.533",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174826,1750687843545,-2362.71,0.00024657,2,"2025-06-23T14:10:43.545",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174829,1750687843557,-490.0,0.00024657,2,"2025-06-23T14:10:43.557",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174831,1750687843570,-490.0,0.00024657,2,"2025-06-23T14:10:43.570",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174833,1750687843581,-787.95,0.00024657,2,"2025-06-23T14:10:43.581",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174835,1750687843593,-490.0,0.00024657,2,"2025-06-23T14:10:43.593",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174838,1750687843605,-490.0,0.00024657,2,"2025-06-23T14:10:43.605",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174840,1750687843617,-490.0,0.00024657,2,"2025-06-23T14:10:43.617",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174842,1750687843629,-490.0,0.00024657,2,"2025-06-23T14:10:43.629",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174844,1750687843641,-490.0,0.00024657,2,"2025-06-23T14:10:43.641",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174847,1750687843653,-1189.51,0.00024657,2,"2025-06-23T14:10:43.653",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174849,1750687843664,-490.0,0.00024657,2,"2025-06-23T14:10:43.664",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174851,1750687843676,-490.0,0.00024657,2,"2025-06-23T14:10:43.676",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174853,1750687843688,-810.03,0.00024657,2,"2025-06-23T14:10:43.688",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174855,1750687843699,-490.0,0.00024657,2,"2025-06-23T14:10:43.699",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174858,1750687843710,-490.0,0.00024657,2,"2025-06-23T14:10:43.710",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174859,1750687843722,-535.45,0.00024657,2,"2025-06-23T14:10:43.722",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174860,1750687843734,-490.0,0.00024657,2,"2025-06-23T14:10:43.734",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174861,1750687843745,-633.79,0.00024657,2,"2025-06-23T14:10:43.745",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174862,1750687843757,-218.77048822,0.00024657,2,"2025-06-23T14:10:43.757",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174863,1750687843770,-490.0,0.00024657,2,"2025-06-23T14:10:43.770",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174864,1750687843783,-637.18,0.00024657,2,"2025-06-23T14:10:43.783",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174865,1750687843795,-490.0,0.00024657,2,"2025-06-23T14:10:43.795",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174866,1750687843807,-1102.62,0.00024657,2,"2025-06-23T14:10:43.807",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174867,1750687843823,-599.75,0.00024657,2,"2025-06-23T14:10:43.823",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174868,1750687843834,-1471.2,0.00024657,2,"2025-06-23T14:10:43.834",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174869,1750687843846,-1251.96,0.00024657,2,"2025-06-23T14:10:43.846",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174872,1750687843858,-748.09,0.00024657,2,"2025-06-23T14:10:43.858",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174874,1750687843870,-999.8,0.00024657,2,"2025-06-23T14:10:43.870",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174876,1750687843881,-490.0,0.00024657,2,"2025-06-23T14:10:43.881",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174879,1750687843892,-814.78,0.00024657,2,"2025-06-23T14:10:43.892",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174882,1750687843905,-845.07,0.00024657,2,"2025-06-23T14:10:43.905",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174887,1750687843916,-1888.11,0.00024657,2,"2025-06-23T14:10:43.916",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174892,1750687843929,-490.0,0.00024657,2,"2025-06-23T14:10:43.929",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174897,1750687843943,-490.0,0.00024657,2,"2025-06-23T14:10:43.943",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174899,1750687843955,-490.0,0.00024657,2,"2025-06-23T14:10:43.955",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174901,1750687843966,-752.7,0.00024657,2,"2025-06-23T14:10:43.966",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174903,1750687843979,-835.42,0.00024657,2,"2025-06-23T14:10:43.979",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174906,1750687843991,-782.25,0.00024657,2,"2025-06-23T14:10:43.991",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174908,1750687844003,-490.0,0.00024657,2,"2025-06-23T14:10:44.003",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174910,1750687844015,-435.92573366,0.00024657,2,"2025-06-23T14:10:44.015",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174912,1750687844031,-985.48,0.00024657,2,"2025-06-23T14:10:44.031",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174914,1750687844043,-863.66,0.00024657,2,"2025-06-23T14:10:44.043",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174916,1750687844055,-1852.8,0.00024657,2,"2025-06-23T14:10:44.055",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174919,1750687844067,-490.0,0.00024657,2,"2025-06-23T14:10:44.067",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174921,1750687844079,-490.0,0.00024657,2,"2025-06-23T14:10:44.079",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174923,1750687844091,-490.0,0.00024657,2,"2025-06-23T14:10:44.091",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174925,1750687844104,-891.03,0.00024657,2,"2025-06-23T14:10:44.104",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174927,1750687844115,-944.93,0.00024657,2,"2025-06-23T14:10:44.115",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174929,1750687844126,-1533.95,0.00024657,2,"2025-06-23T14:10:44.126",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174932,1750687844138,-490.0,0.00024657,2,"2025-06-23T14:10:44.138",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174934,1750687844150,-526.12444941,0.00024657,2,"2025-06-23T14:10:44.150",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174936,1750687844162,-880.35,0.00024657,2,"2025-06-23T14:10:44.162",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174938,1750687844174,-490.0,0.00024657,2,"2025-06-23T14:10:44.174",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174941,1750687844185,-490.0,0.00024657,2,"2025-06-23T14:10:44.185",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174943,1750687844197,-937.18,0.00024657,2,"2025-06-23T14:10:44.197",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174945,1750687844208,-492.09,0.00024657,2,"2025-06-23T14:10:44.208",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174947,1750687844219,-490.0,0.00024657,2,"2025-06-23T14:10:44.219",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174949,1750687844230,-490.0,0.00024657,2,"2025-06-23T14:10:44.230",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174951,1750687844242,-210.86165495,0.00024657,2,"2025-06-23T14:10:44.242",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174954,1750687844255,-490.0,0.00024657,2,"2025-06-23T14:10:44.255",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174956,1750687844267,-490.0,0.00024657,2,"2025-06-23T14:10:44.267",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174958,1750687844282,-1780.02,0.00024657,2,"2025-06-23T14:10:44.282",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174960,1750687844294,-1727.31,0.00024657,2,"2025-06-23T14:10:44.294",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174963,1750687844306,-490.0,0.00024657,2,"2025-06-23T14:10:44.306",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174965,1750687844319,-490.0,0.00024657,2,"2025-06-23T14:10:44.319",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174967,1750687844331,-490.0,0.00024657,2,"2025-06-23T14:10:44.331",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174969,1750687844344,-1594.91,0.00024657,2,"2025-06-23T14:10:44.344",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174972,1750687844356,-844.39,0.00024657,2,"2025-06-23T14:10:44.356",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174974,1750687844368,-490.0,0.00024657,2,"2025-06-23T14:10:44.368",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174976,1750687844380,-735.02,0.00024657,2,"2025-06-23T14:10:44.380",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174978,1750687844392,-993.72,0.00024657,2,"2025-06-23T14:10:44.392",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174980,1750687844404,-490.0,0.00024657,2,"2025-06-23T14:10:44.404",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174983,1750687844416,-271.0882388,0.00024657,2,"2025-06-23T14:10:44.416",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174985,1750687844428,-1274.15,0.00024657,2,"2025-06-23T14:10:44.428",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174987,1750687844439,-378.02468836,0.00024657,2,"2025-06-23T14:10:44.439",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174989,1750687844451,-490.0,0.00024657,2,"2025-06-23T14:10:44.451",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174992,1750687844462,-490.0,0.00024657,2,"2025-06-23T14:10:44.462",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174994,1750687844475,-794.66,0.00024657,2,"2025-06-23T14:10:44.475",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174996,1750687844487,-490.0,0.00024657,2,"2025-06-23T14:10:44.487",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367174998,1750687844499,-490.0,0.00024657,2,"2025-06-23T14:10:44.499",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175001,1750687844510,-490.0,0.00024657,2,"2025-06-23T14:10:44.510",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175003,1750687844522,-490.0,0.00024657,2,"2025-06-23T14:10:44.522",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175005,1750687844533,-490.0,0.00024657,2,"2025-06-23T14:10:44.533",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175007,1750687844545,-490.0,0.00024657,2,"2025-06-23T14:10:44.545",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175010,1750687844557,-490.0,0.00024657,2,"2025-06-23T14:10:44.557",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175011,1750687844569,-794.45,0.00024657,2,"2025-06-23T14:10:44.569",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175013,1750687844581,-1077.87,0.00024657,2,"2025-06-23T14:10:44.581",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175014,1750687844593,-490.0,0.00024657,2,"2025-06-23T14:10:44.593",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175015,1750687844605,-723.35,0.00024657,2,"2025-06-23T14:10:44.605",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175016,1750687844617,-490.0,0.00024657,2,"2025-06-23T14:10:44.617",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175017,1750687844629,-490.0,0.00024657,2,"2025-06-23T14:10:44.629",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175018,1750687844640,-490.0,0.00024657,2,"2025-06-23T14:10:44.640",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175019,1750687844652,-490.0,0.00024657,2,"2025-06-23T14:10:44.652",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175020,1750687844664,-490.0,0.00024657,2,"2025-06-23T14:10:44.664",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175021,1750687844675,-1102.29,0.00024657,2,"2025-06-23T14:10:44.675",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175022,1750687844687,-1406.49,0.00024657,2,"2025-06-23T14:10:44.687",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175024,1750687844698,-1574.48,0.00024657,2,"2025-06-23T14:10:44.698",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175026,1750687844710,-490.0,0.00024657,2,"2025-06-23T14:10:44.710",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175027,1750687844721,-539.49067407,0.00024657,2,"2025-06-23T14:10:44.721",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175028,1750687844733,-656.27,0.00024657,2,"2025-06-23T14:10:44.733",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175029,1750687844745,-956.9,0.00024657,2,"2025-06-23T14:10:44.745",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175030,1750687844756,-2024.73,0.00024657,2,"2025-06-23T14:10:44.756",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175031,1750687844768,-490.0,0.00024657,2,"2025-06-23T14:10:44.768",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175032,1750687844781,-490.0,0.00024657,2,"2025-06-23T14:10:44.781",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175033,1750687844793,-1242.57,0.00024657,2,"2025-06-23T14:10:44.793",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175034,1750687844805,-490.0,0.00024657,2,"2025-06-23T14:10:44.805",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175035,1750687844820,-1280.99,0.00024657,2,"2025-06-23T14:10:44.820",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175036,1750687844832,-522.44,0.00024657,2,"2025-06-23T14:10:44.832",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175037,1750687844847,-490.0,0.00024657,2,"2025-06-23T14:10:44.847",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175038,1750687844862,-490.0,0.00024657,2,"2025-06-23T14:10:44.862",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175039,1750687844873,-1080.67,0.00024657,2,"2025-06-23T14:10:44.873",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175040,1750687844884,-490.0,0.00024657,2,"2025-06-23T14:10:44.884",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175041,1750687844896,-1083.64,0.00024657,2,"2025-06-23T14:10:44.896",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175042,1750687844909,-741.51,0.00024657,2,"2025-06-23T14:10:44.909",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175043,1750687844921,-212.13646848,0.00024657,2,"2025-06-23T14:10:44.921",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175044,1750687844932,-490.0,0.00024657,2,"2025-06-23T14:10:44.932",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175045,1750687844944,-1495.26,0.00024657,2,"2025-06-23T14:10:44.944",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175046,1750687844956,-490.0,0.00024657,2,"2025-06-23T14:10:44.956",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175047,1750687844967,-490.0,0.00024657,2,"2025-06-23T14:10:44.967",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175048,1750687844979,-1133.16,0.00024657,2,"2025-06-23T14:10:44.979",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175049,1750687844991,-1504.12,0.00024657,2,"2025-06-23T14:10:44.991",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175050,1750687845003,-490.0,0.00024657,2,"2025-06-23T14:10:45.003",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175051,1750687845014,-973.24,0.00024657,2,"2025-06-23T14:10:45.014",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175052,1750687845028,-490.0,0.00024657,2,"2025-06-23T14:10:45.028",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175053,1750687845040,-490.0,0.00024657,2,"2025-06-23T14:10:45.040",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175054,1750687845051,-490.0,0.00024657,2,"2025-06-23T14:10:45.051",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175055,1750687845060,-490.0,0.00024657,2,"2025-06-23T14:10:45.060",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175056,1750687845071,-1313.19,0.00024657,2,"2025-06-23T14:10:45.071",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175057,1750687845080,-490.0,0.00024657,2,"2025-06-23T14:10:45.080",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175058,1750687845090,-490.0,0.00024657,2,"2025-06-23T14:10:45.090",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175059,1750687845100,-490.0,0.00024657,2,"2025-06-23T14:10:45.100",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175060,1750687845110,-490.0,0.00024657,2,"2025-06-23T14:10:45.110",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175061,1750687845119,-490.0,0.00024657,2,"2025-06-23T14:10:45.119",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175062,1750687845129,-490.0,0.00024657,2,"2025-06-23T14:10:45.129",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175063,1750687845139,-490.0,0.00024657,2,"2025-06-23T14:10:45.139",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175064,1750687845149,-500.0,0.00024657,2,"2025-06-23T14:10:45.149",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175065,1750687845158,-490.0,0.00024657,2,"2025-06-23T14:10:45.158",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175066,1750687845168,-610.66,0.00024657,2,"2025-06-23T14:10:45.168",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175067,1750687845177,-1735.9,0.00024657,2,"2025-06-23T14:10:45.177",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175068,1750687845188,-514.71809544,0.00024657,2,"2025-06-23T14:10:45.188",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175076,1750687845198,-490.0,0.00024657,2,"2025-06-23T14:10:45.198",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175077,1750687845707,-1175.14,0.00024657,2,"2025-06-23T14:10:45.707",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175078,1750687845727,-1593.25,0.00024657,2,"2025-06-23T14:10:45.727",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175079,1750687845759,-490.0,0.00024657,2,"2025-06-23T14:10:45.759",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175080,1750687845783,-553.0,0.00024657,2,"2025-06-23T14:10:45.783",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175081,1750687845794,-490.0,0.00024657,2,"2025-06-23T14:10:45.794",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175082,1750687845805,-1197.17,0.00024657,2,"2025-06-23T14:10:45.805",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175083,1750687845817,-617.11,0.00024657,2,"2025-06-23T14:10:45.817",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175084,1750687845826,-490.0,0.00024657,2,"2025-06-23T14:10:45.826",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175085,1750687845836,-1177.13,0.00024657,2,"2025-06-23T14:10:45.836",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175086,1750687845846,-490.0,0.00024657,2,"2025-06-23T14:10:45.846",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175087,1750687845856,-490.0,0.00024657,2,"2025-06-23T14:10:45.856",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175088,1750687845866,-493.60315556,0.00024657,2,"2025-06-23T14:10:45.866",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175089,1750687845875,-490.0,0.00024657,2,"2025-06-23T14:10:45.875",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175090,1750687845885,-2920.16,0.00024657,2,"2025-06-23T14:10:45.885",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175091,1750687845895,-954.71,0.00024657,2,"2025-06-23T14:10:45.895",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175092,1750687845904,-490.0,0.00024657,2,"2025-06-23T14:10:45.904",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175093,1750687845914,-490.0,0.00024657,2,"2025-06-23T14:10:45.914",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175094,1750687845923,-490.0,0.00024657,2,"2025-06-23T14:10:45.923",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175095,1750687845933,-490.0,0.00024657,2,"2025-06-23T14:10:45.933",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175096,1750687845943,-160.0,0.00024657,2,"2025-06-23T14:10:45.943",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175097,1750687845952,-490.0,0.00024657,2,"2025-06-23T14:10:45.952",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175098,1750687845963,-490.0,0.00024657,2,"2025-06-23T14:10:45.963",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175099,1750687845973,-490.0,0.00024657,2,"2025-06-23T14:10:45.973",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175100,1750687845983,-490.0,0.00024657,2,"2025-06-23T14:10:45.983",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175101,1750687845992,-594.74,0.00024657,2,"2025-06-23T14:10:45.992",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175102,1750687846002,-1412.28,0.00024657,2,"2025-06-23T14:10:46.002",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175103,1750687846012,-490.0,0.00024657,2,"2025-06-23T14:10:46.012",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175104,1750687846027,-552.55,0.00024657,2,"2025-06-23T14:10:46.027",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175105,1750687846036,-524.46342032,0.00024657,2,"2025-06-23T14:10:46.036",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175106,1750687846046,-490.0,0.00024657,2,"2025-06-23T14:10:46.046",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175107,1750687846055,-490.0,0.00024657,2,"2025-06-23T14:10:46.055",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175108,1750687846064,-490.0,0.00024657,2,"2025-06-23T14:10:46.064",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175109,1750687846074,-1596.88,0.00024657,2,"2025-06-23T14:10:46.074",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175110,1750687846084,-490.0,0.00024657,2,"2025-06-23T14:10:46.084",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175111,1750687846094,-500.0,0.00024657,2,"2025-06-23T14:10:46.094",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175112,1750687846105,-500.0,0.00024657,2,"2025-06-23T14:10:46.105",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175113,1750687846115,-490.0,0.00024657,2,"2025-06-23T14:10:46.115",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175114,1750687846125,-500.0,0.00024657,2,"2025-06-23T14:10:46.125",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175115,1750687846134,-200.0,0.00024657,2,"2025-06-23T14:10:46.134",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175117,1750687846144,-500.0,0.00024657,2,"2025-06-23T14:10:46.144",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175119,1750687846152,-500.0,0.00024657,2,"2025-06-23T14:10:46.152",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175121,1750687846162,-500.0,0.00024657,2,"2025-06-23T14:10:46.162",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175123,1750687846173,-490.0,0.00024657,2,"2025-06-23T14:10:46.173",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175124,1750687846183,-490.0,0.00024657,2,"2025-06-23T14:10:46.183",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175125,1750687846192,-1859.55,0.00024657,2,"2025-06-23T14:10:46.192",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175126,1750687846201,-490.0,0.00024657,2,"2025-06-23T14:10:46.201",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175127,1750687846211,-490.0,0.00024657,2,"2025-06-23T14:10:46.211",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175128,1750687846221,-490.0,0.00024657,2,"2025-06-23T14:10:46.221",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175129,1750687846230,-888.46,0.00024657,2,"2025-06-23T14:10:46.230",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175130,1750687846240,-490.0,0.00024657,2,"2025-06-23T14:10:46.240",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175131,1750687846251,-818.75,0.00024657,2,"2025-06-23T14:10:46.251",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175133,1750687846260,-634.68,0.00024657,2,"2025-06-23T14:10:46.260",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175135,1750687846274,-490.0,0.00024657,2,"2025-06-23T14:10:46.274",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175137,1750687846287,-490.0,0.00024657,2,"2025-06-23T14:10:46.287",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175138,1750687846297,-537.63,0.00024657,2,"2025-06-23T14:10:46.297",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175140,1750687846306,-490.0,0.00024657,2,"2025-06-23T14:10:46.306",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175142,1750687846316,-624.84,0.00024657,2,"2025-06-23T14:10:46.316",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175144,1750687846326,-1679.48,0.00024657,2,"2025-06-23T14:10:46.326",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175146,1750687846336,-490.0,0.00024657,2,"2025-06-23T14:10:46.336",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175147,1750687846346,-490.0,0.00024657,2,"2025-06-23T14:10:46.346",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175149,1750687846355,-892.93,0.00024657,2,"2025-06-23T14:10:46.355",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175151,1750687846364,-490.0,0.00024657,2,"2025-06-23T14:10:46.364",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175153,1750687846373,-490.0,0.00024657,2,"2025-06-23T14:10:46.373",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175154,1750687846382,-490.0,0.00024657,2,"2025-06-23T14:10:46.382",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175156,1750687846391,-490.0,0.00024657,2,"2025-06-23T14:10:46.391",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175157,1750687846401,-1077.67,0.00024657,2,"2025-06-23T14:10:46.401",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175158,1750687846410,-605.01,0.00024657,2,"2025-06-23T14:10:46.410",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175159,1750687846419,-355.83350918,0.00024657,2,"2025-06-23T14:10:46.419",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175160,1750687846428,-490.0,0.00024657,2,"2025-06-23T14:10:46.428",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175161,1750687846437,-490.0,0.00024657,2,"2025-06-23T14:10:46.437",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175162,1750687846447,-1024.93,0.00024657,2,"2025-06-23T14:10:46.447",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175163,1750687846455,-522.33,0.00024657,2,"2025-06-23T14:10:46.455",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175164,1750687846464,-490.0,0.00024657,2,"2025-06-23T14:10:46.464",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175165,1750687846473,-490.0,0.00024657,2,"2025-06-23T14:10:46.473",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175166,1750687846482,-490.0,0.00024657,2,"2025-06-23T14:10:46.482",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175167,1750687846491,-997.44,0.00024657,2,"2025-06-23T14:10:46.491",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175168,1750687846500,-490.0,0.00024657,2,"2025-06-23T14:10:46.500",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175169,1750687846509,-2447.12,0.00024657,2,"2025-06-23T14:10:46.509",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175170,1750687846518,-490.0,0.00024657,2,"2025-06-23T14:10:46.518",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175171,1750687846532,-490.0,0.00024657,2,"2025-06-23T14:10:46.532",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175172,1750687846541,-493.23,0.00024657,2,"2025-06-23T14:10:46.541",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175173,1750687846550,-223.72199536,0.00024657,2,"2025-06-23T14:10:46.550",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175174,1750687846560,-1436.62,0.00024657,2,"2025-06-23T14:10:46.560",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175175,1750687846570,-445.54528614,0.00024657,2,"2025-06-23T14:10:46.570",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175176,1750687846580,-490.0,0.00024657,2,"2025-06-23T14:10:46.580",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175177,1750687846589,-838.12,0.00024657,2,"2025-06-23T14:10:46.589",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175178,1750687846599,-490.0,0.00024657,2,"2025-06-23T14:10:46.599",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175179,1750687846608,-490.0,0.00024657,2,"2025-06-23T14:10:46.608",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175180,1750687846618,-549.59,0.00024657,2,"2025-06-23T14:10:46.618",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175181,1750687846627,-490.0,0.00024657,2,"2025-06-23T14:10:46.627",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175182,1750687846638,-668.72,0.00024657,2,"2025-06-23T14:10:46.638",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175183,1750687846647,-490.0,0.00024657,2,"2025-06-23T14:10:46.647",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175184,1750687846657,-1453.39,0.00024657,2,"2025-06-23T14:10:46.657",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175185,1750687846667,-2269.61,0.00024657,2,"2025-06-23T14:10:46.667",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175186,1750687846677,-1046.72,0.00024657,2,"2025-06-23T14:10:46.677",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175187,1750687846686,-590.25,0.00024657,2,"2025-06-23T14:10:46.686",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175188,1750687846695,-502.81455026,0.00024657,2,"2025-06-23T14:10:46.695",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175189,1750687846705,-490.0,0.00024657,2,"2025-06-23T14:10:46.705",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175190,1750687846715,-500.0,0.00024657,2,"2025-06-23T14:10:46.715",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175191,1750687846724,-401.26,0.00024657,2,"2025-06-23T14:10:46.724",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175192,1750687846734,-538.24,0.00024657,2,"2025-06-23T14:10:46.734",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175193,1750687846743,-759.95,0.00024657,2,"2025-06-23T14:10:46.743",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175194,1750687846753,-2489.71,0.00024657,2,"2025-06-23T14:10:46.753",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175195,1750687846763,-490.0,0.00024657,2,"2025-06-23T14:10:46.763",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175196,1750687846774,-490.0,0.00024657,2,"2025-06-23T14:10:46.774",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175197,1750687846783,-1030.62,0.00024657,2,"2025-06-23T14:10:46.783",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175198,1750687846793,-490.0,0.00024657,2,"2025-06-23T14:10:46.793",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175199,1750687846803,-490.0,0.00024657,2,"2025-06-23T14:10:46.803",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175200,1750687846815,-490.0,0.00024657,2,"2025-06-23T14:10:46.815",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175201,1750687846825,-500.0,0.00024657,2,"2025-06-23T14:10:46.825",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175202,1750687846834,-1767.59,0.00024657,2,"2025-06-23T14:10:46.834",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175203,1750687846843,-500.0,0.00024657,2,"2025-06-23T14:10:46.843",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175204,1750687846855,-500.0,0.00024657,2,"2025-06-23T14:10:46.855",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175205,1750687846864,-490.0,0.00024657,2,"2025-06-23T14:10:46.864",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175206,1750687846875,-500.0,0.00024657,2,"2025-06-23T14:10:46.875",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175207,1750687846887,-500.0,0.00024657,2,"2025-06-23T14:10:46.887",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175208,1750687846897,-490.0,0.00024657,2,"2025-06-23T14:10:46.897",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175209,1750687846906,-500.0,0.00024657,2,"2025-06-23T14:10:46.906",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175210,1750687846916,-300.0,0.00024657,2,"2025-06-23T14:10:46.916",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175211,1750687846925,-358.7,0.00024657,2,"2025-06-23T14:10:46.925",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175213,1750687846934,-490.0,0.00024657,2,"2025-06-23T14:10:46.934",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175215,1750687846943,-221.38270789,0.00024657,2,"2025-06-23T14:10:46.943",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175217,1750687846952,-931.15,0.00024657,2,"2025-06-23T14:10:46.952",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175218,1750687846962,-490.0,0.00024657,2,"2025-06-23T14:10:46.962",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175219,1750687846972,-1108.78,0.00024657,2,"2025-06-23T14:10:46.972",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175220,1750687846981,-490.0,0.00024657,2,"2025-06-23T14:10:46.981",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175222,1750687846991,-1679.2,0.00024657,2,"2025-06-23T14:10:46.991",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175224,1750687847000,-490.0,0.00024657,2,"2025-06-23T14:10:47.000",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175226,1750687847009,-490.0,0.00024657,2,"2025-06-23T14:10:47.009",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175228,1750687847019,-1469.43,0.00024657,2,"2025-06-23T14:10:47.019",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175230,1750687847033,-490.0,0.00024657,2,"2025-06-23T14:10:47.033",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175232,1750687847043,-968.96,0.00024657,2,"2025-06-23T14:10:47.043",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175234,1750687847053,-490.0,0.00024657,2,"2025-06-23T14:10:47.053",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175236,1750687847063,-622.84,0.00024657,2,"2025-06-23T14:10:47.063",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175238,1750687847073,-490.0,0.00024657,2,"2025-06-23T14:10:47.073",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175239,1750687847082,-490.0,0.00024657,2,"2025-06-23T14:10:47.082",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175240,1750687847092,-180.0,0.00024657,2,"2025-06-23T14:10:47.092",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175241,1750687847102,-490.0,0.00024657,2,"2025-06-23T14:10:47.102",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175242,1750687847112,-857.06,0.00024657,2,"2025-06-23T14:10:47.112",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175243,1750687847122,-1086.36,0.00024657,2,"2025-06-23T14:10:47.122",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175244,1750687847131,-490.0,0.00024657,2,"2025-06-23T14:10:47.131",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175245,1750687847141,-490.0,0.00024657,2,"2025-06-23T14:10:47.141",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175246,1750687847150,-490.0,0.00024657,2,"2025-06-23T14:10:47.150",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175247,1750687847159,-490.0,0.00024657,2,"2025-06-23T14:10:47.159",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175248,1750687847169,-977.0,0.00024657,2,"2025-06-23T14:10:47.169",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175249,1750687847178,-490.0,0.00024657,2,"2025-06-23T14:10:47.178",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175250,1750687847188,-490.0,0.00024657,2,"2025-06-23T14:10:47.188",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175251,1750687847197,-1232.76,0.00024657,2,"2025-06-23T14:10:47.197",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175252,1750687847206,-490.0,0.00024657,2,"2025-06-23T14:10:47.206",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175253,1750687847215,-1000.79,0.00024657,2,"2025-06-23T14:10:47.215",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175254,1750687847225,-1052.41,0.00024657,2,"2025-06-23T14:10:47.225",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175255,1750687847235,-1645.01,0.00024657,2,"2025-06-23T14:10:47.235",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175256,1750687847246,-2054.29,0.00024657,2,"2025-06-23T14:10:47.246",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175257,1750687847255,-1232.01,0.00024657,2,"2025-06-23T14:10:47.255",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175258,1750687847265,-490.0,0.00024657,2,"2025-06-23T14:10:47.265",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175259,1750687847277,-490.0,0.00024657,2,"2025-06-23T14:10:47.277",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175260,1750687847287,-490.0,0.00024657,2,"2025-06-23T14:10:47.287",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175261,1750687847296,-517.06,0.00024657,2,"2025-06-23T14:10:47.296",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175262,1750687847306,-830.34,0.00024657,2,"2025-06-23T14:10:47.306",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175263,1750687847316,-678.2,0.00024657,2,"2025-06-23T14:10:47.316",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175264,1750687847325,-490.0,0.00024657,2,"2025-06-23T14:10:47.325",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175265,1750687847335,-255.44587658,0.00024657,2,"2025-06-23T14:10:47.335",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175266,1750687847344,-490.0,0.00024657,2,"2025-06-23T14:10:47.344",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175267,1750687847353,-2163.64,0.00024657,2,"2025-06-23T14:10:47.353",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175268,1750687847363,-490.0,0.00024657,2,"2025-06-23T14:10:47.363",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175269,1750687847372,-490.0,0.00024657,2,"2025-06-23T14:10:47.372",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175270,1750687847382,-515.5,0.00024657,2,"2025-06-23T14:10:47.382",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175271,1750687847391,-490.0,0.00024657,2,"2025-06-23T14:10:47.391",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175272,1750687847401,-490.0,0.00024657,2,"2025-06-23T14:10:47.401",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175273,1750687847411,-490.0,0.00024657,2,"2025-06-23T14:10:47.411",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175274,1750687847420,-626.57514943,0.00024657,2,"2025-06-23T14:10:47.420",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175275,1750687847429,-512.27,0.00024657,2,"2025-06-23T14:10:47.429",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175276,1750687847439,-490.0,0.00024657,2,"2025-06-23T14:10:47.439",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175277,1750687847448,-490.0,0.00024657,2,"2025-06-23T14:10:47.448",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175278,1750687847458,-557.15,0.00024657,2,"2025-06-23T14:10:47.458",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175279,1750687847467,-2205.14,0.00024657,2,"2025-06-23T14:10:47.467",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175280,1750687847477,-490.0,0.00024657,2,"2025-06-23T14:10:47.477",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175281,1750687847487,-885.01,0.00024657,2,"2025-06-23T14:10:47.487",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175282,1750687847497,-765.48,0.00024657,2,"2025-06-23T14:10:47.497",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175284,1750687847507,-490.0,0.00024657,2,"2025-06-23T14:10:47.507",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175285,1750687847516,-5168.55,0.00024657,2,"2025-06-23T14:10:47.516",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175286,1750687847528,-1723.32,0.00024657,2,"2025-06-23T14:10:47.528",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175287,1750687847537,-490.0,0.00024657,2,"2025-06-23T14:10:47.537",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175288,1750687847547,-2107.44,0.00024657,2,"2025-06-23T14:10:47.547",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175289,1750687847556,-490.0,0.00024657,2,"2025-06-23T14:10:47.556",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175290,1750687847565,-490.0,0.00024657,2,"2025-06-23T14:10:47.565",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175291,1750687847575,-490.0,0.00024657,2,"2025-06-23T14:10:47.575",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175292,1750687847585,-786.31,0.00024657,2,"2025-06-23T14:10:47.585",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175293,1750687847595,-490.0,0.00024657,2,"2025-06-23T14:10:47.595",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175294,1750687847604,-584.19,0.00024657,2,"2025-06-23T14:10:47.604",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175295,1750687847613,-490.0,0.00024657,2,"2025-06-23T14:10:47.613",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175296,1750687847623,-1954.97,0.00024657,2,"2025-06-23T14:10:47.623",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175297,1750687847633,-5131.56,0.00024657,2,"2025-06-23T14:10:47.633",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175298,1750687847643,-490.0,0.00024657,2,"2025-06-23T14:10:47.643",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175299,1750687847652,-673.01,0.00024657,2,"2025-06-23T14:10:47.652",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175300,1750687847662,-490.0,0.00024657,2,"2025-06-23T14:10:47.662",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175301,1750687847671,-490.0,0.00024657,2,"2025-06-23T14:10:47.671",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175302,1750687847680,-1621.49,0.00024657,2,"2025-06-23T14:10:47.680",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175303,1750687847691,-1614.9,0.00024657,2,"2025-06-23T14:10:47.691",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175304,1750687847700,-490.0,0.00024657,2,"2025-06-23T14:10:47.700",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175305,1750687847709,-1656.68,0.00024657,2,"2025-06-23T14:10:47.709",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175306,1750687847719,-490.0,0.00024657,2,"2025-06-23T14:10:47.719",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175307,1750687847729,-282.50864154,0.00024657,2,"2025-06-23T14:10:47.729",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175308,1750687847739,-490.0,0.00024657,2,"2025-06-23T14:10:47.739",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175309,1750687847748,-151.0,0.00024657,2,"2025-06-23T14:10:47.748",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175310,1750687847759,-249.12128139,0.00024657,2,"2025-06-23T14:10:47.759",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175311,1750687847768,-914.76,0.00024657,2,"2025-06-23T14:10:47.768",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175312,1750687847779,-2045.91,0.00024657,2,"2025-06-23T14:10:47.779",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175313,1750687847996,-1326.89,0.00024657,2,"2025-06-23T14:10:47.996",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175314,1750687848006,-2022.01,0.00024657,2,"2025-06-23T14:10:48.006",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175315,1750687848016,-500.0,0.00024657,2,"2025-06-23T14:10:48.016",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175316,1750687848028,-500.0,0.00024657,2,"2025-06-23T14:10:48.028",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175317,1750687848039,-500.0,0.00024657,2,"2025-06-23T14:10:48.039",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175318,1750687848049,-6669.73,0.00024657,2,"2025-06-23T14:10:48.049",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175319,1750687848060,-1895.44,0.00024657,2,"2025-06-23T14:10:48.060",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175320,1750687848070,-1352.3,0.00024657,2,"2025-06-23T14:10:48.070",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175321,1750687848080,-490.0,0.00024657,2,"2025-06-23T14:10:48.080",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175322,1750687848090,-685.1,0.00024657,2,"2025-06-23T14:10:48.090",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175323,1750687848100,-3135.38,0.00024657,2,"2025-06-23T14:10:48.100",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175324,1750687848110,-490.0,0.00024657,2,"2025-06-23T14:10:48.110",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175325,1750687848120,-1180.64,0.00024657,2,"2025-06-23T14:10:48.120",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175326,1750687848130,-2051.32,0.00024657,2,"2025-06-23T14:10:48.130",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175327,1750687848139,-490.0,0.00024657,2,"2025-06-23T14:10:48.139",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175328,1750687848149,-490.0,0.00024657,2,"2025-06-23T14:10:48.149",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175329,1750687848158,-579.78,0.00024657,2,"2025-06-23T14:10:48.158",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175330,1750687848167,-781.71,0.00024657,2,"2025-06-23T14:10:48.167",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175331,1750687848176,-490.0,0.00024657,2,"2025-06-23T14:10:48.176",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175332,1750687848185,-490.0,0.00024657,2,"2025-06-23T14:10:48.185",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175333,1750687848195,-501.12880508,0.00024657,2,"2025-06-23T14:10:48.195",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175334,1750687848205,-150.39110727,0.00024657,2,"2025-06-23T14:10:48.205",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175335,1750687848215,-490.0,0.00024657,2,"2025-06-23T14:10:48.215",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175336,1750687848224,-1635.21,0.00024657,2,"2025-06-23T14:10:48.224",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175337,1750687848234,-1773.44,0.00024657,2,"2025-06-23T14:10:48.234",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175338,1750687848244,-490.0,0.00024657,2,"2025-06-23T14:10:48.244",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175339,1750687848253,-490.0,0.00024657,2,"2025-06-23T14:10:48.253",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175340,1750687848263,-490.0,0.00024657,2,"2025-06-23T14:10:48.263",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175341,1750687848272,-854.17,0.00024657,2,"2025-06-23T14:10:48.272",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175342,1750687848286,-490.0,0.00024657,2,"2025-06-23T14:10:48.286",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175343,1750687848296,-1562.68,0.00024657,2,"2025-06-23T14:10:48.296",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175344,1750687848305,-499.49,0.00024657,2,"2025-06-23T14:10:48.305",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175345,1750687848315,-490.0,0.00024657,2,"2025-06-23T14:10:48.315",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175346,1750687848325,-490.0,0.00024657,2,"2025-06-23T14:10:48.325",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175347,1750687848335,-1266.14,0.00024657,2,"2025-06-23T14:10:48.335",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175348,1750687848344,-626.06069466,0.00024657,2,"2025-06-23T14:10:48.344",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175349,1750687848354,-3378.1,0.00024657,2,"2025-06-23T14:10:48.354",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175350,1750687848363,-853.47,0.00024657,2,"2025-06-23T14:10:48.363",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175351,1750687848373,-490.0,0.00024657,2,"2025-06-23T14:10:48.373",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175352,1750687848383,-500.0,0.00024657,2,"2025-06-23T14:10:48.383",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175353,1750687848392,-1515.73,0.00024657,2,"2025-06-23T14:10:48.392",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175354,1750687848402,-547.75,0.00024657,2,"2025-06-23T14:10:48.402",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175355,1750687848411,-490.0,0.00024657,2,"2025-06-23T14:10:48.411",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175356,1750687848420,-490.0,0.00024657,2,"2025-06-23T14:10:48.420",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175357,1750687848429,-2679.6,0.00024657,2,"2025-06-23T14:10:48.429",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175358,1750687848439,-340.542459,0.00024657,2,"2025-06-23T14:10:48.439",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175359,1750687848449,-490.0,0.00024657,2,"2025-06-23T14:10:48.449",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175360,1750687848458,-1319.24,0.00024657,2,"2025-06-23T14:10:48.458",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175361,1750687848468,-509.59,0.00024657,2,"2025-06-23T14:10:48.468",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175362,1750687848478,-1667.66,0.00024657,2,"2025-06-23T14:10:48.478",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175363,1750687848487,-877.67,0.00024657,2,"2025-06-23T14:10:48.487",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175364,1750687848497,-209.51229502,0.00024657,2,"2025-06-23T14:10:48.497",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175365,1750687848507,-490.0,0.00024657,2,"2025-06-23T14:10:48.507",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175366,1750687848517,-490.0,0.00024657,2,"2025-06-23T14:10:48.517",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175367,1750687848532,-1168.41,0.00024657,2,"2025-06-23T14:10:48.532",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175368,1750687848542,-7214.48,0.00024657,2,"2025-06-23T14:10:48.542",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175369,1750687848552,-490.0,0.00024657,2,"2025-06-23T14:10:48.552",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175370,1750687848563,-305.83465636,0.00024657,2,"2025-06-23T14:10:48.563",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175371,1750687848573,-2188.97,0.00024657,2,"2025-06-23T14:10:48.573",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175372,1750687848582,-1757.88,0.00024657,2,"2025-06-23T14:10:48.582",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175373,1750687848592,-1556.94,0.00024657,2,"2025-06-23T14:10:48.592",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175374,1750687848601,-490.0,0.00024657,2,"2025-06-23T14:10:48.601",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175375,1750687848611,-490.0,0.00024657,2,"2025-06-23T14:10:48.611",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175376,1750687848620,-490.0,0.00024657,2,"2025-06-23T14:10:48.620",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175377,1750687848630,-1695.15,0.00024657,2,"2025-06-23T14:10:48.630",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175378,1750687848640,-1601.7,0.00024657,2,"2025-06-23T14:10:48.640",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175379,1750687848649,-490.0,0.00024657,2,"2025-06-23T14:10:48.649",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175380,1750687848659,-1519.95,0.00024657,2,"2025-06-23T14:10:48.659",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175381,1750687848668,-203.47884326,0.00024657,2,"2025-06-23T14:10:48.668",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175382,1750687848677,-1309.66,0.00024657,2,"2025-06-23T14:10:48.677",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175383,1750687848686,-514.42222422,0.00024657,2,"2025-06-23T14:10:48.686",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175384,1750687848696,-662.45,0.00024657,2,"2025-06-23T14:10:48.696",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175385,1750687848706,-490.0,0.00024657,2,"2025-06-23T14:10:48.706",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175386,1750687848715,-490.0,0.00024657,2,"2025-06-23T14:10:48.715",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175387,1750687848724,-745.57,0.00024657,2,"2025-06-23T14:10:48.724",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175388,1750687848734,-490.0,0.00024657,2,"2025-06-23T14:10:48.734",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175389,1750687848747,-490.0,0.00024657,2,"2025-06-23T14:10:48.747",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175390,1750687848756,-598.9,0.00024657,2,"2025-06-23T14:10:48.756",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175391,1750687848765,-490.0,0.00024657,2,"2025-06-23T14:10:48.765",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175392,1750687848777,-1885.24,0.00024657,2,"2025-06-23T14:10:48.777",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175393,1750687848787,-490.0,0.00024657,2,"2025-06-23T14:10:48.787",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175394,1750687848797,-1194.79,0.00024657,2,"2025-06-23T14:10:48.797",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175395,1750687848812,-490.0,0.00024657,2,"2025-06-23T14:10:48.812",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175396,1750687848823,-1137.78,0.00024657,2,"2025-06-23T14:10:48.823",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175397,1750687848833,-490.0,0.00024657,2,"2025-06-23T14:10:48.833",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175398,1750687848842,-1059.66,0.00024657,2,"2025-06-23T14:10:48.842",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175399,1750687848852,-533.93352536,0.00024657,2,"2025-06-23T14:10:48.852",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175400,1750687848862,-490.0,0.00024657,2,"2025-06-23T14:10:48.862",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175401,1750687848872,-581.38,0.00024657,2,"2025-06-23T14:10:48.872",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175402,1750687848882,-2895.37,0.00024657,2,"2025-06-23T14:10:48.882",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175403,1750687848895,-1234.34,0.00024657,2,"2025-06-23T14:10:48.895",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175404,1750687848905,-490.0,0.00024657,2,"2025-06-23T14:10:48.905",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175405,1750687848915,-796.15,0.00024657,2,"2025-06-23T14:10:48.915",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175406,1750687848925,-2575.79,0.00024657,2,"2025-06-23T14:10:48.925",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175407,1750687848935,-490.0,0.00024657,2,"2025-06-23T14:10:48.935",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175408,1750687848945,-761.98,0.00024657,2,"2025-06-23T14:10:48.945",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175409,1750687848955,-490.0,0.00024657,2,"2025-06-23T14:10:48.955",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175410,1750687848965,-1028.83,0.00024657,2,"2025-06-23T14:10:48.965",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175411,1750687848975,-259.27563019,0.00024657,2,"2025-06-23T14:10:48.975",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175412,1750687848986,-490.0,0.00024657,2,"2025-06-23T14:10:48.986",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175413,1750687848996,-490.0,0.00024657,2,"2025-06-23T14:10:48.996",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175414,1750687849007,-7648.23,0.00024657,2,"2025-06-23T14:10:49.007",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175415,1750687849018,-490.0,0.00024657,2,"2025-06-23T14:10:49.018",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175416,1750687849030,-1895.88,0.00024657,2,"2025-06-23T14:10:49.030",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175417,1750687849040,-662.38,0.00024657,2,"2025-06-23T14:10:49.040",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175418,1750687849049,-490.0,0.00024657,2,"2025-06-23T14:10:49.049",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175419,1750687849059,-490.0,0.00024657,2,"2025-06-23T14:10:49.059",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175420,1750687849069,-782.6,0.00024657,2,"2025-06-23T14:10:49.069",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175421,1750687849079,-704.24,0.00024657,2,"2025-06-23T14:10:49.079",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175422,1750687849089,-544.01,0.00024657,2,"2025-06-23T14:10:49.089",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175423,1750687849099,-572.62,0.00024657,2,"2025-06-23T14:10:49.099",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175424,1750687849108,-1655.28,0.00024657,2,"2025-06-23T14:10:49.108",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175425,1750687849118,-490.0,0.00024657,2,"2025-06-23T14:10:49.118",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175426,1750687849129,-1638.94,0.00024657,2,"2025-06-23T14:10:49.129",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175427,1750687849139,-927.27,0.00024657,2,"2025-06-23T14:10:49.139",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175428,1750687849150,-406.22349421,0.00024657,2,"2025-06-23T14:10:49.150",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175429,1750687849160,-490.0,0.00024657,2,"2025-06-23T14:10:49.160",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175430,1750687849169,-3077.74,0.00024657,2,"2025-06-23T14:10:49.169",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175431,1750687849179,-799.74,0.00024657,2,"2025-06-23T14:10:49.179",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175432,1750687849189,-490.0,0.00024657,2,"2025-06-23T14:10:49.189",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175433,1750687849199,-1223.43,0.00024657,2,"2025-06-23T14:10:49.199",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175434,1750687849209,-490.0,0.00024657,2,"2025-06-23T14:10:49.209",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175435,1750687849219,-490.0,0.00024657,2,"2025-06-23T14:10:49.219",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175436,1750687849229,-490.0,0.00024657,2,"2025-06-23T14:10:49.229",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175437,1750687849240,-384.65044729,0.00024657,2,"2025-06-23T14:10:49.240",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175438,1750687849250,-1602.53,0.00024657,2,"2025-06-23T14:10:49.250",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175439,1750687849260,-490.0,0.00024657,2,"2025-06-23T14:10:49.260",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175440,1750687849270,-490.0,0.00024657,2,"2025-06-23T14:10:49.270",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175441,1750687849280,-1178.52,0.00024657,2,"2025-06-23T14:10:49.280",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175442,1750687849290,-490.0,0.00024657,2,"2025-06-23T14:10:49.290",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175443,1750687849301,-8967.48,0.00024657,2,"2025-06-23T14:10:49.301",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175444,1750687849311,-1208.47,0.00024657,2,"2025-06-23T14:10:49.311",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175445,1750687849320,-10610.83,0.00024657,2,"2025-06-23T14:10:49.320",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175446,1750687849331,-490.0,0.00024657,2,"2025-06-23T14:10:49.331",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175447,1750687849340,-490.0,0.00024657,2,"2025-06-23T14:10:49.340",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175448,1750687849349,-1024.12,0.00024657,2,"2025-06-23T14:10:49.349",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175449,1750687849359,-715.73,0.00024657,2,"2025-06-23T14:10:49.359",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175450,1750687849368,-490.0,0.00024657,2,"2025-06-23T14:10:49.368",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175451,1750687849378,-490.0,0.00024657,2,"2025-06-23T14:10:49.378",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175452,1750687849388,-839.45,0.00024657,2,"2025-06-23T14:10:49.388",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175453,1750687849398,-490.0,0.00024657,2,"2025-06-23T14:10:49.398",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175454,1750687849408,-3217.85,0.00024657,2,"2025-06-23T14:10:49.408",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175455,1750687849418,-1615.76,0.00024657,2,"2025-06-23T14:10:49.418",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175456,1750687849428,-490.0,0.00024657,2,"2025-06-23T14:10:49.428",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175457,1750687849437,-846.38,0.00024657,2,"2025-06-23T14:10:49.437",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175458,1750687849448,-1172.35,0.00024657,2,"2025-06-23T14:10:49.448",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175459,1750687849458,-490.0,0.00024657,2,"2025-06-23T14:10:49.458",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175460,1750687849672,-490.0,0.00024657,2,"2025-06-23T14:10:49.672",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175461,1750687849696,-3413.22,0.00024657,2,"2025-06-23T14:10:49.696",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175462,1750687849706,-490.0,0.00024657,2,"2025-06-23T14:10:49.706",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175463,1750687849716,-490.0,0.00024657,2,"2025-06-23T14:10:49.716",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175464,1750687849725,-1516.82,0.00024657,2,"2025-06-23T14:10:49.725",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175465,1750687849736,-1526.72,0.00024657,2,"2025-06-23T14:10:49.736",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175466,1750687849746,-738.45,0.00024657,2,"2025-06-23T14:10:49.746",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175467,1750687849757,-238.47007096,0.00024657,2,"2025-06-23T14:10:49.757",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175468,1750687849767,-490.0,0.00024657,2,"2025-06-23T14:10:49.767",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175469,1750687849781,-490.0,0.00024657,2,"2025-06-23T14:10:49.781",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175470,1750687849791,-490.0,0.00024657,2,"2025-06-23T14:10:49.791",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175471,1750687849802,-490.0,0.00024657,2,"2025-06-23T14:10:49.802",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175472,1750687849813,-796.15,0.00024657,2,"2025-06-23T14:10:49.813",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175473,1750687849826,-1768.21,0.00024657,2,"2025-06-23T14:10:49.826",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175474,1750687849836,-490.0,0.00024657,2,"2025-06-23T14:10:49.836",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175475,1750687849846,-490.0,0.00024657,2,"2025-06-23T14:10:49.846",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175476,1750687849855,-4749.53,0.00024657,2,"2025-06-23T14:10:49.855",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175477,1750687849864,-502.81724557,0.00024657,2,"2025-06-23T14:10:49.864",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175478,1750687849874,-2204.1,0.00024657,2,"2025-06-23T14:10:49.874",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175479,1750687849884,-490.0,0.00024657,2,"2025-06-23T14:10:49.884",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175480,1750687849894,-500.0,0.00024657,2,"2025-06-23T14:10:49.894",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175481,1750687849904,-492.5,0.00024657,2,"2025-06-23T14:10:49.904",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175482,1750687849914,-1647.49,0.00024657,2,"2025-06-23T14:10:49.914",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175483,1750687849923,-500.0,0.00024657,2,"2025-06-23T14:10:49.923",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175484,1750687849933,-500.0,0.00024657,2,"2025-06-23T14:10:49.933",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175485,1750687849942,-490.0,0.00024657,2,"2025-06-23T14:10:49.942",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175486,1750687849952,-490.0,0.00024657,2,"2025-06-23T14:10:49.952",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175487,1750687849961,-490.0,0.00024657,2,"2025-06-23T14:10:49.961",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175488,1750687849971,-1844.86,0.00024657,2,"2025-06-23T14:10:49.971",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175489,1750687849981,-833.61,0.00024657,2,"2025-06-23T14:10:49.981",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175490,1750687849991,-1319.53,0.00024657,2,"2025-06-23T14:10:49.991",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175491,1750687850001,-755.55,0.00024657,2,"2025-06-23T14:10:50.001",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175492,1750687850011,-490.0,0.00024657,2,"2025-06-23T14:10:50.011",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175493,1750687850020,-490.0,0.00024657,2,"2025-06-23T14:10:50.020",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175494,1750687850033,-702.02,0.00024657,2,"2025-06-23T14:10:50.033",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175495,1750687850043,-1028.09,0.00024657,2,"2025-06-23T14:10:50.043",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175496,1750687850052,-1559.32,0.00024657,2,"2025-06-23T14:10:50.052",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175497,1750687850062,-2448.66,0.00024657,2,"2025-06-23T14:10:50.062",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175498,1750687850071,-1266.26,0.00024657,2,"2025-06-23T14:10:50.071",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175499,1750687850081,-13749.72,0.00024657,2,"2025-06-23T14:10:50.081",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175500,1750687850090,-668.18,0.00024657,2,"2025-06-23T14:10:50.090",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175501,1750687850100,-526.82,0.00024657,2,"2025-06-23T14:10:50.100",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175502,1750687850110,-490.0,0.00024657,2,"2025-06-23T14:10:50.110",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175503,1750687850119,-1611.56,0.00024657,2,"2025-06-23T14:10:50.119",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175504,1750687850129,-490.0,0.00024657,2,"2025-06-23T14:10:50.129",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175505,1750687850139,-490.0,0.00024657,2,"2025-06-23T14:10:50.139",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175506,1750687850148,-500.0,0.00024657,2,"2025-06-23T14:10:50.148",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175507,1750687850158,-500.0,0.00024657,2,"2025-06-23T14:10:50.158",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175508,1750687850167,-500.0,0.00024657,2,"2025-06-23T14:10:50.167",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175509,1750687850177,-1631.89,0.00024657,2,"2025-06-23T14:10:50.177",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175510,1750687850187,-2152.83,0.00024657,2,"2025-06-23T14:10:50.187",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175511,1750687850196,-2823.69,0.00024657,2,"2025-06-23T14:10:50.196",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175512,1750687850206,-490.0,0.00024657,2,"2025-06-23T14:10:50.206",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175513,1750687850216,-490.0,0.00024657,2,"2025-06-23T14:10:50.216",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175514,1750687850227,-2678.93,0.00024657,2,"2025-06-23T14:10:50.227",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175515,1750687850236,-490.0,0.00024657,2,"2025-06-23T14:10:50.236",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175516,1750687850247,-1884.05,0.00024657,2,"2025-06-23T14:10:50.247",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175517,1750687850256,-788.37,0.00024657,2,"2025-06-23T14:10:50.256",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175518,1750687850266,-490.0,0.00024657,2,"2025-06-23T14:10:50.266",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175519,1750687850282,-490.0,0.00024657,2,"2025-06-23T14:10:50.282",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175520,1750687850291,-1785.34,0.00024657,2,"2025-06-23T14:10:50.291",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175521,1750687850301,-1615.27,0.00024657,2,"2025-06-23T14:10:50.301",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175522,1750687850311,-760.89,0.00024657,2,"2025-06-23T14:10:50.311",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175523,1750687850322,-490.0,0.00024657,2,"2025-06-23T14:10:50.322",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175524,1750687850331,-4010.11,0.00024657,2,"2025-06-23T14:10:50.331",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175525,1750687850341,-793.5,0.00024657,2,"2025-06-23T14:10:50.341",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175526,1750687850350,-1360.86,0.00024657,2,"2025-06-23T14:10:50.350",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175527,1750687850365,-798.59,0.00024657,2,"2025-06-23T14:10:50.365",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175528,1750687850375,-490.0,0.00024657,2,"2025-06-23T14:10:50.375",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175529,1750687850384,-490.0,0.00024657,2,"2025-06-23T14:10:50.384",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175530,1750687850394,-2535.48,0.00024657,2,"2025-06-23T14:10:50.394",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175531,1750687850403,-1575.11,0.00024657,2,"2025-06-23T14:10:50.403",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175532,1750687850412,-231.66633021,0.00024657,2,"2025-06-23T14:10:50.412",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175533,1750687850422,-2381.75,0.00024657,2,"2025-06-23T14:10:50.422",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175534,1750687850431,-1830.15,0.00024657,2,"2025-06-23T14:10:50.431",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175535,1750687850440,-1570.9,0.00024657,2,"2025-06-23T14:10:50.440",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175536,1750687850450,-490.0,0.00024657,2,"2025-06-23T14:10:50.450",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175537,1750687850462,-490.0,0.00024657,2,"2025-06-23T14:10:50.462",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175538,1750687850474,-1672.75,0.00024657,2,"2025-06-23T14:10:50.474",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175539,1750687850484,-490.0,0.00024657,2,"2025-06-23T14:10:50.484",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175540,1750687850495,-490.0,0.00024657,2,"2025-06-23T14:10:50.495",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175541,1750687850505,-490.0,0.00024657,2,"2025-06-23T14:10:50.505",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175542,1750687850515,-2876.23,0.00024657,2,"2025-06-23T14:10:50.515",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175543,1750687850529,-981.61,0.00024657,2,"2025-06-23T14:10:50.529",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175544,1750687850540,-490.0,0.00024657,2,"2025-06-23T14:10:50.540",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175545,1750687850552,-490.0,0.00024657,2,"2025-06-23T14:10:50.552",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175546,1750687850561,-490.0,0.00024657,2,"2025-06-23T14:10:50.561",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175547,1750687850571,-490.0,0.00024657,2,"2025-06-23T14:10:50.571",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175548,1750687850580,-1714.91,0.00024657,2,"2025-06-23T14:10:50.580",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175549,1750687850591,-490.0,0.00024657,2,"2025-06-23T14:10:50.591",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175550,1750687850603,-510.91823709,0.00024657,2,"2025-06-23T14:10:50.603",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175551,1750687850614,-490.0,0.00024657,2,"2025-06-23T14:10:50.614",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175552,1750687850623,-490.0,0.00024657,2,"2025-06-23T14:10:50.623",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175553,1750687850633,-1580.24,0.00024657,2,"2025-06-23T14:10:50.633",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175554,1750687850643,-1668.6,0.00024657,2,"2025-06-23T14:10:50.643",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175555,1750687850653,-15188.49,0.00024657,2,"2025-06-23T14:10:50.653",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175556,1750687850663,-1927.29,0.00024657,2,"2025-06-23T14:10:50.663",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175557,1750687850673,-767.8,0.00024657,2,"2025-06-23T14:10:50.673",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175558,1750687850682,-508.00948786,0.00024657,2,"2025-06-23T14:10:50.682",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175559,1750687850692,-490.0,0.00024657,2,"2025-06-23T14:10:50.692",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175560,1750687850702,-677.68,0.00024657,2,"2025-06-23T14:10:50.702",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175561,1750687850712,-490.0,0.00024657,2,"2025-06-23T14:10:50.712",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175562,1750687850722,-490.0,0.00024657,2,"2025-06-23T14:10:50.722",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175563,1750687850731,-1618.86,0.00024657,2,"2025-06-23T14:10:50.731",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175564,1750687850741,-4204.05,0.00024657,2,"2025-06-23T14:10:50.741",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175565,1750687850750,-490.0,0.00024657,2,"2025-06-23T14:10:50.750",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175566,1750687850760,-1826.19,0.00024657,2,"2025-06-23T14:10:50.760",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175567,1750687850769,-320.0,0.00024657,2,"2025-06-23T14:10:50.769",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175568,1750687850780,-490.0,0.00024657,2,"2025-06-23T14:10:50.780",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175569,1750687850789,-1966.39,0.00024657,2,"2025-06-23T14:10:50.789",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175570,1750687850798,-490.0,0.00024657,2,"2025-06-23T14:10:50.798",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175571,1750687850809,-664.32,0.00024657,2,"2025-06-23T14:10:50.809",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175572,1750687850821,-490.0,0.00024657,2,"2025-06-23T14:10:50.821",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175573,1750687850831,-494.47379141,0.00024657,2,"2025-06-23T14:10:50.831",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175574,1750687850840,-1592.51,0.00024657,2,"2025-06-23T14:10:50.840",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175575,1750687850851,-979.56,0.00024657,2,"2025-06-23T14:10:50.851",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175576,1750687850860,-490.0,0.00024657,2,"2025-06-23T14:10:50.860",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175577,1750687850870,-1016.14,0.00024657,2,"2025-06-23T14:10:50.870",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175578,1750687850879,-910.76,0.00024657,2,"2025-06-23T14:10:50.879",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175579,1750687850890,-490.0,0.00024657,2,"2025-06-23T14:10:50.890",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175580,1750687850900,-2227.77,0.00024657,2,"2025-06-23T14:10:50.900",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175581,1750687850910,-4068.56,0.00024657,2,"2025-06-23T14:10:50.910",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175582,1750687850919,-490.0,0.00024657,2,"2025-06-23T14:10:50.919",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175583,1750687850929,-1418.13,0.00024657,2,"2025-06-23T14:10:50.929",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175584,1750687850938,-4300.44,0.00024657,2,"2025-06-23T14:10:50.938",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175585,1750687850949,-490.0,0.00024657,2,"2025-06-23T14:10:50.949",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175586,1750687850958,-490.0,0.00024657,2,"2025-06-23T14:10:50.958",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175587,1750687850969,-1296.44,0.00024657,2,"2025-06-23T14:10:50.969",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175588,1750687850978,-490.0,0.00024657,2,"2025-06-23T14:10:50.978",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175589,1750687850988,-490.0,0.00024657,2,"2025-06-23T14:10:50.988",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175590,1750687850998,-4054.21,0.00024657,2,"2025-06-23T14:10:50.998",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175591,1750687851007,-490.0,0.00024657,2,"2025-06-23T14:10:51.007",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175592,1750687851017,-1923.73,0.00024657,2,"2025-06-23T14:10:51.017",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175593,1750687851029,-1502.07,0.00024657,2,"2025-06-23T14:10:51.029",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175594,1750687851038,-698.88,0.00024657,2,"2025-06-23T14:10:51.038",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175595,1750687851048,-637.66,0.00024657,2,"2025-06-23T14:10:51.048",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175596,1750687851058,-490.0,0.00024657,2,"2025-06-23T14:10:51.058",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175597,1750687851068,-3983.72,0.00024657,2,"2025-06-23T14:10:51.068",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175598,1750687851078,-1929.1,0.00024657,2,"2025-06-23T14:10:51.078",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175599,1750687851087,-490.0,0.00024657,2,"2025-06-23T14:10:51.087",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175600,1750687851097,-490.0,0.00024657,2,"2025-06-23T14:10:51.097",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175601,1750687851107,-490.0,0.00024657,2,"2025-06-23T14:10:51.107",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175602,1750687851117,-1096.03,0.00024657,2,"2025-06-23T14:10:51.117",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175603,1750687851126,-492.76664575,0.00024657,2,"2025-06-23T14:10:51.126",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175604,1750687851137,-751.94,0.00024657,2,"2025-06-23T14:10:51.137",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175605,1750687851147,-1677.59,0.00024657,2,"2025-06-23T14:10:51.147",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175606,1750687851157,-1651.28,0.00024657,2,"2025-06-23T14:10:51.157",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175607,1750687851167,-490.0,0.00024657,2,"2025-06-23T14:10:51.167",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175608,1750687851177,-490.0,0.00024657,2,"2025-06-23T14:10:51.177",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175609,1750687851187,-1980.5,0.00024657,2,"2025-06-23T14:10:51.187",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175610,1750687851196,-231.02219155,0.00024657,2,"2025-06-23T14:10:51.196",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175611,1750687851206,-765.18,0.00024657,2,"2025-06-23T14:10:51.206",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175612,1750687851215,-1036.79,0.00024657,2,"2025-06-23T14:10:51.215",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175613,1750687851226,-1415.53,0.00024657,2,"2025-06-23T14:10:51.226",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175614,1750687851235,-726.6,0.00024657,2,"2025-06-23T14:10:51.235",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175615,1750687851245,-1216.15,0.00024657,2,"2025-06-23T14:10:51.245",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175616,1750687851255,-873.62,0.00024657,2,"2025-06-23T14:10:51.255",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175617,1750687851264,-7524.79,0.00024657,2,"2025-06-23T14:10:51.264",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175618,1750687851274,-490.0,0.00024657,2,"2025-06-23T14:10:51.274",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175619,1750687851286,-1629.47,0.00024657,2,"2025-06-23T14:10:51.286",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175620,1750687851296,-490.0,0.00024657,2,"2025-06-23T14:10:51.296",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175621,1750687851305,-490.0,0.00024657,2,"2025-06-23T14:10:51.305",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175622,1750687851315,-490.0,0.00024657,2,"2025-06-23T14:10:51.315",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175623,1750687851324,-1321.28,0.00024657,2,"2025-06-23T14:10:51.324",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175624,1750687851334,-1509.22,0.00024657,2,"2025-06-23T14:10:51.334",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175625,1750687851343,-4953.75,0.00024657,2,"2025-06-23T14:10:51.343",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175626,1750687851353,-1443.39,0.00024657,2,"2025-06-23T14:10:51.353",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175627,1750687851362,-4404.02,0.00024657,2,"2025-06-23T14:10:51.362",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175628,1750687851372,-629.72,0.00024657,2,"2025-06-23T14:10:51.372",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175629,1750687851381,-490.0,0.00024657,2,"2025-06-23T14:10:51.381",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175630,1750687851391,-490.0,0.00024657,2,"2025-06-23T14:10:51.391",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175631,1750687851401,-2013.14,0.00024657,2,"2025-06-23T14:10:51.401",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175632,1750687851410,-1005.47,0.00024657,2,"2025-06-23T14:10:51.410",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175633,1750687851420,-1249.92,0.00024657,2,"2025-06-23T14:10:51.420",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175634,1750687851430,-911.25,0.00024657,2,"2025-06-23T14:10:51.430",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175635,1750687851439,-490.0,0.00024657,2,"2025-06-23T14:10:51.439",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175636,1750687851449,-1331.94,0.00024657,2,"2025-06-23T14:10:51.449",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175637,1750687851459,-3127.52,0.00024657,2,"2025-06-23T14:10:51.459",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175638,1750687851468,-693.73,0.00024657,2,"2025-06-23T14:10:51.468",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175639,1750687851478,-193.13315156,0.00024657,2,"2025-06-23T14:10:51.478",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175640,1750687851488,-2324.37,0.00024657,2,"2025-06-23T14:10:51.488",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175641,1750687851498,-1677.36,0.00024657,2,"2025-06-23T14:10:51.498",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175642,1750687851508,-490.0,0.00024657,2,"2025-06-23T14:10:51.508",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175643,1750687851518,-1162.16,0.00024657,2,"2025-06-23T14:10:51.518",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175644,1750687851529,-490.0,0.00024657,2,"2025-06-23T14:10:51.529",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175645,1750687851539,-490.0,0.00024657,2,"2025-06-23T14:10:51.539",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175646,1750687851548,-1703.56,0.00024657,2,"2025-06-23T14:10:51.548",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175647,1750687851558,-490.0,0.00024657,2,"2025-06-23T14:10:51.558",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175648,1750687851568,-546.82,0.00024657,2,"2025-06-23T14:10:51.568",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175649,1750687851578,-490.0,0.00024657,2,"2025-06-23T14:10:51.578",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175650,1750687851587,-1550.7,0.00024657,2,"2025-06-23T14:10:51.587",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175651,1750687851597,-490.0,0.00024657,2,"2025-06-23T14:10:51.597",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175652,1750687851606,-763.6,0.00024657,2,"2025-06-23T14:10:51.606",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175653,1750687851616,-6145.3,0.00024657,2,"2025-06-23T14:10:51.616",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175654,1750687851625,-490.0,0.00024657,2,"2025-06-23T14:10:51.625",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175655,1750687851635,-1646.13,0.00024657,2,"2025-06-23T14:10:51.635",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175656,1750687851644,-490.0,0.00024657,2,"2025-06-23T14:10:51.644",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175657,1750687851654,-1481.03,0.00024657,2,"2025-06-23T14:10:51.654",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175658,1750687851664,-11761.46,0.00024657,2,"2025-06-23T14:10:51.664",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175659,1750687851673,-2942.0,0.00024657,2,"2025-06-23T14:10:51.673",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175660,1750687851682,-490.0,0.00024657,2,"2025-06-23T14:10:51.682",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175661,1750687851692,-544.34,0.00024657,2,"2025-06-23T14:10:51.692",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175662,1750687851702,-490.0,0.00024657,2,"2025-06-23T14:10:51.702",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175663,1750687851711,-5532.57,0.00024657,2,"2025-06-23T14:10:51.711",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175664,1750687851721,-553.41,0.00024657,2,"2025-06-23T14:10:51.721",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175665,1750687851731,-2471.17,0.00024657,2,"2025-06-23T14:10:51.731",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175666,1750687851740,-1306.16,0.00024657,2,"2025-06-23T14:10:51.740",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175667,1750687851750,-2924.05,0.00024657,2,"2025-06-23T14:10:51.750",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175668,1750687851760,-1809.87,0.00024657,2,"2025-06-23T14:10:51.760",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175669,1750687851769,-1451.65,0.00024657,2,"2025-06-23T14:10:51.769",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175670,1750687851783,-1474.59,0.00024657,2,"2025-06-23T14:10:51.783",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175671,1750687851792,-1357.57,0.00024657,2,"2025-06-23T14:10:51.792",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175672,1750687851802,-490.0,0.00024657,2,"2025-06-23T14:10:51.802",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175673,1750687851813,-1606.35,0.00024657,2,"2025-06-23T14:10:51.813",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175674,1750687851823,-731.85,0.00024657,2,"2025-06-23T14:10:51.823",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175675,1750687851832,-724.0,0.00024657,2,"2025-06-23T14:10:51.832",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175676,1750687851842,-1073.66,0.00024657,2,"2025-06-23T14:10:51.842",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175677,1750687851852,-8918.22,0.00024657,2,"2025-06-23T14:10:51.852",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175678,1750687851862,-765.02,0.00024657,2,"2025-06-23T14:10:51.862",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175679,1750687851872,-1747.4,0.00024657,2,"2025-06-23T14:10:51.872",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175680,1750687851881,-702.85,0.00024657,2,"2025-06-23T14:10:51.881",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175681,1750687851891,-821.06,0.00024657,2,"2025-06-23T14:10:51.891",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175682,1750687851900,-490.0,0.00024657,2,"2025-06-23T14:10:51.900",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175683,1750687851910,-1112.51,0.00024657,2,"2025-06-23T14:10:51.910",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175684,1750687851920,-490.0,0.00024657,2,"2025-06-23T14:10:51.920",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175685,1750687851930,-1685.27,0.00024657,2,"2025-06-23T14:10:51.930",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175686,1750687851941,-490.0,0.00024657,2,"2025-06-23T14:10:51.941",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175687,1750687851952,-1620.34,0.00024657,2,"2025-06-23T14:10:51.952",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175688,1750687851961,-490.0,0.00024657,2,"2025-06-23T14:10:51.961",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175689,1750687851971,-491.69229951,0.00024657,2,"2025-06-23T14:10:51.971",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175690,1750687851981,-3794.78,0.00024657,2,"2025-06-23T14:10:51.981",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175691,1750687851991,-7756.75,0.00024657,2,"2025-06-23T14:10:51.991",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175692,1750687852001,-490.0,0.00024657,2,"2025-06-23T14:10:52.001",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175693,1750687852010,-490.0,0.00024657,2,"2025-06-23T14:10:52.010",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175694,1750687852019,-216.64629973,0.00024657,2,"2025-06-23T14:10:52.019",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175695,1750687852032,-688.72,0.00024657,2,"2025-06-23T14:10:52.032",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175696,1750687852042,-907.46,0.00024657,2,"2025-06-23T14:10:52.042",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175697,1750687852052,-490.0,0.00024657,2,"2025-06-23T14:10:52.052",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175698,1750687852062,-1576.71,0.00024657,2,"2025-06-23T14:10:52.062",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175699,1750687852072,-490.0,0.00024657,2,"2025-06-23T14:10:52.072",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175700,1750687852082,-490.0,0.00024657,2,"2025-06-23T14:10:52.082",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175701,1750687852092,-502.6,0.00024657,2,"2025-06-23T14:10:52.092",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175702,1750687852102,-490.0,0.00024657,2,"2025-06-23T14:10:52.102",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175703,1750687852112,-2114.52,0.00024657,2,"2025-06-23T14:10:52.112",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175704,1750687852121,-490.0,0.00024657,2,"2025-06-23T14:10:52.121",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175705,1750687852131,-490.0,0.00024657,2,"2025-06-23T14:10:52.131",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175706,1750687852216,-548.67463718,0.00024657,2,"2025-06-23T14:10:52.216",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175707,1750687852225,-490.0,0.00024657,2,"2025-06-23T14:10:52.225",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175708,1750687852234,-500.0,0.00024657,2,"2025-06-23T14:10:52.234",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175709,1750687852244,-500.0,0.00024657,2,"2025-06-23T14:10:52.244",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175710,1750687852254,-2481.84,0.00024657,2,"2025-06-23T14:10:52.254",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175711,1750687852263,-1210.73,0.00024657,2,"2025-06-23T14:10:52.263",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175712,1750687852272,-500.0,0.00024657,2,"2025-06-23T14:10:52.272",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175713,1750687852285,-346.87452426,0.00024657,2,"2025-06-23T14:10:52.285",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175714,1750687852295,-3616.41,0.00024657,2,"2025-06-23T14:10:52.295",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175715,1750687852305,-500.0,0.00024657,2,"2025-06-23T14:10:52.305",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175716,1750687852315,-504.12,0.00024657,2,"2025-06-23T14:10:52.315",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175717,1750687852324,-1354.15,0.00024657,2,"2025-06-23T14:10:52.324",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175718,1750687852334,-1624.04,0.00024657,2,"2025-06-23T14:10:52.334",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175719,1750687852345,-490.0,0.00024657,2,"2025-06-23T14:10:52.345",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175720,1750687852354,-1611.07,0.00024657,2,"2025-06-23T14:10:52.354",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175721,1750687852365,-490.0,0.00024657,2,"2025-06-23T14:10:52.365",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175722,1750687852375,-5305.82,0.00024657,2,"2025-06-23T14:10:52.375",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175723,1750687852384,-370.03284264,0.00024657,2,"2025-06-23T14:10:52.384",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175724,1750687852393,-490.0,0.00024657,2,"2025-06-23T14:10:52.393",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175725,1750687852402,-490.0,0.00024657,2,"2025-06-23T14:10:52.402",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175726,1750687852411,-490.0,0.00024657,2,"2025-06-23T14:10:52.411",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175727,1750687852421,-989.29,0.00024657,2,"2025-06-23T14:10:52.421",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175728,1750687852430,-490.0,0.00024657,2,"2025-06-23T14:10:52.430",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175729,1750687852440,-544.16,0.00024657,2,"2025-06-23T14:10:52.440",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175730,1750687852450,-1763.16,0.00024657,2,"2025-06-23T14:10:52.450",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175731,1750687852461,-1897.3,0.00024657,2,"2025-06-23T14:10:52.461",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175732,1750687852470,-2842.54,0.00024657,2,"2025-06-23T14:10:52.470",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175733,1750687852481,-490.0,0.00024657,2,"2025-06-23T14:10:52.481",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175734,1750687852491,-589.4,0.00024657,2,"2025-06-23T14:10:52.491",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175735,1750687852501,-1946.5,0.00024657,2,"2025-06-23T14:10:52.501",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175736,1750687852510,-1247.78,0.00024657,2,"2025-06-23T14:10:52.510",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175737,1750687852520,-1659.18,0.00024657,2,"2025-06-23T14:10:52.520",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175738,1750687852534,-17745.46,0.00024657,2,"2025-06-23T14:10:52.534",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175739,1750687852543,-490.0,0.00024657,2,"2025-06-23T14:10:52.543",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175740,1750687852553,-226.09127831,0.00024657,2,"2025-06-23T14:10:52.553",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175741,1750687852563,-1822.66,0.00024657,2,"2025-06-23T14:10:52.563",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175742,1750687852572,-490.0,0.00024657,2,"2025-06-23T14:10:52.572",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175743,1750687852581,-1513.85,0.00024657,2,"2025-06-23T14:10:52.581",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175744,1750687852591,-1106.64,0.00024657,2,"2025-06-23T14:10:52.591",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175745,1750687852600,-1710.02,0.00024657,2,"2025-06-23T14:10:52.600",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175746,1750687852610,-559.21,0.00024657,2,"2025-06-23T14:10:52.610",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175747,1750687852620,-559.21,0.00024657,2,"2025-06-23T14:10:52.620",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175748,1750687852629,-490.7212881,0.00024657,2,"2025-06-23T14:10:52.629",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175749,1750687852639,-559.21,0.00024657,2,"2025-06-23T14:10:52.639",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175750,1750687852648,-559.21,0.00024657,2,"2025-06-23T14:10:52.648",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175751,1750687852658,-490.0,0.00024657,2,"2025-06-23T14:10:52.658",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175752,1750687852668,-654.85,0.00024657,2,"2025-06-23T14:10:52.668",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175753,1750687852677,-831.32,0.00024657,2,"2025-06-23T14:10:52.677",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175754,1750687852687,-848.3,0.00024657,2,"2025-06-23T14:10:52.687",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175755,1750687852696,-490.0,0.00024657,2,"2025-06-23T14:10:52.696",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175756,1750687852705,-5034.53,0.00024657,2,"2025-06-23T14:10:52.705",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175757,1750687852715,-490.0,0.00024657,2,"2025-06-23T14:10:52.715",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175758,1750687852724,-1126.48,0.00024657,2,"2025-06-23T14:10:52.724",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175759,1750687852734,-1948.34,0.00024657,2,"2025-06-23T14:10:52.734",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175760,1750687852743,-3961.39,0.00024657,2,"2025-06-23T14:10:52.743",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175761,1750687852752,-23424.82,0.00024657,2,"2025-06-23T14:10:52.752",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175762,1750687852761,-440.0,0.00024657,2,"2025-06-23T14:10:52.761",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175763,1750687852771,-490.0,0.00024657,2,"2025-06-23T14:10:52.771",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175764,1750687852782,-493.04230132,0.00024657,2,"2025-06-23T14:10:52.782",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175765,1750687852792,-2222.88,0.00024657,2,"2025-06-23T14:10:52.792",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175766,1750687852801,-545.01610335,0.00024657,2,"2025-06-23T14:10:52.801",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175767,1750687852815,-1897.71,0.00024657,2,"2025-06-23T14:10:52.815",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175768,1750687852824,-490.0,0.00024657,2,"2025-06-23T14:10:52.824",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175769,1750687852833,-490.0,0.00024657,2,"2025-06-23T14:10:52.833",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175770,1750687852842,-618.89,0.00024657,2,"2025-06-23T14:10:52.842",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175771,1750687852851,-2000.0,0.00024658,15,"2025-06-23T14:10:52.851",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175772,1750687852861,-151.56475272,0.00024658,2,"2025-06-23T14:10:52.861",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175773,1750687852871,-248.11238931,0.00024658,2,"2025-06-23T14:10:52.871",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175774,1750687852880,-500.0,0.00024658,2,"2025-06-23T14:10:52.880",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175775,1750687852890,-500.0,0.00024658,2,"2025-06-23T14:10:52.890",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175776,1750687852900,-500.0,0.00024658,2,"2025-06-23T14:10:52.900",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175777,1750687852909,-500.0,0.00024658,2,"2025-06-23T14:10:52.909",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175778,1750687852918,-500.0,0.00024658,2,"2025-06-23T14:10:52.918",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175779,1750687852928,-500.0,0.00024658,2,"2025-06-23T14:10:52.928",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175780,1750687852938,-500.0,0.00024658,2,"2025-06-23T14:10:52.938",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175781,1750687852947,-439.34395582,0.00024658,2,"2025-06-23T14:10:52.947",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175782,1750687852958,-500.0,0.00024658,2,"2025-06-23T14:10:52.958",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175783,1750687852968,-500.0,0.00024658,2,"2025-06-23T14:10:52.968",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175784,1750687852980,-185.90533822,0.00024658,2,"2025-06-23T14:10:52.980",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175785,1750687852989,-168.0,0.00024669,2,"2025-06-23T14:10:52.989",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175786,1750687852999,-500.0,0.00024672,3,"2025-06-23T14:10:52.999",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175787,1750687853008,-500.0,0.00024672,3,"2025-06-23T14:10:53.008",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175788,1750687853017,-500.0,0.00024672,3,"2025-06-23T14:10:53.017",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175789,1750687853031,-500.0,0.00024672,2,"2025-06-23T14:10:53.031",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175790,1750687853041,-559.21,0.00024672,3,"2025-06-23T14:10:53.041",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175791,1750687853050,-500.0,0.00024673,2,"2025-06-23T14:10:53.050",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175792,1750687853060,-502.15378253,0.00024673,2,"2025-06-23T14:10:53.060",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175793,1750687853069,-500.0,0.00024673,2,"2025-06-23T14:10:53.069",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175794,1750687853079,-501.93770324,0.00024673,2,"2025-06-23T14:10:53.079",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175795,1750687853089,-362.77268615,0.00024673,2,"2025-06-23T14:10:53.089",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175796,1750687853099,-500.0,0.00024673,2,"2025-06-23T14:10:53.099",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175797,1750687853108,-500.0,0.00024673,2,"2025-06-23T14:10:53.108",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175798,1750687853118,-500.0,0.00024673,2,"2025-06-23T14:10:53.118",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175799,1750687853127,-1045.598,0.0002469,7,"2025-06-23T14:10:53.127",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175800,1750687853137,-200.0,0.00024693,2,"2025-06-23T14:10:53.137",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175801,1750687853146,-150.0,0.00024695,2,"2025-06-23T14:10:53.146",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175802,1750687853156,-1860.0,0.000247,2,"2025-06-23T14:10:53.156",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175803,1750687853166,-553.791594,0.000247,2,"2025-06-23T14:10:53.166",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175804,1750687853176,-1300.0,0.000247,9,"2025-06-23T14:10:53.176",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175805,1750687853186,-420.0,0.00024711,2,"2025-06-23T14:10:53.186",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175806,1750687853195,-840.0,0.00024724,2,"2025-06-23T14:10:53.195",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175807,1750687853205,-500.0,0.00024739,2,"2025-06-23T14:10:53.205",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175808,1750687853215,-500.0,0.00024739,3,"2025-06-23T14:10:53.215",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175809,1750687853225,-500.0,0.00024739,3,"2025-06-23T14:10:53.225",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175810,1750687853234,-11646.72549316,0.0002474,2,"2025-06-23T14:10:53.234",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175811,1750687853244,-150.0,0.00024745,2,"2025-06-23T14:10:53.244",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175812,1750687853254,-168.0,0.00024756,2,"2025-06-23T14:10:53.254",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175813,1750687853263,-158.16678645,0.00024758,2,"2025-06-23T14:10:53.263",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175814,1750687853273,-150.0,0.00024765,2,"2025-06-23T14:10:53.273",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175815,1750687853288,-947.0,0.00024772,2,"2025-06-23T14:10:53.288",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175816,1750687853298,-3336.0,0.00024772,2,"2025-06-23T14:10:53.298",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175817,1750687853308,-638.0,0.00024772,2,"2025-06-23T14:10:53.308",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175818,1750687853317,-803.0,0.00024772,2,"2025-06-23T14:10:53.317",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175819,1750687853327,-1279.0,0.00024772,2,"2025-06-23T14:10:53.327",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175820,1750687853336,-559.0,0.00024772,2,"2025-06-23T14:10:53.336",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175821,1750687853347,-591.0,0.00024772,2,"2025-06-23T14:10:53.347",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175822,1750687853356,-2005.0,0.00024772,2,"2025-06-23T14:10:53.356",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175823,1750687853366,-929.0,0.00024772,2,"2025-06-23T14:10:53.366",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175824,1750687853375,-443.31211562,0.00024797,11,"2025-06-23T14:10:53.375",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175825,1750687853385,-500.0,0.00024799,3,"2025-06-23T14:10:53.385",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175826,1750687853394,-500.0,0.00024799,3,"2025-06-23T14:10:53.394",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175827,1750687853403,-500.0,0.00024799,3,"2025-06-23T14:10:53.403",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175828,1750687853413,-500.0,0.00024799,2,"2025-06-23T14:10:53.413",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175829,1750687853422,-500.0,0.00024799,2,"2025-06-23T14:10:53.422",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175830,1750687853432,-559.21,0.00024799,3,"2025-06-23T14:10:53.432",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175831,1750687853442,-559.21,0.00024799,3,"2025-06-23T14:10:53.442",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175832,1750687853452,-151.0,0.000248,7,"2025-06-23T14:10:53.452",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175833,1750687853464,-948.03715086,0.000248,2,"2025-06-23T14:10:53.464",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175834,1750687853474,-1581.372574,0.000248,2,"2025-06-23T14:10:53.474",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175835,1750687853483,-1600.0,0.000248,9,"2025-06-23T14:10:53.483",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175836,1750687853493,-425066.993441,0.000248,2,"2025-06-23T14:10:53.493",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175837,1750687853505,-934.0,0.00024826,2,"2025-06-23T14:10:53.505",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175838,1750687853514,-11646.72549316,0.00024831,2,"2025-06-23T14:10:53.514",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175839,1750687853524,-500.0,0.00024875,2,"2025-06-23T14:10:53.524",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175840,1750687853538,-500.0,0.00024875,2,"2025-06-23T14:10:53.538",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175841,1750687853547,-150.0,0.00024881,2,"2025-06-23T14:10:53.547",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175842,1750687853556,-500.0,0.00024882,2,"2025-06-23T14:10:53.556",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175843,1750687853566,-500.0,0.00024882,3,"2025-06-23T14:10:53.566",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175844,1750687853577,-500.0,0.00024882,3,"2025-06-23T14:10:53.577",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175845,1750687853587,-1896.0,0.00024883,2,"2025-06-23T14:10:53.587",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175846,1750687853596,-500.0,0.00024889,3,"2025-06-23T14:10:53.596",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175847,1750687853606,-500.0,0.00024889,3,"2025-06-23T14:10:53.606",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175848,1750687853616,-500.0,0.00024889,3,"2025-06-23T14:10:53.616",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175849,1750687853625,-150.0,0.00024894,2,"2025-06-23T14:10:53.625",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175850,1750687853635,-500.0,0.00024899,2,"2025-06-23T14:10:53.635",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175851,1750687853645,-500.0,0.00024899,2,"2025-06-23T14:10:53.645",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175852,1750687853654,-183.43798966,0.00024899,3,"2025-06-23T14:10:53.654",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175853,1750687853664,-500.0,0.00024899,3,"2025-06-23T14:10:53.664",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175854,1750687853673,-500.0,0.00024899,3,"2025-06-23T14:10:53.673",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175855,1750687853682,-500.0,0.00024899,3,"2025-06-23T14:10:53.682",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175856,1750687853693,-500.0,0.00024899,2,"2025-06-23T14:10:53.693",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175857,1750687853703,-500.0,0.00024899,2,"2025-06-23T14:10:53.703",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175858,1750687853713,-559.21,0.00024899,3,"2025-06-23T14:10:53.713",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175859,1750687853723,-559.21,0.00024899,3,"2025-06-23T14:10:53.723",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175860,1750687853733,-4235.81,0.000249,2,"2025-06-23T14:10:53.733",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175861,1750687853742,-151.0,0.000249,7,"2025-06-23T14:10:53.742",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175862,1750687853752,-2000.0,0.000249,2,"2025-06-23T14:10:53.752",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175863,1750687853762,-300.0,0.000249,9,"2025-06-23T14:10:53.762",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175864,1750687853772,-266731.41573235,0.000249,2,"2025-06-23T14:10:53.772",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175865,1750687854371,-20512.3,0.000249,2,"2025-06-23T14:10:54.371",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175866,1750687854405,-3080.7,0.000249,2,"2025-06-23T14:10:54.405",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175867,1750687854998,-409.68401112,0.00024657,2,"2025-06-23T14:10:54.998",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175868,1750687855017,-80.31598888,0.00024657,2,"2025-06-23T14:10:55.017",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175869,1750687855030,-490.0,0.00024657,2,"2025-06-23T14:10:55.030",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175870,1750687855040,-490.0,0.00024657,2,"2025-06-23T14:10:55.040",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175871,1750687855049,-19467.68401111,0.000249,2,"2025-06-23T14:10:55.049",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175872,1750687855068,-1684.99839613,0.000249,2,"2025-06-23T14:10:55.068",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175873,1750687856183,-410.99763051,0.0002398,2,"2025-06-23T14:10:56.183",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175874,1750687856196,-445.00236949,0.0002398,2,"2025-06-23T14:10:56.196",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175875,1750687856205,-594.98357252,0.00024657,2,"2025-06-23T14:10:56.205",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175876,1750687856215,-50195.01405793,0.000249,2,"2025-06-23T14:10:56.215",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175877,1750687856254,-451.4532,0.000249,2,"2025-06-23T14:10:56.254",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175878,1750687856266,-384.27576464,0.000249,2,"2025-06-23T14:10:56.266",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175879,1750687857444,-591.87849264,0.00024656,2,"2025-06-23T14:10:57.444",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175880,1750687857454,-591.87849264,0.00024656,2,"2025-06-23T14:10:57.454",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175881,1750687857464,-91.28161636,0.00024656,2,"2025-06-23T14:10:57.464",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175882,1750687857475,-500.59687628,0.00024656,2,"2025-06-23T14:10:57.475",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175883,1750687857484,-591.87849264,0.00024656,2,"2025-06-23T14:10:57.484",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175884,1750687857496,-1181.68,0.00024657,2,"2025-06-23T14:10:57.496",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175885,1750687857506,-5560.18023108,0.000249,2,"2025-06-23T14:10:57.506",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175886,1750687857588,-510.55,0.00024656,2,"2025-06-23T14:10:57.588",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175887,1750687857613,-81.32849264,0.00024656,2,"2025-06-23T14:10:57.613",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175888,1750687857623,-2666.83276276,0.000249,2,"2025-06-23T14:10:57.623",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175889,1750687857644,-591.87849264,0.00024656,2,"2025-06-23T14:10:57.644",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175890,1750687857653,-204198.12150736,0.000249,2,"2025-06-23T14:10:57.653",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175891,1750687857665,-821.916042,0.000249,2,"2025-06-23T14:10:57.665",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175892,1750687857719,-110.73155919,0.000249,2,"2025-06-23T14:10:57.719",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175893,1750687857730,-7941.51373327,0.000249,2,"2025-06-23T14:10:57.730",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175894,1750687871405,202.0,0.00018863,2,"2025-06-23T14:11:11.405",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175896,1750688139553,350.0,0.00037863,60,"2025-06-23T14:15:39.553",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175899,1750688307491,270.48,0.00013699,2,"2025-06-23T14:18:27.491",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175901,1750688319776,161.62,0.00025988,120,"2025-06-23T14:18:39.776",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175902,1750688321497,264.0,0.00027,120,"2025-06-23T14:18:41.497",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175906,1750688494191,500.0,0.000273,120,"2025-06-23T14:21:34.191",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175909,1750688524681,459.86,0.00037824,60,"2025-06-23T14:22:04.681",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175910,1750688576416,2002.69541383,0.00037824,120,"2025-06-23T14:22:56.416",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175912,1750688601421,500.0,0.00027396,120,"2025-06-23T14:23:21.421",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175913,1750688669669,50000.0,0.00037824,60,"2025-06-23T14:24:29.669",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175914,1750688708480,5327.99441783,0.00014,2,"2025-06-23T14:25:08.480",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175915,1750688708505,20000.0,0.00014,2,"2025-06-23T14:25:08.505",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175916,1750688708530,20000.0,0.00014,2,"2025-06-23T14:25:08.530",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175917,1750688708558,20000.0,0.00014,2,"2025-06-23T14:25:08.558",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175918,1750688708584,20000.0,0.00014,2,"2025-06-23T14:25:08.584",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175919,1750688708610,20000.0,0.00014,2,"2025-06-23T14:25:08.610",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175920,1750688708636,20000.0,0.00014,2,"2025-06-23T14:25:08.636",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175921,1750688708662,20000.0,0.00014,2,"2025-06-23T14:25:08.662",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175922,1750688708686,20000.0,0.00014,2,"2025-06-23T14:25:08.686",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175923,1750688708710,20000.0,0.00014,2,"2025-06-23T14:25:08.710",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175924,1750688708734,16305.63921468,0.00014,2,"2025-06-23T14:25:08.734",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175941,1750688877111,3694.36078532,0.00014,2,"2025-06-23T14:27:57.111",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175942,1750688877134,20000.0,0.00014,2,"2025-06-23T14:27:57.134",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175943,1750688877156,20000.0,0.00014,2,"2025-06-23T14:27:57.156",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175944,1750688877180,20000.0,0.00014,2,"2025-06-23T14:27:57.180",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175945,1750688877204,20000.0,0.00014,2,"2025-06-23T14:27:57.204",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175946,1750688877226,20000.0,0.00014,2,"2025-06-23T14:27:57.226",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175947,1750688877255,20000.0,0.00014,2,"2025-06-23T14:27:57.255",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175948,1750688877285,20000.0,0.00014,2,"2025-06-23T14:27:57.285",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175949,1750688877308,20000.0,0.00014,2,"2025-06-23T14:27:57.308",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175950,1750688877333,20000.0,0.00014,2,"2025-06-23T14:27:57.333",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175951,1750688877357,20000.0,0.00014,2,"2025-06-23T14:27:57.357",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175952,1750688877382,20000.0,0.00014,2,"2025-06-23T14:27:57.382",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175953,1750688877406,20000.0,0.00014,2,"2025-06-23T14:27:57.406",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175954,1750688877431,20000.0,0.00014,2,"2025-06-23T14:27:57.431",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175955,1750688877567,20000.0,0.00014,2,"2025-06-23T14:27:57.567",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175956,1750688877591,20000.0,0.00014,2,"2025-06-23T14:27:57.591",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175957,1750688877615,20000.0,0.00014,2,"2025-06-23T14:27:57.615",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175958,1750688877639,20000.0,0.00014,2,"2025-06-23T14:27:57.639",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175959,1750688877662,20000.0,0.00014,2,"2025-06-23T14:27:57.662",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175960,1750688877686,20000.0,0.00014,2,"2025-06-23T14:27:57.686",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175961,1750688877709,17420.8335084,0.00014,2,"2025-06-23T14:27:57.709",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175963,1750688902155,504.21916645,0.0001909,2,"2025-06-23T14:28:22.155",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175964,1750688916960,2074.94732515,0.000151,2,"2025-06-23T14:28:36.960",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175965,1750688916986,2682.14267385,0.000151,2,"2025-06-23T14:28:36.986",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175987,1750689031585,-804.075303,0.00019402,2,"2025-06-23T14:30:31.585",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175988,1750689031595,-2102.66266368,0.000195,2,"2025-06-23T14:30:31.595",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175989,1750689031605,-300.0,0.00019999,2,"2025-06-23T14:30:31.605",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175990,1750689031615,-905.0,0.00019999,2,"2025-06-23T14:30:31.615",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175991,1750689031625,-65812.29007379,0.0002,2,"2025-06-23T14:30:31.625",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175992,1750689031634,-159.96,0.000201,2,"2025-06-23T14:30:31.634",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175993,1750689031644,-270.48,0.00020187,2,"2025-06-23T14:30:31.644",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175994,1750689031654,-3437.1515368,0.000207,2,"2025-06-23T14:30:31.654",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175995,1750689031664,-600.0,0.00021555,2,"2025-06-23T14:30:31.664",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175996,1750689031674,-420.0,0.00021777,2,"2025-06-23T14:30:31.674",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175997,1750689031684,-1000.0,0.00022276,2,"2025-06-23T14:30:31.684",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175998,1750689031693,-250.0,0.00022276,2,"2025-06-23T14:30:31.693",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367175999,1750689031703,-161.62,0.00022276,2,"2025-06-23T14:30:31.703",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176000,1750689031712,-202.0,0.00022955,2,"2025-06-23T14:30:31.712",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176001,1750689031722,-200.0,0.00023501,2,"2025-06-23T14:30:31.722",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176002,1750689031732,-1797.16,0.00023522,2,"2025-06-23T14:30:31.732",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176003,1750689031742,-200.0,0.00023629,7,"2025-06-23T14:30:31.742",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176004,1750689031752,-587.0,0.00023712,2,"2025-06-23T14:30:31.752",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176005,1750689031761,-666.0,0.00023751,2,"2025-06-23T14:30:31.761",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176006,1750689031771,-186.34,0.00023836,2,"2025-06-23T14:30:31.771",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176007,1750689031781,-1500.0,0.0002386,2,"2025-06-23T14:30:31.781",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176008,1750689031790,-158.22,0.00024,2,"2025-06-23T14:30:31.790",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176009,1750689031801,-8222.85119318,0.00024,5,"2025-06-23T14:30:31.801",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176010,1750689031812,-2331.54,0.0002421,2,"2025-06-23T14:30:31.812",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176011,1750689031822,-1165.94,0.0002424,2,"2025-06-23T14:30:31.822",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176012,1750689031831,-202.0,0.00024278,4,"2025-06-23T14:30:31.831",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176013,1750689031841,-168.0,0.00024288,2,"2025-06-23T14:30:31.841",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176014,1750689031851,-168.3,0.00024349,2,"2025-06-23T14:30:31.851",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176015,1750689031861,-1165.94,0.00024396,2,"2025-06-23T14:30:31.861",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176016,1750689031871,-1165.94,0.00024396,2,"2025-06-23T14:30:31.871",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176017,1750689031881,-354.65,0.00024396,2,"2025-06-23T14:30:31.881",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176018,1750689031891,-354.89,0.00024396,2,"2025-06-23T14:30:31.891",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176019,1750689031900,-171.0,0.00024396,2,"2025-06-23T14:30:31.900",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176020,1750689031910,-207.4,0.00024542,2,"2025-06-23T14:30:31.910",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176022,1750689031921,-3442.53471869,0.00024556,2,"2025-06-23T14:30:31.921",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176026,1750689031944,-5383.86528131,0.00024556,2,"2025-06-23T14:30:31.944",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176027,1750689031953,-150.99,0.00024556,2,"2025-06-23T14:30:31.953",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176028,1750689031963,-336.46,0.00024556,2,"2025-06-23T14:30:31.963",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176029,1750689031973,-1416.56,0.00024556,2,"2025-06-23T14:30:31.973",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176030,1750689031982,-258.3117,0.00024557,3,"2025-06-23T14:30:31.982",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176031,1750689031992,-1655.01318423,0.00024557,2,"2025-06-23T14:30:31.992",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176036,1750689037468,-373.07063599,0.000235,9,"2025-06-23T14:30:37.468",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176037,1750689037478,-373.0706358,0.000235,9,"2025-06-23T14:30:37.478",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176038,1750689037487,-1456.93028393,0.00024548,2,"2025-06-23T14:30:37.487",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176039,1750689037497,-5979.08681577,0.00024557,2,"2025-06-23T14:30:37.497",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176040,1750689037506,-150.99,0.00024557,2,"2025-06-23T14:30:37.506",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176041,1750689037515,-1753.49,0.00024557,5,"2025-06-23T14:30:37.515",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176042,1750689037524,-999.99,0.00024557,2,"2025-06-23T14:30:37.524",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176043,1750689037533,-836.479,0.00024557,7,"2025-06-23T14:30:37.533",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176044,1750689037543,-153.99324308,0.00024557,2,"2025-06-23T14:30:37.543",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176045,1750689037553,-272.84914511,0.00024557,2,"2025-06-23T14:30:37.553",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176046,1750689037562,-948.58,0.00024579,2,"2025-06-23T14:30:37.562",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176047,1750689037571,-803.0,0.00024583,2,"2025-06-23T14:30:37.571",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176048,1750689037581,-638.0,0.00024583,2,"2025-06-23T14:30:37.581",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176049,1750689037591,-591.0,0.00024583,2,"2025-06-23T14:30:37.591",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176050,1750689037601,-1279.0,0.00024583,2,"2025-06-23T14:30:37.601",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176051,1750689037610,-929.0,0.00024583,2,"2025-06-23T14:30:37.610",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176052,1750689037620,-2005.0,0.00024583,2,"2025-06-23T14:30:37.620",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176053,1750689037629,-559.0,0.00024583,2,"2025-06-23T14:30:37.629",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176054,1750689037639,-1677.0,0.00024583,2,"2025-06-23T14:30:37.639",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176055,1750689037648,-1161.0,0.00024583,2,"2025-06-23T14:30:37.648",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176056,1750689037658,-3336.0,0.00024583,2,"2025-06-23T14:30:37.658",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176057,1750689037667,-947.0,0.00024583,2,"2025-06-23T14:30:37.667",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176058,1750689037676,-7138.0,0.00024583,2,"2025-06-23T14:30:37.676",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176059,1750689037685,-710.18,0.000246,2,"2025-06-23T14:30:37.685",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176060,1750689037695,-1165.94,0.000246,2,"2025-06-23T14:30:37.695",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176061,1750689037705,-151.0,0.00024642,2,"2025-06-23T14:30:37.705",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176062,1750689037714,-668.65185757,0.00024642,2,"2025-06-23T14:30:37.714",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176063,1750689037723,-151.0,0.00024642,2,"2025-06-23T14:30:37.723",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176064,1750689037732,-151.0,0.00024642,2,"2025-06-23T14:30:37.732",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176065,1750689037742,-151.0,0.00024642,2,"2025-06-23T14:30:37.742",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176066,1750689037751,-151.0,0.00024642,2,"2025-06-23T14:30:37.751",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176067,1750689037761,-285.80488263,0.00024642,2,"2025-06-23T14:30:37.761",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176068,1750689037770,-151.0,0.00024642,2,"2025-06-23T14:30:37.770",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176069,1750689037780,-172.48509242,0.00024656,2,"2025-06-23T14:30:37.780",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176070,1750689037789,-490.0,0.00024657,2,"2025-06-23T14:30:37.789",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176072,1750689037799,-490.0,0.00024657,2,"2025-06-23T14:30:37.799",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176073,1750689037809,-233.37205505,0.00024657,2,"2025-06-23T14:30:37.809",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176074,1750689037819,-490.0,0.00024657,2,"2025-06-23T14:30:37.819",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176075,1750689037828,-490.0,0.00024657,2,"2025-06-23T14:30:37.828",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176076,1750689037837,-490.0,0.00024657,2,"2025-06-23T14:30:37.837",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176077,1750689037846,-490.0,0.00024657,2,"2025-06-23T14:30:37.846",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176078,1750689037855,-490.0,0.00024657,2,"2025-06-23T14:30:37.855",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176079,1750689037864,-490.0,0.00024657,2,"2025-06-23T14:30:37.864",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176080,1750689037873,-490.0,0.00024657,2,"2025-06-23T14:30:37.873",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176081,1750689037883,-490.0,0.00024657,2,"2025-06-23T14:30:37.883",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176083,1750689037892,-534.47,0.00024657,2,"2025-06-23T14:30:37.892",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176084,1750689037902,-775.37,0.00024657,2,"2025-06-23T14:30:37.902",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176085,1750689037911,-603.14433216,0.00024657,2,"2025-06-23T14:30:37.911",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176086,1750689037920,-490.0,0.00024657,2,"2025-06-23T14:30:37.920",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176087,1750689037930,-490.0,0.00024657,2,"2025-06-23T14:30:37.930",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176088,1750689037939,-584.83,0.00024657,2,"2025-06-23T14:30:37.939",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176089,1750689037949,-490.0,0.00024657,2,"2025-06-23T14:30:37.949",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176090,1750689037958,-490.0,0.00024657,2,"2025-06-23T14:30:37.958",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176091,1750689037968,-490.0,0.00024657,2,"2025-06-23T14:30:37.968",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176092,1750689037978,-490.0,0.00024657,2,"2025-06-23T14:30:37.978",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176093,1750689037988,-490.0,0.00024657,2,"2025-06-23T14:30:37.988",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176094,1750689037997,-490.0,0.00024657,2,"2025-06-23T14:30:37.997",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176095,1750689038008,-1000.0,0.00024657,2,"2025-06-23T14:30:38.008",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176096,1750689038017,-490.0,0.00024657,2,"2025-06-23T14:30:38.017",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176097,1750689038027,-490.0,0.00024657,2,"2025-06-23T14:30:38.027",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176098,1750689038036,-332.74935112,0.00024657,2,"2025-06-23T14:30:38.036",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176099,1750689038046,-721.46,0.00024657,2,"2025-06-23T14:30:38.046",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176100,1750689038059,-490.0,0.00024657,2,"2025-06-23T14:30:38.059",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176101,1750689038068,-991.08,0.00024657,2,"2025-06-23T14:30:38.068",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176102,1750689038078,-1188.758168,0.00024657,2,"2025-06-23T14:30:38.078",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176103,1750689038088,-490.0,0.00024657,2,"2025-06-23T14:30:38.088",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176104,1750689038098,-490.0,0.00024657,2,"2025-06-23T14:30:38.098",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176105,1750689038108,-490.0,0.00024657,2,"2025-06-23T14:30:38.108",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176106,1750689038118,-490.0,0.00024657,2,"2025-06-23T14:30:38.118",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176107,1750689038127,-490.0,0.00024657,2,"2025-06-23T14:30:38.127",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176108,1750689038136,-338.2023351,0.00024657,2,"2025-06-23T14:30:38.136",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176109,1750689038145,-5054.026352,0.00024657,2,"2025-06-23T14:30:38.145",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176110,1750689038154,-545.09,0.00024657,2,"2025-06-23T14:30:38.154",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176111,1750689038164,-490.0,0.00024657,2,"2025-06-23T14:30:38.164",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176112,1750689038174,-490.0,0.00024657,2,"2025-06-23T14:30:38.174",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176113,1750689038183,-490.0,0.00024657,2,"2025-06-23T14:30:38.183",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176114,1750689038192,-924.56,0.00024657,2,"2025-06-23T14:30:38.192",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176115,1750689038201,-490.0,0.00024657,2,"2025-06-23T14:30:38.201",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176116,1750689038210,-490.0,0.00024657,2,"2025-06-23T14:30:38.210",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176117,1750689038219,-2157.61435,0.00024657,2,"2025-06-23T14:30:38.219",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176118,1750689038229,-153.552939,0.00024657,2,"2025-06-23T14:30:38.229",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176119,1750689038239,-490.0,0.00024657,2,"2025-06-23T14:30:38.239",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176120,1750689038248,-490.0,0.00024657,2,"2025-06-23T14:30:38.248",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176121,1750689038258,-151.476984,0.00024657,2,"2025-06-23T14:30:38.258",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176122,1750689038268,-490.0,0.00024657,2,"2025-06-23T14:30:38.268",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176123,1750689038278,-490.0,0.00024657,2,"2025-06-23T14:30:38.278",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176124,1750689038287,-490.0,0.00024657,2,"2025-06-23T14:30:38.287",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176125,1750689038297,-490.0,0.00024657,2,"2025-06-23T14:30:38.297",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176126,1750689038312,-490.0,0.00024657,2,"2025-06-23T14:30:38.312",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176127,1750689038325,-686.41,0.00024657,2,"2025-06-23T14:30:38.325",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176128,1750689038334,-490.0,0.00024657,2,"2025-06-23T14:30:38.334",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176129,1750689038344,-490.0,0.00024657,2,"2025-06-23T14:30:38.344",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176130,1750689038353,-651.88,0.00024657,2,"2025-06-23T14:30:38.353",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176131,1750689038363,-490.0,0.00024657,2,"2025-06-23T14:30:38.363",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176132,1750689038373,-490.0,0.00024657,2,"2025-06-23T14:30:38.373",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176133,1750689038383,-748.19,0.00024657,2,"2025-06-23T14:30:38.383",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176134,1750689038392,-490.0,0.00024657,2,"2025-06-23T14:30:38.392",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176135,1750689038402,-641.86,0.00024657,2,"2025-06-23T14:30:38.402",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176136,1750689038412,-490.0,0.00024657,2,"2025-06-23T14:30:38.412",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176137,1750689038421,-490.0,0.00024657,2,"2025-06-23T14:30:38.421",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176138,1750689038431,-490.0,0.00024657,2,"2025-06-23T14:30:38.431",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176139,1750689038441,-1139.84,0.00024657,2,"2025-06-23T14:30:38.441",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176140,1750689038450,-522.07570862,0.00024657,2,"2025-06-23T14:30:38.450",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176141,1750689038460,-490.0,0.00024657,2,"2025-06-23T14:30:38.460",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176142,1750689038469,-840.8,0.00024657,2,"2025-06-23T14:30:38.469",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176143,1750689038479,-490.0,0.00024657,2,"2025-06-23T14:30:38.479",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176144,1750689038488,-346.23,0.00024657,2,"2025-06-23T14:30:38.488",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176145,1750689038498,-906.52,0.00024657,2,"2025-06-23T14:30:38.498",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176146,1750689038507,-490.0,0.00024657,2,"2025-06-23T14:30:38.507",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176147,1750689038517,-490.0,0.00024657,2,"2025-06-23T14:30:38.517",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176148,1750689038527,-490.0,0.00024657,2,"2025-06-23T14:30:38.527",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176149,1750689038536,-490.0,0.00024657,2,"2025-06-23T14:30:38.536",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176150,1750689038547,-499.64,0.00024657,2,"2025-06-23T14:30:38.547",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176152,1750689038559,-598.38,0.00024657,2,"2025-06-23T14:30:38.559",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176153,1750689038567,-1057.78,0.00024657,2,"2025-06-23T14:30:38.567",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176155,1750689038576,-490.0,0.00024657,2,"2025-06-23T14:30:38.576",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176157,1750689038586,-490.0,0.00024657,2,"2025-06-23T14:30:38.586",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176159,1750689038595,-490.0,0.00024657,2,"2025-06-23T14:30:38.595",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176161,1750689038605,-598.56,0.00024657,2,"2025-06-23T14:30:38.605",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176163,1750689038615,-552.3,0.00024657,2,"2025-06-23T14:30:38.615",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176165,1750689038625,-311.57926212,0.00024657,2,"2025-06-23T14:30:38.625",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176167,1750689038634,-490.0,0.00024657,2,"2025-06-23T14:30:38.634",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176169,1750689038643,-505.2092582,0.00024657,2,"2025-06-23T14:30:38.643",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176171,1750689038653,-494.33573594,0.00024657,2,"2025-06-23T14:30:38.653",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176173,1750689038664,-685.13,0.00024657,2,"2025-06-23T14:30:38.664",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176175,1750689038674,-490.0,0.00024657,2,"2025-06-23T14:30:38.674",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176177,1750689038684,-239.45723296,0.00024657,2,"2025-06-23T14:30:38.684",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176179,1750689038693,-490.0,0.00024657,2,"2025-06-23T14:30:38.693",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176181,1750689038703,-490.0,0.00024657,2,"2025-06-23T14:30:38.703",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176183,1750689038712,-490.0,0.00024657,2,"2025-06-23T14:30:38.712",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176185,1750689038722,-490.0,0.00024657,2,"2025-06-23T14:30:38.722",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176187,1750689038731,-490.0,0.00024657,2,"2025-06-23T14:30:38.731",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176189,1750689038741,-490.0,0.00024657,2,"2025-06-23T14:30:38.741",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176191,1750689038750,-490.0,0.00024657,2,"2025-06-23T14:30:38.750",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176193,1750689038760,-716.92,0.00024657,2,"2025-06-23T14:30:38.760",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176195,1750689038770,-490.0,0.00024657,2,"2025-06-23T14:30:38.770",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176197,1750689038779,-490.0,0.00024657,2,"2025-06-23T14:30:38.779",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176199,1750689038790,-295.31736838,0.00024657,2,"2025-06-23T14:30:38.790",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176201,1750689038799,-490.0,0.00024657,2,"2025-06-23T14:30:38.799",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176202,1750689038812,-490.0,0.00024657,2,"2025-06-23T14:30:38.812",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176204,1750689038821,-749.65,0.00024657,2,"2025-06-23T14:30:38.821",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176206,1750689038830,-490.0,0.00024657,2,"2025-06-23T14:30:38.830",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176208,1750689038840,-71.58697506,0.00024657,2,"2025-06-23T14:30:38.840",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176216,1750689038921,-373.0706358,0.000235,9,"2025-06-23T14:30:38.921",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176218,1750689038930,-373.0706358,0.000235,9,"2025-06-23T14:30:38.930",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176220,1750689038940,-280.6081284,0.00024657,2,"2025-06-23T14:30:38.940",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176222,1750689038951,-475.47489654,0.00024657,2,"2025-06-23T14:30:38.951",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176224,1750689038961,-721.34,0.00024657,2,"2025-06-23T14:30:38.961",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176226,1750689038970,-459.12454713,0.00024657,2,"2025-06-23T14:30:38.970",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176337,1750689039980,-369.44424363,0.000235,9,"2025-06-23T14:30:39.980",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176436,1750689042666,-3.62639217,0.000235,9,"2025-06-23T14:30:42.666",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176437,1750689042676,-373.0706358,0.000235,9,"2025-06-23T14:30:42.676",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176438,1750689042685,-373.0706358,0.00024003,10,"2025-06-23T14:30:42.685",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176439,1750689042695,-403.48423624,0.00024371,2,"2025-06-23T14:30:42.695",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176462,1750689045854,-725.81016225,0.00024371,2,"2025-06-23T14:30:45.854",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176463,1750689045867,-1083.85298,0.00024371,2,"2025-06-23T14:30:45.867",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176464,1750689045950,-1883.85262151,0.00024371,2,"2025-06-23T14:30:45.950",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176465,1750689045960,-373.0706358,0.00024521,11,"2025-06-23T14:30:45.960",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176466,1750689045970,-30.87545287,0.00024657,2,"2025-06-23T14:30:45.970",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176467,1750689045979,-490.0,0.00024657,2,"2025-06-23T14:30:45.979",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176468,1750689045989,-660.26,0.00024657,2,"2025-06-23T14:30:45.989",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176469,1750689045999,-490.0,0.00024657,2,"2025-06-23T14:30:45.999",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176470,1750689046008,-453.98998442,0.00024657,2,"2025-06-23T14:30:46.008",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176476,1750689200814,538.827871,0.00027396,120,"2025-06-23T14:33:20.814",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176481,1750689365995,274.48,0.00013699,2,"2025-06-23T14:36:05.995",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176483,1750689435588,509.6,0.000191,2,"2025-06-23T14:37:15.588",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176492,1750689742056,-274.48,0.00020187,2,"2025-06-23T14:42:22.056",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176493,1750689742083,-475.0,0.00020554,2,"2025-06-23T14:42:22.083",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176494,1750689742108,-600.0,0.00020555,2,"2025-06-23T14:42:22.108",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176495,1750689742134,-600.0,0.00020555,2,"2025-06-23T14:42:22.134",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176496,1750689742161,-600.0,0.00020555,2,"2025-06-23T14:42:22.161",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176497,1750689742187,-600.0,0.00020555,2,"2025-06-23T14:42:22.187",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176498,1750689742213,-260.99696546,0.00020555,2,"2025-06-23T14:42:22.213",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176503,1750689933124,250.52,0.00020055,2,"2025-06-23T14:45:33.124",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176506,1750689976217,1000.0,0.00027397,120,"2025-06-23T14:46:16.217",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176507,1750690009574,745.0,0.00027397,120,"2025-06-23T14:46:49.574",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176521,1750690092463,848.8474311,0.00037822,120,"2025-06-23T14:48:12.463",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176524,1750690145285,20486.23010694,0.00037822,120,"2025-06-23T14:49:05.285",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176538,1750690231680,-273.935,0.00020055,2,"2025-06-23T14:50:31.680",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176539,1750690231712,-19.59099269,0.00020055,2,"2025-06-23T14:50:31.712",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176540,1750690231722,-203.0,0.00022601,2,"2025-06-23T14:50:31.722",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176541,1750690231732,-1046.30900732,0.000235,2,"2025-06-23T14:50:31.732",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176542,1750690231748,-31.78702336,0.000235,2,"2025-06-23T14:50:31.748",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176543,1750690231757,-200.0,0.00023606,7,"2025-06-23T14:50:31.757",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176544,1750690231767,-172.79,0.00023666,2,"2025-06-23T14:50:31.767",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176545,1750690231776,-478.76093815,0.00023696,2,"2025-06-23T14:50:31.776",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176546,1750690231982,-521.23906185,0.00023696,2,"2025-06-23T14:50:31.982",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176547,1750690231992,-8000.36902018,0.00023749,2,"2025-06-23T14:50:31.992",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176548,1750690232003,-502.69554176,0.00023749,2,"2025-06-23T14:50:32.003",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176549,1750690232015,-581.41119521,0.00023749,2,"2025-06-23T14:50:32.015",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176553,1750690232393,-618.58252074,0.00023749,2,"2025-06-23T14:50:32.393",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176554,1750690232422,-600.0,0.00023749,2,"2025-06-23T14:50:32.422",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176555,1750690232481,-776.06172211,0.00023749,2,"2025-06-23T14:50:32.481",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176556,1750690232492,-173.36,0.00023878,2,"2025-06-23T14:50:32.492",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176557,1750690232502,-291.34817504,0.000239,10,"2025-06-23T14:50:32.502",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176558,1750690232513,-203.0,0.0002404,4,"2025-06-23T14:50:32.513",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176559,1750690232524,-207.4,0.0002416,2,"2025-06-23T14:50:32.524",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176560,1750690232534,-6456.14,0.00024174,2,"2025-06-23T14:50:32.534",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176561,1750690232543,-9999.99,0.00024174,2,"2025-06-23T14:50:32.543",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176562,1750690232555,-150.99,0.00024174,2,"2025-06-23T14:50:32.555",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176563,1750690232565,-9999.99,0.00024174,2,"2025-06-23T14:50:32.565",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176564,1750690232576,-291.34817484,0.00024314,10,"2025-06-23T14:50:32.576",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176565,1750690232586,-947.0,0.00024371,2,"2025-06-23T14:50:32.586",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176566,1750690232596,-3336.0,0.00024371,2,"2025-06-23T14:50:32.596",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176567,1750690232606,-638.0,0.00024371,2,"2025-06-23T14:50:32.606",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176568,1750690232617,-803.0,0.00024371,2,"2025-06-23T14:50:32.617",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176569,1750690232627,-1161.0,0.00024371,2,"2025-06-23T14:50:32.627",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176570,1750690232638,-1279.0,0.00024371,2,"2025-06-23T14:50:32.638",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176571,1750690232648,-559.0,0.00024371,2,"2025-06-23T14:50:32.648",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176572,1750690232658,-929.0,0.00024371,2,"2025-06-23T14:50:32.658",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176573,1750690232667,-591.0,0.00024371,2,"2025-06-23T14:50:32.667",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176574,1750690232677,-2005.0,0.00024371,2,"2025-06-23T14:50:32.677",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176575,1750690232686,-1677.0,0.00024371,2,"2025-06-23T14:50:32.686",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176576,1750690232696,-4097.0,0.00024371,2,"2025-06-23T14:50:32.696",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176577,1750690232705,-885.0,0.00024371,2,"2025-06-23T14:50:32.705",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176578,1750690232715,-3458.902928,0.00024371,2,"2025-06-23T14:50:32.715",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176579,1750690232727,-3679.097072,0.00024371,2,"2025-06-23T14:50:32.727",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176580,1750690232737,-1595.62,0.00024402,2,"2025-06-23T14:50:32.737",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176581,1750690232746,-462.14,0.00024402,2,"2025-06-23T14:50:32.746",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176582,1750690232756,-928.96,0.00024402,2,"2025-06-23T14:50:32.756",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176583,1750690232765,-645.18219033,0.00024415,2,"2025-06-23T14:50:32.765",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176584,1750690232775,-462.14,0.000245,2,"2025-06-23T14:50:32.775",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176585,1750690232784,-462.14,0.000245,2,"2025-06-23T14:50:32.784",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176586,1750690232794,-12523.84756198,0.000245,2,"2025-06-23T14:50:32.794",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176587,1750690232803,-1896.0,0.00024528,7,"2025-06-23T14:50:32.803",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176588,1750690232813,-1896.0,0.00024543,2,"2025-06-23T14:50:32.813",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176589,1750690232823,-1970.38429552,0.00024555,2,"2025-06-23T14:50:32.823",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176604,1750690238065,-856.0,0.00024371,2,"2025-06-23T14:50:38.065",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176606,1750690238074,-3828.41,0.00024555,2,"2025-06-23T14:50:38.074",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176790,1750690239911,-800.25334759,0.00024555,2,"2025-06-23T14:50:39.911",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176938,1750690245860,-156.0,0.00024371,2,"2025-06-23T14:50:45.860",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176939,1750690245870,-350.72400388,0.00024555,2,"2025-06-23T14:50:45.870",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176940,1750690245949,-38.26364896,0.00024555,2,"2025-06-23T14:50:45.949",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176941,1750690245960,-158.16678645,0.00024557,2,"2025-06-23T14:50:45.960",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176942,1750690245969,-149.99525424,0.00024557,2,"2025-06-23T14:50:45.969",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176943,1750690246181,-770.38605106,0.00024557,2,"2025-06-23T14:50:46.181",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176944,1750690246192,-153.99324307,0.00024557,2,"2025-06-23T14:50:46.192",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367176945,1750690246202,-3692.80860044,0.000246,2,"2025-06-23T14:50:46.202",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367177005,1750690497285,247.03,0.00013699,2,"2025-06-23T14:54:57.285",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367177006,1750690498067,2865.04,0.00027397,120,"2025-06-23T14:54:58.067",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367177010,1750690533170,21922.1673863,0.00037822,60,"2025-06-23T14:55:33.170",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367177013,1750690635528,1115.0,0.00015,6,"2025-06-23T14:57:15.528",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367177018,1750690760654,20000.0,0.00037822,60,"2025-06-23T14:59:20.654",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367177023,1750690970276,50000.0,0.00037821,60,"2025-06-23T15:02:50.276",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367177026,1750691031739,50000.0,0.00037821,60,"2025-06-23T15:03:51.739",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367177027,1750691040630,19164.82822789,0.00037821,60,"2025-06-23T15:04:00.630",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367177030,1750691096533,1929.0,0.0002739,120,"2025-06-23T15:04:56.533",0.0003796,56.85,0.9317249635399095,1860754859.2040899]
[367177033,1750691158291,1442.0,0.0002739,120,"2025-06-23T15:05:58.291",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177035,1750691221084,1067.0,0.0002739,120,"2025-06-23T15:07:01.084",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177050,1750691431949,-247.03,0.00020187,2,"2025-06-23T15:10:31.949",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177051,1750691431959,-203.0,0.00021478,2,"2025-06-23T15:10:31.959",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177052,1750691431969,-203.0,0.00023083,4,"2025-06-23T15:10:31.969",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177053,1750691431978,-250.0,0.0002342,2,"2025-06-23T15:10:31.978",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177054,1750691431988,-232.18616788,0.00023458,2,"2025-06-23T15:10:31.988",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177055,1750691432027,-4.16383212,0.00023458,2,"2025-06-23T15:10:32.027",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177056,1750691432037,-150.0,0.0002347,2,"2025-06-23T15:10:32.037",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177057,1750691432047,-284.01267496,0.00023556,2,"2025-06-23T15:10:32.047",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177058,1750691432056,-161.62,0.0002359,2,"2025-06-23T15:10:32.056",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177059,1750691432066,-163.72,0.0002363,2,"2025-06-23T15:10:32.066",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177060,1750691432075,-1000.0,0.00023656,2,"2025-06-23T15:10:32.075",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177061,1750691432089,-124.48573119,0.00023674,2,"2025-06-23T15:10:32.089",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177062,1750691432112,-133.99426881,0.00023674,2,"2025-06-23T15:10:32.112",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177063,1750691432121,-725.59411904,0.00024079,2,"2025-06-23T15:10:32.121",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177064,1750691432130,-539.0,0.00024141,2,"2025-06-23T15:10:32.130",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177065,1750691432139,-93.65841886,0.00024174,2,"2025-06-23T15:10:32.139",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177066,1750691432151,-577.83489551,0.00024174,2,"2025-06-23T15:10:32.151",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177067,1750691432184,-191.50668563,0.00024174,2,"2025-06-23T15:10:32.184",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177068,1750691432194,-531.23083417,0.00024215,2,"2025-06-23T15:10:32.194",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177069,1750691432205,-739.4838166,0.00024215,2,"2025-06-23T15:10:32.205",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177070,1750691432214,-411.55207933,0.00024261,2,"2025-06-23T15:10:32.214",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177071,1750691432265,-425.44792067,0.00024261,2,"2025-06-23T15:10:32.265",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177072,1750691432274,-186.92708433,0.00024295,2,"2025-06-23T15:10:32.274",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177251,1750691440524,-141.07291567,0.00024295,2,"2025-06-23T15:10:40.524",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177252,1750691440534,-382.11960876,0.00024324,2,"2025-06-23T15:10:40.534",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177253,1750691440545,-511.96,0.00024324,2,"2025-06-23T15:10:40.545",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177371,1750691502498,222.32,0.00013699,2,"2025-06-23T15:11:42.498",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177377,1750691859870,5475.50552255,0.00019,2,"2025-06-23T15:17:39.870",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177395,1750692002332,417.83473651,0.00027397,120,"2025-06-23T15:20:02.332",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177396,1750692112121,1894.0,0.0002739,120,"2025-06-23T15:21:52.121",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177397,1750692172585,1443.0,0.0002739,120,"2025-06-23T15:22:52.585",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177398,1750692232315,210.0,0.0002739,120,"2025-06-23T15:23:52.315",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177417,1750692477842,9473.9218036,0.00014,2,"2025-06-23T15:27:57.842",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177418,1750692477867,20000.0,0.00014,2,"2025-06-23T15:27:57.867",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177419,1750692477892,20000.0,0.00014,2,"2025-06-23T15:27:57.892",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177420,1750692477915,20000.0,0.00014,2,"2025-06-23T15:27:57.915",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177421,1750692477938,20000.0,0.00014,2,"2025-06-23T15:27:57.938",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177422,1750692477962,20000.0,0.00014,2,"2025-06-23T15:27:57.962",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177423,1750692477985,20000.0,0.00014,2,"2025-06-23T15:27:57.985",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177424,1750692478010,20000.0,0.00014,2,"2025-06-23T15:27:58.010",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177425,1750692478033,20000.0,0.00014,2,"2025-06-23T15:27:58.033",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177426,1750692478057,20000.0,0.00014,2,"2025-06-23T15:27:58.057",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177427,1750692478080,20000.0,0.00014,2,"2025-06-23T15:27:58.080",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177428,1750692478104,20000.0,0.00014,2,"2025-06-23T15:27:58.104",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177429,1750692478127,20000.0,0.00014,2,"2025-06-23T15:27:58.127",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177430,1750692478149,20000.0,0.00014,2,"2025-06-23T15:27:58.149",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177431,1750692478172,20000.0,0.00014,2,"2025-06-23T15:27:58.172",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177432,1750692478195,20000.0,0.00014,2,"2025-06-23T15:27:58.195",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177433,1750692478219,30000.0,0.00014,2,"2025-06-23T15:27:58.219",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177434,1750692478246,30000.0,0.00014,2,"2025-06-23T15:27:58.246",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177435,1750692478270,30000.0,0.00014,2,"2025-06-23T15:27:58.270",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177436,1750692478294,30000.0,0.00014,2,"2025-06-23T15:27:58.294",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177437,1750692478320,20526.0781964,0.00014,2,"2025-06-23T15:27:58.320",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177462,1750692632216,-289.53999998,0.000199,2,"2025-06-23T15:30:32.216",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177463,1750692632226,-10.46000002,0.00020187,2,"2025-06-23T15:30:32.226",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177464,1750692632238,-211.85999998,0.00020187,2,"2025-06-23T15:30:32.238",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177465,1750692632248,-203.0,0.00021688,2,"2025-06-23T15:30:32.248",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177466,1750692632258,-204.0,0.00021688,2,"2025-06-23T15:30:32.258",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177467,1750692632267,-205.0,0.00021688,2,"2025-06-23T15:30:32.267",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177468,1750692632281,-161.0,0.00022,2,"2025-06-23T15:30:32.281",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177469,1750692632290,-163.0,0.00022,2,"2025-06-23T15:30:32.290",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177470,1750692632300,-161.0,0.00022192,7,"2025-06-23T15:30:32.300",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177471,1750692632310,-161.0,0.00023014,7,"2025-06-23T15:30:32.310",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177472,1750692632319,-163.0,0.00023014,7,"2025-06-23T15:30:32.319",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177473,1750692632329,-203.0,0.0002343,4,"2025-06-23T15:30:32.329",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177474,1750692632338,-1000.0,0.00023493,2,"2025-06-23T15:30:32.338",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177475,1750692632348,-461.95,0.000235,2,"2025-06-23T15:30:32.348",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177476,1750692632359,-922.48,0.000235,2,"2025-06-23T15:30:32.359",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177477,1750692632369,-172.79,0.00023516,2,"2025-06-23T15:30:32.369",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177478,1750692632378,-620.0,0.00024092,2,"2025-06-23T15:30:32.378",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177479,1750692632388,-1632.0,0.00024131,2,"2025-06-23T15:30:32.388",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177480,1750692632397,-162.0,0.00024164,7,"2025-06-23T15:30:32.397",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177481,1750692632407,-1374.92039124,0.0002425,2,"2025-06-23T15:30:32.407",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177482,1750692632416,-256.0,0.00024324,2,"2025-06-23T15:30:32.416",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177483,1750692632426,-155.96068,0.00024324,2,"2025-06-23T15:30:32.426",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177484,1750692632435,-207.4,0.00024341,2,"2025-06-23T15:30:32.435",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177485,1750692632445,-6701.72,0.00024356,2,"2025-06-23T15:30:32.445",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177486,1750692632454,-4899.91985648,0.00024356,2,"2025-06-23T15:30:32.454",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177522,1750692638336,-388.42265,0.00024356,2,"2025-06-23T15:30:38.336",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177556,1750692643228,-168.0,0.00024337,2,"2025-06-23T15:30:43.228",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177557,1750692643238,-5666.65749352,0.00024356,2,"2025-06-23T15:30:43.238",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177558,1750692643249,-10207.15139956,0.00024357,2,"2025-06-23T15:30:43.249",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177559,1750692643258,-834.59255148,0.00024369,2,"2025-06-23T15:30:43.258",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177560,1750692643268,-2089.54130772,0.00024375,2,"2025-06-23T15:30:43.268",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177561,1750692643283,-922.48,0.00024379,2,"2025-06-23T15:30:43.283",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177562,1750692643292,-151.0,0.00024385,2,"2025-06-23T15:30:43.292",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177563,1750692643302,-668.65185757,0.00024385,2,"2025-06-23T15:30:43.302",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177564,1750692643312,-1279.0,0.00024386,2,"2025-06-23T15:30:43.312",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177565,1750692643322,-591.0,0.00024386,2,"2025-06-23T15:30:43.322",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177566,1750692643331,-559.0,0.00024386,2,"2025-06-23T15:30:43.331",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177567,1750692643341,-929.0,0.00024386,2,"2025-06-23T15:30:43.341",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177568,1750692643351,-2005.0,0.00024386,2,"2025-06-23T15:30:43.351",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177569,1750692643364,-1677.0,0.00024386,2,"2025-06-23T15:30:43.364",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177570,1750692643374,-1161.0,0.00024386,2,"2025-06-23T15:30:43.374",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177571,1750692643384,-3336.0,0.00024386,2,"2025-06-23T15:30:43.384",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177572,1750692643393,-947.0,0.00024386,2,"2025-06-23T15:30:43.393",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177573,1750692643403,-156.0,0.00024386,2,"2025-06-23T15:30:43.403",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177574,1750692643413,-4097.0,0.00024386,2,"2025-06-23T15:30:43.413",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177575,1750692643423,-30000.0,0.000244,2,"2025-06-23T15:30:43.423",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177577,1750692643432,-151.0,0.000244,7,"2025-06-23T15:30:43.432",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177578,1750692643607,-151.0,0.000244,7,"2025-06-23T15:30:43.607",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177579,1750692643619,-151.794278,0.000244,7,"2025-06-23T15:30:43.619",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177580,1750692643629,-151.0,0.000244,7,"2025-06-23T15:30:43.629",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177581,1750692643638,-151.0,0.000244,7,"2025-06-23T15:30:43.638",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177582,1750692643648,-151.0,0.000244,7,"2025-06-23T15:30:43.648",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177583,1750692643657,-151.0,0.000244,7,"2025-06-23T15:30:43.657",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177584,1750692643667,-151.0,0.000244,7,"2025-06-23T15:30:43.667",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177585,1750692643677,-151.0,0.000244,7,"2025-06-23T15:30:43.677",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177586,1750692643686,-153.045372,0.000244,7,"2025-06-23T15:30:43.686",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177587,1750692643696,-500.0,0.000244,2,"2025-06-23T15:30:43.696",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177588,1750692643705,-150.0,0.000244,2,"2025-06-23T15:30:43.705",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177589,1750692643715,-151.0,0.000244,7,"2025-06-23T15:30:43.715",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177590,1750692643725,-151.0,0.000244,7,"2025-06-23T15:30:43.725",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177592,1750692643734,-151.0,0.000244,7,"2025-06-23T15:30:43.734",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177594,1750692643744,-518.186538,0.000244,7,"2025-06-23T15:30:43.744",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177596,1750692643754,-151.0,0.000244,7,"2025-06-23T15:30:43.754",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177598,1750692643763,-151.0,0.000244,7,"2025-06-23T15:30:43.763",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177599,1750692643773,-151.0,0.000244,7,"2025-06-23T15:30:43.773",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177600,1750692643782,-151.388368,0.000244,7,"2025-06-23T15:30:43.782",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177601,1750692643793,-150.0,0.000244,2,"2025-06-23T15:30:43.793",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177603,1750692643803,-150.37261458,0.000244,2,"2025-06-23T15:30:43.803",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177605,1750692643812,-150.0,0.000244,2,"2025-06-23T15:30:43.812",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177607,1750692643822,-150.0,0.000244,2,"2025-06-23T15:30:43.822",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177608,1750692643831,-150.0,0.000244,2,"2025-06-23T15:30:43.831",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177609,1750692643841,-150.0,0.000244,2,"2025-06-23T15:30:43.841",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177611,1750692643850,-150.8277053,0.000244,2,"2025-06-23T15:30:43.850",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177613,1750692643860,-150.57301997,0.000244,2,"2025-06-23T15:30:43.860",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177615,1750692643870,-150.0,0.000244,2,"2025-06-23T15:30:43.870",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177617,1750692643879,-150.52359373,0.000244,2,"2025-06-23T15:30:43.879",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177618,1750692643888,-239.472343,0.000244,7,"2025-06-23T15:30:43.888",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177619,1750692643898,-239.472343,0.000244,7,"2025-06-23T15:30:43.898",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177620,1750692643908,-151.0,0.000244,7,"2025-06-23T15:30:43.908",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177621,1750692643918,-150.0,0.000244,2,"2025-06-23T15:30:43.918",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177622,1750692643928,-161.20205755,0.000244,2,"2025-06-23T15:30:43.928",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177623,1750692643938,-152.58016129,0.000244,2,"2025-06-23T15:30:43.938",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177624,1750692643947,-291.61889196,0.000244,2,"2025-06-23T15:30:43.947",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177625,1750692643957,-500.0,0.000244,2,"2025-06-23T15:30:43.957",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177626,1750692643966,-151.0,0.000244,7,"2025-06-23T15:30:43.966",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177627,1750692643976,-151.0,0.000244,7,"2025-06-23T15:30:43.976",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177628,1750692643985,-151.0,0.000244,7,"2025-06-23T15:30:43.985",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177629,1750692643995,-151.0,0.000244,7,"2025-06-23T15:30:43.995",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177630,1750692644004,-206.431784,0.000244,7,"2025-06-23T15:30:44.004",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177631,1750692644013,-206.431784,0.000244,7,"2025-06-23T15:30:44.013",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177632,1750692644023,-500.0,0.00024427,2,"2025-06-23T15:30:44.023",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177633,1750692644033,-150.0,0.00024427,2,"2025-06-23T15:30:44.033",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177634,1750692644043,-150.0,0.00024427,2,"2025-06-23T15:30:44.043",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177635,1750692644052,-150.0,0.00024427,2,"2025-06-23T15:30:44.052",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177636,1750692644062,-150.0,0.00024427,2,"2025-06-23T15:30:44.062",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177637,1750692644071,-150.0,0.00024427,2,"2025-06-23T15:30:44.071",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177638,1750692644081,-150.0,0.00024427,2,"2025-06-23T15:30:44.081",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177639,1750692644090,-150.0,0.00024427,2,"2025-06-23T15:30:44.090",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177640,1750692644100,-150.0,0.00024427,2,"2025-06-23T15:30:44.100",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177641,1750692644112,-500.0,0.00024427,2,"2025-06-23T15:30:44.112",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177642,1750692644121,-348.30915342,0.00024455,2,"2025-06-23T15:30:44.121",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177643,1750692644131,-150.0,0.00024455,2,"2025-06-23T15:30:44.131",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177644,1750692644141,-202.74479715,0.00024455,2,"2025-06-23T15:30:44.141",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177645,1750692644150,-200.0,0.00024455,2,"2025-06-23T15:30:44.150",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177646,1750692644160,-150.0,0.00024455,2,"2025-06-23T15:30:44.160",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177647,1750692644169,-201.12747237,0.00024455,2,"2025-06-23T15:30:44.169",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177648,1750692644179,-202.82962117,0.00024455,2,"2025-06-23T15:30:44.179",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177649,1750692644189,-201.7521415,0.00024455,2,"2025-06-23T15:30:44.189",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177650,1750692644198,-207.56695947,0.00024455,2,"2025-06-23T15:30:44.198",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177651,1750692644207,-175.0,0.00024455,2,"2025-06-23T15:30:44.207",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177652,1750692644217,-6644.53755702,0.00024456,2,"2025-06-23T15:30:44.217",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177653,1750692644227,-151.0,0.00024456,7,"2025-06-23T15:30:44.227",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177654,1750692644237,-262.69532956,0.00024482,2,"2025-06-23T15:30:44.237",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177655,1750692644247,-204.64621699,0.00024482,2,"2025-06-23T15:30:44.247",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177656,1750692644256,-500.0,0.00024488,2,"2025-06-23T15:30:44.256",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177657,1750692644266,-1000.0,0.000245,2,"2025-06-23T15:30:44.266",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177658,1750692644279,-245.068127,0.000245,7,"2025-06-23T15:30:44.279",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177659,1750692644288,-245.068127,0.000245,7,"2025-06-23T15:30:44.288",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177660,1750692644298,-236.032495,0.000245,7,"2025-06-23T15:30:44.298",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177661,1750692644308,-151.0,0.000245,7,"2025-06-23T15:30:44.308",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177662,1750692644317,-151.0,0.000245,7,"2025-06-23T15:30:44.317",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177663,1750692644327,-151.0,0.000245,7,"2025-06-23T15:30:44.327",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177664,1750692644337,-151.0,0.000245,7,"2025-06-23T15:30:44.337",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177665,1750692644347,-206.431784,0.000245,7,"2025-06-23T15:30:44.347",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177666,1750692644356,-206.431784,0.000245,7,"2025-06-23T15:30:44.356",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177667,1750692644369,-10207.13,0.000245,2,"2025-06-23T15:30:44.369",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177668,1750692644379,-151.0,0.00024504,7,"2025-06-23T15:30:44.379",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177669,1750692644388,-151.0,0.00024504,7,"2025-06-23T15:30:44.388",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177670,1750692644398,-230.890503,0.00024504,7,"2025-06-23T15:30:44.398",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177671,1750692644407,-151.0,0.00024504,7,"2025-06-23T15:30:44.407",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177672,1750692644417,-245.068127,0.00024504,7,"2025-06-23T15:30:44.417",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177673,1750692644426,-245.068127,0.00024504,7,"2025-06-23T15:30:44.426",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177674,1750692644435,-86.3102131,0.00024504,7,"2025-06-23T15:30:44.435",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177675,1750692644494,-64.6897869,0.00024504,7,"2025-06-23T15:30:44.494",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177676,1750692644504,-169.063362,0.00024504,7,"2025-06-23T15:30:44.504",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177677,1750692644513,-31.06044569,0.00024504,7,"2025-06-23T15:30:44.513",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177690,1750692647369,-119.93955431,0.00024504,7,"2025-06-23T15:30:47.369",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177691,1750692647379,-518.186538,0.00024504,7,"2025-06-23T15:30:47.379",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177692,1750692647388,-151.0,0.00024504,7,"2025-06-23T15:30:47.388",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177693,1750692647398,-151.0,0.00024504,7,"2025-06-23T15:30:47.398",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177694,1750692647407,-151.0,0.00024504,7,"2025-06-23T15:30:47.407",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177695,1750692647417,-239.472343,0.00024504,7,"2025-06-23T15:30:47.417",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177696,1750692647427,-239.472343,0.00024504,7,"2025-06-23T15:30:47.427",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177697,1750692647436,-239.472343,0.00024504,7,"2025-06-23T15:30:47.436",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177698,1750692647446,-239.472343,0.00024504,7,"2025-06-23T15:30:47.446",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177699,1750692647456,-151.0,0.00024504,7,"2025-06-23T15:30:47.456",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177700,1750692647465,-151.0,0.00024504,7,"2025-06-23T15:30:47.465",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177701,1750692647474,-151.0,0.00024504,7,"2025-06-23T15:30:47.474",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177702,1750692647484,-151.0,0.00024504,7,"2025-06-23T15:30:47.484",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177703,1750692647493,-206.431784,0.00024504,7,"2025-06-23T15:30:47.493",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177704,1750692647503,-206.431784,0.00024504,7,"2025-06-23T15:30:47.503",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177705,1750692647512,-151.0,0.00024556,7,"2025-06-23T15:30:47.512",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177706,1750692647522,-227.780122,0.00024556,7,"2025-06-23T15:30:47.522",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177707,1750692647531,-151.0,0.00024556,7,"2025-06-23T15:30:47.531",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177708,1750692647541,-158.16678645,0.00024557,2,"2025-06-23T15:30:47.541",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177709,1750692647550,-831.7554045,0.00024557,2,"2025-06-23T15:30:47.550",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177710,1750692647560,-153.99324307,0.00024557,2,"2025-06-23T15:30:47.560",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177711,1750692647569,-490.69621271,0.00024557,2,"2025-06-23T15:30:47.569",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177712,1750692647941,-2490.09374719,0.00024557,2,"2025-06-23T15:30:47.941",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177713,1750692658959,511.96,0.0002739,120,"2025-06-23T15:30:58.959",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177714,1750692721220,275.11,0.00013699,2,"2025-06-23T15:32:01.220",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367177772,1750692758420,172.02,0.00018864,2,"2025-06-23T15:32:38.420",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367178054,1750692797936,363.05608736,0.00018,2,"2025-06-23T15:33:17.936",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367178737,1750693193243,200.26686512,0.0001791,2,"2025-06-23T15:39:53.243",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367178743,1750693395769,2000.0,0.00017767,2,"2025-06-23T15:43:15.769",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367178744,1750693407375,200.0,0.00017767,2,"2025-06-23T15:43:27.375",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367178746,1750693413249,150.0,0.000191,2,"2025-06-23T15:43:33.249",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367178748,1750693451782,203.0,0.00018688,2,"2025-06-23T15:44:11.782",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367178752,1750693564098,250.0,0.00015,2,"2025-06-23T15:46:04.098",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367178753,1750693565176,300.0,0.00017,2,"2025-06-23T15:46:05.176",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367178754,1750693566395,350.0,0.00019,2,"2025-06-23T15:46:06.395",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367178774,1750693763818,495103.0,0.00027397,120,"2025-06-23T15:49:23.818",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367178798,1750693832401,-203.0,0.0001941,2,"2025-06-23T15:50:32.401",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367178800,1750693832410,-163.58490402,0.00020187,2,"2025-06-23T15:50:32.410",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367178802,1750693832419,-275.11,0.00020187,2,"2025-06-23T15:50:32.419",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367178804,1750693832429,-400.0,0.00021,2,"2025-06-23T15:50:32.429",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367178806,1750693832438,-203.0,0.00021174,4,"2025-06-23T15:50:32.438",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367178808,1750693832447,-308.84226756,0.00021229,2,"2025-06-23T15:50:32.447",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367178810,1750693832457,-427.0,0.00021621,2,"2025-06-23T15:50:32.457",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367178812,1750693832466,-484.77290324,0.00021918,2,"2025-06-23T15:50:32.466",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367178830,1750693832652,-913.47265301,0.00021918,2,"2025-06-23T15:50:32.652",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367178832,1750693832664,-1930.28744375,0.00021918,2,"2025-06-23T15:50:32.664",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367178834,1750693832674,-163.0,0.00022,2,"2025-06-23T15:50:32.674",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367178836,1750693832683,-1896.0,0.000222,2,"2025-06-23T15:50:32.683",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367178838,1750693832692,-250.0,0.00022206,2,"2025-06-23T15:50:32.692",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367178840,1750693832703,-1000.0,0.00022206,5,"2025-06-23T15:50:32.703",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367178842,1750693832712,-1311.00939538,0.0002266,2,"2025-06-23T15:50:32.712",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367178844,1750693832724,-1792.44673086,0.0002266,2,"2025-06-23T15:50:32.724",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367178845,1750693832735,-1425.55987746,0.0002266,2,"2025-06-23T15:50:32.735",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367178853,1750693832823,-5194.4982996,0.0002266,2,"2025-06-23T15:50:32.823",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367178855,1750693832835,-2585.13,0.0002266,2,"2025-06-23T15:50:32.835",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367178871,1750693838277,-1000.0,0.0002266,2,"2025-06-23T15:50:38.277",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367178872,1750693838576,-5912.37669052,0.0002266,2,"2025-06-23T15:50:38.576",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367178873,1750693838603,-703.2077075,0.0002266,2,"2025-06-23T15:50:38.603",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367178874,1750693838614,-4755.8224499,0.0002266,2,"2025-06-23T15:50:38.614",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367178875,1750693838651,-8319.94884878,0.0002266,2,"2025-06-23T15:50:38.651",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367178876,1750693838661,-250.0,0.00022733,2,"2025-06-23T15:50:38.661",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367178877,1750693838671,-168.0,0.00022809,2,"2025-06-23T15:50:38.671",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367178878,1750693838680,-1000.0,0.00022821,2,"2025-06-23T15:50:38.680",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367178879,1750693838690,-168.0,0.00022832,2,"2025-06-23T15:50:38.690",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367178880,1750693838700,-203.0,0.00022939,7,"2025-06-23T15:50:38.700",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367178881,1750693838711,-161.62,0.00022981,2,"2025-06-23T15:50:38.711",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367178882,1750693838721,-37.91327293,0.00023,2,"2025-06-23T15:50:38.721",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367178986,1750693846368,-623.6492435,0.00023,2,"2025-06-23T15:50:46.368",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367178995,1750693948030,263.15,0.00013699,2,"2025-06-23T15:52:28.030",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367178997,1750694009769,2000.0,0.00013589,2,"2025-06-23T15:53:29.769",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367178998,1750694037589,-202.0,0.0001941,2,"2025-06-23T15:53:57.589",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367178999,1750694037691,200.0,0.00013589,2,"2025-06-23T15:53:57.691",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367179012,1750694316401,-263.15,0.00020187,2,"2025-06-23T15:58:36.401",0.0003796,56.34,0.9318012517752856,1864324927.9894366]
[367180221,1750694731856,192.08,0.0002602,120,"2025-06-23T16:05:31.856",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367180222,1750694731889,150.5,0.0002602,120,"2025-06-23T16:05:31.889",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367180223,1750694732309,150.5,0.0002601,120,"2025-06-23T16:05:32.309",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367180224,1750694732756,150.5,0.00026,120,"2025-06-23T16:05:32.756",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367180225,1750694733193,150.5,0.0002699,120,"2025-06-23T16:05:33.193",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367180226,1750694733631,150.5,0.0002698,120,"2025-06-23T16:05:33.631",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367180227,1750694734063,234.5,0.0002697,120,"2025-06-23T16:05:34.063",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367180265,1750695031838,-200.0,0.00020026,2,"2025-06-23T16:10:31.838",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367180266,1750695031847,-3609.36885205,0.000214,2,"2025-06-23T16:10:31.847",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367180267,1750695031859,-627.58285509,0.000214,2,"2025-06-23T16:10:31.859",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367180268,1750695031910,-392.88125902,0.000214,2,"2025-06-23T16:10:31.910",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367180269,1750695031924,-460.75959115,0.000214,2,"2025-06-23T16:10:31.924",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367180270,1750695031936,-1595.9,0.000214,2,"2025-06-23T16:10:31.936",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367180271,1750695031947,-646.01866622,0.000214,2,"2025-06-23T16:10:31.947",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367180272,1750695032001,-3793.48877647,0.000214,2,"2025-06-23T16:10:32.001",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367180273,1750695032010,-600.0,0.00021599,2,"2025-06-23T16:10:32.010",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367180274,1750695032020,-214.0,0.00021599,2,"2025-06-23T16:10:32.020",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367180275,1750695032029,-203.0,0.00021704,2,"2025-06-23T16:10:32.029",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367180276,1750695032039,-5563.0,0.00022,3,"2025-06-23T16:10:32.039",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367180277,1750695032048,-162.37,0.00022464,2,"2025-06-23T16:10:32.048",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367180278,1750695032057,-1442.83,0.00022464,2,"2025-06-23T16:10:32.057",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367180280,1750695032067,-151.0,0.00022499,2,"2025-06-23T16:10:32.067",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367180281,1750695032076,-22092.1606889,0.00022605,2,"2025-06-23T16:10:32.076",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367180304,1750695037779,-548.1,0.00022605,2,"2025-06-23T16:10:37.779",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367181118,1750695045916,-202.0,0.00021704,2,"2025-06-23T16:10:45.916",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367181119,1750695045925,-1241.0,0.00022398,2,"2025-06-23T16:10:45.925",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367181122,1750695045937,-1249.7393111,0.00022605,2,"2025-06-23T16:10:45.937",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367181124,1750695045946,-203.0,0.00022618,2,"2025-06-23T16:10:45.946",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367181126,1750695045956,-227.74,0.00022699,2,"2025-06-23T16:10:45.956",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367181128,1750695045966,-5563.0,0.000227,5,"2025-06-23T16:10:45.966",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367181130,1750695045975,-200.0,0.00022846,2,"2025-06-23T16:10:45.975",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367181132,1750695045985,-1803.32,0.00022862,2,"2025-06-23T16:10:45.985",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367181134,1750695045995,-250.0,0.00022872,2,"2025-06-23T16:10:45.995",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367181136,1750695046004,-200.0,0.000229,2,"2025-06-23T16:10:46.004",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367181138,1750695046013,-666.0,0.00022932,2,"2025-06-23T16:10:46.013",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367181140,1750695046023,-1000.0,0.00022958,2,"2025-06-23T16:10:46.023",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367181142,1750695046032,-450.0,0.00022998,2,"2025-06-23T16:10:46.032",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367181143,1750695046042,-3652.8048939,0.00022999,2,"2025-06-23T16:10:46.042",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367181145,1750695046051,-152.170871,0.00022999,7,"2025-06-23T16:10:46.051",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367181147,1750695046060,-152.175662,0.00022999,7,"2025-06-23T16:10:46.060",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367181149,1750695046069,-13960.29716904,0.00022999,2,"2025-06-23T16:10:46.069",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367181153,1750695046093,-835.49720948,0.00022999,2,"2025-06-23T16:10:46.093",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367181155,1750695046104,-1197.44895199,0.00022999,2,"2025-06-23T16:10:46.104",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367181159,1750695046137,-676.41539679,0.00022999,2,"2025-06-23T16:10:46.137",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367181161,1750695046147,-151.0,0.00022999,7,"2025-06-23T16:10:46.147",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367181164,1750695046158,-151.0,0.00022999,7,"2025-06-23T16:10:46.158",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367181165,1750695046168,-288.567768,0.00022999,7,"2025-06-23T16:10:46.168",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367181167,1750695046178,-3816.18249201,0.00022999,2,"2025-06-23T16:10:46.178",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367181625,1750695050906,244.63,0.00013699,2,"2025-06-23T16:10:50.906",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367185390,1750695201539,200.0,0.00013589,2,"2025-06-23T16:13:21.539",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367185391,1750695370871,250.0,0.00015,2,"2025-06-23T16:16:10.871",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367185392,1750695371929,300.0,0.00017,2,"2025-06-23T16:16:11.929",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367185393,1750695404607,514.0,0.000273,120,"2025-06-23T16:16:44.607",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367185395,1750695801171,200.0,0.00016864,2,"2025-06-23T16:23:21.171",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367185396,1750695891333,854.17363344,0.000191,2,"2025-06-23T16:24:51.333",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367185397,1750695908026,3951.19636656,0.00014,2,"2025-06-23T16:25:08.026",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367185398,1750695908055,317076.24242281,0.00014,2,"2025-06-23T16:25:08.055",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367185399,1750695909271,-150.0,0.0001912,2,"2025-06-23T16:25:09.271",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367185401,1750695971875,203.0,0.00018704,2,"2025-06-23T16:26:11.875",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367185422,1750696057836,151.0,0.00027397,120,"2025-06-23T16:27:37.836",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367185423,1750696059685,1535.68284931,0.00018,2,"2025-06-23T16:27:39.685",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367185424,1750696080522,240926.37463201,0.00014,2,"2025-06-23T16:28:00.522",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367185425,1750696083257,162.5,0.00027397,120,"2025-06-23T16:28:03.257",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367185427,1750696107505,381.47689351,7.888e-05,2,"2025-06-23T16:28:27.505",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367185450,1750696231890,-333.20751452,0.000195,2,"2025-06-23T16:30:31.890",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367185451,1750696231900,-609.0,0.0002,2,"2025-06-23T16:30:31.900",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367185452,1750696231909,-151.0,0.00020187,2,"2025-06-23T16:30:31.909",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367185453,1750696231919,-244.63,0.00020187,2,"2025-06-23T16:30:31.919",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367185454,1750696231931,-203.0,0.00020425,4,"2025-06-23T16:30:31.931",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367185455,1750696231941,-156.58700001,0.00020735,2,"2025-06-23T16:30:31.941",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367185456,1750696231951,-1000.0,0.00020946,5,"2025-06-23T16:30:31.951",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367185457,1750696231961,-5304.78,0.00021241,2,"2025-06-23T16:30:31.961",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367185458,1750696231970,-186.69,0.00021306,2,"2025-06-23T16:30:31.970",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367185459,1750696231980,-186.69,0.00021359,2,"2025-06-23T16:30:31.980",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367185460,1750696231989,-186.69,0.00021412,2,"2025-06-23T16:30:31.989",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367185461,1750696231999,-298.53,0.00021605,2,"2025-06-23T16:30:31.999",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367185462,1750696232010,-1600.99,0.00021616,2,"2025-06-23T16:30:32.010",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367185463,1750696232019,-150.0,0.00021619,2,"2025-06-23T16:30:32.019",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367185464,1750696232028,-150.0,0.00021626,2,"2025-06-23T16:30:32.028",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367185465,1750696232038,-170.17,0.00021627,2,"2025-06-23T16:30:32.038",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367185466,1750696232047,-150.0,0.00021656,2,"2025-06-23T16:30:32.047",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367185467,1750696232057,-300.0,0.00021659,2,"2025-06-23T16:30:32.057",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367185468,1750696232067,-1200.0,0.00021659,2,"2025-06-23T16:30:32.067",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367185469,1750696232076,-22354.53888937,0.0002166,2,"2025-06-23T16:30:32.076",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367185470,1750696232085,-426.11776087,0.00021725,2,"2025-06-23T16:30:32.085",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367185471,1750696232118,-573.88223913,0.00021725,2,"2025-06-23T16:30:32.118",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367185472,1750696232129,-150.0,0.00021752,2,"2025-06-23T16:30:32.129",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367185473,1750696232141,-280.77,0.00021756,2,"2025-06-23T16:30:32.141",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367185474,1750696232151,-119.84631933,0.00021838,2,"2025-06-23T16:30:32.151",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367185475,1750696232165,-30.15368067,0.00021838,2,"2025-06-23T16:30:32.165",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367185476,1750696232174,-610.0,0.00021841,2,"2025-06-23T16:30:32.174",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367185477,1750696232184,-150.0,0.00021859,2,"2025-06-23T16:30:32.184",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367185478,1750696232193,-221.54631933,0.000219,2,"2025-06-23T16:30:32.193",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367185479,1750696232218,-1354.11732357,0.000219,2,"2025-06-23T16:30:32.218",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367185480,1750696232229,-424.3363571,0.000219,2,"2025-06-23T16:30:32.229",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367185481,1750696232239,-150.0,0.00021948,2,"2025-06-23T16:30:32.239",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367185482,1750696232248,-150.0,0.00021957,2,"2025-06-23T16:30:32.248",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367185483,1750696232258,-713.88231869,0.00021967,2,"2025-06-23T16:30:32.258",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367185484,1750696232267,-150.0,0.00022007,2,"2025-06-23T16:30:32.267",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367185485,1750696232277,-167.61,0.00022054,2,"2025-06-23T16:30:32.277",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367185486,1750696232286,-170.0,0.00022057,2,"2025-06-23T16:30:32.286",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367185487,1750696232295,-150.0,0.00022057,2,"2025-06-23T16:30:32.295",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367185488,1750696232304,-200.0,0.00022091,7,"2025-06-23T16:30:32.304",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367185489,1750696232314,-203.0,0.00022145,6,"2025-06-23T16:30:32.314",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367185490,1750696232324,-150.0,0.00022178,2,"2025-06-23T16:30:32.324",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367185491,1750696232333,-1000.0,0.00022206,5,"2025-06-23T16:30:32.333",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367185492,1750696232343,-1000.0,0.00022206,5,"2025-06-23T16:30:32.343",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367185493,1750696232352,-150.0,0.00022303,2,"2025-06-23T16:30:32.352",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367185494,1750696232362,-713.88231869,0.00022318,2,"2025-06-23T16:30:32.362",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367185495,1750696232371,-150.0,0.0002233,2,"2025-06-23T16:30:32.371",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367185496,1750696232382,-150.0,0.00022332,2,"2025-06-23T16:30:32.382",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367185497,1750696232393,-153.3,0.00022341,2,"2025-06-23T16:30:32.393",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367185498,1750696232403,-150.0,0.00022342,2,"2025-06-23T16:30:32.403",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367185499,1750696232413,-150.0,0.00022357,2,"2025-06-23T16:30:32.413",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367185500,1750696232423,-150.0,0.00022373,2,"2025-06-23T16:30:32.423",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367185501,1750696232432,-150.0,0.00022401,2,"2025-06-23T16:30:32.432",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367185502,1750696232442,-150.0,0.00022439,2,"2025-06-23T16:30:32.442",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367185503,1750696232451,-150.0,0.0002245,2,"2025-06-23T16:30:32.451",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367185504,1750696232460,-5574.01736441,0.00022482,2,"2025-06-23T16:30:32.460",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367185505,1750696232470,-150.0,0.00022492,2,"2025-06-23T16:30:32.470",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367185506,1750696232479,-150.0,0.00022599,2,"2025-06-23T16:30:32.479",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367185507,1750696232488,-400.0,0.00022616,2,"2025-06-23T16:30:32.488",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367185508,1750696232497,-150.0,0.00022621,2,"2025-06-23T16:30:32.497",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367185509,1750696232507,-713.88231871,0.00022626,2,"2025-06-23T16:30:32.507",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367185510,1750696232516,-20000.0,0.0002266,2,"2025-06-23T16:30:32.516",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367185511,1750696232525,-150.0,0.00022696,2,"2025-06-23T16:30:32.525",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367185512,1750696232534,-14592.46632252,0.00022699,2,"2025-06-23T16:30:32.534",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367185513,1750696232544,-13038.36132061,0.000227,2,"2025-06-23T16:30:32.544",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367185514,1750696232553,-151.0,0.000227,7,"2025-06-23T16:30:32.553",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367185515,1750696232563,-306.69457,0.0002277,2,"2025-06-23T16:30:32.563",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367185516,1750696232572,-151.0,0.00022786,2,"2025-06-23T16:30:32.572",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367185517,1750696232582,-151.0,0.00022786,2,"2025-06-23T16:30:32.582",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367185518,1750696232591,-151.0,0.00022786,2,"2025-06-23T16:30:32.591",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367185519,1750696232601,-151.0,0.00022786,2,"2025-06-23T16:30:32.601",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367185520,1750696232610,-151.0,0.00022786,2,"2025-06-23T16:30:32.610",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367185521,1750696232621,-151.0,0.00022786,2,"2025-06-23T16:30:32.621",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367185522,1750696232631,-151.0,0.00022786,2,"2025-06-23T16:30:32.631",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367185523,1750696232643,-151.0,0.00022786,2,"2025-06-23T16:30:32.643",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367185524,1750696232652,-151.0,0.00022786,2,"2025-06-23T16:30:32.652",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367185525,1750696232661,-151.0,0.00022786,2,"2025-06-23T16:30:32.661",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367185526,1750696232670,-198.0,0.00022786,2,"2025-06-23T16:30:32.670",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367185527,1750696232680,-628.81,0.0002279,3,"2025-06-23T16:30:32.680",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367185528,1750696232690,-1187.78549019,0.00022799,2,"2025-06-23T16:30:32.690",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367185529,1750696232702,-2482.6032314,0.00022799,2,"2025-06-23T16:30:32.702",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367185530,1750696232714,-293.32672133,0.00022799,2,"2025-06-23T16:30:32.714",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367185531,1750696232745,-957.63536291,0.00022799,2,"2025-06-23T16:30:32.745",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367185681,1750696237528,-311.54446569,0.00022799,2,"2025-06-23T16:30:37.528",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367185700,1750696238189,-299.61172748,0.00022799,2,"2025-06-23T16:30:38.189",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367185701,1750696238199,-590.60272897,0.000228,2,"2025-06-23T16:30:38.199",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367185702,1750696238239,-1000.21008979,0.000228,2,"2025-06-23T16:30:38.239",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367185703,1750696238251,-2599.26329793,0.000228,2,"2025-06-23T16:30:38.251",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367185704,1750696238263,-7991.73369611,0.000228,2,"2025-06-23T16:30:38.263",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367185839,1750696239683,-154.94856918,0.000227,2,"2025-06-23T16:30:39.683",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367185842,1750696239695,-4926.39154183,0.000228,2,"2025-06-23T16:30:39.695",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367185921,1750696240094,-71219.79864537,0.000228,2,"2025-06-23T16:30:40.094",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367185925,1750696240104,-151.0,0.000228,7,"2025-06-23T16:30:40.104",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367185928,1750696240113,-151.0,0.000228,7,"2025-06-23T16:30:40.113",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367185931,1750696240123,-151.0,0.000228,7,"2025-06-23T16:30:40.123",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367185934,1750696240132,-151.0,0.000228,7,"2025-06-23T16:30:40.132",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367185936,1750696240144,-151.0,0.000228,7,"2025-06-23T16:30:40.144",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367185939,1750696240154,-151.0,0.000228,7,"2025-06-23T16:30:40.154",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367185942,1750696240164,-151.0,0.000228,7,"2025-06-23T16:30:40.164",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367185945,1750696240174,-151.0,0.000228,7,"2025-06-23T16:30:40.174",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367185948,1750696240183,-287.884556,0.000228,7,"2025-06-23T16:30:40.183",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367185951,1750696240193,-151.0,0.000228,7,"2025-06-23T16:30:40.193",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367185954,1750696240203,-151.0,0.000228,7,"2025-06-23T16:30:40.203",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367185956,1750696240212,-151.0,0.000228,7,"2025-06-23T16:30:40.212",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367185959,1750696240222,-196.054502,0.000228,7,"2025-06-23T16:30:40.222",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367185962,1750696240232,-433.78477,0.000228,7,"2025-06-23T16:30:40.232",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367185965,1750696240242,-196.054502,0.000228,7,"2025-06-23T16:30:40.242",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367185968,1750696240251,-433.78477,0.000228,7,"2025-06-23T16:30:40.251",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367185971,1750696240261,-600.0,0.000228,8,"2025-06-23T16:30:40.261",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367185974,1750696240270,-151.0,0.00022841,2,"2025-06-23T16:30:40.270",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367185977,1750696240279,-1202.32917318,0.00022859,2,"2025-06-23T16:30:40.279",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367185980,1750696240289,-1202.32917319,0.00022859,2,"2025-06-23T16:30:40.289",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367185983,1750696240299,-291.46,0.00022889,2,"2025-06-23T16:30:40.299",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367185986,1750696240308,-258.0,0.00022891,2,"2025-06-23T16:30:40.308",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367185989,1750696240317,-191.861458,0.00022894,7,"2025-06-23T16:30:40.317",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367185992,1750696240326,-13038.36132059,0.00022894,2,"2025-06-23T16:30:40.326",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367185995,1750696240335,-151.0,0.00022896,2,"2025-06-23T16:30:40.335",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367185998,1750696240344,-167.31995089,0.00022898,2,"2025-06-23T16:30:40.344",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186001,1750696240354,-151.0,0.00022898,7,"2025-06-23T16:30:40.354",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186004,1750696240363,-151.0,0.00022898,7,"2025-06-23T16:30:40.363",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186007,1750696240372,-151.0,0.00022898,7,"2025-06-23T16:30:40.372",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186008,1750696240381,-154.145086,0.00022898,7,"2025-06-23T16:30:40.381",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186010,1750696240393,-154.145086,0.00022898,7,"2025-06-23T16:30:40.393",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186012,1750696240402,-150.0,0.00022898,2,"2025-06-23T16:30:40.402",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186014,1750696240411,-382.84231982,0.00022898,2,"2025-06-23T16:30:40.411",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186016,1750696240420,-28106.60710488,0.00022898,2,"2025-06-23T16:30:40.420",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186019,1750696240430,-151.0,0.00022899,7,"2025-06-23T16:30:40.430",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186022,1750696240439,-151.0,0.00022899,7,"2025-06-23T16:30:40.439",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186025,1750696240448,-151.0,0.00022899,7,"2025-06-23T16:30:40.448",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186028,1750696240457,-151.592024,0.00022899,7,"2025-06-23T16:30:40.457",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186031,1750696240467,-151.0,0.00022899,7,"2025-06-23T16:30:40.467",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186034,1750696240476,-151.0,0.00022899,7,"2025-06-23T16:30:40.476",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186037,1750696240485,-151.0,0.00022899,7,"2025-06-23T16:30:40.485",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186038,1750696240494,-151.0,0.00022899,7,"2025-06-23T16:30:40.494",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186039,1750696240503,-151.0,0.00022899,7,"2025-06-23T16:30:40.503",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186040,1750696240512,-151.0,0.00022899,7,"2025-06-23T16:30:40.512",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186041,1750696240522,-151.0,0.00022899,7,"2025-06-23T16:30:40.522",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186042,1750696240531,-151.0,0.00022899,7,"2025-06-23T16:30:40.531",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186043,1750696240542,-151.0,0.00022899,7,"2025-06-23T16:30:40.542",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186044,1750696240553,-151.0,0.00022899,7,"2025-06-23T16:30:40.553",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186045,1750696240563,-151.0,0.00022899,7,"2025-06-23T16:30:40.563",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186046,1750696240572,-186.007847,0.00022899,7,"2025-06-23T16:30:40.572",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186047,1750696240582,-186.007847,0.00022899,7,"2025-06-23T16:30:40.582",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186048,1750696240591,-151.0,0.00022899,7,"2025-06-23T16:30:40.591",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186049,1750696240601,-151.0,0.00022899,7,"2025-06-23T16:30:40.601",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186050,1750696240611,-151.0,0.00022899,7,"2025-06-23T16:30:40.611",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186051,1750696240620,-151.0,0.00022899,7,"2025-06-23T16:30:40.620",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186052,1750696240630,-151.0,0.00022899,7,"2025-06-23T16:30:40.630",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186053,1750696240642,-151.0,0.00022899,7,"2025-06-23T16:30:40.642",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186054,1750696240652,-151.0,0.00022899,7,"2025-06-23T16:30:40.652",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186055,1750696240662,-151.0,0.00022899,7,"2025-06-23T16:30:40.662",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186056,1750696240671,-151.0,0.00022899,7,"2025-06-23T16:30:40.671",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186057,1750696240681,-151.0,0.00022899,7,"2025-06-23T16:30:40.681",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186058,1750696240691,-151.0,0.00022899,7,"2025-06-23T16:30:40.691",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186059,1750696240700,-151.0,0.00022899,7,"2025-06-23T16:30:40.700",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186062,1750696240709,-151.0,0.00022899,7,"2025-06-23T16:30:40.709",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186065,1750696240719,-151.0,0.00022899,7,"2025-06-23T16:30:40.719",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186068,1750696240728,-151.0,0.00022899,7,"2025-06-23T16:30:40.728",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186071,1750696240737,-151.0,0.00022899,7,"2025-06-23T16:30:40.737",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186074,1750696240746,-178.921956,0.00022899,7,"2025-06-23T16:30:40.746",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186077,1750696240756,-154.145086,0.00022899,7,"2025-06-23T16:30:40.756",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186080,1750696240765,-151.0,0.00022899,7,"2025-06-23T16:30:40.765",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186083,1750696240775,-154.145086,0.00022899,7,"2025-06-23T16:30:40.775",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186086,1750696240785,-151.0,0.00022899,7,"2025-06-23T16:30:40.785",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186089,1750696240795,-243.04660989,0.00022899,2,"2025-06-23T16:30:40.795",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186092,1750696240804,-151.0,0.00022899,7,"2025-06-23T16:30:40.804",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186095,1750696240814,-151.0,0.00022899,7,"2025-06-23T16:30:40.814",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186098,1750696240825,-151.0,0.00022899,7,"2025-06-23T16:30:40.825",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186100,1750696240834,-151.0,0.00022899,7,"2025-06-23T16:30:40.834",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186103,1750696240844,-196.054502,0.00022899,7,"2025-06-23T16:30:40.844",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186106,1750696240853,-433.78477,0.00022899,7,"2025-06-23T16:30:40.853",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186109,1750696240863,-196.054502,0.00022899,7,"2025-06-23T16:30:40.863",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186112,1750696240872,-433.78477,0.00022899,7,"2025-06-23T16:30:40.872",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186114,1750696240883,-243.841412,0.000229,7,"2025-06-23T16:30:40.883",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186117,1750696240895,-151.0,0.000229,7,"2025-06-23T16:30:40.895",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186120,1750696240905,-1300.0,0.000229,8,"2025-06-23T16:30:40.905",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186123,1750696240915,-150.0,0.00022916,2,"2025-06-23T16:30:40.915",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186126,1750696240924,-150.0,0.00022922,2,"2025-06-23T16:30:40.924",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186129,1750696240934,-151.0,0.00022951,2,"2025-06-23T16:30:40.934",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186132,1750696240943,-150.0,0.00022977,2,"2025-06-23T16:30:40.943",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186135,1750696240952,-14592.45,0.0002298,2,"2025-06-23T16:30:40.952",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186138,1750696240961,-151.0,0.00022988,7,"2025-06-23T16:30:40.961",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186140,1750696240970,-231.805254,0.00022988,7,"2025-06-23T16:30:40.970",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186142,1750696240980,-151.0,0.00022988,7,"2025-06-23T16:30:40.980",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186144,1750696240989,-151.0,0.00022988,7,"2025-06-23T16:30:40.989",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186146,1750696240999,-151.0,0.00022988,7,"2025-06-23T16:30:40.999",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186148,1750696241009,-151.0,0.00022988,7,"2025-06-23T16:30:41.009",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186150,1750696241019,-151.0,0.00022988,7,"2025-06-23T16:30:41.019",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186152,1750696241028,-151.0,0.00022988,7,"2025-06-23T16:30:41.028",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186154,1750696241037,-196.054502,0.00022988,7,"2025-06-23T16:30:41.037",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186156,1750696241046,-433.78477,0.00022988,7,"2025-06-23T16:30:41.046",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186158,1750696241056,-196.054502,0.00022988,7,"2025-06-23T16:30:41.056",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186161,1750696241066,-433.78477,0.00022988,7,"2025-06-23T16:30:41.066",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186164,1750696241075,-291.46,0.00022988,2,"2025-06-23T16:30:41.075",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186166,1750696241084,-151.0,0.00022989,7,"2025-06-23T16:30:41.084",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186169,1750696241094,-151.0,0.00022989,7,"2025-06-23T16:30:41.094",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186172,1750696241103,-154.145086,0.00022989,7,"2025-06-23T16:30:41.103",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186175,1750696241112,-154.145086,0.00022989,7,"2025-06-23T16:30:41.112",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186178,1750696241122,-500.0,0.00022995,2,"2025-06-23T16:30:41.122",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186181,1750696241131,-156.05450521,0.00022995,2,"2025-06-23T16:30:41.131",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186184,1750696241142,-500.0,0.00022995,2,"2025-06-23T16:30:41.142",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186187,1750696241151,-490.0,0.00022996,2,"2025-06-23T16:30:41.151",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186190,1750696241161,-490.0,0.00022996,2,"2025-06-23T16:30:41.161",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186193,1750696241170,-618.90361022,0.00022996,2,"2025-06-23T16:30:41.170",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186196,1750696241179,-995.79,0.00022996,2,"2025-06-23T16:30:41.179",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186199,1750696241188,-490.0,0.00022996,2,"2025-06-23T16:30:41.188",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186202,1750696241197,-490.0,0.00022996,2,"2025-06-23T16:30:41.197",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186205,1750696241206,-490.0,0.00022996,2,"2025-06-23T16:30:41.206",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186208,1750696241216,-490.0,0.00022996,2,"2025-06-23T16:30:41.216",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186211,1750696241225,-817.21,0.00022996,2,"2025-06-23T16:30:41.225",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186214,1750696241235,-490.14977903,0.00022996,2,"2025-06-23T16:30:41.235",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186216,1750696241244,-234.83904191,0.00022996,2,"2025-06-23T16:30:41.244",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186219,1750696241253,-490.0,0.00022996,2,"2025-06-23T16:30:41.253",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186222,1750696241263,-490.0,0.00022996,2,"2025-06-23T16:30:41.263",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186225,1750696241272,-490.0,0.00022996,2,"2025-06-23T16:30:41.272",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186228,1750696241281,-490.0,0.00022996,2,"2025-06-23T16:30:41.281",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186231,1750696241290,-1448.36,0.00022996,2,"2025-06-23T16:30:41.290",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186234,1750696241300,-288.43573064,0.00022996,2,"2025-06-23T16:30:41.300",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186237,1750696241309,-771.86,0.00022996,2,"2025-06-23T16:30:41.309",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186240,1750696241318,-490.0,0.00022996,2,"2025-06-23T16:30:41.318",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186242,1750696241327,-869.53,0.00022996,2,"2025-06-23T16:30:41.327",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186244,1750696241336,-490.0,0.00022996,2,"2025-06-23T16:30:41.336",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186246,1750696241345,-490.0,0.00022997,2,"2025-06-23T16:30:41.345",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186248,1750696241354,-490.0,0.00022997,2,"2025-06-23T16:30:41.354",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186250,1750696241364,-182.41154209,0.00022997,2,"2025-06-23T16:30:41.364",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186253,1750696241373,-737.22,0.00022997,2,"2025-06-23T16:30:41.373",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186256,1750696241383,-490.0,0.00022997,2,"2025-06-23T16:30:41.383",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186259,1750696241393,-152.975861,0.00022997,7,"2025-06-23T16:30:41.393",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186262,1750696241403,-490.0,0.00022997,2,"2025-06-23T16:30:41.403",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186265,1750696241413,-490.0,0.00022997,2,"2025-06-23T16:30:41.413",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186268,1750696241421,-490.0,0.00022997,2,"2025-06-23T16:30:41.421",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186271,1750696241431,-490.0,0.00022997,2,"2025-06-23T16:30:41.431",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186274,1750696241440,-151.0,0.00022997,7,"2025-06-23T16:30:41.440",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186277,1750696241449,-490.0,0.00022997,2,"2025-06-23T16:30:41.449",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186280,1750696241457,-490.0,0.00022997,2,"2025-06-23T16:30:41.457",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186283,1750696241469,-151.0,0.00022997,7,"2025-06-23T16:30:41.469",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186286,1750696241478,-152.00569,0.00022997,7,"2025-06-23T16:30:41.478",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186289,1750696241487,-490.0,0.00022997,2,"2025-06-23T16:30:41.487",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186292,1750696241496,-490.0,0.00022997,2,"2025-06-23T16:30:41.496",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186295,1750696241505,-151.0,0.00022997,7,"2025-06-23T16:30:41.505",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186298,1750696241514,-240.119148,0.00022997,7,"2025-06-23T16:30:41.514",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186301,1750696241522,-151.0,0.00022997,7,"2025-06-23T16:30:41.522",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186304,1750696241532,-490.0,0.00022997,2,"2025-06-23T16:30:41.532",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186307,1750696241541,-151.0,0.00022997,7,"2025-06-23T16:30:41.541",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186310,1750696241551,-151.0,0.00022997,7,"2025-06-23T16:30:41.551",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186313,1750696241561,-151.0,0.00022997,7,"2025-06-23T16:30:41.561",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186315,1750696241571,-151.0,0.00022997,7,"2025-06-23T16:30:41.571",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186318,1750696241582,-490.0,0.00022997,2,"2025-06-23T16:30:41.582",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186321,1750696241591,-3127.17,0.00022997,2,"2025-06-23T16:30:41.591",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186324,1750696241601,-820.4,0.00022997,2,"2025-06-23T16:30:41.601",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186327,1750696241610,-186.007847,0.00022997,7,"2025-06-23T16:30:41.610",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186330,1750696241619,-4006.79,0.00022997,2,"2025-06-23T16:30:41.619",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186334,1750696241630,-186.007847,0.00022997,7,"2025-06-23T16:30:41.630",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186336,1750696241641,-490.0,0.00022997,2,"2025-06-23T16:30:41.641",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186339,1750696241650,-151.0,0.00022997,7,"2025-06-23T16:30:41.650",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186342,1750696241659,-1273.041566,0.00022997,2,"2025-06-23T16:30:41.659",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186345,1750696241668,-490.0,0.00022997,2,"2025-06-23T16:30:41.668",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186348,1750696241677,-490.0,0.00022997,2,"2025-06-23T16:30:41.677",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186351,1750696241687,-151.0,0.00022997,7,"2025-06-23T16:30:41.687",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186353,1750696241697,-151.0,0.00022997,7,"2025-06-23T16:30:41.697",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186356,1750696241706,-151.0,0.00022997,7,"2025-06-23T16:30:41.706",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186359,1750696241715,-151.0,0.00022997,7,"2025-06-23T16:30:41.715",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186362,1750696241724,-151.0,0.00022997,7,"2025-06-23T16:30:41.724",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186366,1750696241734,-151.0,0.00022997,7,"2025-06-23T16:30:41.734",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186368,1750696241743,-490.0,0.00022997,2,"2025-06-23T16:30:41.743",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186371,1750696241752,-151.0,0.00022997,7,"2025-06-23T16:30:41.752",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186374,1750696241762,-151.0,0.00022997,7,"2025-06-23T16:30:41.762",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186377,1750696241771,-151.0,0.00022997,7,"2025-06-23T16:30:41.771",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186380,1750696241781,-169.21527905,0.00022997,2,"2025-06-23T16:30:41.781",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186383,1750696241790,-490.0,0.00022997,2,"2025-06-23T16:30:41.790",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186386,1750696241799,-151.0,0.00022997,7,"2025-06-23T16:30:41.799",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186389,1750696241809,-151.704696,0.00022997,7,"2025-06-23T16:30:41.809",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186392,1750696241822,-5156.475929,0.00022997,2,"2025-06-23T16:30:41.822",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186395,1750696241832,-1653.37,0.00022997,2,"2025-06-23T16:30:41.832",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186398,1750696241841,-587.81718081,0.00022997,2,"2025-06-23T16:30:41.841",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186401,1750696241851,-251.13053695,0.00022997,2,"2025-06-23T16:30:41.851",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186404,1750696241861,-522.92,0.00022997,2,"2025-06-23T16:30:41.861",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186407,1750696241871,-1616.59,0.00022997,2,"2025-06-23T16:30:41.871",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186410,1750696241880,-2366.988825,0.00022997,2,"2025-06-23T16:30:41.880",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186413,1750696241892,-1035.93,0.00022997,2,"2025-06-23T16:30:41.892",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186416,1750696241902,-151.0,0.00022997,7,"2025-06-23T16:30:41.902",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186419,1750696241911,-151.0,0.00022997,7,"2025-06-23T16:30:41.911",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186422,1750696241920,-1636.17,0.00022997,2,"2025-06-23T16:30:41.920",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186425,1750696241929,-151.685901,0.00022997,2,"2025-06-23T16:30:41.929",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186428,1750696241938,-151.0,0.00022997,7,"2025-06-23T16:30:41.938",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186431,1750696241947,-151.0,0.00022997,7,"2025-06-23T16:30:41.947",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186434,1750696241956,-151.219152,0.00022997,2,"2025-06-23T16:30:41.956",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186437,1750696241966,-493.38606796,0.00022997,2,"2025-06-23T16:30:41.966",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186440,1750696241975,-943.86,0.00022997,2,"2025-06-23T16:30:41.975",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186443,1750696241985,-1776.4,0.00022997,2,"2025-06-23T16:30:41.985",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186445,1750696241994,-1222.51,0.00022997,2,"2025-06-23T16:30:41.994",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186447,1750696242004,-490.0,0.00022997,2,"2025-06-23T16:30:42.004",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186449,1750696242013,-490.0,0.00022997,2,"2025-06-23T16:30:42.013",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186451,1750696242022,-151.0,0.00022997,7,"2025-06-23T16:30:42.022",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186453,1750696242031,-490.0,0.00022997,2,"2025-06-23T16:30:42.031",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186456,1750696242040,-340.680011,0.00022997,2,"2025-06-23T16:30:42.040",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186459,1750696242050,-13370.77,0.00022997,2,"2025-06-23T16:30:42.050",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186462,1750696242059,-490.0,0.00022997,2,"2025-06-23T16:30:42.059",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186465,1750696242068,-289.657951,0.00022997,7,"2025-06-23T16:30:42.068",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186468,1750696242078,-151.0,0.00022997,7,"2025-06-23T16:30:42.078",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186471,1750696242087,-151.0,0.00022997,7,"2025-06-23T16:30:42.087",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186474,1750696242096,-151.0,0.00022997,7,"2025-06-23T16:30:42.096",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186477,1750696242109,-151.0,0.00022997,7,"2025-06-23T16:30:42.109",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186480,1750696242118,-490.0,0.00022997,2,"2025-06-23T16:30:42.118",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186483,1750696242127,-286.148966,0.00022997,7,"2025-06-23T16:30:42.127",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186486,1750696242139,-1805.54,0.00022997,2,"2025-06-23T16:30:42.139",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186490,1750696242149,-1795.01,0.00022997,2,"2025-06-23T16:30:42.149",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186493,1750696242158,-2223.98,0.00022997,2,"2025-06-23T16:30:42.158",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186496,1750696242167,-1584.23,0.00022997,2,"2025-06-23T16:30:42.167",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186499,1750696242176,-2926.62,0.00022997,2,"2025-06-23T16:30:42.176",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186502,1750696242187,-530.0,0.00022997,2,"2025-06-23T16:30:42.187",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186505,1750696242196,-154.145086,0.00022997,7,"2025-06-23T16:30:42.196",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186508,1750696242206,-154.145086,0.00022997,7,"2025-06-23T16:30:42.206",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186511,1750696242215,-1683.75,0.00022997,2,"2025-06-23T16:30:42.215",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186514,1750696242224,-4228.14,0.00022997,2,"2025-06-23T16:30:42.224",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186517,1750696242234,-151.0,0.00022997,7,"2025-06-23T16:30:42.234",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186520,1750696242243,-771.67,0.00022997,2,"2025-06-23T16:30:42.243",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186523,1750696242253,-151.0,0.00022997,7,"2025-06-23T16:30:42.253",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186526,1750696242263,-151.0,0.00022997,7,"2025-06-23T16:30:42.263",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186529,1750696242273,-154.145086,0.00022997,7,"2025-06-23T16:30:42.273",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186532,1750696242282,-151.0,0.00022997,7,"2025-06-23T16:30:42.282",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186535,1750696242292,-154.145086,0.00022997,7,"2025-06-23T16:30:42.292",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186538,1750696242301,-1427.36,0.00022997,2,"2025-06-23T16:30:42.301",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186541,1750696242310,-151.0,0.00022997,7,"2025-06-23T16:30:42.310",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186544,1750696242320,-254.773322,0.00022997,7,"2025-06-23T16:30:42.320",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186547,1750696242329,-1599.17,0.00022997,2,"2025-06-23T16:30:42.329",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186550,1750696242339,-2787.59,0.00022997,2,"2025-06-23T16:30:42.339",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186553,1750696242348,-1679.7,0.00022997,2,"2025-06-23T16:30:42.348",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186556,1750696242358,-1689.03,0.00022997,2,"2025-06-23T16:30:42.358",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186559,1750696242368,-669.95,0.00022997,2,"2025-06-23T16:30:42.368",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186562,1750696242377,-1721.01,0.00022997,2,"2025-06-23T16:30:42.377",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186565,1750696242389,-1032.84,0.00022997,2,"2025-06-23T16:30:42.389",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186568,1750696242398,-1722.99,0.00022997,2,"2025-06-23T16:30:42.398",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186571,1750696242408,-490.0,0.00022997,2,"2025-06-23T16:30:42.408",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186574,1750696242417,-490.0,0.00022997,2,"2025-06-23T16:30:42.417",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186577,1750696242427,-1580.15,0.00022997,2,"2025-06-23T16:30:42.427",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186580,1750696242436,-1720.15,0.00022997,2,"2025-06-23T16:30:42.436",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186583,1750696242446,-1101.93,0.00022997,2,"2025-06-23T16:30:42.446",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186586,1750696242455,-490.0,0.00022997,2,"2025-06-23T16:30:42.455",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186589,1750696242465,-11788.78,0.00022997,2,"2025-06-23T16:30:42.465",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186592,1750696242475,-490.0,0.00022997,2,"2025-06-23T16:30:42.475",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186595,1750696242484,-2122.39,0.00022997,2,"2025-06-23T16:30:42.484",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186598,1750696242494,-151.0,0.00022997,7,"2025-06-23T16:30:42.494",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186600,1750696242504,-177.16321463,0.00022997,7,"2025-06-23T16:30:42.504",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186603,1750696242513,-490.0,0.00022997,2,"2025-06-23T16:30:42.513",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186606,1750696242523,-151.0,0.00022997,7,"2025-06-23T16:30:42.523",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186609,1750696242531,-151.0,0.00022997,7,"2025-06-23T16:30:42.531",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186612,1750696242541,-1677.56,0.00022997,2,"2025-06-23T16:30:42.541",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186615,1750696242551,-490.0,0.00022997,2,"2025-06-23T16:30:42.551",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186618,1750696242561,-151.0,0.00022997,7,"2025-06-23T16:30:42.561",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186622,1750696242570,-770.72,0.00022997,2,"2025-06-23T16:30:42.570",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186625,1750696242579,-151.0,0.00022997,7,"2025-06-23T16:30:42.579",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186628,1750696242589,-151.0,0.00022997,7,"2025-06-23T16:30:42.589",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186630,1750696242598,-151.0,0.00022997,7,"2025-06-23T16:30:42.598",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186633,1750696242607,-151.0,0.00022997,7,"2025-06-23T16:30:42.607",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186636,1750696242617,-1452.88,0.00022997,2,"2025-06-23T16:30:42.617",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186638,1750696242626,-490.0,0.00022997,2,"2025-06-23T16:30:42.626",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186640,1750696242636,-577.62,0.00022997,2,"2025-06-23T16:30:42.636",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186643,1750696242647,-1844.29,0.00022997,2,"2025-06-23T16:30:42.647",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186646,1750696242657,-490.0,0.00022997,2,"2025-06-23T16:30:42.657",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186648,1750696242666,-151.0,0.00022997,7,"2025-06-23T16:30:42.666",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186651,1750696242675,-151.0,0.00022997,7,"2025-06-23T16:30:42.675",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186655,1750696242685,-151.0,0.00022997,7,"2025-06-23T16:30:42.685",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186658,1750696242694,-151.0,0.00022997,7,"2025-06-23T16:30:42.694",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186661,1750696242704,-152.932254,0.00022997,7,"2025-06-23T16:30:42.704",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186664,1750696242713,-1649.49,0.00022997,2,"2025-06-23T16:30:42.713",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186667,1750696242723,-5629.07,0.00022997,2,"2025-06-23T16:30:42.723",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186670,1750696242732,-8269.14,0.00022997,2,"2025-06-23T16:30:42.732",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186674,1750696242743,-1700.42,0.00022997,2,"2025-06-23T16:30:42.743",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186677,1750696242752,-1960.47,0.00022997,2,"2025-06-23T16:30:42.752",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186680,1750696242762,-2074.31,0.00022997,2,"2025-06-23T16:30:42.762",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186683,1750696242772,-1278.48,0.00022997,2,"2025-06-23T16:30:42.772",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186686,1750696242781,-151.0,0.00022997,7,"2025-06-23T16:30:42.781",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186689,1750696242790,-151.0,0.00022997,7,"2025-06-23T16:30:42.790",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186692,1750696242800,-151.0,0.00022997,7,"2025-06-23T16:30:42.800",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186695,1750696242812,-151.0,0.00022997,7,"2025-06-23T16:30:42.812",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186698,1750696242823,-151.0,0.00022997,7,"2025-06-23T16:30:42.823",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186701,1750696242832,-490.0,0.00022997,2,"2025-06-23T16:30:42.832",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186704,1750696242841,-151.0,0.00022997,7,"2025-06-23T16:30:42.841",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186707,1750696242852,-196.054502,0.00022997,7,"2025-06-23T16:30:42.852",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186710,1750696242861,-196.054502,0.00022997,7,"2025-06-23T16:30:42.861",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186713,1750696242871,-196.054502,0.00022997,7,"2025-06-23T16:30:42.871",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186716,1750696242880,-196.054502,0.00022997,7,"2025-06-23T16:30:42.880",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186718,1750696242892,-433.78477,0.00022997,7,"2025-06-23T16:30:42.892",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186722,1750696242903,-433.78477,0.00022997,7,"2025-06-23T16:30:42.903",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186725,1750696242913,-914.55,0.00022997,2,"2025-06-23T16:30:42.913",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186728,1750696242922,-196.054502,0.00022997,7,"2025-06-23T16:30:42.922",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186731,1750696242932,-196.054502,0.00022997,7,"2025-06-23T16:30:42.932",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186734,1750696242942,-196.054502,0.00022997,7,"2025-06-23T16:30:42.942",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186737,1750696242952,-196.054502,0.00022997,7,"2025-06-23T16:30:42.952",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186739,1750696242962,-1093.48,0.00022997,2,"2025-06-23T16:30:42.962",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186742,1750696242973,-1093.48,0.00022997,2,"2025-06-23T16:30:42.973",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186745,1750696242982,-433.78477,0.00022997,7,"2025-06-23T16:30:42.982",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186748,1750696242992,-433.78477,0.00022997,7,"2025-06-23T16:30:42.992",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186751,1750696243003,-433.78477,0.00022997,7,"2025-06-23T16:30:43.003",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186754,1750696243012,-433.78477,0.00022997,7,"2025-06-23T16:30:43.012",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186757,1750696243022,-433.78477,0.00022997,7,"2025-06-23T16:30:43.022",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186761,1750696243032,-2233.27,0.00022997,2,"2025-06-23T16:30:43.032",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186764,1750696243042,-433.78477,0.00022997,7,"2025-06-23T16:30:43.042",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186767,1750696243051,-433.78477,0.00022997,7,"2025-06-23T16:30:43.051",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186770,1750696243061,-433.78477,0.00022997,7,"2025-06-23T16:30:43.061",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186773,1750696243070,-433.78477,0.00022997,7,"2025-06-23T16:30:43.070",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186776,1750696243079,-433.78477,0.00022997,7,"2025-06-23T16:30:43.079",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186779,1750696243089,-433.78477,0.00022997,7,"2025-06-23T16:30:43.089",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186782,1750696243098,-433.784761,0.00022997,7,"2025-06-23T16:30:43.098",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186784,1750696243108,-490.0,0.00022998,2,"2025-06-23T16:30:43.108",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186787,1750696243118,-490.0,0.00022998,2,"2025-06-23T16:30:43.118",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186790,1750696243128,-691.4,0.00022998,2,"2025-06-23T16:30:43.128",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186793,1750696243138,-490.0,0.00022998,2,"2025-06-23T16:30:43.138",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186796,1750696243149,-490.0,0.00022998,2,"2025-06-23T16:30:43.149",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186799,1750696243159,-998.19,0.00022998,2,"2025-06-23T16:30:43.159",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186802,1750696243168,-490.0,0.00022998,2,"2025-06-23T16:30:43.168",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186805,1750696243178,-490.0,0.00022998,2,"2025-06-23T16:30:43.178",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186808,1750696243188,-490.0,0.00022998,2,"2025-06-23T16:30:43.188",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186810,1750696243198,-490.0,0.00022998,2,"2025-06-23T16:30:43.198",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186813,1750696243208,-490.0,0.00022998,2,"2025-06-23T16:30:43.208",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186815,1750696243218,-490.0,0.00022998,2,"2025-06-23T16:30:43.218",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186817,1750696243228,-490.0,0.00022998,2,"2025-06-23T16:30:43.228",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186819,1750696243238,-490.0,0.00022998,2,"2025-06-23T16:30:43.238",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186822,1750696243248,-854.09,0.00022998,2,"2025-06-23T16:30:43.248",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186825,1750696243258,-151.0,0.00022998,7,"2025-06-23T16:30:43.258",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186828,1750696243267,-490.0,0.00022998,2,"2025-06-23T16:30:43.267",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186831,1750696243276,-500.0,0.00022998,2,"2025-06-23T16:30:43.276",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186834,1750696243286,-151.0,0.00022998,7,"2025-06-23T16:30:43.286",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186837,1750696243295,-490.0,0.00022998,2,"2025-06-23T16:30:43.295",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186840,1750696243304,-490.0,0.00022998,2,"2025-06-23T16:30:43.304",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186843,1750696243314,-1313.52,0.00022998,2,"2025-06-23T16:30:43.314",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186846,1750696243323,-490.0,0.00022998,2,"2025-06-23T16:30:43.323",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186848,1750696243332,-490.0,0.00022998,2,"2025-06-23T16:30:43.332",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186851,1750696243342,-612.64,0.00022998,2,"2025-06-23T16:30:43.342",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186854,1750696243351,-829.84,0.00022998,2,"2025-06-23T16:30:43.351",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186858,1750696243361,-490.0,0.00022998,2,"2025-06-23T16:30:43.361",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186861,1750696243370,-490.0,0.00022998,2,"2025-06-23T16:30:43.370",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186864,1750696243380,-490.0,0.00022998,2,"2025-06-23T16:30:43.380",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186867,1750696243391,-490.0,0.00022998,2,"2025-06-23T16:30:43.391",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186870,1750696243400,-490.0,0.00022998,2,"2025-06-23T16:30:43.400",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186873,1750696243409,-1670.41,0.00022998,2,"2025-06-23T16:30:43.409",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186876,1750696243419,-490.0,0.00022998,2,"2025-06-23T16:30:43.419",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186879,1750696243429,-490.0,0.00022998,2,"2025-06-23T16:30:43.429",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186882,1750696243440,-490.0,0.00022998,2,"2025-06-23T16:30:43.440",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186885,1750696243449,-490.0,0.00022998,2,"2025-06-23T16:30:43.449",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186888,1750696243459,-490.0,0.00022998,2,"2025-06-23T16:30:43.459",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186891,1750696243469,-490.0,0.00022998,2,"2025-06-23T16:30:43.469",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186894,1750696243479,-490.0,0.00022998,2,"2025-06-23T16:30:43.479",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186896,1750696243488,-462.36546582,0.00022998,2,"2025-06-23T16:30:43.488",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186898,1750696243498,-490.0,0.00022998,2,"2025-06-23T16:30:43.498",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186901,1750696243509,-214.99382493,0.00022998,2,"2025-06-23T16:30:43.509",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186903,1750696243519,-490.0,0.00022998,2,"2025-06-23T16:30:43.519",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186906,1750696243529,-151.0,0.00022998,7,"2025-06-23T16:30:43.529",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186908,1750696243538,-582.52,0.00022998,2,"2025-06-23T16:30:43.538",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186911,1750696243547,-161.85903763,0.00022998,2,"2025-06-23T16:30:43.547",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186913,1750696243557,-490.0,0.00022998,2,"2025-06-23T16:30:43.557",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186915,1750696243567,-803.97,0.00022998,2,"2025-06-23T16:30:43.567",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186918,1750696243577,-589.88,0.00022998,2,"2025-06-23T16:30:43.577",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186920,1750696243586,-490.0,0.00022998,2,"2025-06-23T16:30:43.586",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186923,1750696243595,-496.39582431,0.00022998,2,"2025-06-23T16:30:43.595",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186925,1750696243605,-1377.34,0.00022998,2,"2025-06-23T16:30:43.605",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186928,1750696243615,-247.36177419,0.00022998,2,"2025-06-23T16:30:43.615",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186930,1750696243626,-490.0,0.00022998,2,"2025-06-23T16:30:43.626",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186933,1750696243635,-588.13,0.00022998,2,"2025-06-23T16:30:43.635",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186935,1750696243645,-838.56,0.00022998,2,"2025-06-23T16:30:43.645",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186938,1750696243655,-394.17832197,0.00022998,2,"2025-06-23T16:30:43.655",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186940,1750696243665,-1198.99,0.00022998,2,"2025-06-23T16:30:43.665",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186943,1750696243675,-490.0,0.00022998,2,"2025-06-23T16:30:43.675",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186945,1750696243685,-799.28,0.00022998,2,"2025-06-23T16:30:43.685",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186948,1750696243694,-273.25989477,0.00022998,2,"2025-06-23T16:30:43.694",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186950,1750696243703,-490.0,0.00022998,2,"2025-06-23T16:30:43.703",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186953,1750696243714,-490.0,0.00022998,2,"2025-06-23T16:30:43.714",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186956,1750696243724,-1312.42,0.00022998,2,"2025-06-23T16:30:43.724",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186958,1750696243733,-490.0,0.00022998,2,"2025-06-23T16:30:43.733",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186961,1750696243743,-955.04,0.00022998,2,"2025-06-23T16:30:43.743",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186963,1750696243753,-490.0,0.00022998,2,"2025-06-23T16:30:43.753",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186966,1750696243763,-490.0,0.00022998,2,"2025-06-23T16:30:43.763",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186968,1750696243773,-1231.64,0.00022998,2,"2025-06-23T16:30:43.773",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186971,1750696243783,-490.0,0.00022998,2,"2025-06-23T16:30:43.783",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186973,1750696243793,-490.0,0.00022998,2,"2025-06-23T16:30:43.793",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186976,1750696243804,-490.0,0.00022998,2,"2025-06-23T16:30:43.804",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186979,1750696243817,-1608.99,0.00022998,2,"2025-06-23T16:30:43.817",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186982,1750696243831,-192.95613348,0.00022998,2,"2025-06-23T16:30:43.831",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186985,1750696243841,-490.0,0.00022998,2,"2025-06-23T16:30:43.841",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186987,1750696243852,-490.76,0.00022998,2,"2025-06-23T16:30:43.852",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186989,1750696243862,-817.02,0.00022998,2,"2025-06-23T16:30:43.862",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186992,1750696243872,-490.0,0.00022998,2,"2025-06-23T16:30:43.872",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186995,1750696243881,-210.0,0.00022998,2,"2025-06-23T16:30:43.881",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367186997,1750696243892,-490.0,0.00022998,2,"2025-06-23T16:30:43.892",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187001,1750696243904,-184.005829,0.00022998,7,"2025-06-23T16:30:43.904",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187002,1750696243914,-893.45,0.00022998,2,"2025-06-23T16:30:43.914",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187006,1750696243925,-184.005829,0.00022998,7,"2025-06-23T16:30:43.925",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187009,1750696243934,-528.98,0.00022998,2,"2025-06-23T16:30:43.934",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187011,1750696243944,-490.0,0.00022998,2,"2025-06-23T16:30:43.944",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187042,1750696244089,-882.525702,0.00022998,7,"2025-06-23T16:30:44.089",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187049,1750696244167,-882.525702,0.00022998,7,"2025-06-23T16:30:44.167",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187051,1750696244178,-882.525702,0.00022998,7,"2025-06-23T16:30:44.178",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187053,1750696244188,-882.525702,0.00022998,7,"2025-06-23T16:30:44.188",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187055,1750696244199,-490.0,0.00022998,2,"2025-06-23T16:30:44.199",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187057,1750696244208,-882.525702,0.00022998,7,"2025-06-23T16:30:44.208",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187059,1750696244218,-1548.13,0.00022998,2,"2025-06-23T16:30:44.218",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187061,1750696244228,-882.525702,0.00022998,7,"2025-06-23T16:30:44.228",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187064,1750696244238,-882.525702,0.00022998,7,"2025-06-23T16:30:44.238",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187066,1750696244248,-882.525702,0.00022998,7,"2025-06-23T16:30:44.248",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187069,1750696244258,-1145.9,0.00022998,2,"2025-06-23T16:30:44.258",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187072,1750696244267,-490.0,0.00022998,2,"2025-06-23T16:30:44.267",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187075,1750696244277,-976.17,0.00022998,2,"2025-06-23T16:30:44.277",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187077,1750696244286,-651.05,0.00022998,2,"2025-06-23T16:30:44.286",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187079,1750696244295,-490.0,0.00022998,2,"2025-06-23T16:30:44.295",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187081,1750696244305,-490.0,0.00022998,2,"2025-06-23T16:30:44.305",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187083,1750696244315,-262.46304438,0.00022998,2,"2025-06-23T16:30:44.315",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187085,1750696244324,-151.0,0.00022998,7,"2025-06-23T16:30:44.324",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187087,1750696244333,-151.0,0.00022998,7,"2025-06-23T16:30:44.333",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187089,1750696244343,-151.0,0.00022998,7,"2025-06-23T16:30:44.343",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187091,1750696244352,-151.0,0.00022998,7,"2025-06-23T16:30:44.352",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187093,1750696244361,-250.285353,0.00022998,7,"2025-06-23T16:30:44.361",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187095,1750696244371,-693.21,0.00022998,2,"2025-06-23T16:30:44.371",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187097,1750696244381,-160.0,0.00022998,2,"2025-06-23T16:30:44.381",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187099,1750696244391,-1116.1,0.00022998,2,"2025-06-23T16:30:44.391",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187101,1750696244401,-1087.23,0.00022998,2,"2025-06-23T16:30:44.401",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187103,1750696244410,-490.0,0.00022998,2,"2025-06-23T16:30:44.410",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187105,1750696244421,-490.0,0.00022998,2,"2025-06-23T16:30:44.421",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187106,1750696244430,-490.0,0.00022998,2,"2025-06-23T16:30:44.430",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187108,1750696244440,-1036.63,0.00022998,2,"2025-06-23T16:30:44.440",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187110,1750696244449,-482.24888601,0.00022998,2,"2025-06-23T16:30:44.449",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187113,1750696244459,-893.81,0.00022998,2,"2025-06-23T16:30:44.459",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187114,1750696244469,-506.43015456,0.00022998,2,"2025-06-23T16:30:44.469",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187116,1750696244479,-1086.46,0.00022998,2,"2025-06-23T16:30:44.479",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187119,1750696244488,-491.51319247,0.00022998,2,"2025-06-23T16:30:44.488",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187121,1750696244498,-570.53,0.00022998,2,"2025-06-23T16:30:44.498",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187123,1750696244507,-414.33757556,0.00022998,2,"2025-06-23T16:30:44.507",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187124,1750696244517,-490.0,0.00022998,2,"2025-06-23T16:30:44.517",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187126,1750696244527,-490.0,0.00022998,2,"2025-06-23T16:30:44.527",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187128,1750696244537,-2634.25,0.00022998,2,"2025-06-23T16:30:44.537",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187130,1750696244547,-490.0,0.00022998,2,"2025-06-23T16:30:44.547",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187132,1750696244557,-490.0,0.00022998,2,"2025-06-23T16:30:44.557",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187134,1750696244566,-151.0,0.00022998,7,"2025-06-23T16:30:44.566",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187136,1750696244576,-151.0,0.00022998,7,"2025-06-23T16:30:44.576",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187138,1750696244585,-151.0,0.00022998,7,"2025-06-23T16:30:44.585",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187140,1750696244594,-151.0,0.00022998,7,"2025-06-23T16:30:44.594",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187142,1750696244603,-151.0,0.00022998,7,"2025-06-23T16:30:44.603",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187144,1750696244613,-151.0,0.00022998,7,"2025-06-23T16:30:44.613",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187146,1750696244622,-151.0,0.00022998,7,"2025-06-23T16:30:44.622",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187148,1750696244631,-151.0,0.00022998,7,"2025-06-23T16:30:44.631",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187150,1750696244641,-490.0,0.00022998,2,"2025-06-23T16:30:44.641",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187152,1750696244651,-151.0,0.00022998,7,"2025-06-23T16:30:44.651",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187154,1750696244660,-151.0,0.00022998,7,"2025-06-23T16:30:44.660",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187156,1750696244670,-630.96,0.00022998,2,"2025-06-23T16:30:44.670",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187158,1750696244680,-490.0,0.00022998,2,"2025-06-23T16:30:44.680",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187160,1750696244690,-151.0,0.00022998,7,"2025-06-23T16:30:44.690",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187162,1750696244699,-151.0,0.00022998,7,"2025-06-23T16:30:44.699",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187164,1750696244708,-151.0,0.00022998,7,"2025-06-23T16:30:44.708",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187166,1750696244718,-151.0,0.00022998,7,"2025-06-23T16:30:44.718",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187168,1750696244727,-151.0,0.00022998,7,"2025-06-23T16:30:44.727",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187170,1750696244737,-151.0,0.00022998,7,"2025-06-23T16:30:44.737",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187172,1750696244747,-151.0,0.00022998,7,"2025-06-23T16:30:44.747",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187174,1750696244756,-241.952579,0.00022998,7,"2025-06-23T16:30:44.756",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187175,1750696244766,-490.0,0.00022998,2,"2025-06-23T16:30:44.766",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187177,1750696244775,-490.0,0.00022998,2,"2025-06-23T16:30:44.775",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187179,1750696244785,-490.0,0.00022998,2,"2025-06-23T16:30:44.785",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187181,1750696244794,-490.0,0.00022998,2,"2025-06-23T16:30:44.794",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187183,1750696244804,-638.89,0.00022998,2,"2025-06-23T16:30:44.804",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187185,1750696244818,-490.0,0.00022998,2,"2025-06-23T16:30:44.818",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187187,1750696244828,-884.07,0.00022998,2,"2025-06-23T16:30:44.828",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187189,1750696244837,-490.0,0.00022998,2,"2025-06-23T16:30:44.837",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187191,1750696244846,-283.300007,0.00022998,7,"2025-06-23T16:30:44.846",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187193,1750696244857,-181.51689646,0.00022998,2,"2025-06-23T16:30:44.857",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187195,1750696244867,-490.0,0.00022998,2,"2025-06-23T16:30:44.867",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187197,1750696244877,-466.367884,0.00022998,7,"2025-06-23T16:30:44.877",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187199,1750696244887,-490.0,0.00022998,2,"2025-06-23T16:30:44.887",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187201,1750696244899,-466.367884,0.00022998,7,"2025-06-23T16:30:44.899",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187203,1750696244908,-466.367884,0.00022998,7,"2025-06-23T16:30:44.908",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187205,1750696244918,-466.367884,0.00022998,7,"2025-06-23T16:30:44.918",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187207,1750696244927,-466.367884,0.00022998,7,"2025-06-23T16:30:44.927",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187209,1750696244937,-466.367884,0.00022998,7,"2025-06-23T16:30:44.937",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187211,1750696244947,-466.367879,0.00022998,7,"2025-06-23T16:30:44.947",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187213,1750696244956,-490.0,0.00022998,2,"2025-06-23T16:30:44.956",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187215,1750696244966,-490.0,0.00022998,2,"2025-06-23T16:30:44.966",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187217,1750696244976,-630.61,0.00022998,2,"2025-06-23T16:30:44.976",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187219,1750696244986,-490.0,0.00022998,2,"2025-06-23T16:30:44.986",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187221,1750696244996,-154.897998,0.00022998,7,"2025-06-23T16:30:44.996",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187223,1750696245005,-1880.77,0.00022998,2,"2025-06-23T16:30:45.005",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187225,1750696245015,-490.40472868,0.00022998,2,"2025-06-23T16:30:45.015",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187227,1750696245025,-490.0,0.00022998,2,"2025-06-23T16:30:45.025",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187229,1750696245035,-1562.12,0.00022998,2,"2025-06-23T16:30:45.035",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187231,1750696245044,-1550.31,0.00022998,2,"2025-06-23T16:30:45.044",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187233,1750696245054,-407.75657292,0.00022998,2,"2025-06-23T16:30:45.054",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187234,1750696245064,-490.0,0.00022998,2,"2025-06-23T16:30:45.064",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187237,1750696245074,-1269.66,0.00022998,2,"2025-06-23T16:30:45.074",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187239,1750696245084,-490.0,0.00022998,2,"2025-06-23T16:30:45.084",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187240,1750696245094,-490.0,0.00022998,2,"2025-06-23T16:30:45.094",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187242,1750696245104,-490.91062201,0.00022998,2,"2025-06-23T16:30:45.104",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187244,1750696245114,-490.0,0.00022998,2,"2025-06-23T16:30:45.114",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187246,1750696245123,-621.46,0.00022998,2,"2025-06-23T16:30:45.123",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187249,1750696245134,-721.18,0.00022998,2,"2025-06-23T16:30:45.134",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187250,1750696245144,-490.0,0.00022998,2,"2025-06-23T16:30:45.144",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187252,1750696245154,-490.0,0.00022998,2,"2025-06-23T16:30:45.154",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187254,1750696245164,-490.0,0.00022998,2,"2025-06-23T16:30:45.164",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187256,1750696245174,-562.99,0.00022998,2,"2025-06-23T16:30:45.174",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187258,1750696245184,-490.0,0.00022998,2,"2025-06-23T16:30:45.184",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187260,1750696245194,-490.0,0.00022998,2,"2025-06-23T16:30:45.194",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187262,1750696245204,-370.60001301,0.00022998,2,"2025-06-23T16:30:45.204",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187264,1750696245213,-490.0,0.00022998,2,"2025-06-23T16:30:45.213",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187266,1750696245223,-490.0,0.00022998,2,"2025-06-23T16:30:45.223",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187268,1750696245234,-588.55,0.00022998,2,"2025-06-23T16:30:45.234",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187270,1750696245243,-494.16564808,0.00022998,2,"2025-06-23T16:30:45.243",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187272,1750696245252,-151.0,0.00022998,7,"2025-06-23T16:30:45.252",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187274,1750696245262,-151.0,0.00022998,7,"2025-06-23T16:30:45.262",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187276,1750696245271,-151.0,0.00022998,7,"2025-06-23T16:30:45.271",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187278,1750696245282,-490.0,0.00022998,2,"2025-06-23T16:30:45.282",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187280,1750696245292,-151.0,0.00022998,7,"2025-06-23T16:30:45.292",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187282,1750696245302,-151.0,0.00022998,7,"2025-06-23T16:30:45.302",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187284,1750696245312,-151.0,0.00022998,7,"2025-06-23T16:30:45.312",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187286,1750696245322,-151.0,0.00022998,7,"2025-06-23T16:30:45.322",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187288,1750696245332,-151.0,0.00022998,7,"2025-06-23T16:30:45.332",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187290,1750696245342,-151.0,0.00022998,7,"2025-06-23T16:30:45.342",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187292,1750696245352,-490.0,0.00022998,2,"2025-06-23T16:30:45.352",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187294,1750696245362,-1634.79,0.00022998,2,"2025-06-23T16:30:45.362",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187296,1750696245372,-1623.62,0.00022998,2,"2025-06-23T16:30:45.372",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187298,1750696245383,-151.0,0.00022998,7,"2025-06-23T16:30:45.383",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187300,1750696245395,-490.0,0.00022998,2,"2025-06-23T16:30:45.395",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187302,1750696245404,-151.0,0.00022998,7,"2025-06-23T16:30:45.404",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187305,1750696245413,-151.0,0.00022998,7,"2025-06-23T16:30:45.413",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187307,1750696245423,-151.0,0.00022998,7,"2025-06-23T16:30:45.423",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187309,1750696245433,-172.044972,0.00022998,7,"2025-06-23T16:30:45.433",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187311,1750696245442,-151.0,0.00022998,7,"2025-06-23T16:30:45.442",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187312,1750696245452,-222.731901,0.00022998,7,"2025-06-23T16:30:45.452",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187314,1750696245462,-922.43,0.00022998,2,"2025-06-23T16:30:45.462",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187318,1750696245471,-1907.21,0.00022998,2,"2025-06-23T16:30:45.471",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187320,1750696245482,-185.49828058,0.00022998,2,"2025-06-23T16:30:45.482",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187323,1750696245492,-490.0,0.00022998,2,"2025-06-23T16:30:45.492",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187326,1750696245501,-490.0,0.00022998,2,"2025-06-23T16:30:45.501",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187329,1750696245511,-490.0,0.00022998,2,"2025-06-23T16:30:45.511",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187332,1750696245521,-584.15,0.00022998,2,"2025-06-23T16:30:45.521",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187335,1750696245531,-490.0,0.00022998,2,"2025-06-23T16:30:45.531",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187338,1750696245540,-860.91,0.00022998,2,"2025-06-23T16:30:45.540",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187341,1750696245551,-346.43639717,0.00022998,2,"2025-06-23T16:30:45.551",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187344,1750696245560,-492.36537244,0.00022998,2,"2025-06-23T16:30:45.560",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187347,1750696245571,-512.82,0.00022998,2,"2025-06-23T16:30:45.571",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187350,1750696245581,-1334.28,0.00022998,2,"2025-06-23T16:30:45.581",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187354,1750696245591,-457.46453035,0.00022998,2,"2025-06-23T16:30:45.591",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187357,1750696245600,-490.0,0.00022998,2,"2025-06-23T16:30:45.600",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187361,1750696245610,-186.007847,0.00022998,7,"2025-06-23T16:30:45.610",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187364,1750696245619,-186.007847,0.00022998,7,"2025-06-23T16:30:45.619",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187367,1750696245629,-186.007847,0.00022998,7,"2025-06-23T16:30:45.629",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187370,1750696245639,-186.007847,0.00022998,7,"2025-06-23T16:30:45.639",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187373,1750696245654,-186.007847,0.00022998,7,"2025-06-23T16:30:45.654",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187374,1750696245664,-186.007847,0.00022998,7,"2025-06-23T16:30:45.664",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187377,1750696245674,-186.007847,0.00022998,7,"2025-06-23T16:30:45.674",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187379,1750696245684,-186.007847,0.00022998,7,"2025-06-23T16:30:45.684",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187380,1750696245695,-1569.15,0.00022998,2,"2025-06-23T16:30:45.695",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187382,1750696245704,-186.007847,0.00022998,7,"2025-06-23T16:30:45.704",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187384,1750696245714,-186.007847,0.00022998,7,"2025-06-23T16:30:45.714",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187386,1750696245724,-186.007847,0.00022998,7,"2025-06-23T16:30:45.724",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187388,1750696245734,-186.007847,0.00022998,7,"2025-06-23T16:30:45.734",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187390,1750696245743,-186.007847,0.00022998,7,"2025-06-23T16:30:45.743",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187392,1750696245753,-186.007847,0.00022998,7,"2025-06-23T16:30:45.753",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187394,1750696245763,-186.007847,0.00022998,7,"2025-06-23T16:30:45.763",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187396,1750696245773,-1199.78,0.00022998,2,"2025-06-23T16:30:45.773",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187398,1750696245783,-186.007843,0.00022998,7,"2025-06-23T16:30:45.783",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187400,1750696245793,-490.0,0.00022998,2,"2025-06-23T16:30:45.793",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187402,1750696245803,-2594.21,0.00022998,2,"2025-06-23T16:30:45.803",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187404,1750696245815,-151.0,0.00022998,7,"2025-06-23T16:30:45.815",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187406,1750696245827,-151.0,0.00022998,7,"2025-06-23T16:30:45.827",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187408,1750696245837,-1456.62,0.00022998,2,"2025-06-23T16:30:45.837",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187410,1750696245849,-151.0,0.00022998,7,"2025-06-23T16:30:45.849",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187412,1750696245858,-151.0,0.00022998,7,"2025-06-23T16:30:45.858",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187414,1750696245869,-151.0,0.00022998,7,"2025-06-23T16:30:45.869",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187416,1750696245879,-151.0,0.00022998,7,"2025-06-23T16:30:45.879",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187418,1750696245888,-151.0,0.00022998,7,"2025-06-23T16:30:45.888",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187420,1750696245906,-151.0,0.00022998,7,"2025-06-23T16:30:45.906",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187422,1750696245915,-151.0,0.00022998,7,"2025-06-23T16:30:45.915",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187424,1750696245925,-490.0,0.00022998,2,"2025-06-23T16:30:45.925",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187426,1750696245935,-151.0,0.00022998,7,"2025-06-23T16:30:45.935",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187428,1750696245944,-151.0,0.00022998,7,"2025-06-23T16:30:45.944",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187430,1750696245954,-490.0,0.00022998,2,"2025-06-23T16:30:45.954",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187432,1750696245963,-151.0,0.00022998,7,"2025-06-23T16:30:45.963",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187434,1750696245973,-151.0,0.00022998,7,"2025-06-23T16:30:45.973",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187436,1750696245986,-266.933918,0.00022998,7,"2025-06-23T16:30:45.986",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187437,1750696245996,-1245.9,0.00022998,2,"2025-06-23T16:30:45.996",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187439,1750696246006,-151.0,0.00022998,7,"2025-06-23T16:30:46.006",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187441,1750696246017,-151.0,0.00022998,7,"2025-06-23T16:30:46.017",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187444,1750696246027,-151.0,0.00022998,7,"2025-06-23T16:30:46.027",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187446,1750696246037,-151.0,0.00022998,7,"2025-06-23T16:30:46.037",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187447,1750696246047,-151.0,0.00022998,7,"2025-06-23T16:30:46.047",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187449,1750696246058,-151.0,0.00022998,7,"2025-06-23T16:30:46.058",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187451,1750696246068,-151.0,0.00022998,7,"2025-06-23T16:30:46.068",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187453,1750696246078,-151.0,0.00022998,7,"2025-06-23T16:30:46.078",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187455,1750696246090,-1204.26,0.00022998,2,"2025-06-23T16:30:46.090",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187457,1750696246100,-151.0,0.00022998,7,"2025-06-23T16:30:46.100",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187459,1750696246110,-151.0,0.00022998,7,"2025-06-23T16:30:46.110",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187461,1750696246121,-151.0,0.00022998,7,"2025-06-23T16:30:46.121",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187463,1750696246131,-151.0,0.00022998,7,"2025-06-23T16:30:46.131",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187464,1750696246141,-151.0,0.00022998,7,"2025-06-23T16:30:46.141",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187465,1750696246158,-151.0,0.00022998,7,"2025-06-23T16:30:46.158",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187466,1750696246167,-151.0,0.00022998,7,"2025-06-23T16:30:46.167",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187467,1750696246177,-151.0,0.00022998,7,"2025-06-23T16:30:46.177",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187468,1750696246187,-151.0,0.00022998,7,"2025-06-23T16:30:46.187",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187469,1750696246198,-151.0,0.00022998,7,"2025-06-23T16:30:46.198",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187470,1750696246208,-151.0,0.00022998,7,"2025-06-23T16:30:46.208",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187471,1750696246217,-151.0,0.00022998,7,"2025-06-23T16:30:46.217",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187472,1750696246227,-151.0,0.00022998,7,"2025-06-23T16:30:46.227",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187473,1750696246236,-151.0,0.00022998,7,"2025-06-23T16:30:46.236",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187474,1750696246245,-151.0,0.00022998,7,"2025-06-23T16:30:46.245",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187475,1750696246254,-151.0,0.00022998,7,"2025-06-23T16:30:46.254",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187476,1750696246263,-151.0,0.00022998,7,"2025-06-23T16:30:46.263",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187477,1750696246273,-151.0,0.00022998,7,"2025-06-23T16:30:46.273",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187478,1750696246282,-151.0,0.00022998,7,"2025-06-23T16:30:46.282",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187479,1750696246292,-251.040364,0.00022998,7,"2025-06-23T16:30:46.292",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187480,1750696246301,-151.0,0.00022998,7,"2025-06-23T16:30:46.301",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187481,1750696246311,-240.412969,0.00022998,7,"2025-06-23T16:30:46.311",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187482,1750696246320,-151.0,0.00022998,7,"2025-06-23T16:30:46.320",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187483,1750696246330,-201.97695,0.00022998,7,"2025-06-23T16:30:46.330",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187485,1750696246340,-533.31277888,0.00022998,2,"2025-06-23T16:30:46.340",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187486,1750696246349,-549.33,0.00022998,2,"2025-06-23T16:30:46.349",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187488,1750696246359,-490.0,0.00022998,2,"2025-06-23T16:30:46.359",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187490,1750696246368,-2674.57,0.00022998,2,"2025-06-23T16:30:46.368",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187492,1750696246378,-490.0,0.00022998,2,"2025-06-23T16:30:46.378",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187494,1750696246387,-1237.3,0.00022998,2,"2025-06-23T16:30:46.387",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187496,1750696246402,-967.87,0.00022998,2,"2025-06-23T16:30:46.402",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187498,1750696246411,-1832.69,0.00022998,2,"2025-06-23T16:30:46.411",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187500,1750696246421,-490.0,0.00022998,2,"2025-06-23T16:30:46.421",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187502,1750696246431,-490.0,0.00022998,2,"2025-06-23T16:30:46.431",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187504,1750696246441,-886.44,0.00022998,2,"2025-06-23T16:30:46.441",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187541,1750696246787,-157.858609,0.00022998,7,"2025-06-23T16:30:46.787",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187545,1750696246813,-3223.48,0.00022998,2,"2025-06-23T16:30:46.813",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187547,1750696246826,-490.0,0.00022998,2,"2025-06-23T16:30:46.826",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187549,1750696246836,-490.0,0.00022998,2,"2025-06-23T16:30:46.836",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187551,1750696246846,-490.0,0.00022998,2,"2025-06-23T16:30:46.846",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187553,1750696246856,-151.0,0.00022998,7,"2025-06-23T16:30:46.856",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187555,1750696246867,-153.302852,0.00022998,7,"2025-06-23T16:30:46.867",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187557,1750696246877,-1647.91,0.00022998,2,"2025-06-23T16:30:46.877",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187559,1750696246886,-490.0,0.00022998,2,"2025-06-23T16:30:46.886",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187561,1750696246900,-490.0,0.00022998,2,"2025-06-23T16:30:46.900",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187563,1750696246909,-490.0,0.00022998,2,"2025-06-23T16:30:46.909",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187565,1750696246918,-490.0,0.00022998,2,"2025-06-23T16:30:46.918",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187567,1750696246927,-157.22631297,0.00022998,2,"2025-06-23T16:30:46.927",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187569,1750696246937,-4082.72,0.00022998,2,"2025-06-23T16:30:46.937",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187571,1750696246946,-490.0,0.00022998,2,"2025-06-23T16:30:46.946",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187573,1750696246956,-389.82165031,0.00022998,2,"2025-06-23T16:30:46.956",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187575,1750696246966,-1854.63,0.00022998,2,"2025-06-23T16:30:46.966",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187577,1750696246975,-1647.87,0.00022998,2,"2025-06-23T16:30:46.975",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187579,1750696246985,-151.0,0.00022998,7,"2025-06-23T16:30:46.985",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187581,1750696246994,-151.0,0.00022998,7,"2025-06-23T16:30:46.994",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187583,1750696247004,-151.0,0.00022998,7,"2025-06-23T16:30:47.004",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187585,1750696247014,-840.77,0.00022998,2,"2025-06-23T16:30:47.014",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187587,1750696247024,-151.0,0.00022998,7,"2025-06-23T16:30:47.024",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187589,1750696247033,-151.0,0.00022998,7,"2025-06-23T16:30:47.033",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187591,1750696247043,-490.0,0.00022998,2,"2025-06-23T16:30:47.043",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187593,1750696247052,-151.0,0.00022998,7,"2025-06-23T16:30:47.052",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187595,1750696247061,-155.164571,0.00022998,7,"2025-06-23T16:30:47.061",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187597,1750696247070,-1500.0,0.00022998,14,"2025-06-23T16:30:47.070",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187599,1750696247080,-1500.0,0.00022998,14,"2025-06-23T16:30:47.080",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187601,1750696247090,-1500.0,0.00022998,14,"2025-06-23T16:30:47.090",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187603,1750696247099,-1500.0,0.00022998,14,"2025-06-23T16:30:47.099",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187605,1750696247109,-1500.0,0.00022998,14,"2025-06-23T16:30:47.109",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187607,1750696247118,-1265.84,0.00022998,2,"2025-06-23T16:30:47.118",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187609,1750696247128,-1500.0,0.00022998,14,"2025-06-23T16:30:47.128",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187611,1750696247138,-1500.0,0.00022998,14,"2025-06-23T16:30:47.138",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187613,1750696247150,-1500.0,0.00022998,14,"2025-06-23T16:30:47.150",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187615,1750696247159,-1500.0,0.00022998,14,"2025-06-23T16:30:47.159",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187617,1750696247168,-1500.0,0.00022998,14,"2025-06-23T16:30:47.168",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187619,1750696247178,-1500.0,0.00022998,14,"2025-06-23T16:30:47.178",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187621,1750696247187,-1500.0,0.00022998,14,"2025-06-23T16:30:47.187",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187623,1750696247197,-1500.0,0.00022998,14,"2025-06-23T16:30:47.197",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187625,1750696247206,-1500.0,0.00022998,14,"2025-06-23T16:30:47.206",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187627,1750696247215,-1500.0,0.00022998,14,"2025-06-23T16:30:47.215",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187629,1750696247224,-490.0,0.00022998,2,"2025-06-23T16:30:47.224",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187631,1750696247234,-210.0,0.00022998,2,"2025-06-23T16:30:47.234",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187633,1750696247245,-490.0,0.00022998,2,"2025-06-23T16:30:47.245",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187635,1750696247257,-490.0,0.00022998,2,"2025-06-23T16:30:47.257",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187637,1750696247266,-151.0,0.00022998,7,"2025-06-23T16:30:47.266",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187639,1750696247276,-151.0,0.00022998,7,"2025-06-23T16:30:47.276",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187641,1750696247285,-151.0,0.00022998,7,"2025-06-23T16:30:47.285",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187643,1750696247295,-151.0,0.00022998,7,"2025-06-23T16:30:47.295",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187645,1750696247304,-151.0,0.00022998,7,"2025-06-23T16:30:47.304",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187647,1750696247313,-151.0,0.00022998,7,"2025-06-23T16:30:47.313",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187650,1750696247323,-152.107805,0.00022998,7,"2025-06-23T16:30:47.323",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187652,1750696247333,-151.0,0.00022998,7,"2025-06-23T16:30:47.333",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187654,1750696247342,-4027.5,0.00022998,2,"2025-06-23T16:30:47.342",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187656,1750696247352,-1960.76,0.00022998,2,"2025-06-23T16:30:47.352",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187657,1750696247361,-2342.92,0.00022998,2,"2025-06-23T16:30:47.361",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187659,1750696247371,-1500.0,0.00022998,14,"2025-06-23T16:30:47.371",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187661,1750696247380,-1500.0,0.00022998,14,"2025-06-23T16:30:47.380",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187663,1750696247390,-1500.0,0.00022998,14,"2025-06-23T16:30:47.390",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187665,1750696247402,-1500.0,0.00022998,14,"2025-06-23T16:30:47.402",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187667,1750696247412,-490.0,0.00022998,2,"2025-06-23T16:30:47.412",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187669,1750696247421,-1500.0,0.00022998,14,"2025-06-23T16:30:47.421",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187671,1750696247430,-1500.0,0.00022998,14,"2025-06-23T16:30:47.430",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187673,1750696247440,-1500.0,0.00022998,14,"2025-06-23T16:30:47.440",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187675,1750696247449,-1500.0,0.00022998,14,"2025-06-23T16:30:47.449",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187677,1750696247459,-1500.0,0.00022998,14,"2025-06-23T16:30:47.459",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187679,1750696247468,-1500.0,0.00022998,14,"2025-06-23T16:30:47.468",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187681,1750696247478,-1500.0,0.00022998,14,"2025-06-23T16:30:47.478",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187683,1750696247488,-1500.0,0.00022998,14,"2025-06-23T16:30:47.488",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187685,1750696247498,-2896.39,0.00022998,2,"2025-06-23T16:30:47.498",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187687,1750696247507,-1500.0,0.00022998,14,"2025-06-23T16:30:47.507",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187689,1750696247516,-1500.0,0.00022998,14,"2025-06-23T16:30:47.516",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187691,1750696247525,-1500.0,0.00022998,14,"2025-06-23T16:30:47.525",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187693,1750696247535,-1500.0,0.00022998,14,"2025-06-23T16:30:47.535",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187695,1750696247544,-299.264998,0.00022998,14,"2025-06-23T16:30:47.544",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187697,1750696247554,-2065.01,0.00022998,2,"2025-06-23T16:30:47.554",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187699,1750696247563,-1955.29,0.00022998,2,"2025-06-23T16:30:47.563",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187701,1750696247572,-381.75032791,0.00022998,2,"2025-06-23T16:30:47.572",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187703,1750696247581,-490.0,0.00022998,2,"2025-06-23T16:30:47.581",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187705,1750696247591,-494.61,0.00022998,2,"2025-06-23T16:30:47.591",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187707,1750696247600,-490.0,0.00022998,2,"2025-06-23T16:30:47.600",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187709,1750696247610,-1734.1,0.00022998,2,"2025-06-23T16:30:47.610",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187711,1750696247619,-490.0,0.00022998,2,"2025-06-23T16:30:47.619",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187713,1750696247628,-154.145086,0.00022998,7,"2025-06-23T16:30:47.628",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187715,1750696247638,-154.145086,0.00022998,7,"2025-06-23T16:30:47.638",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187717,1750696247651,-490.0,0.00022998,2,"2025-06-23T16:30:47.651",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187719,1750696247661,-154.145086,0.00022998,7,"2025-06-23T16:30:47.661",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187721,1750696247670,-4270.51,0.00022998,2,"2025-06-23T16:30:47.670",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187723,1750696247680,-154.145086,0.00022998,7,"2025-06-23T16:30:47.680",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187725,1750696247689,-154.145086,0.00022998,7,"2025-06-23T16:30:47.689",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187727,1750696247699,-1351.79,0.00022998,2,"2025-06-23T16:30:47.699",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187729,1750696247708,-490.0,0.00022998,2,"2025-06-23T16:30:47.708",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187731,1750696247718,-231.760743,0.00022998,7,"2025-06-23T16:30:47.718",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187733,1750696247728,-154.145086,0.00022998,7,"2025-06-23T16:30:47.728",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187735,1750696247738,-154.145086,0.00022998,7,"2025-06-23T16:30:47.738",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187737,1750696247747,-154.145086,0.00022998,7,"2025-06-23T16:30:47.747",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187739,1750696247757,-154.145086,0.00022998,7,"2025-06-23T16:30:47.757",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187741,1750696247766,-154.145076,0.00022998,7,"2025-06-23T16:30:47.766",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187744,1750696247778,-490.0,0.00022998,2,"2025-06-23T16:30:47.778",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187745,1750696247795,-490.0,0.00022998,2,"2025-06-23T16:30:47.795",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187747,1750696247804,-714.05,0.00022998,2,"2025-06-23T16:30:47.804",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187750,1750696247814,-1370.53,0.00022998,2,"2025-06-23T16:30:47.814",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187751,1750696247828,-2354.05,0.00022998,2,"2025-06-23T16:30:47.828",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187754,1750696247837,-1163.96,0.00022998,2,"2025-06-23T16:30:47.837",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187755,1750696247847,-320.8984122,0.00022998,2,"2025-06-23T16:30:47.847",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187757,1750696247857,-490.0,0.00022998,2,"2025-06-23T16:30:47.857",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187760,1750696247867,-490.0,0.00022998,2,"2025-06-23T16:30:47.867",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187762,1750696247876,-717.76,0.00022998,2,"2025-06-23T16:30:47.876",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187764,1750696247886,-490.0,0.00022998,2,"2025-06-23T16:30:47.886",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187766,1750696247898,-2616.4,0.00022998,2,"2025-06-23T16:30:47.898",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187768,1750696247908,-1998.34,0.00022998,2,"2025-06-23T16:30:47.908",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187769,1750696247917,-490.0,0.00022998,2,"2025-06-23T16:30:47.917",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187772,1750696247927,-1063.44,0.00022998,2,"2025-06-23T16:30:47.927",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187774,1750696247936,-490.0,0.00022998,2,"2025-06-23T16:30:47.936",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187776,1750696247946,-490.0,0.00022998,2,"2025-06-23T16:30:47.946",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187778,1750696247955,-490.0,0.00022998,2,"2025-06-23T16:30:47.955",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187780,1750696247965,-1489.94,0.00022998,2,"2025-06-23T16:30:47.965",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187782,1750696247974,-217.34781632,0.00022998,2,"2025-06-23T16:30:47.974",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187784,1750696247984,-2998.02,0.00022998,2,"2025-06-23T16:30:47.984",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187786,1750696247993,-499.94702484,0.00022998,2,"2025-06-23T16:30:47.993",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187788,1750696248003,-1779.49,0.00022998,2,"2025-06-23T16:30:48.003",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187790,1750696248013,-1279.22,0.00022998,2,"2025-06-23T16:30:48.013",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187792,1750696248022,-841.39,0.00022998,2,"2025-06-23T16:30:48.022",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187794,1750696248032,-1618.15,0.00022998,2,"2025-06-23T16:30:48.032",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187796,1750696248042,-505.84,0.00022998,2,"2025-06-23T16:30:48.042",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187798,1750696248052,-490.0,0.00022998,2,"2025-06-23T16:30:48.052",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187800,1750696248062,-1669.51,0.00022998,2,"2025-06-23T16:30:48.062",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187802,1750696248072,-490.0,0.00022998,2,"2025-06-23T16:30:48.072",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187804,1750696248082,-1676.45,0.00022998,2,"2025-06-23T16:30:48.082",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187806,1750696248092,-1774.78,0.00022998,2,"2025-06-23T16:30:48.092",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187808,1750696248102,-490.0,0.00022998,2,"2025-06-23T16:30:48.102",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187810,1750696248112,-1320.85,0.00022998,2,"2025-06-23T16:30:48.112",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187812,1750696248124,-1556.73,0.00022998,2,"2025-06-23T16:30:48.124",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187814,1750696248134,-300.0,0.00022998,2,"2025-06-23T16:30:48.134",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187816,1750696248145,-480.28689904,0.00022998,2,"2025-06-23T16:30:48.145",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187818,1750696248155,-490.0,0.00022998,2,"2025-06-23T16:30:48.155",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187820,1750696248165,-2015.79,0.00022998,2,"2025-06-23T16:30:48.165",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187822,1750696248175,-490.0,0.00022998,2,"2025-06-23T16:30:48.175",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187824,1750696248186,-490.0,0.00022998,2,"2025-06-23T16:30:48.186",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187826,1750696248196,-490.0,0.00022998,2,"2025-06-23T16:30:48.196",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187828,1750696248205,-1670.67,0.00022998,2,"2025-06-23T16:30:48.205",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187830,1750696248216,-490.0,0.00022998,2,"2025-06-23T16:30:48.216",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187832,1750696248225,-490.0,0.00022998,2,"2025-06-23T16:30:48.225",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187834,1750696248235,-490.0,0.00022998,2,"2025-06-23T16:30:48.235",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187836,1750696248245,-1907.63,0.00022998,2,"2025-06-23T16:30:48.245",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187838,1750696248255,-3680.35,0.00022998,2,"2025-06-23T16:30:48.255",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187840,1750696248266,-1547.96,0.00022998,2,"2025-06-23T16:30:48.266",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187842,1750696248276,-196.054502,0.00022998,7,"2025-06-23T16:30:48.276",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187844,1750696248286,-196.054502,0.00022998,7,"2025-06-23T16:30:48.286",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187846,1750696248296,-196.054502,0.00022998,7,"2025-06-23T16:30:48.296",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187848,1750696248306,-196.054502,0.00022998,7,"2025-06-23T16:30:48.306",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187850,1750696248315,-196.054502,0.00022998,7,"2025-06-23T16:30:48.315",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187852,1750696248326,-196.054497,0.00022998,7,"2025-06-23T16:30:48.326",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187854,1750696248337,-1294.48,0.00022998,2,"2025-06-23T16:30:48.337",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187856,1750696248347,-601.94,0.00022998,2,"2025-06-23T16:30:48.347",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187858,1750696248357,-4330.54,0.00022998,2,"2025-06-23T16:30:48.357",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187860,1750696248366,-3101.98,0.00022998,2,"2025-06-23T16:30:48.366",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187863,1750696248376,-1965.54,0.00022998,2,"2025-06-23T16:30:48.376",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187865,1750696248386,-490.0,0.00022998,2,"2025-06-23T16:30:48.386",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187867,1750696248401,-1653.46,0.00022998,2,"2025-06-23T16:30:48.401",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187869,1750696248411,-490.0,0.00022998,2,"2025-06-23T16:30:48.411",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187871,1750696248422,-151.885998,0.00022999,7,"2025-06-23T16:30:48.422",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187873,1750696248432,-151.0,0.00022999,7,"2025-06-23T16:30:48.432",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187875,1750696248442,-151.0,0.00022999,7,"2025-06-23T16:30:48.442",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187877,1750696248452,-151.0,0.00022999,7,"2025-06-23T16:30:48.452",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187879,1750696248462,-151.0,0.00022999,7,"2025-06-23T16:30:48.462",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187881,1750696248473,-151.0,0.00022999,7,"2025-06-23T16:30:48.473",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187883,1750696248483,-151.0,0.00022999,7,"2025-06-23T16:30:48.483",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187885,1750696248493,-151.0,0.00022999,7,"2025-06-23T16:30:48.493",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187887,1750696248503,-151.0,0.00022999,7,"2025-06-23T16:30:48.503",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187889,1750696248514,-151.0,0.00022999,7,"2025-06-23T16:30:48.514",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187891,1750696248523,-151.0,0.00022999,7,"2025-06-23T16:30:48.523",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187893,1750696248533,-151.0,0.00022999,7,"2025-06-23T16:30:48.533",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187895,1750696248543,-151.0,0.00022999,7,"2025-06-23T16:30:48.543",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187897,1750696248553,-151.0,0.00022999,7,"2025-06-23T16:30:48.553",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187899,1750696248563,-151.0,0.00022999,7,"2025-06-23T16:30:48.563",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187901,1750696248572,-151.0,0.00022999,7,"2025-06-23T16:30:48.572",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187903,1750696248582,-151.0,0.00022999,7,"2025-06-23T16:30:48.582",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187905,1750696248591,-151.0,0.00022999,7,"2025-06-23T16:30:48.591",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187907,1750696248601,-151.0,0.00022999,7,"2025-06-23T16:30:48.601",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187909,1750696248610,-151.0,0.00022999,7,"2025-06-23T16:30:48.610",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187911,1750696248621,-151.0,0.00022999,7,"2025-06-23T16:30:48.621",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187913,1750696248630,-155.525018,0.00022999,7,"2025-06-23T16:30:48.630",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187915,1750696248640,-293.811561,0.00022999,7,"2025-06-23T16:30:48.640",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187917,1750696248653,-368.2887,0.00022999,7,"2025-06-23T16:30:48.653",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187919,1750696248663,-368.2887,0.00022999,7,"2025-06-23T16:30:48.663",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187921,1750696248673,-368.2887,0.00022999,7,"2025-06-23T16:30:48.673",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187923,1750696248683,-368.2887,0.00022999,7,"2025-06-23T16:30:48.683",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187924,1750696248692,-368.2887,0.00022999,7,"2025-06-23T16:30:48.692",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187925,1750696248703,-368.2887,0.00022999,7,"2025-06-23T16:30:48.703",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187926,1750696248713,-368.2887,0.00022999,7,"2025-06-23T16:30:48.713",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187927,1750696248724,-368.2887,0.00022999,7,"2025-06-23T16:30:48.724",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187929,1750696248734,-151.0,0.00022999,7,"2025-06-23T16:30:48.734",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187931,1750696248744,-151.0,0.00022999,7,"2025-06-23T16:30:48.744",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187933,1750696248754,-151.0,0.00022999,7,"2025-06-23T16:30:48.754",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187935,1750696248763,-151.0,0.00022999,7,"2025-06-23T16:30:48.763",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187937,1750696248773,-229.937681,0.00022999,7,"2025-06-23T16:30:48.773",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187939,1750696248782,-229.937681,0.00022999,7,"2025-06-23T16:30:48.782",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187941,1750696248791,-229.937681,0.00022999,7,"2025-06-23T16:30:48.791",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187943,1750696248801,-368.2887,0.00022999,7,"2025-06-23T16:30:48.801",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187945,1750696248812,-229.937681,0.00022999,7,"2025-06-23T16:30:48.812",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187947,1750696248825,-368.2887,0.00022999,7,"2025-06-23T16:30:48.825",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187949,1750696248835,-229.937681,0.00022999,7,"2025-06-23T16:30:48.835",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187951,1750696248845,-229.937681,0.00022999,7,"2025-06-23T16:30:48.845",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187953,1750696248855,-151.0,0.00022999,7,"2025-06-23T16:30:48.855",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187955,1750696248864,-291.898973,0.00022999,7,"2025-06-23T16:30:48.864",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187957,1750696248873,-151.0,0.00022999,7,"2025-06-23T16:30:48.873",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187959,1750696248883,-151.0,0.00022999,7,"2025-06-23T16:30:48.883",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187961,1750696248893,-151.0,0.00022999,7,"2025-06-23T16:30:48.893",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187963,1750696248905,-151.0,0.00022999,7,"2025-06-23T16:30:48.905",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187965,1750696248915,-151.0,0.00022999,7,"2025-06-23T16:30:48.915",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187967,1750696248924,-151.0,0.00022999,7,"2025-06-23T16:30:48.924",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187969,1750696248934,-151.0,0.00022999,7,"2025-06-23T16:30:48.934",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187971,1750696248943,-151.0,0.00022999,7,"2025-06-23T16:30:48.943",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187973,1750696248952,-151.0,0.00022999,7,"2025-06-23T16:30:48.952",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187975,1750696248962,-151.0,0.00022999,7,"2025-06-23T16:30:48.962",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187976,1750696248972,-151.0,0.00022999,7,"2025-06-23T16:30:48.972",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187978,1750696248982,-279.580097,0.00022999,7,"2025-06-23T16:30:48.982",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187981,1750696248994,-184.005829,0.00022999,7,"2025-06-23T16:30:48.994",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187982,1750696249009,-184.005829,0.00022999,7,"2025-06-23T16:30:49.009",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187984,1750696249019,-184.005829,0.00022999,7,"2025-06-23T16:30:49.019",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187985,1750696249030,-184.005829,0.00022999,7,"2025-06-23T16:30:49.030",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187987,1750696249040,-184.005829,0.00022999,7,"2025-06-23T16:30:49.040",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187989,1750696249049,-184.005829,0.00022999,7,"2025-06-23T16:30:49.049",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187991,1750696249060,-184.005829,0.00022999,7,"2025-06-23T16:30:49.060",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187993,1750696249070,-184.005829,0.00022999,7,"2025-06-23T16:30:49.070",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187995,1750696249080,-882.525702,0.00022999,7,"2025-06-23T16:30:49.080",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367187998,1750696249091,-882.525702,0.00022999,7,"2025-06-23T16:30:49.091",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188000,1750696249100,-882.525702,0.00022999,7,"2025-06-23T16:30:49.100",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188001,1750696249110,-882.525702,0.00022999,7,"2025-06-23T16:30:49.110",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188003,1750696249120,-882.525702,0.00022999,7,"2025-06-23T16:30:49.120",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188005,1750696249130,-882.525702,0.00022999,7,"2025-06-23T16:30:49.130",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188006,1750696249139,-882.525702,0.00022999,7,"2025-06-23T16:30:49.139",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188007,1750696249151,-882.525702,0.00022999,7,"2025-06-23T16:30:49.151",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188008,1750696249161,-200.0,0.00022999,2,"2025-06-23T16:30:49.161",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188009,1750696249171,-200.0,0.00022999,2,"2025-06-23T16:30:49.171",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188010,1750696249182,-200.0,0.00022999,2,"2025-06-23T16:30:49.182",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188011,1750696249192,-200.0,0.00022999,2,"2025-06-23T16:30:49.192",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188012,1750696249202,-200.0,0.00022999,2,"2025-06-23T16:30:49.202",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188013,1750696249214,-200.0,0.00022999,2,"2025-06-23T16:30:49.214",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188014,1750696249305,-200.0,0.00022999,2,"2025-06-23T16:30:49.305",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188015,1750696249316,-200.0,0.00022999,2,"2025-06-23T16:30:49.316",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188016,1750696249326,-200.0,0.00022999,2,"2025-06-23T16:30:49.326",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188017,1750696249336,-200.0,0.00022999,2,"2025-06-23T16:30:49.336",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188018,1750696249346,-200.0,0.00022999,2,"2025-06-23T16:30:49.346",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188019,1750696249357,-200.0,0.00022999,2,"2025-06-23T16:30:49.357",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188020,1750696249366,-200.0,0.00022999,2,"2025-06-23T16:30:49.366",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188021,1750696249376,-200.0,0.00022999,2,"2025-06-23T16:30:49.376",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188022,1750696249386,-200.0,0.00022999,2,"2025-06-23T16:30:49.386",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188023,1750696249398,-200.0,0.00022999,2,"2025-06-23T16:30:49.398",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188024,1750696249407,-200.0,0.00022999,2,"2025-06-23T16:30:49.407",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188025,1750696249417,-200.0,0.00022999,2,"2025-06-23T16:30:49.417",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188026,1750696249427,-200.0,0.00022999,2,"2025-06-23T16:30:49.427",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188027,1750696249436,-200.0,0.00022999,2,"2025-06-23T16:30:49.436",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188028,1750696249446,-200.0,0.00022999,2,"2025-06-23T16:30:49.446",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188029,1750696249454,-200.0,0.00022999,2,"2025-06-23T16:30:49.454",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188030,1750696249464,-200.0,0.00022999,2,"2025-06-23T16:30:49.464",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188031,1750696249473,-200.0,0.00022999,2,"2025-06-23T16:30:49.473",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188032,1750696249483,-200.0,0.00022999,2,"2025-06-23T16:30:49.483",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188033,1750696249493,-200.0,0.00022999,2,"2025-06-23T16:30:49.493",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188034,1750696249503,-200.0,0.00022999,2,"2025-06-23T16:30:49.503",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188035,1750696249513,-200.0,0.00022999,2,"2025-06-23T16:30:49.513",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188036,1750696249523,-200.0,0.00022999,2,"2025-06-23T16:30:49.523",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188038,1750696249533,-189.719567,0.00022999,2,"2025-06-23T16:30:49.533",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188040,1750696249543,-118542.6791666,0.00022999,2,"2025-06-23T16:30:49.543",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188042,1750696249553,-15502.4625141,0.00022999,2,"2025-06-23T16:30:49.553",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188044,1750696249562,-46681.7997091,0.00022999,2,"2025-06-23T16:30:49.562",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188046,1750696249571,-6027.5228561,0.00022999,2,"2025-06-23T16:30:49.571",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188047,1750696249580,-151.0,0.00023,2,"2025-06-23T16:30:49.580",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188049,1750696249589,-1085.00509056,0.00023,30,"2025-06-23T16:30:49.589",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188050,1750696249599,-150.0,0.00023003,2,"2025-06-23T16:30:49.599",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188051,1750696249609,-150.0,0.00023033,2,"2025-06-23T16:30:49.609",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188052,1750696249619,-28106.60710479,0.00023067,2,"2025-06-23T16:30:49.619",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188053,1750696249628,-150.0,0.00023082,2,"2025-06-23T16:30:49.628",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188054,1750696249637,-13038.36132059,0.00023089,2,"2025-06-23T16:30:49.637",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188055,1750696249648,-151.0,0.00023102,7,"2025-06-23T16:30:49.648",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188056,1750696249658,-151.0,0.00023102,7,"2025-06-23T16:30:49.658",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188057,1750696249667,-151.0,0.00023102,7,"2025-06-23T16:30:49.667",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188058,1750696249677,-151.0,0.00023102,7,"2025-06-23T16:30:49.677",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188059,1750696249686,-368.2887,0.00023102,7,"2025-06-23T16:30:49.686",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188060,1750696249696,-295.645055,0.00023102,7,"2025-06-23T16:30:49.696",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188061,1750696249707,-229.937681,0.00023102,7,"2025-06-23T16:30:49.707",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188062,1750696249716,-368.2887,0.00023102,7,"2025-06-23T16:30:49.716",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188063,1750696249725,-229.937681,0.00023102,7,"2025-06-23T16:30:49.725",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188064,1750696249734,-151.0,0.00023102,7,"2025-06-23T16:30:49.734",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188065,1750696249744,-151.0,0.00023102,7,"2025-06-23T16:30:49.744",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188066,1750696249754,-184.005829,0.00023102,7,"2025-06-23T16:30:49.754",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188067,1750696249763,-184.005829,0.00023102,7,"2025-06-23T16:30:49.763",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188068,1750696249773,-882.525702,0.00023102,7,"2025-06-23T16:30:49.773",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188069,1750696249782,-882.525702,0.00023102,7,"2025-06-23T16:30:49.782",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188070,1750696249792,-338.69248234,0.00023105,2,"2025-06-23T16:30:49.792",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188072,1750696249802,-150.0,0.00023117,2,"2025-06-23T16:30:49.802",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188074,1750696249814,-150.0,0.00023117,2,"2025-06-23T16:30:49.814",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188076,1750696249824,-150.0,0.0002312,2,"2025-06-23T16:30:49.824",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188078,1750696249833,-150.0,0.00023131,2,"2025-06-23T16:30:49.833",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188080,1750696249841,-150.0,0.00023144,2,"2025-06-23T16:30:49.841",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188081,1750696249851,-150.0,0.0002316,2,"2025-06-23T16:30:49.851",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188083,1750696249861,-150.0,0.00023164,2,"2025-06-23T16:30:49.861",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188085,1750696249870,-150.0,0.00023165,2,"2025-06-23T16:30:49.870",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188087,1750696249880,-500.0,0.00023169,2,"2025-06-23T16:30:49.880",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188089,1750696249888,-1199.78,0.00023169,2,"2025-06-23T16:30:49.888",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188091,1750696249899,-1265.84,0.00023169,2,"2025-06-23T16:30:49.899",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188093,1750696249909,-151.0,0.0002317,7,"2025-06-23T16:30:49.909",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188095,1750696249918,-151.0,0.0002317,7,"2025-06-23T16:30:49.918",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188097,1750696249927,-151.0,0.0002317,7,"2025-06-23T16:30:49.927",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188099,1750696249936,-151.276196,0.0002317,7,"2025-06-23T16:30:49.936",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188101,1750696249946,-194.071796,0.0002317,7,"2025-06-23T16:30:49.946",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188103,1750696249955,-304.320331,0.0002317,2,"2025-06-23T16:30:49.955",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188105,1750696249964,-151.0,0.0002317,7,"2025-06-23T16:30:49.964",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188107,1750696249974,-151.0,0.0002317,7,"2025-06-23T16:30:49.974",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188109,1750696249983,-194.071796,0.0002317,7,"2025-06-23T16:30:49.983",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188111,1750696249992,-304.320331,0.0002317,2,"2025-06-23T16:30:49.992",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188113,1750696250001,-151.0,0.0002317,7,"2025-06-23T16:30:50.001",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188115,1750696250011,-151.0,0.0002317,7,"2025-06-23T16:30:50.011",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188117,1750696250020,-153.498088,0.0002317,7,"2025-06-23T16:30:50.020",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188119,1750696250029,-151.0,0.0002317,7,"2025-06-23T16:30:50.029",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188121,1750696250039,-151.0,0.0002317,7,"2025-06-23T16:30:50.039",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188123,1750696250048,-151.0,0.0002317,7,"2025-06-23T16:30:50.048",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188125,1750696250057,-151.0,0.0002317,7,"2025-06-23T16:30:50.057",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188127,1750696250067,-151.0,0.0002317,7,"2025-06-23T16:30:50.067",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188129,1750696250076,-155.020372,0.0002317,7,"2025-06-23T16:30:50.076",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188131,1750696250085,-236.060514,0.0002317,7,"2025-06-23T16:30:50.085",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188133,1750696250094,-151.0,0.0002317,7,"2025-06-23T16:30:50.094",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188135,1750696250103,-151.0,0.0002317,7,"2025-06-23T16:30:50.103",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188137,1750696250112,-368.2887,0.0002317,7,"2025-06-23T16:30:50.112",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188139,1750696250121,-229.937681,0.0002317,7,"2025-06-23T16:30:50.121",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188141,1750696250130,-368.2887,0.0002317,7,"2025-06-23T16:30:50.130",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188143,1750696250140,-229.937681,0.0002317,7,"2025-06-23T16:30:50.140",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188145,1750696250151,-151.0,0.0002317,7,"2025-06-23T16:30:50.151",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188147,1750696250160,-180.821266,0.0002317,7,"2025-06-23T16:30:50.160",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188149,1750696250169,-184.005829,0.0002317,7,"2025-06-23T16:30:50.169",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188151,1750696250178,-184.005829,0.0002317,7,"2025-06-23T16:30:50.178",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188153,1750696250188,-882.525702,0.0002317,7,"2025-06-23T16:30:50.188",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188155,1750696250197,-882.52571,0.0002317,7,"2025-06-23T16:30:50.197",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188157,1750696250206,-23140.76219587,0.000232,2,"2025-06-23T16:30:50.206",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188159,1750696250216,-382.84231977,0.00023215,2,"2025-06-23T16:30:50.216",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188161,1750696250225,-152.744564,0.00023235,7,"2025-06-23T16:30:50.225",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188163,1750696250234,-150.0,0.00023236,2,"2025-06-23T16:30:50.234",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188165,1750696250243,-28106.60710479,0.00023237,2,"2025-06-23T16:30:50.243",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188167,1750696250253,-1093.48,0.00023244,2,"2025-06-23T16:30:50.253",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188169,1750696250262,-151.0,0.00023245,7,"2025-06-23T16:30:50.262",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188171,1750696250271,-151.0,0.00023245,7,"2025-06-23T16:30:50.271",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188173,1750696250280,-151.633051,0.00023245,7,"2025-06-23T16:30:50.280",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188175,1750696250289,-151.0,0.00023245,7,"2025-06-23T16:30:50.289",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188177,1750696250298,-151.0,0.00023245,7,"2025-06-23T16:30:50.298",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188179,1750696250307,-194.071796,0.00023245,7,"2025-06-23T16:30:50.307",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188181,1750696250316,-304.320331,0.00023245,2,"2025-06-23T16:30:50.316",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188182,1750696250326,-151.0,0.00023245,7,"2025-06-23T16:30:50.326",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188185,1750696250336,-151.0,0.00023245,7,"2025-06-23T16:30:50.336",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188187,1750696250345,-194.071796,0.00023245,7,"2025-06-23T16:30:50.345",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188189,1750696250355,-304.320331,0.00023245,2,"2025-06-23T16:30:50.355",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188191,1750696250364,-151.0,0.00023245,7,"2025-06-23T16:30:50.364",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188193,1750696250373,-151.0,0.00023245,7,"2025-06-23T16:30:50.373",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188195,1750696250382,-153.24504,0.00023245,7,"2025-06-23T16:30:50.382",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188197,1750696250391,-151.0,0.00023245,7,"2025-06-23T16:30:50.391",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188199,1750696250402,-151.0,0.00023245,7,"2025-06-23T16:30:50.402",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188201,1750696250412,-151.0,0.00023245,7,"2025-06-23T16:30:50.412",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188203,1750696250421,-185.661647,0.00023245,7,"2025-06-23T16:30:50.421",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188205,1750696250430,-151.0,0.00023245,7,"2025-06-23T16:30:50.430",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188207,1750696250440,-368.2887,0.00023245,7,"2025-06-23T16:30:50.440",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188208,1750696250449,-229.937681,0.00023245,7,"2025-06-23T16:30:50.449",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188210,1750696250458,-368.2887,0.00023245,7,"2025-06-23T16:30:50.458",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188212,1750696250468,-229.937681,0.00023245,7,"2025-06-23T16:30:50.468",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188215,1750696250479,-151.0,0.00023245,7,"2025-06-23T16:30:50.479",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188217,1750696250489,-184.005829,0.00023245,7,"2025-06-23T16:30:50.489",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188219,1750696250502,-184.005829,0.00023245,7,"2025-06-23T16:30:50.502",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188221,1750696250512,-504.42655952,0.00023261,2,"2025-06-23T16:30:50.512",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188223,1750696250522,-434.4,0.00023267,2,"2025-06-23T16:30:50.522",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188225,1750696250533,-151.35,0.00023267,2,"2025-06-23T16:30:50.533",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188227,1750696250542,-279.62,0.00023267,2,"2025-06-23T16:30:50.542",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188228,1750696250551,-709.89,0.00023267,2,"2025-06-23T16:30:50.551",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188230,1750696250561,-355.16,0.00023267,2,"2025-06-23T16:30:50.561",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188232,1750696250570,-355.16,0.00023267,2,"2025-06-23T16:30:50.570",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188233,1750696250579,-709.73,0.00023267,2,"2025-06-23T16:30:50.579",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188234,1750696250589,-490.0,0.0002327,2,"2025-06-23T16:30:50.589",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188235,1750696250598,-490.0,0.0002327,2,"2025-06-23T16:30:50.598",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188236,1750696250607,-490.0,0.0002327,2,"2025-06-23T16:30:50.607",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188237,1750696250617,-995.79,0.0002327,2,"2025-06-23T16:30:50.617",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188238,1750696250629,-490.0,0.0002327,2,"2025-06-23T16:30:50.629",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188239,1750696250638,-599.98354046,0.0002327,2,"2025-06-23T16:30:50.638",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188240,1750696250652,-490.0,0.0002327,2,"2025-06-23T16:30:50.652",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188241,1750696250665,-817.21,0.0002327,2,"2025-06-23T16:30:50.665",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188242,1750696250675,-490.0,0.0002327,2,"2025-06-23T16:30:50.675",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188243,1750696250685,-490.0,0.0002327,2,"2025-06-23T16:30:50.685",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188244,1750696250694,-490.0,0.0002327,2,"2025-06-23T16:30:50.694",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188245,1750696250704,-490.0,0.0002327,2,"2025-06-23T16:30:50.704",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188246,1750696250713,-1448.36,0.0002327,2,"2025-06-23T16:30:50.713",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188247,1750696250723,-771.86,0.0002327,2,"2025-06-23T16:30:50.723",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188248,1750696250940,-490.0,0.0002327,2,"2025-06-23T16:30:50.940",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188249,1750696250950,-490.0,0.0002327,2,"2025-06-23T16:30:50.950",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188250,1750696250960,-869.53,0.0002327,2,"2025-06-23T16:30:50.960",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188251,1750696250970,-490.0,0.00023271,2,"2025-06-23T16:30:50.970",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188252,1750696250979,-490.0,0.00023271,2,"2025-06-23T16:30:50.979",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188253,1750696250988,-737.22,0.00023271,2,"2025-06-23T16:30:50.988",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188254,1750696250998,-490.0,0.00023271,2,"2025-06-23T16:30:50.998",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188255,1750696251008,-490.0,0.00023271,2,"2025-06-23T16:30:51.008",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188256,1750696251017,-490.0,0.00023271,2,"2025-06-23T16:30:51.017",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188257,1750696251026,-490.0,0.00023271,2,"2025-06-23T16:30:51.026",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188258,1750696251036,-490.0,0.00023271,2,"2025-06-23T16:30:51.036",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188259,1750696251046,-490.0,0.00023271,2,"2025-06-23T16:30:51.046",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188260,1750696251056,-490.0,0.00023271,2,"2025-06-23T16:30:51.056",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188261,1750696251066,-491.23599281,0.00023271,2,"2025-06-23T16:30:51.066",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188262,1750696251075,-490.0,0.00023271,2,"2025-06-23T16:30:51.075",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188263,1750696251085,-490.0,0.00023271,2,"2025-06-23T16:30:51.085",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188264,1750696251095,-3127.17,0.00023271,2,"2025-06-23T16:30:51.095",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188265,1750696251105,-820.4,0.00023271,2,"2025-06-23T16:30:51.105",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188266,1750696251115,-4006.79,0.00023271,2,"2025-06-23T16:30:51.115",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188267,1750696251125,-490.0,0.00023271,2,"2025-06-23T16:30:51.125",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188268,1750696251135,-1273.041566,0.00023271,2,"2025-06-23T16:30:51.135",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188269,1750696251145,-490.0,0.00023271,2,"2025-06-23T16:30:51.145",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188271,1750696251161,-490.0,0.00023271,2,"2025-06-23T16:30:51.161",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188273,1750696251171,-490.0,0.00023271,2,"2025-06-23T16:30:51.171",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188275,1750696251180,-495.90314879,0.00023271,2,"2025-06-23T16:30:51.180",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188277,1750696251190,-5156.475929,0.00023271,2,"2025-06-23T16:30:51.190",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188279,1750696251199,-1653.37,0.00023271,2,"2025-06-23T16:30:51.199",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188281,1750696251209,-522.92,0.00023271,2,"2025-06-23T16:30:51.209",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188283,1750696251219,-1616.59,0.00023271,2,"2025-06-23T16:30:51.219",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188285,1750696251229,-2366.988825,0.00023271,2,"2025-06-23T16:30:51.229",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188287,1750696251238,-1035.93,0.00023271,2,"2025-06-23T16:30:51.238",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188289,1750696251247,-943.86,0.00023271,2,"2025-06-23T16:30:51.247",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188290,1750696251256,-1776.4,0.00023271,2,"2025-06-23T16:30:51.256",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188292,1750696251266,-1222.51,0.00023271,2,"2025-06-23T16:30:51.266",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188294,1750696251276,-490.0,0.00023271,2,"2025-06-23T16:30:51.276",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188296,1750696251285,-490.0,0.00023271,2,"2025-06-23T16:30:51.285",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188298,1750696251295,-13370.77,0.00023271,2,"2025-06-23T16:30:51.295",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188300,1750696251304,-468.55194253,0.00023271,2,"2025-06-23T16:30:51.304",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188302,1750696251314,-490.0,0.00023271,2,"2025-06-23T16:30:51.314",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188304,1750696251323,-1805.54,0.00023271,2,"2025-06-23T16:30:51.323",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188306,1750696251332,-1795.01,0.00023271,2,"2025-06-23T16:30:51.332",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188308,1750696251341,-2223.98,0.00023271,2,"2025-06-23T16:30:51.341",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188310,1750696251351,-1584.23,0.00023271,2,"2025-06-23T16:30:51.351",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188312,1750696251360,-2926.62,0.00023271,2,"2025-06-23T16:30:51.360",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188314,1750696251370,-530.0,0.00023271,2,"2025-06-23T16:30:51.370",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188316,1750696251379,-1683.75,0.00023271,2,"2025-06-23T16:30:51.379",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188318,1750696251388,-4228.14,0.00023271,2,"2025-06-23T16:30:51.388",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188320,1750696251397,-771.67,0.00023271,2,"2025-06-23T16:30:51.397",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188321,1750696251410,-1427.36,0.00023271,2,"2025-06-23T16:30:51.410",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188323,1750696251420,-1599.17,0.00023271,2,"2025-06-23T16:30:51.420",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188325,1750696251429,-2787.59,0.00023271,2,"2025-06-23T16:30:51.429",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188327,1750696251438,-1679.7,0.00023271,2,"2025-06-23T16:30:51.438",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188329,1750696251447,-1689.03,0.00023271,2,"2025-06-23T16:30:51.447",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188331,1750696251456,-669.95,0.00023271,2,"2025-06-23T16:30:51.456",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188333,1750696251466,-1721.01,0.00023271,2,"2025-06-23T16:30:51.466",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188335,1750696251475,-1032.84,0.00023271,2,"2025-06-23T16:30:51.475",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188337,1750696251484,-1722.99,0.00023271,2,"2025-06-23T16:30:51.484",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188339,1750696251493,-490.0,0.00023271,2,"2025-06-23T16:30:51.493",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188341,1750696251503,-490.0,0.00023271,2,"2025-06-23T16:30:51.503",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188343,1750696251513,-1580.15,0.00023271,2,"2025-06-23T16:30:51.513",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188345,1750696251522,-1720.15,0.00023271,2,"2025-06-23T16:30:51.522",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188347,1750696251532,-1101.93,0.00023271,2,"2025-06-23T16:30:51.532",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188348,1750696251541,-490.0,0.00023271,2,"2025-06-23T16:30:51.541",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188350,1750696251551,-11788.78,0.00023271,2,"2025-06-23T16:30:51.551",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188352,1750696251560,-490.0,0.00023271,2,"2025-06-23T16:30:51.560",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188354,1750696251569,-2122.39,0.00023271,2,"2025-06-23T16:30:51.569",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188356,1750696251579,-490.0,0.00023271,2,"2025-06-23T16:30:51.579",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188358,1750696251589,-1677.56,0.00023271,2,"2025-06-23T16:30:51.589",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188360,1750696251598,-490.0,0.00023271,2,"2025-06-23T16:30:51.598",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188362,1750696251607,-770.72,0.00023271,2,"2025-06-23T16:30:51.607",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188364,1750696251617,-1452.88,0.00023271,2,"2025-06-23T16:30:51.617",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188366,1750696251626,-500.25459612,0.00023271,2,"2025-06-23T16:30:51.626",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188368,1750696251636,-577.62,0.00023271,2,"2025-06-23T16:30:51.636",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188370,1750696251645,-1844.29,0.00023271,2,"2025-06-23T16:30:51.645",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188372,1750696251658,-490.0,0.00023271,2,"2025-06-23T16:30:51.658",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188374,1750696251667,-1649.49,0.00023271,2,"2025-06-23T16:30:51.667",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188376,1750696251677,-5629.07,0.00023271,2,"2025-06-23T16:30:51.677",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188378,1750696251687,-8269.14,0.00023271,2,"2025-06-23T16:30:51.687",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188380,1750696251696,-1700.42,0.00023271,2,"2025-06-23T16:30:51.696",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188382,1750696251705,-1960.47,0.00023271,2,"2025-06-23T16:30:51.705",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188383,1750696251714,-2074.31,0.00023271,2,"2025-06-23T16:30:51.714",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188385,1750696251724,-1278.48,0.00023271,2,"2025-06-23T16:30:51.724",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188387,1750696251733,-490.0,0.00023271,2,"2025-06-23T16:30:51.733",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188389,1750696251743,-914.55,0.00023271,2,"2025-06-23T16:30:51.743",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188391,1750696251752,-1093.48,0.00023271,2,"2025-06-23T16:30:51.752",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188393,1750696251762,-2233.27,0.00023271,2,"2025-06-23T16:30:51.762",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188395,1750696251771,-490.0,0.00023272,2,"2025-06-23T16:30:51.771",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188397,1750696251780,-691.4,0.00023272,2,"2025-06-23T16:30:51.780",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188399,1750696251789,-490.0,0.00023272,2,"2025-06-23T16:30:51.789",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188401,1750696251799,-998.19,0.00023272,2,"2025-06-23T16:30:51.799",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188403,1750696251808,-490.0,0.00023272,2,"2025-06-23T16:30:51.808",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188405,1750696251821,-490.0,0.00023272,2,"2025-06-23T16:30:51.821",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188407,1750696251830,-307.15577379,0.00023272,2,"2025-06-23T16:30:51.830",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188409,1750696251839,-490.0,0.00023272,2,"2025-06-23T16:30:51.839",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188411,1750696251848,-151.0,0.00023272,7,"2025-06-23T16:30:51.848",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188413,1750696251859,-151.0,0.00023272,7,"2025-06-23T16:30:51.859",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188415,1750696251868,-490.0,0.00023272,2,"2025-06-23T16:30:51.868",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188417,1750696251877,-854.09,0.00023272,2,"2025-06-23T16:30:51.877",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188419,1750696251886,-490.0,0.00023272,2,"2025-06-23T16:30:51.886",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188421,1750696251896,-368.2887,0.00023272,7,"2025-06-23T16:30:51.896",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188423,1750696251909,-368.2887,0.00023272,7,"2025-06-23T16:30:51.909",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188424,1750696251918,-229.937681,0.00023272,7,"2025-06-23T16:30:51.918",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188426,1750696251929,-490.0,0.00023272,2,"2025-06-23T16:30:51.929",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188428,1750696251938,-368.2887,0.00023272,7,"2025-06-23T16:30:51.938",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188430,1750696251947,-368.288691,0.00023272,7,"2025-06-23T16:30:51.947",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188432,1750696251956,-229.937681,0.00023272,7,"2025-06-23T16:30:51.956",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188434,1750696251966,-1313.52,0.00023272,2,"2025-06-23T16:30:51.966",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188436,1750696251975,-426.13047464,0.00023272,2,"2025-06-23T16:30:51.975",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188438,1750696251984,-829.84,0.00023272,2,"2025-06-23T16:30:51.984",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188440,1750696251994,-490.0,0.00023272,2,"2025-06-23T16:30:51.994",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188442,1750696252003,-490.0,0.00023272,2,"2025-06-23T16:30:52.003",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188444,1750696252012,-210.0,0.00023272,2,"2025-06-23T16:30:52.012",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188446,1750696252022,-490.0,0.00023272,2,"2025-06-23T16:30:52.022",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188448,1750696252031,-1670.41,0.00023272,2,"2025-06-23T16:30:52.031",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188450,1750696252040,-490.0,0.00023272,2,"2025-06-23T16:30:52.040",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188452,1750696252050,-490.0,0.00023272,2,"2025-06-23T16:30:52.050",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188454,1750696252059,-490.0,0.00023272,2,"2025-06-23T16:30:52.059",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188456,1750696252068,-490.0,0.00023272,2,"2025-06-23T16:30:52.068",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188458,1750696252078,-151.0,0.00023272,7,"2025-06-23T16:30:52.078",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188460,1750696252087,-151.0,0.00023272,7,"2025-06-23T16:30:52.087",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188461,1750696252096,-582.52,0.00023272,2,"2025-06-23T16:30:52.096",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188462,1750696252108,-803.97,0.00023272,2,"2025-06-23T16:30:52.108",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188463,1750696252118,-589.88,0.00023272,2,"2025-06-23T16:30:52.118",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188464,1750696252128,-1377.34,0.00023272,2,"2025-06-23T16:30:52.128",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188465,1750696252138,-588.13,0.00023272,2,"2025-06-23T16:30:52.138",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188466,1750696252151,-838.56,0.00023272,2,"2025-06-23T16:30:52.151",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188467,1750696252161,-1198.99,0.00023272,2,"2025-06-23T16:30:52.161",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188468,1750696252172,-799.28,0.00023272,2,"2025-06-23T16:30:52.172",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188469,1750696252182,-490.0,0.00023272,2,"2025-06-23T16:30:52.182",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188470,1750696252191,-1312.42,0.00023272,2,"2025-06-23T16:30:52.191",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188471,1750696252202,-955.04,0.00023272,2,"2025-06-23T16:30:52.202",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188472,1750696252212,-490.0,0.00023272,2,"2025-06-23T16:30:52.212",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188473,1750696252221,-1231.64,0.00023272,2,"2025-06-23T16:30:52.221",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188474,1750696252231,-490.0,0.00023272,2,"2025-06-23T16:30:52.231",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188475,1750696252240,-1608.99,0.00023272,2,"2025-06-23T16:30:52.240",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188476,1750696252249,-490.0,0.00023272,2,"2025-06-23T16:30:52.249",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188477,1750696252259,-490.76,0.00023272,2,"2025-06-23T16:30:52.259",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188478,1750696252269,-817.02,0.00023272,2,"2025-06-23T16:30:52.269",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188479,1750696252278,-893.45,0.00023272,2,"2025-06-23T16:30:52.278",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188480,1750696252287,-184.005829,0.00023272,7,"2025-06-23T16:30:52.287",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188481,1750696252297,-184.005829,0.00023272,7,"2025-06-23T16:30:52.297",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188482,1750696252306,-184.005829,0.00023272,7,"2025-06-23T16:30:52.306",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188483,1750696252315,-184.005826,0.00023272,7,"2025-06-23T16:30:52.315",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188484,1750696252325,-528.98,0.00023272,2,"2025-06-23T16:30:52.325",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188485,1750696252334,-490.0,0.00023272,2,"2025-06-23T16:30:52.334",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188486,1750696252344,-1548.13,0.00023272,2,"2025-06-23T16:30:52.344",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188487,1750696252354,-1145.9,0.00023272,2,"2025-06-23T16:30:52.354",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188488,1750696252363,-976.17,0.00023272,2,"2025-06-23T16:30:52.363",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188489,1750696252372,-651.05,0.00023272,2,"2025-06-23T16:30:52.372",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188490,1750696252381,-490.0,0.00023272,2,"2025-06-23T16:30:52.381",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188491,1750696252390,-693.21,0.00023272,2,"2025-06-23T16:30:52.390",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188492,1750696252401,-1116.1,0.00023272,2,"2025-06-23T16:30:52.401",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188493,1750696252410,-1087.23,0.00023272,2,"2025-06-23T16:30:52.410",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188494,1750696252419,-490.0,0.00023272,2,"2025-06-23T16:30:52.419",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188495,1750696252429,-242.03924445,0.00023272,2,"2025-06-23T16:30:52.429",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188496,1750696252438,-1036.63,0.00023272,2,"2025-06-23T16:30:52.438",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188497,1750696252447,-893.81,0.00023272,2,"2025-06-23T16:30:52.447",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188498,1750696252456,-1086.46,0.00023272,2,"2025-06-23T16:30:52.456",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188499,1750696252466,-570.53,0.00023272,2,"2025-06-23T16:30:52.466",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188500,1750696252475,-490.0,0.00023272,2,"2025-06-23T16:30:52.475",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188501,1750696252484,-2634.25,0.00023272,2,"2025-06-23T16:30:52.484",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188502,1750696252494,-490.0,0.00023272,2,"2025-06-23T16:30:52.494",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188503,1750696252503,-490.0,0.00023272,2,"2025-06-23T16:30:52.503",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188504,1750696252512,-630.96,0.00023272,2,"2025-06-23T16:30:52.512",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188505,1750696252521,-490.0,0.00023272,2,"2025-06-23T16:30:52.521",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188506,1750696252531,-490.0,0.00023272,2,"2025-06-23T16:30:52.531",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188507,1750696252540,-490.0,0.00023272,2,"2025-06-23T16:30:52.540",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188508,1750696252550,-490.0,0.00023272,2,"2025-06-23T16:30:52.550",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188509,1750696252559,-638.89,0.00023272,2,"2025-06-23T16:30:52.559",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188510,1750696252568,-884.07,0.00023272,2,"2025-06-23T16:30:52.568",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188511,1750696252578,-490.0,0.00023272,2,"2025-06-23T16:30:52.578",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188512,1750696252586,-285.09011504,0.00023272,2,"2025-06-23T16:30:52.586",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188513,1750696252596,-490.0,0.00023272,2,"2025-06-23T16:30:52.596",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188514,1750696252607,-490.0,0.00023272,2,"2025-06-23T16:30:52.607",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188515,1750696252617,-490.0,0.00023272,2,"2025-06-23T16:30:52.617",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188516,1750696252626,-630.61,0.00023272,2,"2025-06-23T16:30:52.626",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188517,1750696252635,-1880.77,0.00023272,2,"2025-06-23T16:30:52.635",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188518,1750696252644,-1562.12,0.00023272,2,"2025-06-23T16:30:52.644",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188519,1750696252657,-1550.31,0.00023272,2,"2025-06-23T16:30:52.657",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188520,1750696252667,-437.9558931,0.00023272,2,"2025-06-23T16:30:52.667",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188521,1750696252676,-1269.66,0.00023272,2,"2025-06-23T16:30:52.676",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188522,1750696252685,-600.0,0.00023272,2,"2025-06-23T16:30:52.685",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188523,1750696252695,-490.0,0.00023272,2,"2025-06-23T16:30:52.695",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188524,1750696252704,-721.18,0.00023272,2,"2025-06-23T16:30:52.704",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188525,1750696252713,-621.46,0.00023272,2,"2025-06-23T16:30:52.713",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188526,1750696252723,-562.99,0.00023272,2,"2025-06-23T16:30:52.723",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188527,1750696252732,-359.12938407,0.00023272,2,"2025-06-23T16:30:52.732",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188528,1750696252741,-588.55,0.00023272,2,"2025-06-23T16:30:52.741",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188529,1750696252751,-290.0,0.00023272,2,"2025-06-23T16:30:52.751",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188530,1750696252760,-1634.79,0.00023272,2,"2025-06-23T16:30:52.760",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188531,1750696252769,-1623.62,0.00023272,2,"2025-06-23T16:30:52.769",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188532,1750696252778,-490.0,0.00023272,2,"2025-06-23T16:30:52.778",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188533,1750696252788,-922.43,0.00023272,2,"2025-06-23T16:30:52.788",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188534,1750696252797,-1907.21,0.00023272,2,"2025-06-23T16:30:52.797",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188535,1750696252806,-490.0,0.00023272,2,"2025-06-23T16:30:52.806",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188536,1750696252817,-584.15,0.00023272,2,"2025-06-23T16:30:52.817",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188537,1750696252828,-490.0,0.00023272,2,"2025-06-23T16:30:52.828",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188538,1750696252837,-860.91,0.00023272,2,"2025-06-23T16:30:52.837",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188539,1750696252846,-512.82,0.00023272,2,"2025-06-23T16:30:52.846",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188540,1750696252856,-1334.28,0.00023272,2,"2025-06-23T16:30:52.856",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188541,1750696252867,-1569.15,0.00023272,2,"2025-06-23T16:30:52.867",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188542,1750696252876,-2594.21,0.00023272,2,"2025-06-23T16:30:52.876",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188543,1750696252885,-1456.62,0.00023272,2,"2025-06-23T16:30:52.885",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188544,1750696252896,-490.0,0.00023272,2,"2025-06-23T16:30:52.896",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188545,1750696252908,-1245.9,0.00023272,2,"2025-06-23T16:30:52.908",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188546,1750696252917,-1204.26,0.00023272,2,"2025-06-23T16:30:52.917",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188547,1750696252926,-549.33,0.00023272,2,"2025-06-23T16:30:52.926",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188548,1750696252936,-2674.57,0.00023272,2,"2025-06-23T16:30:52.936",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188549,1750696252946,-490.0,0.00023272,2,"2025-06-23T16:30:52.946",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188550,1750696252956,-1237.3,0.00023272,2,"2025-06-23T16:30:52.956",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188551,1750696252965,-967.87,0.00023272,2,"2025-06-23T16:30:52.965",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188552,1750696252975,-1832.69,0.00023272,2,"2025-06-23T16:30:52.975",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188553,1750696252985,-886.44,0.00023272,2,"2025-06-23T16:30:52.985",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188554,1750696252994,-335.78284993,0.00023272,2,"2025-06-23T16:30:52.994",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188555,1750696253003,-3223.48,0.00023272,2,"2025-06-23T16:30:53.003",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188556,1750696253012,-490.0,0.00023272,2,"2025-06-23T16:30:53.012",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188557,1750696253022,-1647.91,0.00023272,2,"2025-06-23T16:30:53.022",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188558,1750696253031,-490.0,0.00023272,2,"2025-06-23T16:30:53.031",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188559,1750696253041,-4082.72,0.00023272,2,"2025-06-23T16:30:53.041",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188560,1750696253050,-1854.63,0.00023272,2,"2025-06-23T16:30:53.050",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188561,1750696253060,-1647.87,0.00023272,2,"2025-06-23T16:30:53.060",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188562,1750696253070,-840.77,0.00023272,2,"2025-06-23T16:30:53.070",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188563,1750696253079,-490.0,0.00023272,2,"2025-06-23T16:30:53.079",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188564,1750696253088,-490.0,0.00023272,2,"2025-06-23T16:30:53.088",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188565,1750696253098,-4027.5,0.00023272,2,"2025-06-23T16:30:53.098",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188566,1750696253108,-1960.76,0.00023272,2,"2025-06-23T16:30:53.108",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188567,1750696253117,-2342.92,0.00023272,2,"2025-06-23T16:30:53.117",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188568,1750696253127,-490.0,0.00023272,2,"2025-06-23T16:30:53.127",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188569,1750696253136,-2896.39,0.00023272,2,"2025-06-23T16:30:53.136",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188570,1750696253145,-2065.01,0.00023272,2,"2025-06-23T16:30:53.145",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188571,1750696253156,-1955.29,0.00023272,2,"2025-06-23T16:30:53.156",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188572,1750696253166,-490.0,0.00023272,2,"2025-06-23T16:30:53.166",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188573,1750696253175,-1734.1,0.00023272,2,"2025-06-23T16:30:53.175",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188574,1750696253185,-494.61,0.00023272,2,"2025-06-23T16:30:53.185",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188575,1750696253195,-4270.51,0.00023272,2,"2025-06-23T16:30:53.195",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188576,1750696253205,-1351.79,0.00023272,2,"2025-06-23T16:30:53.205",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188577,1750696253214,-619.94200811,0.00023272,2,"2025-06-23T16:30:53.214",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188578,1750696253224,-714.05,0.00023272,2,"2025-06-23T16:30:53.224",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188579,1750696253233,-1370.53,0.00023272,2,"2025-06-23T16:30:53.233",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188580,1750696253243,-2354.05,0.00023272,2,"2025-06-23T16:30:53.243",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188581,1750696253252,-1163.96,0.00023272,2,"2025-06-23T16:30:53.252",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188582,1750696253262,-490.0,0.00023272,2,"2025-06-23T16:30:53.262",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188583,1750696253272,-717.76,0.00023272,2,"2025-06-23T16:30:53.272",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188584,1750696253281,-490.0,0.00023272,2,"2025-06-23T16:30:53.281",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188585,1750696253290,-2616.4,0.00023272,2,"2025-06-23T16:30:53.290",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188586,1750696253300,-1998.34,0.00023272,2,"2025-06-23T16:30:53.300",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188587,1750696253309,-1063.44,0.00023272,2,"2025-06-23T16:30:53.309",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188588,1750696253319,-490.0,0.00023272,2,"2025-06-23T16:30:53.319",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188589,1750696253328,-290.0,0.00023272,2,"2025-06-23T16:30:53.328",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188590,1750696253337,-1489.94,0.00023272,2,"2025-06-23T16:30:53.337",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188591,1750696253347,-2998.02,0.00023272,2,"2025-06-23T16:30:53.347",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188592,1750696253356,-1779.49,0.00023272,2,"2025-06-23T16:30:53.356",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188593,1750696253365,-1279.22,0.00023272,2,"2025-06-23T16:30:53.365",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188594,1750696253375,-841.39,0.00023272,2,"2025-06-23T16:30:53.375",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188595,1750696253385,-1618.15,0.00023272,2,"2025-06-23T16:30:53.385",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188596,1750696253394,-505.84,0.00023272,2,"2025-06-23T16:30:53.394",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188597,1750696253406,-490.0,0.00023272,2,"2025-06-23T16:30:53.406",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188598,1750696253417,-1669.51,0.00023272,2,"2025-06-23T16:30:53.417",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188599,1750696253427,-490.0,0.00023272,2,"2025-06-23T16:30:53.427",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188600,1750696253436,-1676.45,0.00023272,2,"2025-06-23T16:30:53.436",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188601,1750696253446,-1774.78,0.00023272,2,"2025-06-23T16:30:53.446",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188602,1750696253456,-490.0,0.00023272,2,"2025-06-23T16:30:53.456",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188603,1750696253466,-1320.85,0.00023272,2,"2025-06-23T16:30:53.466",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188604,1750696253475,-1556.73,0.00023272,2,"2025-06-23T16:30:53.475",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188605,1750696253485,-309.56557472,0.00023272,2,"2025-06-23T16:30:53.485",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188606,1750696253495,-490.0,0.00023272,2,"2025-06-23T16:30:53.495",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188607,1750696253505,-2015.79,0.00023272,2,"2025-06-23T16:30:53.505",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188608,1750696253514,-490.0,0.00023272,2,"2025-06-23T16:30:53.514",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188609,1750696253523,-490.0,0.00023272,2,"2025-06-23T16:30:53.523",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188610,1750696253534,-337.88612175,0.00023272,2,"2025-06-23T16:30:53.534",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188611,1750696253544,-1670.67,0.00023272,2,"2025-06-23T16:30:53.544",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188612,1750696253553,-490.0,0.00023272,2,"2025-06-23T16:30:53.553",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188613,1750696253563,-490.0,0.00023272,2,"2025-06-23T16:30:53.563",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188614,1750696253573,-1907.63,0.00023272,2,"2025-06-23T16:30:53.573",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188615,1750696253582,-3680.35,0.00023272,2,"2025-06-23T16:30:53.582",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188616,1750696253592,-1547.96,0.00023272,2,"2025-06-23T16:30:53.592",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188617,1750696253602,-1294.48,0.00023272,2,"2025-06-23T16:30:53.602",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188618,1750696253612,-601.94,0.00023272,2,"2025-06-23T16:30:53.612",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188619,1750696253622,-4330.54,0.00023272,2,"2025-06-23T16:30:53.622",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188620,1750696253632,-3101.98,0.00023272,2,"2025-06-23T16:30:53.632",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188621,1750696253642,-1965.54,0.00023272,2,"2025-06-23T16:30:53.642",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188622,1750696253653,-490.0,0.00023272,2,"2025-06-23T16:30:53.653",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188623,1750696253663,-345.70836734,0.00023279,2,"2025-06-23T16:30:53.663",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188624,1750696253673,-500.0,0.00023279,2,"2025-06-23T16:30:53.673",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188625,1750696253682,-600.25245028,0.00023279,2,"2025-06-23T16:30:53.682",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188626,1750696253692,-500.0,0.00023279,2,"2025-06-23T16:30:53.692",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188627,1750696253702,-161.43524936,0.00023279,2,"2025-06-23T16:30:53.702",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188628,1750696253712,-500.0,0.00023279,2,"2025-06-23T16:30:53.712",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188629,1750696253723,-500.0,0.00023279,2,"2025-06-23T16:30:53.723",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188630,1750696253733,-440.99898424,0.00023279,2,"2025-06-23T16:30:53.733",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188631,1750696253742,-13038.36132059,0.00023283,2,"2025-06-23T16:30:53.742",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188632,1750696253752,-150.0,0.00023284,2,"2025-06-23T16:30:53.752",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188633,1750696253762,-500.0,0.00023288,2,"2025-06-23T16:30:53.762",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188634,1750696253772,-500.0,0.00023288,2,"2025-06-23T16:30:53.772",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188635,1750696253781,-500.0,0.00023288,2,"2025-06-23T16:30:53.781",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188636,1750696253791,-500.0,0.00023288,2,"2025-06-23T16:30:53.791",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188637,1750696253801,-273.27550229,0.00023288,2,"2025-06-23T16:30:53.801",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188638,1750696253811,-500.0,0.00023288,2,"2025-06-23T16:30:53.811",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188639,1750696253824,-500.0,0.00023288,2,"2025-06-23T16:30:53.824",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188640,1750696253833,-500.0,0.00023288,2,"2025-06-23T16:30:53.833",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188641,1750696253843,-500.0,0.00023288,2,"2025-06-23T16:30:53.843",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188642,1750696253854,-500.0,0.00023288,2,"2025-06-23T16:30:53.854",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188643,1750696253863,-500.0,0.00023288,2,"2025-06-23T16:30:53.863",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188644,1750696253873,-500.0,0.00023288,2,"2025-06-23T16:30:53.873",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188645,1750696253882,-500.0,0.00023288,2,"2025-06-23T16:30:53.882",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188646,1750696253892,-500.0,0.00023288,2,"2025-06-23T16:30:53.892",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188647,1750696253903,-500.0,0.00023288,2,"2025-06-23T16:30:53.903",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188648,1750696253913,-500.0,0.00023288,2,"2025-06-23T16:30:53.913",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188649,1750696253922,-500.0,0.00023288,2,"2025-06-23T16:30:53.922",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188650,1750696253932,-14592.45,0.000233,2,"2025-06-23T16:30:53.932",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188651,1750696253942,-151.0,0.00023304,7,"2025-06-23T16:30:53.942",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188652,1750696253952,-229.937681,0.00023304,7,"2025-06-23T16:30:53.952",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188653,1750696253961,-229.937681,0.00023304,7,"2025-06-23T16:30:53.961",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188654,1750696253971,-500.0,0.00023307,2,"2025-06-23T16:30:53.971",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188655,1750696253981,-500.0,0.00023307,2,"2025-06-23T16:30:53.981",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188656,1750696253990,-500.0,0.00023307,2,"2025-06-23T16:30:53.990",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188657,1750696254000,-150.0,0.00023311,2,"2025-06-23T16:30:54.000",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188658,1750696254010,-829.24798938,0.00023321,2,"2025-06-23T16:30:54.010",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188659,1750696254019,-500.0,0.00023331,2,"2025-06-23T16:30:54.019",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188660,1750696254031,-500.0,0.00023331,2,"2025-06-23T16:30:54.031",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188661,1750696254041,-500.0,0.00023331,2,"2025-06-23T16:30:54.041",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188662,1750696254050,-500.0,0.00023331,2,"2025-06-23T16:30:54.050",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188663,1750696254060,-381.2322105,0.00023331,2,"2025-06-23T16:30:54.060",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188664,1750696254070,-501.13877734,0.00023331,2,"2025-06-23T16:30:54.070",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188665,1750696254080,-500.85627555,0.00023331,2,"2025-06-23T16:30:54.080",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188666,1750696254090,-500.0,0.00023331,2,"2025-06-23T16:30:54.090",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188667,1750696254100,-150.0,0.00023335,2,"2025-06-23T16:30:54.100",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188668,1750696254109,-167.31995089,0.00023359,2,"2025-06-23T16:30:54.109",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188669,1750696254119,-150.0,0.00023374,2,"2025-06-23T16:30:54.119",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188670,1750696254128,-7142.856,0.00023375,2,"2025-06-23T16:30:54.128",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188671,1750696254139,-151.0,0.00023375,2,"2025-06-23T16:30:54.139",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188672,1750696254149,-151.0,0.00023375,2,"2025-06-23T16:30:54.149",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188673,1750696254159,-500.0,0.00023375,2,"2025-06-23T16:30:54.159",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188674,1750696254169,-1000.0,0.00023375,2,"2025-06-23T16:30:54.169",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188675,1750696254179,-151.0,0.00023375,2,"2025-06-23T16:30:54.179",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188676,1750696254190,-151.0,0.00023375,2,"2025-06-23T16:30:54.190",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188677,1750696254199,-500.0,0.00023375,2,"2025-06-23T16:30:54.199",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188678,1750696254209,-1000.0,0.00023375,2,"2025-06-23T16:30:54.209",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188679,1750696254219,-1000.0,0.00023375,2,"2025-06-23T16:30:54.219",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188680,1750696254229,-151.0,0.00023375,2,"2025-06-23T16:30:54.229",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188681,1750696254238,-151.0,0.00023375,2,"2025-06-23T16:30:54.238",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188682,1750696254248,-1000.0,0.00023375,2,"2025-06-23T16:30:54.248",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188683,1750696254257,-151.0,0.00023375,2,"2025-06-23T16:30:54.257",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188684,1750696254267,-1000.0,0.00023375,2,"2025-06-23T16:30:54.267",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188685,1750696254277,-668.65185757,0.00023375,2,"2025-06-23T16:30:54.277",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188686,1750696254287,-500.0,0.00023375,2,"2025-06-23T16:30:54.287",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188687,1750696254297,-500.0,0.00023375,2,"2025-06-23T16:30:54.297",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188688,1750696254307,-500.0,0.00023375,2,"2025-06-23T16:30:54.307",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188689,1750696254317,-500.0,0.00023375,2,"2025-06-23T16:30:54.317",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188690,1750696254326,-500.0,0.00023375,2,"2025-06-23T16:30:54.326",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188691,1750696254336,-500.0,0.00023375,2,"2025-06-23T16:30:54.336",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188692,1750696254346,-500.0,0.00023375,2,"2025-06-23T16:30:54.346",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188693,1750696254356,-500.0,0.00023375,2,"2025-06-23T16:30:54.356",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188694,1750696254365,-500.0,0.00023375,2,"2025-06-23T16:30:54.365",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188695,1750696254375,-500.0,0.00023375,2,"2025-06-23T16:30:54.375",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188696,1750696254385,-500.0,0.00023375,2,"2025-06-23T16:30:54.385",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188697,1750696254395,-151.0,0.00023375,2,"2025-06-23T16:30:54.395",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188698,1750696254405,-500.0,0.00023375,2,"2025-06-23T16:30:54.405",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188699,1750696254415,-151.0,0.00023375,2,"2025-06-23T16:30:54.415",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188700,1750696254425,-500.0,0.00023375,2,"2025-06-23T16:30:54.425",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188701,1750696254435,-151.0,0.00023375,2,"2025-06-23T16:30:54.435",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188702,1750696254444,-500.0,0.00023375,2,"2025-06-23T16:30:54.444",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188703,1750696254454,-151.0,0.00023375,2,"2025-06-23T16:30:54.454",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188704,1750696254463,-151.0,0.00023375,2,"2025-06-23T16:30:54.463",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188705,1750696254473,-151.0,0.00023375,2,"2025-06-23T16:30:54.473",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188706,1750696254483,-225.0,0.00023375,2,"2025-06-23T16:30:54.483",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188707,1750696254492,-207.4,0.00023375,2,"2025-06-23T16:30:54.492",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188708,1750696254502,-500.0,0.00023375,2,"2025-06-23T16:30:54.502",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188709,1750696254512,-500.0,0.00023375,2,"2025-06-23T16:30:54.512",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188710,1750696254522,-500.0,0.00023375,2,"2025-06-23T16:30:54.522",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188711,1750696254531,-500.0,0.00023375,2,"2025-06-23T16:30:54.531",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188712,1750696254542,-500.0,0.00023375,2,"2025-06-23T16:30:54.542",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188713,1750696254552,-500.0,0.00023375,2,"2025-06-23T16:30:54.552",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188714,1750696254562,-500.0,0.00023375,2,"2025-06-23T16:30:54.562",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188715,1750696254572,-500.0,0.00023375,2,"2025-06-23T16:30:54.572",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188716,1750696254582,-500.0,0.00023375,2,"2025-06-23T16:30:54.582",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188717,1750696254593,-151.90847469,0.00023375,2,"2025-06-23T16:30:54.593",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188718,1750696254603,-151.0,0.00023375,7,"2025-06-23T16:30:54.603",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188719,1750696254613,-151.0,0.00023375,7,"2025-06-23T16:30:54.613",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188720,1750696254623,-151.0,0.00023375,7,"2025-06-23T16:30:54.623",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188721,1750696254633,-151.0,0.00023375,7,"2025-06-23T16:30:54.633",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188722,1750696254642,-194.071796,0.00023375,7,"2025-06-23T16:30:54.642",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188723,1750696254653,-194.071796,0.00023375,7,"2025-06-23T16:30:54.653",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188724,1750696254663,-304.320331,0.00023375,2,"2025-06-23T16:30:54.663",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188725,1750696254673,-242.55180282,0.00023375,7,"2025-06-23T16:30:54.673",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188726,1750696254682,-304.320331,0.00023375,2,"2025-06-23T16:30:54.682",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188727,1750696254693,-151.0,0.00023375,7,"2025-06-23T16:30:54.693",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188728,1750696254703,-208.754726,0.00023375,7,"2025-06-23T16:30:54.703",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188729,1750696254713,-194.071796,0.00023375,7,"2025-06-23T16:30:54.713",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188730,1750696254724,-194.071796,0.00023375,7,"2025-06-23T16:30:54.724",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188731,1750696254735,-304.320331,0.00023375,2,"2025-06-23T16:30:54.735",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188732,1750696254744,-304.320331,0.00023375,2,"2025-06-23T16:30:54.744",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188733,1750696254754,-304.320331,0.00023375,2,"2025-06-23T16:30:54.754",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188734,1750696254764,-304.320331,0.00023375,2,"2025-06-23T16:30:54.764",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188735,1750696254773,-277.552904,0.00023375,7,"2025-06-23T16:30:54.773",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188736,1750696254783,-151.0,0.00023375,7,"2025-06-23T16:30:54.783",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188737,1750696254793,-151.0,0.00023375,7,"2025-06-23T16:30:54.793",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188738,1750696254804,-151.0,0.00023375,7,"2025-06-23T16:30:54.804",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188739,1750696254814,-151.0,0.00023375,7,"2025-06-23T16:30:54.814",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188740,1750696254827,-151.0,0.00023375,7,"2025-06-23T16:30:54.827",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188741,1750696254837,-151.0,0.00023375,7,"2025-06-23T16:30:54.837",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188742,1750696254848,-151.0,0.00023375,7,"2025-06-23T16:30:54.848",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188743,1750696254859,-151.0,0.00023375,7,"2025-06-23T16:30:54.859",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188744,1750696254869,-151.0,0.00023375,7,"2025-06-23T16:30:54.869",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188745,1750696254879,-151.0,0.00023375,7,"2025-06-23T16:30:54.879",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188746,1750696254890,-232.851683,0.00023375,7,"2025-06-23T16:30:54.890",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188747,1750696254901,-151.0,0.00023375,7,"2025-06-23T16:30:54.901",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188748,1750696254913,-151.0,0.00023375,7,"2025-06-23T16:30:54.913",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188749,1750696254923,-229.937681,0.00023375,7,"2025-06-23T16:30:54.923",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188750,1750696254933,-229.937681,0.00023375,7,"2025-06-23T16:30:54.933",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188751,1750696254943,-229.937681,0.00023375,7,"2025-06-23T16:30:54.943",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188752,1750696254954,-229.937683,0.00023375,7,"2025-06-23T16:30:54.954",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188753,1750696254965,-1000.0,0.00023376,2,"2025-06-23T16:30:54.965",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188754,1750696254975,-14592.45,0.000234,2,"2025-06-23T16:30:54.975",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188755,1750696254985,-150.0,0.00023404,2,"2025-06-23T16:30:54.985",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188756,1750696254995,-28106.60710479,0.00023406,2,"2025-06-23T16:30:54.995",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188757,1750696255006,-931.04,0.00023424,2,"2025-06-23T16:30:55.006",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188758,1750696255016,-1598.67,0.00023424,2,"2025-06-23T16:30:55.016",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188759,1750696255027,-7407.141672,0.0002343,2,"2025-06-23T16:30:55.027",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188760,1750696255037,-151.0,0.0002343,7,"2025-06-23T16:30:55.037",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188761,1750696255048,-151.0,0.0002343,7,"2025-06-23T16:30:55.048",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188762,1750696255058,-194.071796,0.0002343,7,"2025-06-23T16:30:55.058",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188763,1750696255069,-194.071796,0.0002343,7,"2025-06-23T16:30:55.069",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188764,1750696255079,-153.566114,0.0002343,7,"2025-06-23T16:30:55.079",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188765,1750696255088,-500.0,0.00023436,2,"2025-06-23T16:30:55.088",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188766,1750696255098,-150.0,0.00023447,2,"2025-06-23T16:30:55.098",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188767,1750696255108,-1000.0,0.00023459,2,"2025-06-23T16:30:55.108",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188768,1750696255118,-13038.36132059,0.00023477,2,"2025-06-23T16:30:55.118",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188769,1750696255128,-150.0,0.00023483,2,"2025-06-23T16:30:55.128",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188770,1750696255138,-7681.20591386,0.00023485,2,"2025-06-23T16:30:55.138",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188771,1750696255149,-304.320331,0.00023485,2,"2025-06-23T16:30:55.149",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188772,1750696255160,-304.320331,0.00023485,2,"2025-06-23T16:30:55.160",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188773,1750696255170,-151.0,0.00023485,7,"2025-06-23T16:30:55.170",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188774,1750696255180,-151.0,0.00023485,7,"2025-06-23T16:30:55.180",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188775,1750696255190,-151.0,0.00023485,7,"2025-06-23T16:30:55.190",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188776,1750696255200,-378.55222569,0.000235,9,"2025-06-23T16:30:55.200",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188777,1750696255210,-378.55222555,0.000235,9,"2025-06-23T16:30:55.210",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188778,1750696255221,-378.55222555,0.000235,9,"2025-06-23T16:30:55.221",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188779,1750696255231,-150.0,0.00023512,2,"2025-06-23T16:30:55.231",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188780,1750696255241,-150.0,0.00023516,2,"2025-06-23T16:30:55.241",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188781,1750696255251,-378.55222555,0.00023521,9,"2025-06-23T16:30:55.251",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188782,1750696255261,-500.0,0.00023522,2,"2025-06-23T16:30:55.261",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188783,1750696255271,-150.0,0.00023528,2,"2025-06-23T16:30:55.271",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188784,1750696255281,-168.0,0.00023531,2,"2025-06-23T16:30:55.281",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188785,1750696255291,-382.84231977,0.00023532,2,"2025-06-23T16:30:55.291",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188786,1750696255301,-151.0,0.00023539,7,"2025-06-23T16:30:55.301",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188787,1750696255312,-151.0,0.00023539,7,"2025-06-23T16:30:55.312",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188788,1750696255322,-194.071796,0.00023539,7,"2025-06-23T16:30:55.322",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188789,1750696255332,-194.071796,0.00023539,7,"2025-06-23T16:30:55.332",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188790,1750696255342,-150.0,0.00023539,2,"2025-06-23T16:30:55.342",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188791,1750696255352,-3323.7207163,0.0002354,2,"2025-06-23T16:30:55.352",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188792,1750696255362,-490.0,0.00023544,2,"2025-06-23T16:30:55.362",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188793,1750696255372,-420.0,0.00023544,2,"2025-06-23T16:30:55.372",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188794,1750696255382,-490.0,0.00023544,2,"2025-06-23T16:30:55.382",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188795,1750696255392,-995.79,0.00023544,2,"2025-06-23T16:30:55.392",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188796,1750696255401,-665.84,0.00023544,2,"2025-06-23T16:30:55.401",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188797,1750696255414,-490.0,0.00023544,2,"2025-06-23T16:30:55.414",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188798,1750696255424,-817.21,0.00023544,2,"2025-06-23T16:30:55.424",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188799,1750696255434,-490.0,0.00023544,2,"2025-06-23T16:30:55.434",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188800,1750696255443,-490.0,0.00023544,2,"2025-06-23T16:30:55.443",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188801,1750696255454,-490.0,0.00023544,2,"2025-06-23T16:30:55.454",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188802,1750696255464,-1448.36,0.00023544,2,"2025-06-23T16:30:55.464",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188803,1750696255474,-771.86,0.00023544,2,"2025-06-23T16:30:55.474",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188804,1750696255484,-490.0,0.00023544,2,"2025-06-23T16:30:55.484",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188805,1750696255494,-869.53,0.00023544,2,"2025-06-23T16:30:55.494",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188806,1750696255504,-490.0,0.00023544,2,"2025-06-23T16:30:55.504",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188807,1750696255515,-490.0,0.00023545,2,"2025-06-23T16:30:55.515",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188808,1750696255525,-737.22,0.00023545,2,"2025-06-23T16:30:55.525",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188809,1750696255535,-490.0,0.00023545,2,"2025-06-23T16:30:55.535",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188810,1750696255545,-490.0,0.00023545,2,"2025-06-23T16:30:55.545",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188811,1750696255555,-490.0,0.00023545,2,"2025-06-23T16:30:55.555",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188812,1750696255565,-490.0,0.00023545,2,"2025-06-23T16:30:55.565",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188813,1750696255575,-490.0,0.00023545,2,"2025-06-23T16:30:55.575",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188814,1750696255584,-490.0,0.00023545,2,"2025-06-23T16:30:55.584",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188815,1750696255594,-490.0,0.00023545,2,"2025-06-23T16:30:55.594",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188816,1750696255604,-490.0,0.00023545,2,"2025-06-23T16:30:55.604",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188817,1750696255614,-3127.17,0.00023545,2,"2025-06-23T16:30:55.614",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188818,1750696255624,-820.4,0.00023545,2,"2025-06-23T16:30:55.624",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188819,1750696255957,-4006.79,0.00023545,2,"2025-06-23T16:30:55.957",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188820,1750696255968,-1273.041566,0.00023545,2,"2025-06-23T16:30:55.968",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188821,1750696255978,-582.39901821,0.00023545,2,"2025-06-23T16:30:55.978",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188822,1750696255988,-490.0,0.00023545,2,"2025-06-23T16:30:55.988",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188823,1750696255998,-490.0,0.00023545,2,"2025-06-23T16:30:55.998",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188824,1750696256008,-5156.475929,0.00023545,2,"2025-06-23T16:30:56.008",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188825,1750696256018,-1653.37,0.00023545,2,"2025-06-23T16:30:56.018",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188826,1750696256028,-522.92,0.00023545,2,"2025-06-23T16:30:56.028",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188827,1750696256037,-1616.59,0.00023545,2,"2025-06-23T16:30:56.037",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188828,1750696256047,-2366.988825,0.00023545,2,"2025-06-23T16:30:56.047",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188829,1750696256056,-1035.93,0.00023545,2,"2025-06-23T16:30:56.056",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188830,1750696256066,-943.86,0.00023545,2,"2025-06-23T16:30:56.066",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188831,1750696256076,-1776.4,0.00023545,2,"2025-06-23T16:30:56.076",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188832,1750696256086,-1222.51,0.00023545,2,"2025-06-23T16:30:56.086",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188833,1750696256095,-612.16761749,0.00023545,2,"2025-06-23T16:30:56.095",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188834,1750696256105,-13370.77,0.00023545,2,"2025-06-23T16:30:56.105",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188835,1750696256115,-1805.54,0.00023545,2,"2025-06-23T16:30:56.115",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188836,1750696256125,-1795.01,0.00023545,2,"2025-06-23T16:30:56.125",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188837,1750696256134,-2223.98,0.00023545,2,"2025-06-23T16:30:56.134",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188838,1750696256143,-1584.23,0.00023545,2,"2025-06-23T16:30:56.143",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188839,1750696256153,-2926.62,0.00023545,2,"2025-06-23T16:30:56.153",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188840,1750696256164,-530.0,0.00023545,2,"2025-06-23T16:30:56.164",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188841,1750696256173,-1683.75,0.00023545,2,"2025-06-23T16:30:56.173",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188842,1750696256182,-4228.14,0.00023545,2,"2025-06-23T16:30:56.182",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188843,1750696256192,-771.67,0.00023545,2,"2025-06-23T16:30:56.192",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188844,1750696256201,-1427.36,0.00023545,2,"2025-06-23T16:30:56.201",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188845,1750696256211,-1599.17,0.00023545,2,"2025-06-23T16:30:56.211",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188846,1750696256220,-2787.59,0.00023545,2,"2025-06-23T16:30:56.220",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188847,1750696256229,-1679.7,0.00023545,2,"2025-06-23T16:30:56.229",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188848,1750696256239,-1689.03,0.00023545,2,"2025-06-23T16:30:56.239",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188849,1750696256248,-669.95,0.00023545,2,"2025-06-23T16:30:56.248",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188850,1750696256257,-1721.01,0.00023545,2,"2025-06-23T16:30:56.257",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188851,1750696256266,-1032.84,0.00023545,2,"2025-06-23T16:30:56.266",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188852,1750696256276,-1722.99,0.00023545,2,"2025-06-23T16:30:56.276",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188853,1750696256285,-352.28989286,0.00023545,2,"2025-06-23T16:30:56.285",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188854,1750696256294,-490.0,0.00023545,2,"2025-06-23T16:30:56.294",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188855,1750696256304,-1580.15,0.00023545,2,"2025-06-23T16:30:56.304",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188856,1750696256313,-300.0,0.00023545,2,"2025-06-23T16:30:56.313",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188857,1750696256322,-1720.15,0.00023545,2,"2025-06-23T16:30:56.322",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188858,1750696256332,-1101.93,0.00023545,2,"2025-06-23T16:30:56.332",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188859,1750696256341,-490.0,0.00023545,2,"2025-06-23T16:30:56.341",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188860,1750696256351,-11788.78,0.00023545,2,"2025-06-23T16:30:56.351",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188861,1750696256360,-279.31347348,0.00023545,2,"2025-06-23T16:30:56.360",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188862,1750696256369,-2122.39,0.00023545,2,"2025-06-23T16:30:56.369",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188863,1750696256379,-1677.56,0.00023545,2,"2025-06-23T16:30:56.379",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188864,1750696256388,-770.72,0.00023545,2,"2025-06-23T16:30:56.388",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188865,1750696256398,-1452.88,0.00023545,2,"2025-06-23T16:30:56.398",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188866,1750696256412,-577.62,0.00023545,2,"2025-06-23T16:30:56.412",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188867,1750696256422,-1844.29,0.00023545,2,"2025-06-23T16:30:56.422",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188868,1750696256432,-1649.49,0.00023545,2,"2025-06-23T16:30:56.432",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188869,1750696256442,-5629.07,0.00023545,2,"2025-06-23T16:30:56.442",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188870,1750696256451,-8269.14,0.00023545,2,"2025-06-23T16:30:56.451",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188871,1750696256460,-1700.42,0.00023545,2,"2025-06-23T16:30:56.460",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188872,1750696256470,-1960.47,0.00023545,2,"2025-06-23T16:30:56.470",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188873,1750696256480,-666.0,0.00023545,2,"2025-06-23T16:30:56.480",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188874,1750696256489,-2074.31,0.00023545,2,"2025-06-23T16:30:56.489",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188875,1750696256499,-1278.48,0.00023545,2,"2025-06-23T16:30:56.499",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188876,1750696256509,-490.0,0.00023545,2,"2025-06-23T16:30:56.509",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188877,1750696256519,-914.55,0.00023545,2,"2025-06-23T16:30:56.519",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188878,1750696256531,-1093.48,0.00023545,2,"2025-06-23T16:30:56.531",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188879,1750696256540,-2233.27,0.00023545,2,"2025-06-23T16:30:56.540",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188880,1750696256551,-490.0,0.00023546,2,"2025-06-23T16:30:56.551",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188881,1750696256563,-691.4,0.00023546,2,"2025-06-23T16:30:56.563",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188882,1750696256573,-490.0,0.00023546,2,"2025-06-23T16:30:56.573",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188883,1750696256584,-998.19,0.00023546,2,"2025-06-23T16:30:56.584",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188884,1750696256594,-490.0,0.00023546,2,"2025-06-23T16:30:56.594",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188885,1750696256603,-490.0,0.00023546,2,"2025-06-23T16:30:56.603",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188886,1750696256613,-490.0,0.00023546,2,"2025-06-23T16:30:56.613",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188887,1750696256623,-854.09,0.00023546,2,"2025-06-23T16:30:56.623",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188888,1750696256632,-490.0,0.00023546,2,"2025-06-23T16:30:56.632",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188889,1750696256641,-490.0,0.00023546,2,"2025-06-23T16:30:56.641",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188890,1750696256651,-1313.52,0.00023546,2,"2025-06-23T16:30:56.651",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188891,1750696256663,-829.84,0.00023546,2,"2025-06-23T16:30:56.663",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188892,1750696256673,-490.0,0.00023546,2,"2025-06-23T16:30:56.673",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188893,1750696256682,-285.57571525,0.00023546,2,"2025-06-23T16:30:56.682",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188894,1750696256692,-490.0,0.00023546,2,"2025-06-23T16:30:56.692",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188895,1750696256701,-1670.41,0.00023546,2,"2025-06-23T16:30:56.701",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188896,1750696256710,-490.0,0.00023546,2,"2025-06-23T16:30:56.710",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188897,1750696256720,-490.0,0.00023546,2,"2025-06-23T16:30:56.720",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188898,1750696256730,-490.0,0.00023546,2,"2025-06-23T16:30:56.730",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188899,1750696256739,-490.0,0.00023546,2,"2025-06-23T16:30:56.739",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188900,1750696256748,-582.52,0.00023546,2,"2025-06-23T16:30:56.748",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188901,1750696256758,-803.97,0.00023546,2,"2025-06-23T16:30:56.758",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188902,1750696256768,-589.88,0.00023546,2,"2025-06-23T16:30:56.768",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188903,1750696256778,-1377.34,0.00023546,2,"2025-06-23T16:30:56.778",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188904,1750696256787,-588.13,0.00023546,2,"2025-06-23T16:30:56.787",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188905,1750696256796,-838.56,0.00023546,2,"2025-06-23T16:30:56.796",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188906,1750696256805,-1198.99,0.00023546,2,"2025-06-23T16:30:56.805",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188907,1750696256816,-799.28,0.00023546,2,"2025-06-23T16:30:56.816",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188908,1750696256827,-490.0,0.00023546,2,"2025-06-23T16:30:56.827",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188909,1750696256837,-1312.42,0.00023546,2,"2025-06-23T16:30:56.837",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188910,1750696256846,-955.04,0.00023546,2,"2025-06-23T16:30:56.846",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188911,1750696256857,-490.0,0.00023546,2,"2025-06-23T16:30:56.857",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188912,1750696256866,-1231.64,0.00023546,2,"2025-06-23T16:30:56.866",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188913,1750696256876,-356.5739278,0.00023546,2,"2025-06-23T16:30:56.876",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188914,1750696256886,-1608.99,0.00023546,2,"2025-06-23T16:30:56.886",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188915,1750696256895,-490.76,0.00023546,2,"2025-06-23T16:30:56.895",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188916,1750696256906,-817.02,0.00023546,2,"2025-06-23T16:30:56.906",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188917,1750696256915,-893.45,0.00023546,2,"2025-06-23T16:30:56.915",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188918,1750696256925,-528.98,0.00023546,2,"2025-06-23T16:30:56.925",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188919,1750696256934,-1548.13,0.00023546,2,"2025-06-23T16:30:56.934",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188920,1750696256945,-1145.9,0.00023546,2,"2025-06-23T16:30:56.945",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188921,1750696256954,-976.17,0.00023546,2,"2025-06-23T16:30:56.954",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188922,1750696256964,-651.05,0.00023546,2,"2025-06-23T16:30:56.964",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188923,1750696256973,-693.21,0.00023546,2,"2025-06-23T16:30:56.973",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188924,1750696256983,-1116.1,0.00023546,2,"2025-06-23T16:30:56.983",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188925,1750696256992,-1087.23,0.00023546,2,"2025-06-23T16:30:56.992",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188926,1750696257002,-490.0,0.00023546,2,"2025-06-23T16:30:57.002",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188927,1750696257011,-1036.63,0.00023546,2,"2025-06-23T16:30:57.011",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188928,1750696257021,-893.81,0.00023546,2,"2025-06-23T16:30:57.021",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188929,1750696257030,-1086.46,0.00023546,2,"2025-06-23T16:30:57.030",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188930,1750696257040,-570.53,0.00023546,2,"2025-06-23T16:30:57.040",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188931,1750696257049,-490.0,0.00023546,2,"2025-06-23T16:30:57.049",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188932,1750696257059,-2634.25,0.00023546,2,"2025-06-23T16:30:57.059",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188933,1750696257068,-490.0,0.00023546,2,"2025-06-23T16:30:57.068",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188934,1750696257079,-490.0,0.00023546,2,"2025-06-23T16:30:57.079",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188935,1750696257088,-630.96,0.00023546,2,"2025-06-23T16:30:57.088",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188936,1750696257098,-490.0,0.00023546,2,"2025-06-23T16:30:57.098",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188937,1750696257107,-490.0,0.00023546,2,"2025-06-23T16:30:57.107",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188938,1750696257117,-490.0,0.00023546,2,"2025-06-23T16:30:57.117",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188939,1750696257126,-638.89,0.00023546,2,"2025-06-23T16:30:57.126",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188940,1750696257136,-884.07,0.00023546,2,"2025-06-23T16:30:57.136",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188941,1750696257146,-222.26142813,0.00023546,2,"2025-06-23T16:30:57.146",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188942,1750696257156,-490.0,0.00023546,2,"2025-06-23T16:30:57.156",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188943,1750696257166,-630.61,0.00023546,2,"2025-06-23T16:30:57.166",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188944,1750696257176,-1880.77,0.00023546,2,"2025-06-23T16:30:57.176",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188945,1750696257186,-1562.12,0.00023546,2,"2025-06-23T16:30:57.186",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188946,1750696257195,-1550.31,0.00023546,2,"2025-06-23T16:30:57.195",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188947,1750696257205,-1269.66,0.00023546,2,"2025-06-23T16:30:57.205",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188948,1750696257214,-721.18,0.00023546,2,"2025-06-23T16:30:57.214",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188949,1750696257224,-621.46,0.00023546,2,"2025-06-23T16:30:57.224",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188950,1750696257234,-562.99,0.00023546,2,"2025-06-23T16:30:57.234",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188951,1750696257243,-588.55,0.00023546,2,"2025-06-23T16:30:57.243",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188952,1750696257253,-1623.62,0.00023546,2,"2025-06-23T16:30:57.253",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188953,1750696257262,-1634.79,0.00023546,2,"2025-06-23T16:30:57.262",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188954,1750696257272,-490.0,0.00023546,2,"2025-06-23T16:30:57.272",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188955,1750696257282,-922.43,0.00023546,2,"2025-06-23T16:30:57.282",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188956,1750696257291,-1907.21,0.00023546,2,"2025-06-23T16:30:57.291",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188957,1750696257301,-490.0,0.00023546,2,"2025-06-23T16:30:57.301",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188958,1750696257311,-584.15,0.00023546,2,"2025-06-23T16:30:57.311",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188959,1750696257321,-490.0,0.00023546,2,"2025-06-23T16:30:57.321",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188960,1750696257331,-860.91,0.00023546,2,"2025-06-23T16:30:57.331",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188961,1750696257340,-1334.28,0.00023546,2,"2025-06-23T16:30:57.340",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188962,1750696257350,-512.82,0.00023546,2,"2025-06-23T16:30:57.350",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188963,1750696257360,-1569.15,0.00023546,2,"2025-06-23T16:30:57.360",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188964,1750696257370,-2594.21,0.00023546,2,"2025-06-23T16:30:57.370",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188965,1750696257379,-1456.62,0.00023546,2,"2025-06-23T16:30:57.379",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188966,1750696257389,-1245.9,0.00023546,2,"2025-06-23T16:30:57.389",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188967,1750696257398,-1204.26,0.00023546,2,"2025-06-23T16:30:57.398",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188968,1750696257409,-549.33,0.00023546,2,"2025-06-23T16:30:57.409",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188969,1750696257419,-2674.57,0.00023546,2,"2025-06-23T16:30:57.419",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188970,1750696257428,-614.83898912,0.00023546,2,"2025-06-23T16:30:57.428",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188971,1750696257438,-1237.3,0.00023546,2,"2025-06-23T16:30:57.438",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188972,1750696257448,-967.87,0.00023546,2,"2025-06-23T16:30:57.448",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188973,1750696257458,-1832.69,0.00023546,2,"2025-06-23T16:30:57.458",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188974,1750696257468,-886.44,0.00023546,2,"2025-06-23T16:30:57.468",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188975,1750696257478,-3223.48,0.00023546,2,"2025-06-23T16:30:57.478",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188976,1750696257488,-490.0,0.00023546,2,"2025-06-23T16:30:57.488",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188977,1750696257498,-1647.91,0.00023546,2,"2025-06-23T16:30:57.498",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188978,1750696257508,-490.0,0.00023546,2,"2025-06-23T16:30:57.508",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188979,1750696257518,-4082.72,0.00023546,2,"2025-06-23T16:30:57.518",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188980,1750696257528,-1854.63,0.00023546,2,"2025-06-23T16:30:57.528",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188981,1750696257537,-1647.87,0.00023546,2,"2025-06-23T16:30:57.537",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188982,1750696257547,-840.77,0.00023546,2,"2025-06-23T16:30:57.547",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188983,1750696257557,-490.0,0.00023546,2,"2025-06-23T16:30:57.557",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188984,1750696257568,-490.0,0.00023546,2,"2025-06-23T16:30:57.568",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188985,1750696257578,-4027.5,0.00023546,2,"2025-06-23T16:30:57.578",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188986,1750696257587,-1960.76,0.00023546,2,"2025-06-23T16:30:57.587",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188987,1750696257597,-2342.92,0.00023546,2,"2025-06-23T16:30:57.597",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188988,1750696257607,-352.01398423,0.00023546,2,"2025-06-23T16:30:57.607",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188989,1750696257616,-2896.39,0.00023546,2,"2025-06-23T16:30:57.616",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188990,1750696257626,-2065.01,0.00023546,2,"2025-06-23T16:30:57.626",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188991,1750696257636,-1955.29,0.00023546,2,"2025-06-23T16:30:57.636",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188992,1750696257645,-490.0,0.00023546,2,"2025-06-23T16:30:57.645",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188993,1750696257655,-1734.1,0.00023546,2,"2025-06-23T16:30:57.655",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188994,1750696257668,-494.61,0.00023546,2,"2025-06-23T16:30:57.668",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188995,1750696257678,-4270.51,0.00023546,2,"2025-06-23T16:30:57.678",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188996,1750696257688,-1351.79,0.00023546,2,"2025-06-23T16:30:57.688",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188997,1750696257698,-714.05,0.00023546,2,"2025-06-23T16:30:57.698",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188998,1750696257708,-1370.53,0.00023546,2,"2025-06-23T16:30:57.708",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367188999,1750696257717,-1163.96,0.00023546,2,"2025-06-23T16:30:57.717",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189000,1750696257727,-319.29658236,0.00023546,2,"2025-06-23T16:30:57.727",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189001,1750696257737,-717.76,0.00023546,2,"2025-06-23T16:30:57.737",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189002,1750696257746,-490.0,0.00023546,2,"2025-06-23T16:30:57.746",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189003,1750696257756,-1998.34,0.00023546,2,"2025-06-23T16:30:57.756",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189004,1750696257765,-2616.4,0.00023546,2,"2025-06-23T16:30:57.765",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189005,1750696257775,-1063.44,0.00023546,2,"2025-06-23T16:30:57.775",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189006,1750696257785,-490.0,0.00023546,2,"2025-06-23T16:30:57.785",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189007,1750696257795,-1489.94,0.00023546,2,"2025-06-23T16:30:57.795",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189008,1750696257806,-2998.02,0.00023546,2,"2025-06-23T16:30:57.806",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189009,1750696257819,-1779.49,0.00023546,2,"2025-06-23T16:30:57.819",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189010,1750696257831,-1279.22,0.00023546,2,"2025-06-23T16:30:57.831",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189011,1750696257841,-841.39,0.00023546,2,"2025-06-23T16:30:57.841",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189012,1750696257851,-1618.15,0.00023546,2,"2025-06-23T16:30:57.851",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189013,1750696257863,-505.84,0.00023546,2,"2025-06-23T16:30:57.863",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189014,1750696257872,-490.0,0.00023546,2,"2025-06-23T16:30:57.872",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189015,1750696257882,-1669.51,0.00023546,2,"2025-06-23T16:30:57.882",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189016,1750696257893,-490.0,0.00023546,2,"2025-06-23T16:30:57.893",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189017,1750696257903,-1676.45,0.00023546,2,"2025-06-23T16:30:57.903",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189018,1750696257913,-1774.78,0.00023546,2,"2025-06-23T16:30:57.913",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189019,1750696257923,-1320.85,0.00023546,2,"2025-06-23T16:30:57.923",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189020,1750696257933,-1556.73,0.00023546,2,"2025-06-23T16:30:57.933",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189021,1750696257942,-490.0,0.00023546,2,"2025-06-23T16:30:57.942",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189022,1750696257952,-2015.79,0.00023546,2,"2025-06-23T16:30:57.952",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189023,1750696257962,-490.0,0.00023546,2,"2025-06-23T16:30:57.962",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189024,1750696257971,-1670.67,0.00023546,2,"2025-06-23T16:30:57.971",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189025,1750696257981,-283.15349097,0.00023546,2,"2025-06-23T16:30:57.981",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189026,1750696257991,-490.0,0.00023546,2,"2025-06-23T16:30:57.991",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189027,1750696258001,-1907.63,0.00023546,2,"2025-06-23T16:30:58.001",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189028,1750696258010,-3680.35,0.00023546,2,"2025-06-23T16:30:58.010",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189029,1750696258020,-1547.96,0.00023546,2,"2025-06-23T16:30:58.020",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189030,1750696258030,-1294.48,0.00023546,2,"2025-06-23T16:30:58.030",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189031,1750696258039,-601.94,0.00023546,2,"2025-06-23T16:30:58.039",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189032,1750696258049,-4330.54,0.00023546,2,"2025-06-23T16:30:58.049",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189033,1750696258059,-3101.98,0.00023546,2,"2025-06-23T16:30:58.059",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189034,1750696258068,-1965.54,0.00023546,2,"2025-06-23T16:30:58.068",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189035,1750696258078,-150.0,0.00023557,2,"2025-06-23T16:30:58.078",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189036,1750696258088,-150.0,0.00023557,2,"2025-06-23T16:30:58.088",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189037,1750696258098,-160.21406452,0.00023559,2,"2025-06-23T16:30:58.098",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189038,1750696258107,-500.0,0.00023559,2,"2025-06-23T16:30:58.107",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189039,1750696258116,-1199.78,0.00023559,2,"2025-06-23T16:30:58.116",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189040,1750696258126,-1265.84,0.00023559,2,"2025-06-23T16:30:58.126",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189041,1750696258135,-151.0,0.0002356,7,"2025-06-23T16:30:58.135",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189042,1750696258146,-151.0,0.0002356,7,"2025-06-23T16:30:58.146",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189043,1750696258155,-151.0,0.0002356,7,"2025-06-23T16:30:58.155",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189044,1750696258167,-267.227616,0.0002356,7,"2025-06-23T16:30:58.167",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189045,1750696258177,-1000.0,0.0002356,2,"2025-06-23T16:30:58.177",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189046,1750696258187,-194.071796,0.0002356,7,"2025-06-23T16:30:58.187",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189047,1750696258197,-194.071796,0.0002356,7,"2025-06-23T16:30:58.197",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189048,1750696258207,-304.320331,0.0002356,2,"2025-06-23T16:30:58.207",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189049,1750696258216,-304.320331,0.0002356,2,"2025-06-23T16:30:58.216",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189050,1750696258225,-151.0,0.0002356,7,"2025-06-23T16:30:58.225",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189051,1750696258234,-151.0,0.0002356,7,"2025-06-23T16:30:58.234",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189052,1750696258243,-151.0,0.0002356,7,"2025-06-23T16:30:58.243",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189053,1750696258254,-500.85009793,0.00023567,2,"2025-06-23T16:30:58.254",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189054,1750696258264,-150.0,0.0002357,2,"2025-06-23T16:30:58.264",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189055,1750696258356,-150.0,0.00023572,2,"2025-06-23T16:30:58.356",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189056,1750696258366,-28106.60710479,0.00023576,2,"2025-06-23T16:30:58.366",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189057,1750696258375,-500.0,0.00023617,2,"2025-06-23T16:30:58.375",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189058,1750696258385,-524.8880521,0.00023617,2,"2025-06-23T16:30:58.385",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189059,1750696258394,-150.0,0.00023632,2,"2025-06-23T16:30:58.394",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189060,1750696258404,-500.0,0.00023637,2,"2025-06-23T16:30:58.404",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189061,1750696258416,-400.0,0.00023655,2,"2025-06-23T16:30:58.416",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189062,1750696258425,-374.07186493,0.00023657,2,"2025-06-23T16:30:58.425",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189063,1750696258434,-1093.48,0.00023657,2,"2025-06-23T16:30:58.434",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189064,1750696258444,-300.0,0.00023658,2,"2025-06-23T16:30:58.444",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189065,1750696258454,-169.048,0.00023658,2,"2025-06-23T16:30:58.454",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189066,1750696258463,-490.0,0.00023658,2,"2025-06-23T16:30:58.463",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189067,1750696258473,-490.0,0.00023658,2,"2025-06-23T16:30:58.473",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189068,1750696258482,-648.05,0.00023658,2,"2025-06-23T16:30:58.482",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189069,1750696258491,-490.0,0.00023658,2,"2025-06-23T16:30:58.491",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189070,1750696258500,-490.0,0.00023658,2,"2025-06-23T16:30:58.500",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189071,1750696258510,-614.87,0.00023658,2,"2025-06-23T16:30:58.510",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189072,1750696258520,-490.0,0.00023658,2,"2025-06-23T16:30:58.520",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189073,1750696258529,-490.0,0.00023658,2,"2025-06-23T16:30:58.529",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189074,1750696258539,-490.0,0.00023658,2,"2025-06-23T16:30:58.539",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189075,1750696258548,-490.0,0.00023658,2,"2025-06-23T16:30:58.548",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189076,1750696258557,-490.0,0.00023658,2,"2025-06-23T16:30:58.557",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189077,1750696258566,-490.0,0.00023658,2,"2025-06-23T16:30:58.566",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189078,1750696258575,-685.74,0.00023658,2,"2025-06-23T16:30:58.575",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189079,1750696258585,-637.15,0.00023658,2,"2025-06-23T16:30:58.585",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189080,1750696258595,-490.0,0.00023658,2,"2025-06-23T16:30:58.595",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189081,1750696258604,-808.46,0.00023658,2,"2025-06-23T16:30:58.604",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189082,1750696258614,-428.07,0.00023658,2,"2025-06-23T16:30:58.614",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189083,1750696258623,-710.55,0.00023658,2,"2025-06-23T16:30:58.623",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189084,1750696258634,-490.0,0.00023658,2,"2025-06-23T16:30:58.634",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189085,1750696258644,-490.0,0.00023658,2,"2025-06-23T16:30:58.644",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189086,1750696258655,-490.0,0.00023658,2,"2025-06-23T16:30:58.655",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189087,1750696258667,-490.0,0.00023658,2,"2025-06-23T16:30:58.667",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189088,1750696258676,-490.0,0.00023658,2,"2025-06-23T16:30:58.676",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189089,1750696258686,-490.0,0.00023658,2,"2025-06-23T16:30:58.686",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189090,1750696258695,-490.0,0.00023658,2,"2025-06-23T16:30:58.695",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189091,1750696258705,-902.96,0.00023658,2,"2025-06-23T16:30:58.705",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189092,1750696258715,-490.0,0.00023658,2,"2025-06-23T16:30:58.715",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189093,1750696258724,-639.61,0.00023658,2,"2025-06-23T16:30:58.724",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189094,1750696258733,-559.34,0.00023658,2,"2025-06-23T16:30:58.733",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189095,1750696258743,-490.0,0.00023658,2,"2025-06-23T16:30:58.743",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189096,1750696258752,-490.0,0.00023658,2,"2025-06-23T16:30:58.752",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189097,1750696258762,-490.0,0.00023658,2,"2025-06-23T16:30:58.762",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189098,1750696258771,-490.0,0.00023658,2,"2025-06-23T16:30:58.771",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189099,1750696258781,-490.0,0.00023658,2,"2025-06-23T16:30:58.781",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189100,1750696258792,-1000.0,0.00023658,2,"2025-06-23T16:30:58.792",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189101,1750696258801,-490.0,0.00023658,2,"2025-06-23T16:30:58.801",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189102,1750696258811,-490.0,0.00023658,2,"2025-06-23T16:30:58.811",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189103,1750696258824,-490.0,0.00023658,2,"2025-06-23T16:30:58.824",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189104,1750696258835,-490.0,0.00023658,2,"2025-06-23T16:30:58.835",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189105,1750696258844,-471.07320244,0.00023658,2,"2025-06-23T16:30:58.844",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189106,1750696258854,-490.0,0.00023658,2,"2025-06-23T16:30:58.854",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189107,1750696258864,-1097.0,0.00023658,2,"2025-06-23T16:30:58.864",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189108,1750696258873,-1263.54,0.00023658,2,"2025-06-23T16:30:58.873",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189109,1750696258882,-490.0,0.00023658,2,"2025-06-23T16:30:58.882",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189110,1750696258894,-490.0,0.00023658,2,"2025-06-23T16:30:58.894",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189111,1750696258904,-490.0,0.00023658,2,"2025-06-23T16:30:58.904",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189112,1750696258917,-490.0,0.00023658,2,"2025-06-23T16:30:58.917",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189113,1750696258927,-991.44,0.00023658,2,"2025-06-23T16:30:58.927",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189114,1750696258936,-727.87,0.00023658,2,"2025-06-23T16:30:58.936",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189115,1750696258946,-490.0,0.00023658,2,"2025-06-23T16:30:58.946",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189116,1750696258956,-490.0,0.00023658,2,"2025-06-23T16:30:58.956",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189117,1750696258966,-540.51,0.00023658,2,"2025-06-23T16:30:58.966",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189118,1750696258975,-517.11,0.00023658,2,"2025-06-23T16:30:58.975",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189119,1750696258984,-490.0,0.00023658,2,"2025-06-23T16:30:58.984",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189120,1750696258994,-490.0,0.00023658,2,"2025-06-23T16:30:58.994",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189121,1750696259004,-490.0,0.00023658,2,"2025-06-23T16:30:59.004",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189122,1750696259014,-490.0,0.00023658,2,"2025-06-23T16:30:59.014",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189123,1750696259024,-151.0,0.00023658,7,"2025-06-23T16:30:59.024",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189124,1750696259033,-490.0,0.00023658,2,"2025-06-23T16:30:59.033",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189125,1750696259043,-490.0,0.00023658,2,"2025-06-23T16:30:59.043",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189126,1750696259053,-490.0,0.00023658,2,"2025-06-23T16:30:59.053",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189127,1750696259062,-1001.0,0.00023658,2,"2025-06-23T16:30:59.062",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189128,1750696259072,-490.0,0.00023658,2,"2025-06-23T16:30:59.072",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189129,1750696259082,-490.0,0.00023658,2,"2025-06-23T16:30:59.082",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189130,1750696259091,-490.0,0.00023658,2,"2025-06-23T16:30:59.091",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189131,1750696259101,-642.51,0.00023658,2,"2025-06-23T16:30:59.101",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189132,1750696259111,-490.0,0.00023658,2,"2025-06-23T16:30:59.111",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189133,1750696259120,-490.0,0.00023658,2,"2025-06-23T16:30:59.120",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189134,1750696259129,-490.0,0.00023658,2,"2025-06-23T16:30:59.129",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189135,1750696259138,-490.0,0.00023658,2,"2025-06-23T16:30:59.138",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189136,1750696259147,-490.0,0.00023658,2,"2025-06-23T16:30:59.147",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189137,1750696259159,-490.0,0.00023658,2,"2025-06-23T16:30:59.159",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189138,1750696259168,-490.0,0.00023658,2,"2025-06-23T16:30:59.168",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189139,1750696259178,-490.0,0.00023658,2,"2025-06-23T16:30:59.178",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189140,1750696259187,-490.0,0.00023658,2,"2025-06-23T16:30:59.187",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189141,1750696259197,-490.0,0.00023658,2,"2025-06-23T16:30:59.197",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189142,1750696259207,-490.0,0.00023658,2,"2025-06-23T16:30:59.207",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189143,1750696259217,-490.0,0.00023658,2,"2025-06-23T16:30:59.217",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189144,1750696259227,-490.0,0.00023658,2,"2025-06-23T16:30:59.227",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189145,1750696259236,-490.0,0.00023658,2,"2025-06-23T16:30:59.236",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189146,1750696259246,-490.0,0.00023658,2,"2025-06-23T16:30:59.246",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189147,1750696259255,-490.0,0.00023658,2,"2025-06-23T16:30:59.255",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189148,1750696259264,-490.0,0.00023658,2,"2025-06-23T16:30:59.264",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189149,1750696259274,-490.0,0.00023658,2,"2025-06-23T16:30:59.274",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189150,1750696259283,-490.0,0.00023658,2,"2025-06-23T16:30:59.283",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189151,1750696259293,-490.0,0.00023658,2,"2025-06-23T16:30:59.293",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189152,1750696259302,-490.0,0.00023658,2,"2025-06-23T16:30:59.302",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189153,1750696259312,-490.0,0.00023658,2,"2025-06-23T16:30:59.312",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189154,1750696259322,-490.0,0.00023658,2,"2025-06-23T16:30:59.322",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189155,1750696259331,-490.0,0.00023658,2,"2025-06-23T16:30:59.331",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189156,1750696259341,-490.0,0.00023658,2,"2025-06-23T16:30:59.341",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189157,1750696259350,-490.0,0.00023658,2,"2025-06-23T16:30:59.350",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189158,1750696259361,-279.38208531,0.00023658,2,"2025-06-23T16:30:59.361",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189159,1750696259371,-490.0,0.00023658,2,"2025-06-23T16:30:59.371",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189160,1750696259380,-490.0,0.00023658,2,"2025-06-23T16:30:59.380",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189161,1750696259390,-490.0,0.00023658,2,"2025-06-23T16:30:59.390",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189162,1750696259399,-490.0,0.00023658,2,"2025-06-23T16:30:59.399",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189163,1750696259408,-622.8,0.00023658,2,"2025-06-23T16:30:59.408",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189164,1750696259418,-490.0,0.00023658,2,"2025-06-23T16:30:59.418",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189165,1750696259427,-836.89,0.00023658,2,"2025-06-23T16:30:59.427",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189166,1750696259437,-490.0,0.00023658,2,"2025-06-23T16:30:59.437",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189167,1750696259446,-490.0,0.00023658,2,"2025-06-23T16:30:59.446",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189168,1750696259456,-490.0,0.00023658,2,"2025-06-23T16:30:59.456",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189169,1750696259465,-490.0,0.00023658,2,"2025-06-23T16:30:59.465",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189170,1750696259475,-490.0,0.00023658,2,"2025-06-23T16:30:59.475",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189171,1750696259485,-490.0,0.00023658,2,"2025-06-23T16:30:59.485",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189172,1750696259495,-490.0,0.00023658,2,"2025-06-23T16:30:59.495",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189173,1750696259504,-490.0,0.00023658,2,"2025-06-23T16:30:59.504",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189174,1750696259514,-490.0,0.00023658,2,"2025-06-23T16:30:59.514",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189175,1750696259524,-490.0,0.00023658,2,"2025-06-23T16:30:59.524",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189176,1750696259533,-490.0,0.00023658,2,"2025-06-23T16:30:59.533",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189177,1750696259542,-490.0,0.00023658,2,"2025-06-23T16:30:59.542",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189178,1750696259552,-490.0,0.00023658,2,"2025-06-23T16:30:59.552",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189179,1750696259562,-490.0,0.00023658,2,"2025-06-23T16:30:59.562",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189180,1750696259571,-490.0,0.00023658,2,"2025-06-23T16:30:59.571",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189181,1750696259580,-490.0,0.00023658,2,"2025-06-23T16:30:59.580",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189182,1750696259590,-490.0,0.00023658,2,"2025-06-23T16:30:59.590",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189183,1750696259599,-490.0,0.00023658,2,"2025-06-23T16:30:59.599",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189184,1750696259609,-490.0,0.00023658,2,"2025-06-23T16:30:59.609",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189185,1750696259619,-490.0,0.00023658,2,"2025-06-23T16:30:59.619",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189186,1750696259628,-490.0,0.00023658,2,"2025-06-23T16:30:59.628",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189187,1750696259638,-490.0,0.00023658,2,"2025-06-23T16:30:59.638",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189188,1750696259647,-490.0,0.00023658,2,"2025-06-23T16:30:59.647",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189189,1750696259658,-490.0,0.00023658,2,"2025-06-23T16:30:59.658",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189190,1750696259667,-490.0,0.00023658,2,"2025-06-23T16:30:59.667",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189191,1750696259676,-1650.07,0.00023658,2,"2025-06-23T16:30:59.676",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189192,1750696259686,-657.15,0.00023658,2,"2025-06-23T16:30:59.686",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189193,1750696259695,-490.0,0.00023658,2,"2025-06-23T16:30:59.695",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189194,1750696259704,-490.0,0.00023658,2,"2025-06-23T16:30:59.704",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189195,1750696259713,-490.0,0.00023658,2,"2025-06-23T16:30:59.713",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189196,1750696259724,-490.0,0.00023658,2,"2025-06-23T16:30:59.724",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189197,1750696259735,-1113.48,0.00023658,2,"2025-06-23T16:30:59.735",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189198,1750696259744,-490.0,0.00023658,2,"2025-06-23T16:30:59.744",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189199,1750696259754,-490.0,0.00023658,2,"2025-06-23T16:30:59.754",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189200,1750696259763,-490.0,0.00023658,2,"2025-06-23T16:30:59.763",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189201,1750696259772,-490.0,0.00023658,2,"2025-06-23T16:30:59.772",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189202,1750696259781,-581.82,0.00023658,2,"2025-06-23T16:30:59.781",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189203,1750696259790,-490.0,0.00023658,2,"2025-06-23T16:30:59.790",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189204,1750696259800,-500.0,0.00023658,2,"2025-06-23T16:30:59.800",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189205,1750696259810,-490.0,0.00023658,2,"2025-06-23T16:30:59.810",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189206,1750696259822,-490.0,0.00023658,2,"2025-06-23T16:30:59.822",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189207,1750696259833,-490.0,0.00023658,2,"2025-06-23T16:30:59.833",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189208,1750696259844,-490.0,0.00023658,2,"2025-06-23T16:30:59.844",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189209,1750696259855,-490.0,0.00023658,2,"2025-06-23T16:30:59.855",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189210,1750696259865,-790.01,0.00023658,2,"2025-06-23T16:30:59.865",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189211,1750696259874,-490.0,0.00023658,2,"2025-06-23T16:30:59.874",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189212,1750696259883,-490.0,0.00023658,2,"2025-06-23T16:30:59.883",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189213,1750696259892,-490.0,0.00023658,2,"2025-06-23T16:30:59.892",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189214,1750696259902,-689.06,0.00023658,2,"2025-06-23T16:30:59.902",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189215,1750696259914,-490.0,0.00023658,2,"2025-06-23T16:30:59.914",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189216,1750696259924,-490.0,0.00023658,2,"2025-06-23T16:30:59.924",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189217,1750696259933,-490.0,0.00023658,2,"2025-06-23T16:30:59.933",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189218,1750696259942,-490.0,0.00023658,2,"2025-06-23T16:30:59.942",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189219,1750696259951,-490.0,0.00023658,2,"2025-06-23T16:30:59.951",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189220,1750696259960,-490.0,0.00023658,2,"2025-06-23T16:30:59.960",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189221,1750696259970,-490.0,0.00023658,2,"2025-06-23T16:30:59.970",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189222,1750696259979,-490.0,0.00023658,2,"2025-06-23T16:30:59.979",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189223,1750696259990,-529.22,0.00023658,2,"2025-06-23T16:30:59.990",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189224,1750696259999,-553.2,0.00023658,2,"2025-06-23T16:30:59.999",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189225,1750696260009,-490.0,0.00023658,2,"2025-06-23T16:31:00.009",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189226,1750696260019,-490.0,0.00023658,2,"2025-06-23T16:31:00.019",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189227,1750696260029,-490.0,0.00023658,2,"2025-06-23T16:31:00.029",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189228,1750696260038,-490.0,0.00023658,2,"2025-06-23T16:31:00.038",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189229,1750696260048,-490.0,0.00023658,2,"2025-06-23T16:31:00.048",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189230,1750696260057,-490.0,0.00023658,2,"2025-06-23T16:31:00.057",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189231,1750696260067,-490.0,0.00023658,2,"2025-06-23T16:31:00.067",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189232,1750696260076,-490.0,0.00023658,2,"2025-06-23T16:31:00.076",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189233,1750696260086,-490.0,0.00023658,2,"2025-06-23T16:31:00.086",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189234,1750696260095,-490.0,0.00023658,2,"2025-06-23T16:31:00.095",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189235,1750696260105,-751.28,0.00023658,2,"2025-06-23T16:31:00.105",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189236,1750696260114,-490.0,0.00023658,2,"2025-06-23T16:31:00.114",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189237,1750696260124,-679.16,0.00023658,2,"2025-06-23T16:31:00.124",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189238,1750696260134,-490.0,0.00023658,2,"2025-06-23T16:31:00.134",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189239,1750696260144,-1035.04,0.00023658,2,"2025-06-23T16:31:00.144",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189240,1750696260154,-661.09,0.00023658,2,"2025-06-23T16:31:00.154",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189241,1750696260167,-490.0,0.00023658,2,"2025-06-23T16:31:00.167",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189242,1750696260176,-490.0,0.00023658,2,"2025-06-23T16:31:00.176",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189243,1750696260185,-490.0,0.00023658,2,"2025-06-23T16:31:00.185",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189244,1750696260195,-490.0,0.00023658,2,"2025-06-23T16:31:00.195",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189245,1750696260204,-490.0,0.00023658,2,"2025-06-23T16:31:00.204",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189246,1750696260214,-490.0,0.00023658,2,"2025-06-23T16:31:00.214",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189247,1750696260224,-490.0,0.00023658,2,"2025-06-23T16:31:00.224",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189248,1750696260234,-490.0,0.00023658,2,"2025-06-23T16:31:00.234",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189249,1750696260244,-490.0,0.00023658,2,"2025-06-23T16:31:00.244",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189250,1750696260253,-490.0,0.00023658,2,"2025-06-23T16:31:00.253",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189251,1750696260262,-490.0,0.00023658,2,"2025-06-23T16:31:00.262",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189252,1750696260271,-490.0,0.00023658,2,"2025-06-23T16:31:00.271",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189253,1750696260281,-490.0,0.00023658,2,"2025-06-23T16:31:00.281",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189254,1750696260290,-500.0,0.00023658,2,"2025-06-23T16:31:00.290",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189255,1750696260299,-490.0,0.00023658,2,"2025-06-23T16:31:00.299",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189256,1750696260308,-490.0,0.00023658,2,"2025-06-23T16:31:00.308",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189257,1750696260318,-490.0,0.00023658,2,"2025-06-23T16:31:00.318",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189258,1750696260327,-490.0,0.00023658,2,"2025-06-23T16:31:00.327",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189259,1750696260337,-490.0,0.00023658,2,"2025-06-23T16:31:00.337",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189260,1750696260347,-490.0,0.00023658,2,"2025-06-23T16:31:00.347",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189261,1750696260356,-490.0,0.00023658,2,"2025-06-23T16:31:00.356",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189262,1750696260366,-490.0,0.00023658,2,"2025-06-23T16:31:00.366",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189263,1750696260375,-490.0,0.00023658,2,"2025-06-23T16:31:00.375",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189264,1750696260384,-490.0,0.00023658,2,"2025-06-23T16:31:00.384",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189265,1750696260393,-667.67,0.00023658,2,"2025-06-23T16:31:00.393",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189266,1750696260403,-490.0,0.00023658,2,"2025-06-23T16:31:00.403",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189267,1750696260416,-490.0,0.00023658,2,"2025-06-23T16:31:00.416",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189268,1750696260426,-490.0,0.00023658,2,"2025-06-23T16:31:00.426",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189269,1750696260435,-490.0,0.00023658,2,"2025-06-23T16:31:00.435",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189270,1750696260445,-490.0,0.00023658,2,"2025-06-23T16:31:00.445",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189271,1750696260454,-490.0,0.00023658,2,"2025-06-23T16:31:00.454",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189272,1750696260464,-490.0,0.00023658,2,"2025-06-23T16:31:00.464",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189273,1750696260473,-490.0,0.00023658,2,"2025-06-23T16:31:00.473",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189274,1750696260482,-490.0,0.00023658,2,"2025-06-23T16:31:00.482",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189275,1750696260492,-490.0,0.00023658,2,"2025-06-23T16:31:00.492",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189276,1750696260501,-761.29,0.00023658,2,"2025-06-23T16:31:00.501",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189277,1750696260511,-734.61,0.00023658,2,"2025-06-23T16:31:00.511",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189278,1750696260520,-490.0,0.00023658,2,"2025-06-23T16:31:00.520",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189279,1750696260529,-634.36,0.00023658,2,"2025-06-23T16:31:00.529",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189280,1750696260539,-731.29,0.00023658,2,"2025-06-23T16:31:00.539",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189281,1750696260548,-490.0,0.00023658,2,"2025-06-23T16:31:00.548",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189282,1750696260558,-630.21981496,0.00023658,2,"2025-06-23T16:31:00.558",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189283,1750696260567,-490.0,0.00023658,2,"2025-06-23T16:31:00.567",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189284,1750696260577,-490.0,0.00023658,2,"2025-06-23T16:31:00.577",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189285,1750696260586,-490.0,0.00023658,2,"2025-06-23T16:31:00.586",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189286,1750696260597,-490.0,0.00023658,2,"2025-06-23T16:31:00.597",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189287,1750696260606,-490.0,0.00023658,2,"2025-06-23T16:31:00.606",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189288,1750696260616,-490.0,0.00023658,2,"2025-06-23T16:31:00.616",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189289,1750696260625,-848.31,0.00023658,2,"2025-06-23T16:31:00.625",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189290,1750696260635,-549.56,0.00023658,2,"2025-06-23T16:31:00.635",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189291,1750696260644,-490.0,0.00023658,2,"2025-06-23T16:31:00.644",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189292,1750696260653,-490.0,0.00023658,2,"2025-06-23T16:31:00.653",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189293,1750696260668,-490.0,0.00023658,2,"2025-06-23T16:31:00.668",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189294,1750696260677,-490.0,0.00023658,2,"2025-06-23T16:31:00.677",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189295,1750696260686,-280.0,0.00023658,2,"2025-06-23T16:31:00.686",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189296,1750696260696,-490.0,0.00023658,2,"2025-06-23T16:31:00.696",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189297,1750696260705,-490.0,0.00023658,2,"2025-06-23T16:31:00.705",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189298,1750696260714,-490.0,0.00023658,2,"2025-06-23T16:31:00.714",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189299,1750696260724,-490.0,0.00023658,2,"2025-06-23T16:31:00.724",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189300,1750696260734,-490.0,0.00023658,2,"2025-06-23T16:31:00.734",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189301,1750696260744,-490.0,0.00023658,2,"2025-06-23T16:31:00.744",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189302,1750696260753,-490.0,0.00023658,2,"2025-06-23T16:31:00.753",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189303,1750696260762,-490.0,0.00023658,2,"2025-06-23T16:31:00.762",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189304,1750696260771,-490.0,0.00023658,2,"2025-06-23T16:31:00.771",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189305,1750696260780,-490.0,0.00023658,2,"2025-06-23T16:31:00.780",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189306,1750696260789,-490.0,0.00023658,2,"2025-06-23T16:31:00.789",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189307,1750696260799,-853.71,0.00023658,2,"2025-06-23T16:31:00.799",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189308,1750696260808,-760.17,0.00023658,2,"2025-06-23T16:31:00.808",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189309,1750696260824,-490.0,0.00023658,2,"2025-06-23T16:31:00.824",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189310,1750696260833,-490.0,0.00023658,2,"2025-06-23T16:31:00.833",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189311,1750696260842,-582.89,0.00023658,2,"2025-06-23T16:31:00.842",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189312,1750696260851,-490.0,0.00023658,2,"2025-06-23T16:31:00.851",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189313,1750696260862,-490.0,0.00023658,2,"2025-06-23T16:31:00.862",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189314,1750696260871,-490.0,0.00023658,2,"2025-06-23T16:31:00.871",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189315,1750696260881,-826.4,0.00023658,2,"2025-06-23T16:31:00.881",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189316,1750696260892,-490.0,0.00023658,2,"2025-06-23T16:31:00.892",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189317,1750696260902,-490.0,0.00023658,2,"2025-06-23T16:31:00.902",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189318,1750696260914,-490.0,0.00023658,2,"2025-06-23T16:31:00.914",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189319,1750696260924,-490.0,0.00023658,2,"2025-06-23T16:31:00.924",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189320,1750696260933,-909.58,0.00023658,2,"2025-06-23T16:31:00.933",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189321,1750696260943,-490.0,0.00023658,2,"2025-06-23T16:31:00.943",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189322,1750696260952,-490.0,0.00023658,2,"2025-06-23T16:31:00.952",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189323,1750696260961,-490.0,0.00023658,2,"2025-06-23T16:31:00.961",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189324,1750696260971,-959.85,0.00023658,2,"2025-06-23T16:31:00.971",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189325,1750696260981,-490.0,0.00023658,2,"2025-06-23T16:31:00.981",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189326,1750696260990,-490.0,0.00023658,2,"2025-06-23T16:31:00.990",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189327,1750696261000,-490.54070079,0.00023658,2,"2025-06-23T16:31:01.000",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189328,1750696261010,-490.0,0.00023658,2,"2025-06-23T16:31:01.010",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189329,1750696261020,-490.0,0.00023658,2,"2025-06-23T16:31:01.020",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189330,1750696261030,-490.0,0.00023658,2,"2025-06-23T16:31:01.030",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189331,1750696261039,-490.0,0.00023658,2,"2025-06-23T16:31:01.039",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189332,1750696261049,-490.0,0.00023658,2,"2025-06-23T16:31:01.049",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189333,1750696261058,-490.0,0.00023658,2,"2025-06-23T16:31:01.058",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189334,1750696261068,-490.0,0.00023658,2,"2025-06-23T16:31:01.068",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189335,1750696261078,-490.0,0.00023658,2,"2025-06-23T16:31:01.078",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189336,1750696261087,-490.0,0.00023658,2,"2025-06-23T16:31:01.087",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189337,1750696261097,-490.0,0.00023658,2,"2025-06-23T16:31:01.097",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189338,1750696261107,-490.0,0.00023658,2,"2025-06-23T16:31:01.107",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189339,1750696261117,-863.39,0.00023658,2,"2025-06-23T16:31:01.117",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189340,1750696261127,-500.0,0.00023658,2,"2025-06-23T16:31:01.127",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189341,1750696261135,-490.0,0.00023658,2,"2025-06-23T16:31:01.135",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189342,1750696261145,-490.0,0.00023658,2,"2025-06-23T16:31:01.145",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189343,1750696261155,-1004.05,0.00023658,2,"2025-06-23T16:31:01.155",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189344,1750696261169,-490.0,0.00023658,2,"2025-06-23T16:31:01.169",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189345,1750696261179,-490.0,0.00023658,2,"2025-06-23T16:31:01.179",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189346,1750696261188,-490.0,0.00023658,2,"2025-06-23T16:31:01.188",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189347,1750696261197,-861.66,0.00023658,2,"2025-06-23T16:31:01.197",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189348,1750696261207,-500.0,0.00023658,2,"2025-06-23T16:31:01.207",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189349,1750696261216,-1199.78,0.00023658,2,"2025-06-23T16:31:01.216",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189350,1750696261226,-1252.32,0.00023658,2,"2025-06-23T16:31:01.226",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189351,1750696261236,-490.0,0.00023658,2,"2025-06-23T16:31:01.236",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189352,1750696261245,-1062.6,0.00023658,2,"2025-06-23T16:31:01.245",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189353,1750696261255,-490.0,0.00023658,2,"2025-06-23T16:31:01.255",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189354,1750696261264,-490.0,0.00023658,2,"2025-06-23T16:31:01.264",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189355,1750696261273,-490.0,0.00023658,2,"2025-06-23T16:31:01.273",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189356,1750696261283,-500.92,0.00023658,2,"2025-06-23T16:31:01.283",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189357,1750696261293,-490.0,0.00023658,2,"2025-06-23T16:31:01.293",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189358,1750696261302,-494.05,0.00023658,2,"2025-06-23T16:31:01.302",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189359,1750696261312,-490.0,0.00023658,2,"2025-06-23T16:31:01.312",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189360,1750696261321,-490.0,0.00023658,2,"2025-06-23T16:31:01.321",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189361,1750696261331,-490.0,0.00023658,2,"2025-06-23T16:31:01.331",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189362,1750696261340,-490.0,0.00023658,2,"2025-06-23T16:31:01.340",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189363,1750696261350,-490.0,0.00023658,2,"2025-06-23T16:31:01.350",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189364,1750696261359,-490.0,0.00023658,2,"2025-06-23T16:31:01.359",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189365,1750696261369,-615.38,0.00023658,2,"2025-06-23T16:31:01.369",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189366,1750696261379,-490.0,0.00023658,2,"2025-06-23T16:31:01.379",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189367,1750696261388,-490.0,0.00023658,2,"2025-06-23T16:31:01.388",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189368,1750696261398,-843.35,0.00023658,2,"2025-06-23T16:31:01.398",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189369,1750696261407,-490.0,0.00023658,2,"2025-06-23T16:31:01.407",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189370,1750696261426,-490.0,0.00023658,2,"2025-06-23T16:31:01.426",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189371,1750696261435,-490.0,0.00023658,2,"2025-06-23T16:31:01.435",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189372,1750696261444,-843.14,0.00023658,2,"2025-06-23T16:31:01.444",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189373,1750696261454,-499.8919931,0.00023658,2,"2025-06-23T16:31:01.454",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189374,1750696261464,-490.0,0.00023658,2,"2025-06-23T16:31:01.464",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189375,1750696261473,-490.0,0.00023658,2,"2025-06-23T16:31:01.473",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189376,1750696261482,-493.38420554,0.00023658,2,"2025-06-23T16:31:01.482",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189377,1750696261492,-490.0,0.00023658,2,"2025-06-23T16:31:01.492",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189378,1750696261502,-490.0,0.00023658,2,"2025-06-23T16:31:01.502",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189379,1750696261512,-490.0,0.00023658,2,"2025-06-23T16:31:01.512",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189380,1750696261521,-375.69502056,0.00023658,2,"2025-06-23T16:31:01.521",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189381,1750696261531,-1265.84,0.00023658,2,"2025-06-23T16:31:01.531",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189382,1750696261540,-490.0,0.00023658,2,"2025-06-23T16:31:01.540",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189383,1750696261549,-490.0,0.00023658,2,"2025-06-23T16:31:01.549",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189384,1750696261559,-490.0,0.00023658,2,"2025-06-23T16:31:01.559",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189385,1750696261569,-510.29,0.00023658,2,"2025-06-23T16:31:01.569",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189386,1750696261579,-490.0,0.00023658,2,"2025-06-23T16:31:01.579",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189387,1750696261588,-490.0,0.00023658,2,"2025-06-23T16:31:01.588",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189388,1750696261598,-500.0,0.00023658,2,"2025-06-23T16:31:01.598",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189389,1750696261609,-490.0,0.00023658,2,"2025-06-23T16:31:01.609",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189390,1750696261621,-490.0,0.00023658,2,"2025-06-23T16:31:01.621",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189391,1750696261630,-490.0,0.00023658,2,"2025-06-23T16:31:01.630",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189392,1750696261639,-490.0,0.00023658,2,"2025-06-23T16:31:01.639",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189393,1750696261649,-490.0,0.00023658,2,"2025-06-23T16:31:01.649",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189394,1750696261660,-614.61,0.00023658,2,"2025-06-23T16:31:01.660",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189395,1750696261675,-3145.91,0.00023658,2,"2025-06-23T16:31:01.675",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189396,1750696261685,-497.5297443,0.00023658,2,"2025-06-23T16:31:01.685",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189397,1750696261694,-490.0,0.00023658,2,"2025-06-23T16:31:01.694",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189398,1750696261705,-490.0,0.00023658,2,"2025-06-23T16:31:01.705",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189399,1750696261714,-490.0,0.00023658,2,"2025-06-23T16:31:01.714",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189400,1750696261725,-490.00151579,0.00023658,2,"2025-06-23T16:31:01.725",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189401,1750696261735,-494.04556876,0.00023658,2,"2025-06-23T16:31:01.735",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189402,1750696261745,-5382.74,0.00023658,2,"2025-06-23T16:31:01.745",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189403,1750696261755,-492.94626813,0.00023658,2,"2025-06-23T16:31:01.755",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189404,1750696261765,-490.0,0.00023658,2,"2025-06-23T16:31:01.765",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189405,1750696261775,-490.0,0.00023658,2,"2025-06-23T16:31:01.775",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189406,1750696261786,-490.0,0.00023658,2,"2025-06-23T16:31:01.786",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189407,1750696261796,-490.0,0.00023658,2,"2025-06-23T16:31:01.796",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189408,1750696261807,-490.0,0.00023658,2,"2025-06-23T16:31:01.807",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189409,1750696261821,-490.0,0.00023658,2,"2025-06-23T16:31:01.821",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189410,1750696261831,-490.0,0.00023658,2,"2025-06-23T16:31:01.831",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189411,1750696261841,-490.0,0.00023658,2,"2025-06-23T16:31:01.841",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189412,1750696261850,-490.0,0.00023658,2,"2025-06-23T16:31:01.850",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189413,1750696261861,-490.0,0.00023658,2,"2025-06-23T16:31:01.861",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189414,1750696261870,-3625.59,0.00023658,2,"2025-06-23T16:31:01.870",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189415,1750696261880,-490.0,0.00023658,2,"2025-06-23T16:31:01.880",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189416,1750696261890,-490.0,0.00023658,2,"2025-06-23T16:31:01.890",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189417,1750696261902,-490.0,0.00023658,2,"2025-06-23T16:31:01.902",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189418,1750696261915,-490.0,0.00023658,2,"2025-06-23T16:31:01.915",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189419,1750696261925,-490.0,0.00023658,2,"2025-06-23T16:31:01.925",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189420,1750696261934,-490.0,0.00023658,2,"2025-06-23T16:31:01.934",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189421,1750696261944,-490.0,0.00023658,2,"2025-06-23T16:31:01.944",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189422,1750696261953,-490.0,0.00023658,2,"2025-06-23T16:31:01.953",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189423,1750696261963,-490.0,0.00023658,2,"2025-06-23T16:31:01.963",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189424,1750696261974,-650.77,0.00023658,2,"2025-06-23T16:31:01.974",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189425,1750696261984,-490.0,0.00023658,2,"2025-06-23T16:31:01.984",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189426,1750696261994,-2365.25,0.00023658,2,"2025-06-23T16:31:01.994",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189427,1750696262004,-570.87,0.00023658,2,"2025-06-23T16:31:02.004",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189428,1750696262014,-490.0,0.00023658,2,"2025-06-23T16:31:02.014",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189429,1750696262024,-490.0,0.00023658,2,"2025-06-23T16:31:02.024",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189430,1750696262034,-490.0,0.00023658,2,"2025-06-23T16:31:02.034",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189431,1750696262044,-280.0,0.00023658,2,"2025-06-23T16:31:02.044",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189432,1750696262054,-5044.88,0.00023658,2,"2025-06-23T16:31:02.054",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189433,1750696262064,-490.0,0.00023658,2,"2025-06-23T16:31:02.064",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189434,1750696262074,-2441.36,0.00023658,2,"2025-06-23T16:31:02.074",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189435,1750696262084,-490.0,0.00023658,2,"2025-06-23T16:31:02.084",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189436,1750696262094,-867.27,0.00023658,2,"2025-06-23T16:31:02.094",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189437,1750696262104,-490.0,0.00023658,2,"2025-06-23T16:31:02.104",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189438,1750696262114,-490.0,0.00023658,2,"2025-06-23T16:31:02.114",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189439,1750696262125,-3771.13,0.00023658,2,"2025-06-23T16:31:02.125",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189440,1750696262136,-490.0,0.00023658,2,"2025-06-23T16:31:02.136",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189441,1750696262146,-589.55,0.00023658,2,"2025-06-23T16:31:02.146",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189442,1750696262157,-490.0,0.00023658,2,"2025-06-23T16:31:02.157",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189443,1750696262172,-2019.63,0.00023658,2,"2025-06-23T16:31:02.172",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189444,1750696262181,-490.0,0.00023658,2,"2025-06-23T16:31:02.181",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189445,1750696262192,-1435.39,0.00023658,2,"2025-06-23T16:31:02.192",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189446,1750696262202,-490.0,0.00023658,2,"2025-06-23T16:31:02.202",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189447,1750696262212,-8453.52,0.00023658,2,"2025-06-23T16:31:02.212",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189448,1750696262223,-490.0,0.00023658,2,"2025-06-23T16:31:02.223",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189449,1750696262232,-490.0,0.00023658,2,"2025-06-23T16:31:02.232",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189450,1750696262242,-490.0,0.00023658,2,"2025-06-23T16:31:02.242",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189451,1750696262252,-490.0,0.00023658,2,"2025-06-23T16:31:02.252",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189452,1750696262261,-2144.75,0.00023658,2,"2025-06-23T16:31:02.261",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189453,1750696262271,-490.0,0.00023658,2,"2025-06-23T16:31:02.271",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189454,1750696262280,-490.0,0.00023658,2,"2025-06-23T16:31:02.280",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189455,1750696262290,-490.0,0.00023658,2,"2025-06-23T16:31:02.290",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189456,1750696262300,-490.0,0.00023658,2,"2025-06-23T16:31:02.300",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189457,1750696262310,-808.01,0.00023658,2,"2025-06-23T16:31:02.310",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189458,1750696262320,-9958.86,0.00023658,2,"2025-06-23T16:31:02.320",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189459,1750696262330,-612.27,0.00023658,2,"2025-06-23T16:31:02.330",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189460,1750696262341,-490.0,0.00023658,2,"2025-06-23T16:31:02.341",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189461,1750696262351,-3454.46,0.00023658,2,"2025-06-23T16:31:02.351",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189462,1750696262361,-490.0,0.00023658,2,"2025-06-23T16:31:02.361",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189463,1750696262372,-490.0,0.00023658,2,"2025-06-23T16:31:02.372",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189464,1750696262382,-1093.48,0.00023658,2,"2025-06-23T16:31:02.382",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189465,1750696262392,-490.0,0.00023658,2,"2025-06-23T16:31:02.392",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189466,1750696262404,-490.0,0.00023658,2,"2025-06-23T16:31:02.404",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189467,1750696262419,-4551.63,0.00023658,2,"2025-06-23T16:31:02.419",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189468,1750696262429,-490.0,0.00023658,2,"2025-06-23T16:31:02.429",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189469,1750696262441,-490.0,0.00023658,2,"2025-06-23T16:31:02.441",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189470,1750696262452,-1675.3,0.00023658,2,"2025-06-23T16:31:02.452",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189471,1750696262462,-493.72107705,0.00023658,2,"2025-06-23T16:31:02.462",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189472,1750696262473,-490.0,0.00023658,2,"2025-06-23T16:31:02.473",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189473,1750696262483,-490.0,0.00023658,2,"2025-06-23T16:31:02.483",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189474,1750696262494,-490.0,0.00023658,2,"2025-06-23T16:31:02.494",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189475,1750696262505,-1201.86082279,0.00023659,10,"2025-06-23T16:31:02.505",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189476,1750696262515,-505.47,0.00023659,2,"2025-06-23T16:31:02.515",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189477,1750696262525,-490.0,0.00023659,2,"2025-06-23T16:31:02.525",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189478,1750696262535,-151.0,0.00023659,7,"2025-06-23T16:31:02.535",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189479,1750696262545,-490.0,0.00023659,2,"2025-06-23T16:31:02.545",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189480,1750696262555,-490.0,0.00023659,2,"2025-06-23T16:31:02.555",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189481,1750696262565,-490.0,0.00023659,2,"2025-06-23T16:31:02.565",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189482,1750696262575,-490.0,0.00023659,2,"2025-06-23T16:31:02.575",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189483,1750696262585,-490.0,0.00023659,2,"2025-06-23T16:31:02.585",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189484,1750696262595,-490.0,0.00023659,2,"2025-06-23T16:31:02.595",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189485,1750696262605,-490.0,0.00023659,2,"2025-06-23T16:31:02.605",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189486,1750696262615,-490.0,0.00023659,2,"2025-06-23T16:31:02.615",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189487,1750696262624,-490.0,0.00023659,2,"2025-06-23T16:31:02.624",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189488,1750696262635,-490.0,0.00023659,2,"2025-06-23T16:31:02.635",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189489,1750696262644,-490.0,0.00023659,2,"2025-06-23T16:31:02.644",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189490,1750696262655,-781.87,0.00023659,2,"2025-06-23T16:31:02.655",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189491,1750696262669,-490.0,0.00023659,2,"2025-06-23T16:31:02.669",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189492,1750696262679,-194.071796,0.00023659,7,"2025-06-23T16:31:02.679",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189493,1750696262689,-194.071796,0.00023659,7,"2025-06-23T16:31:02.689",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189494,1750696262699,-621.05,0.00023659,2,"2025-06-23T16:31:02.699",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189495,1750696262709,-304.320331,0.00023659,2,"2025-06-23T16:31:02.709",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189496,1750696262718,-304.320331,0.00023659,2,"2025-06-23T16:31:02.718",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189497,1750696262727,-304.320331,0.00023659,2,"2025-06-23T16:31:02.727",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189498,1750696262737,-304.320331,0.00023659,2,"2025-06-23T16:31:02.737",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189499,1750696262747,-490.0,0.00023659,2,"2025-06-23T16:31:02.747",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189500,1750696262757,-490.0,0.00023659,2,"2025-06-23T16:31:02.757",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189501,1750696262766,-490.0,0.00023659,2,"2025-06-23T16:31:02.766",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189502,1750696262776,-490.0,0.00023659,2,"2025-06-23T16:31:02.776",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189503,1750696262786,-490.0,0.00023659,2,"2025-06-23T16:31:02.786",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189504,1750696262796,-490.0,0.00023659,2,"2025-06-23T16:31:02.796",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189505,1750696262806,-151.0,0.00023659,7,"2025-06-23T16:31:02.806",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189506,1750696262817,-151.0,0.00023659,7,"2025-06-23T16:31:02.817",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189507,1750696262829,-151.0,0.00023659,7,"2025-06-23T16:31:02.829",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189508,1750696262839,-291.813256,0.00023659,7,"2025-06-23T16:31:02.839",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189509,1750696262848,-500.0,0.00023659,2,"2025-06-23T16:31:02.848",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189510,1750696262859,-500.0,0.00023659,2,"2025-06-23T16:31:02.859",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189511,1750696262870,-500.0,0.00023659,2,"2025-06-23T16:31:02.870",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189512,1750696262879,-500.0,0.00023659,2,"2025-06-23T16:31:02.879",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189513,1750696262891,-6713.48,0.00023659,2,"2025-06-23T16:31:02.891",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189514,1750696262901,-187942.08,0.00023659,2,"2025-06-23T16:31:02.901",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189515,1750696262915,-151.637634,0.0002366,7,"2025-06-23T16:31:02.915",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189516,1750696262926,-151.0,0.0002366,7,"2025-06-23T16:31:02.926",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189517,1750696262935,-151.0,0.0002366,7,"2025-06-23T16:31:02.935",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189518,1750696262945,-151.0,0.0002366,7,"2025-06-23T16:31:02.945",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189519,1750696262955,-194.071796,0.0002366,7,"2025-06-23T16:31:02.955",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189520,1750696262965,-194.071796,0.0002366,7,"2025-06-23T16:31:02.965",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189521,1750696262975,-194.071796,0.0002366,7,"2025-06-23T16:31:02.975",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189522,1750696262986,-194.07179622,0.0002366,7,"2025-06-23T16:31:02.986",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189523,1750696262997,-304.320331,0.0002366,2,"2025-06-23T16:31:02.997",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189524,1750696263007,-304.320326,0.0002366,2,"2025-06-23T16:31:03.007",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189525,1750696263018,-151.0,0.0002366,7,"2025-06-23T16:31:03.018",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189526,1750696263029,-13038.36132059,0.00023672,2,"2025-06-23T16:31:03.029",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189527,1750696263040,-502.6492585,0.00023675,2,"2025-06-23T16:31:03.040",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189528,1750696263051,-150.0,0.00023678,2,"2025-06-23T16:31:03.051",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189529,1750696263067,-200.0,0.00023678,2,"2025-06-23T16:31:03.067",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189530,1750696263078,-150.0,0.00023682,2,"2025-06-23T16:31:03.078",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189531,1750696263089,-500.0,0.00023695,2,"2025-06-23T16:31:03.089",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189532,1750696263100,-2000.0,0.000237,8,"2025-06-23T16:31:03.100",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189533,1750696263112,-14592.45,0.000237,2,"2025-06-23T16:31:03.112",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189534,1750696263122,-151.0,0.00023703,2,"2025-06-23T16:31:03.122",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189535,1750696263134,-150.0,0.00023707,2,"2025-06-23T16:31:03.134",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189536,1750696263144,-378.55222555,0.00023728,9,"2025-06-23T16:31:03.144",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189537,1750696263155,-150.0,0.00023739,2,"2025-06-23T16:31:03.155",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189538,1750696263171,-150.0,0.00023742,2,"2025-06-23T16:31:03.171",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189539,1750696263182,-28106.60710479,0.00023745,2,"2025-06-23T16:31:03.182",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189540,1750696263192,-150.0,0.00023754,2,"2025-06-23T16:31:03.192",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189541,1750696263203,-150.0,0.00023763,2,"2025-06-23T16:31:03.203",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189542,1750696263214,-306.69458,0.0002377,2,"2025-06-23T16:31:03.214",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189543,1750696263224,-150.0,0.00023778,2,"2025-06-23T16:31:03.224",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189544,1750696263235,-150.0,0.00023781,2,"2025-06-23T16:31:03.235",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189545,1750696263246,-150.0,0.00023786,2,"2025-06-23T16:31:03.246",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189546,1750696263257,-2700.0,0.000238,8,"2025-06-23T16:31:03.257",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189547,1750696263267,-14592.45,0.000238,2,"2025-06-23T16:31:03.267",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189548,1750696263278,-490.0,0.00023818,2,"2025-06-23T16:31:03.278",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189549,1750696263289,-490.0,0.00023818,2,"2025-06-23T16:31:03.289",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189550,1750696263300,-995.79,0.00023818,2,"2025-06-23T16:31:03.300",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189551,1750696263310,-665.84,0.00023818,2,"2025-06-23T16:31:03.310",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189552,1750696263321,-817.21,0.00023818,2,"2025-06-23T16:31:03.321",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189553,1750696263331,-490.0,0.00023818,2,"2025-06-23T16:31:03.331",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189554,1750696263342,-1448.36,0.00023818,2,"2025-06-23T16:31:03.342",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189555,1750696263352,-771.86,0.00023818,2,"2025-06-23T16:31:03.352",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189556,1750696263363,-490.0,0.00023818,2,"2025-06-23T16:31:03.363",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189557,1750696263373,-869.53,0.00023818,2,"2025-06-23T16:31:03.373",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189558,1750696263384,-490.0,0.00023818,2,"2025-06-23T16:31:03.384",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189559,1750696263395,-490.0,0.00023819,2,"2025-06-23T16:31:03.395",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189560,1750696263406,-737.22,0.00023819,2,"2025-06-23T16:31:03.406",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189561,1750696263419,-490.0,0.00023819,2,"2025-06-23T16:31:03.419",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189562,1750696263431,-490.0,0.00023819,2,"2025-06-23T16:31:03.431",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189563,1750696263442,-490.0,0.00023819,2,"2025-06-23T16:31:03.442",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189564,1750696263454,-490.0,0.00023819,2,"2025-06-23T16:31:03.454",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189565,1750696263465,-490.0,0.00023819,2,"2025-06-23T16:31:03.465",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189566,1750696263476,-490.0,0.00023819,2,"2025-06-23T16:31:03.476",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189567,1750696263486,-300.0,0.00023819,2,"2025-06-23T16:31:03.486",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189568,1750696263497,-490.0,0.00023819,2,"2025-06-23T16:31:03.497",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189569,1750696263507,-3127.17,0.00023819,2,"2025-06-23T16:31:03.507",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189570,1750696263518,-820.4,0.00023819,2,"2025-06-23T16:31:03.518",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189571,1750696263528,-4006.79,0.00023819,2,"2025-06-23T16:31:03.528",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189572,1750696263538,-1273.041566,0.00023819,2,"2025-06-23T16:31:03.538",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189573,1750696263548,-490.0,0.00023819,2,"2025-06-23T16:31:03.548",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189574,1750696263559,-518.00000073,0.00023819,2,"2025-06-23T16:31:03.559",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189575,1750696263569,-5156.475929,0.00023819,2,"2025-06-23T16:31:03.569",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189576,1750696263580,-1653.37,0.00023819,2,"2025-06-23T16:31:03.580",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189577,1750696263592,-522.92,0.00023819,2,"2025-06-23T16:31:03.592",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189578,1750696263606,-1616.59,0.00023819,2,"2025-06-23T16:31:03.606",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189579,1750696263616,-2366.988825,0.00023819,2,"2025-06-23T16:31:03.616",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189580,1750696263626,-1035.93,0.00023819,2,"2025-06-23T16:31:03.626",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189581,1750696263636,-151.219152,0.00023819,2,"2025-06-23T16:31:03.636",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189582,1750696263647,-943.86,0.00023819,2,"2025-06-23T16:31:03.647",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189583,1750696263657,-1776.4,0.00023819,2,"2025-06-23T16:31:03.657",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189584,1750696263673,-1222.51,0.00023819,2,"2025-06-23T16:31:03.673",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189585,1750696263683,-13370.77,0.00023819,2,"2025-06-23T16:31:03.683",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189586,1750696263693,-1805.54,0.00023819,2,"2025-06-23T16:31:03.693",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189587,1750696263703,-1795.01,0.00023819,2,"2025-06-23T16:31:03.703",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189588,1750696263714,-2223.98,0.00023819,2,"2025-06-23T16:31:03.714",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189589,1750696263724,-1584.23,0.00023819,2,"2025-06-23T16:31:03.724",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189590,1750696263734,-2926.62,0.00023819,2,"2025-06-23T16:31:03.734",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189591,1750696263744,-530.0,0.00023819,2,"2025-06-23T16:31:03.744",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189592,1750696263755,-1683.75,0.00023819,2,"2025-06-23T16:31:03.755",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189593,1750696263765,-4228.14,0.00023819,2,"2025-06-23T16:31:03.765",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189594,1750696263776,-771.67,0.00023819,2,"2025-06-23T16:31:03.776",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189595,1750696263786,-1427.36,0.00023819,2,"2025-06-23T16:31:03.786",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189596,1750696263796,-1599.17,0.00023819,2,"2025-06-23T16:31:03.796",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189597,1750696263807,-2787.59,0.00023819,2,"2025-06-23T16:31:03.807",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189598,1750696263819,-1679.7,0.00023819,2,"2025-06-23T16:31:03.819",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189599,1750696263831,-1689.03,0.00023819,2,"2025-06-23T16:31:03.831",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189600,1750696263842,-1721.01,0.00023819,2,"2025-06-23T16:31:03.842",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189601,1750696263852,-669.95,0.00023819,2,"2025-06-23T16:31:03.852",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189602,1750696263863,-1032.84,0.00023819,2,"2025-06-23T16:31:03.863",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189603,1750696263873,-1722.99,0.00023819,2,"2025-06-23T16:31:03.873",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189604,1750696263883,-490.0,0.00023819,2,"2025-06-23T16:31:03.883",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189605,1750696263894,-1580.15,0.00023819,2,"2025-06-23T16:31:03.894",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189606,1750696263905,-1720.15,0.00023819,2,"2025-06-23T16:31:03.905",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189607,1750696263918,-1101.93,0.00023819,2,"2025-06-23T16:31:03.918",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189608,1750696263928,-490.0,0.00023819,2,"2025-06-23T16:31:03.928",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189609,1750696263939,-11788.78,0.00023819,2,"2025-06-23T16:31:03.939",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189610,1750696263950,-2122.39,0.00023819,2,"2025-06-23T16:31:03.950",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189611,1750696263960,-1677.56,0.00023819,2,"2025-06-23T16:31:03.960",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189612,1750696263971,-770.72,0.00023819,2,"2025-06-23T16:31:03.971",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189613,1750696264256,-1452.88,0.00023819,2,"2025-06-23T16:31:04.256",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189614,1750696264278,-577.62,0.00023819,2,"2025-06-23T16:31:04.278",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189615,1750696264287,-1844.29,0.00023819,2,"2025-06-23T16:31:04.287",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189616,1750696264297,-1649.49,0.00023819,2,"2025-06-23T16:31:04.297",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189617,1750696264307,-5629.07,0.00023819,2,"2025-06-23T16:31:04.307",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189618,1750696264317,-8269.14,0.00023819,2,"2025-06-23T16:31:04.317",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189619,1750696264327,-1700.42,0.00023819,2,"2025-06-23T16:31:04.327",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189620,1750696264337,-1960.47,0.00023819,2,"2025-06-23T16:31:04.337",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189621,1750696264346,-2074.31,0.00023819,2,"2025-06-23T16:31:04.346",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189622,1750696264356,-1278.48,0.00023819,2,"2025-06-23T16:31:04.356",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189623,1750696264365,-490.0,0.00023819,2,"2025-06-23T16:31:04.365",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189624,1750696264375,-914.55,0.00023819,2,"2025-06-23T16:31:04.375",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189625,1750696264384,-1093.48,0.00023819,2,"2025-06-23T16:31:04.384",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189626,1750696264394,-2233.27,0.00023819,2,"2025-06-23T16:31:04.394",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189627,1750696264403,-490.0,0.0002382,2,"2025-06-23T16:31:04.403",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189628,1750696264416,-691.4,0.0002382,2,"2025-06-23T16:31:04.416",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189629,1750696264426,-490.0,0.0002382,2,"2025-06-23T16:31:04.426",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189630,1750696264435,-998.19,0.0002382,2,"2025-06-23T16:31:04.435",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189631,1750696264445,-490.0,0.0002382,2,"2025-06-23T16:31:04.445",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189632,1750696264455,-531.18855914,0.0002382,2,"2025-06-23T16:31:04.455",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189633,1750696264465,-490.0,0.0002382,2,"2025-06-23T16:31:04.465",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189634,1750696264475,-854.09,0.0002382,2,"2025-06-23T16:31:04.475",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189635,1750696264485,-490.0,0.0002382,2,"2025-06-23T16:31:04.485",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189636,1750696264495,-530.6302683,0.0002382,2,"2025-06-23T16:31:04.495",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189637,1750696264504,-1313.52,0.0002382,2,"2025-06-23T16:31:04.504",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189638,1750696264514,-829.84,0.0002382,2,"2025-06-23T16:31:04.514",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189639,1750696264523,-490.0,0.0002382,2,"2025-06-23T16:31:04.523",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189640,1750696264532,-1670.41,0.0002382,2,"2025-06-23T16:31:04.532",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189641,1750696264542,-490.0,0.0002382,2,"2025-06-23T16:31:04.542",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189642,1750696264551,-490.0,0.0002382,2,"2025-06-23T16:31:04.551",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189643,1750696264560,-490.0,0.0002382,2,"2025-06-23T16:31:04.560",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189644,1750696264570,-582.52,0.0002382,2,"2025-06-23T16:31:04.570",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189645,1750696264580,-803.97,0.0002382,2,"2025-06-23T16:31:04.580",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189646,1750696264589,-589.88,0.0002382,2,"2025-06-23T16:31:04.589",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189647,1750696264599,-1377.34,0.0002382,2,"2025-06-23T16:31:04.599",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189648,1750696264608,-588.13,0.0002382,2,"2025-06-23T16:31:04.608",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189649,1750696264618,-838.56,0.0002382,2,"2025-06-23T16:31:04.618",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189650,1750696264627,-1198.99,0.0002382,2,"2025-06-23T16:31:04.627",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189651,1750696264637,-799.28,0.0002382,2,"2025-06-23T16:31:04.637",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189652,1750696264647,-150.0,0.0002382,2,"2025-06-23T16:31:04.647",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189653,1750696264656,-490.0,0.0002382,2,"2025-06-23T16:31:04.656",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189654,1750696264669,-1312.42,0.0002382,2,"2025-06-23T16:31:04.669",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189655,1750696264679,-955.04,0.0002382,2,"2025-06-23T16:31:04.679",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189656,1750696264689,-1231.64,0.0002382,2,"2025-06-23T16:31:04.689",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189657,1750696264699,-1608.99,0.0002382,2,"2025-06-23T16:31:04.699",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189658,1750696264709,-490.76,0.0002382,2,"2025-06-23T16:31:04.709",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189659,1750696264718,-817.02,0.0002382,2,"2025-06-23T16:31:04.718",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189660,1750696264729,-893.45,0.0002382,2,"2025-06-23T16:31:04.729",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189661,1750696264739,-528.98,0.0002382,2,"2025-06-23T16:31:04.739",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189662,1750696264749,-490.0,0.0002382,2,"2025-06-23T16:31:04.749",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189663,1750696264760,-1548.13,0.0002382,2,"2025-06-23T16:31:04.760",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189664,1750696264769,-1145.9,0.0002382,2,"2025-06-23T16:31:04.769",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189665,1750696264778,-976.17,0.0002382,2,"2025-06-23T16:31:04.778",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189666,1750696264788,-651.05,0.0002382,2,"2025-06-23T16:31:04.788",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189667,1750696264797,-693.21,0.0002382,2,"2025-06-23T16:31:04.797",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189668,1750696264807,-1116.1,0.0002382,2,"2025-06-23T16:31:04.807",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189669,1750696264816,-1087.23,0.0002382,2,"2025-06-23T16:31:04.816",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189670,1750696264829,-490.0,0.0002382,2,"2025-06-23T16:31:04.829",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189671,1750696264838,-1036.63,0.0002382,2,"2025-06-23T16:31:04.838",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189672,1750696264848,-893.81,0.0002382,2,"2025-06-23T16:31:04.848",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189673,1750696264857,-1086.46,0.0002382,2,"2025-06-23T16:31:04.857",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189674,1750696264867,-570.53,0.0002382,2,"2025-06-23T16:31:04.867",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189675,1750696264876,-490.0,0.0002382,2,"2025-06-23T16:31:04.876",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189676,1750696264887,-2634.25,0.0002382,2,"2025-06-23T16:31:04.887",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189677,1750696264897,-490.0,0.0002382,2,"2025-06-23T16:31:04.897",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189678,1750696264906,-167.31995089,0.0002382,2,"2025-06-23T16:31:04.906",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189679,1750696264917,-490.0,0.0002382,2,"2025-06-23T16:31:04.917",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189680,1750696264927,-630.96,0.0002382,2,"2025-06-23T16:31:04.927",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189681,1750696264937,-490.0,0.0002382,2,"2025-06-23T16:31:04.937",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189682,1750696264946,-490.0,0.0002382,2,"2025-06-23T16:31:04.946",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189683,1750696264956,-490.0,0.0002382,2,"2025-06-23T16:31:04.956",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189684,1750696264965,-638.89,0.0002382,2,"2025-06-23T16:31:04.965",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189685,1750696264976,-884.07,0.0002382,2,"2025-06-23T16:31:04.976",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189686,1750696264985,-490.0,0.0002382,2,"2025-06-23T16:31:04.985",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189687,1750696264995,-630.61,0.0002382,2,"2025-06-23T16:31:04.995",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189688,1750696265006,-1880.77,0.0002382,2,"2025-06-23T16:31:05.006",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189689,1750696265016,-1562.12,0.0002382,2,"2025-06-23T16:31:05.016",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189690,1750696265026,-1550.31,0.0002382,2,"2025-06-23T16:31:05.026",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189691,1750696265035,-1269.66,0.0002382,2,"2025-06-23T16:31:05.035",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189692,1750696265045,-721.18,0.0002382,2,"2025-06-23T16:31:05.045",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189693,1750696265055,-621.46,0.0002382,2,"2025-06-23T16:31:05.055",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189694,1750696265065,-562.99,0.0002382,2,"2025-06-23T16:31:05.065",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189695,1750696265075,-588.55,0.0002382,2,"2025-06-23T16:31:05.075",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189696,1750696265084,-1623.62,0.0002382,2,"2025-06-23T16:31:05.084",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189697,1750696265094,-1634.79,0.0002382,2,"2025-06-23T16:31:05.094",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189698,1750696265103,-490.0,0.0002382,2,"2025-06-23T16:31:05.103",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189699,1750696265113,-922.43,0.0002382,2,"2025-06-23T16:31:05.113",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189700,1750696265122,-1907.21,0.0002382,2,"2025-06-23T16:31:05.122",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189701,1750696265132,-490.0,0.0002382,2,"2025-06-23T16:31:05.132",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189702,1750696265142,-584.15,0.0002382,2,"2025-06-23T16:31:05.142",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189703,1750696265152,-490.0,0.0002382,2,"2025-06-23T16:31:05.152",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189704,1750696265162,-860.91,0.0002382,2,"2025-06-23T16:31:05.162",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189705,1750696265173,-1334.28,0.0002382,2,"2025-06-23T16:31:05.173",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189706,1750696265183,-512.82,0.0002382,2,"2025-06-23T16:31:05.183",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189707,1750696265192,-1569.15,0.0002382,2,"2025-06-23T16:31:05.192",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189708,1750696265202,-2594.21,0.0002382,2,"2025-06-23T16:31:05.202",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189709,1750696265212,-1456.62,0.0002382,2,"2025-06-23T16:31:05.212",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189710,1750696265222,-1245.9,0.0002382,2,"2025-06-23T16:31:05.222",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189711,1750696265232,-1204.26,0.0002382,2,"2025-06-23T16:31:05.232",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189712,1750696265242,-549.33,0.0002382,2,"2025-06-23T16:31:05.242",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189713,1750696265251,-2674.57,0.0002382,2,"2025-06-23T16:31:05.251",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189714,1750696265261,-1237.3,0.0002382,2,"2025-06-23T16:31:05.261",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189715,1750696265271,-967.87,0.0002382,2,"2025-06-23T16:31:05.271",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189716,1750696265282,-1832.69,0.0002382,2,"2025-06-23T16:31:05.282",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189717,1750696265291,-886.44,0.0002382,2,"2025-06-23T16:31:05.291",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189718,1750696265301,-3223.48,0.0002382,2,"2025-06-23T16:31:05.301",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189719,1750696265312,-490.0,0.0002382,2,"2025-06-23T16:31:05.312",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189720,1750696265322,-1647.91,0.0002382,2,"2025-06-23T16:31:05.322",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189721,1750696265332,-490.0,0.0002382,2,"2025-06-23T16:31:05.332",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189722,1750696265341,-4082.72,0.0002382,2,"2025-06-23T16:31:05.341",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189723,1750696265351,-1854.63,0.0002382,2,"2025-06-23T16:31:05.351",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189724,1750696265360,-1647.87,0.0002382,2,"2025-06-23T16:31:05.360",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189725,1750696265370,-840.77,0.0002382,2,"2025-06-23T16:31:05.370",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189726,1750696265379,-490.0,0.0002382,2,"2025-06-23T16:31:05.379",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189727,1750696265389,-490.0,0.0002382,2,"2025-06-23T16:31:05.389",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189728,1750696265398,-4027.5,0.0002382,2,"2025-06-23T16:31:05.398",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189729,1750696265408,-1960.76,0.0002382,2,"2025-06-23T16:31:05.408",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189730,1750696265420,-2342.92,0.0002382,2,"2025-06-23T16:31:05.420",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189731,1750696265430,-2896.39,0.0002382,2,"2025-06-23T16:31:05.430",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189732,1750696265440,-2065.01,0.0002382,2,"2025-06-23T16:31:05.440",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189733,1750696265450,-1955.29,0.0002382,2,"2025-06-23T16:31:05.450",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189734,1750696265459,-490.0,0.0002382,2,"2025-06-23T16:31:05.459",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189735,1750696265468,-1734.1,0.0002382,2,"2025-06-23T16:31:05.468",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189736,1750696265478,-494.61,0.0002382,2,"2025-06-23T16:31:05.478",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189737,1750696265489,-4270.51,0.0002382,2,"2025-06-23T16:31:05.489",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189738,1750696265498,-1351.79,0.0002382,2,"2025-06-23T16:31:05.498",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189739,1750696265508,-714.05,0.0002382,2,"2025-06-23T16:31:05.508",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189740,1750696265518,-1370.53,0.0002382,2,"2025-06-23T16:31:05.518",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189741,1750696265528,-1163.96,0.0002382,2,"2025-06-23T16:31:05.528",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189742,1750696265537,-717.76,0.0002382,2,"2025-06-23T16:31:05.537",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189743,1750696265547,-490.0,0.0002382,2,"2025-06-23T16:31:05.547",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189744,1750696265558,-1998.34,0.0002382,2,"2025-06-23T16:31:05.558",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189745,1750696265569,-2616.4,0.0002382,2,"2025-06-23T16:31:05.569",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189746,1750696265579,-1063.44,0.0002382,2,"2025-06-23T16:31:05.579",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189747,1750696265589,-473.84147003,0.0002382,2,"2025-06-23T16:31:05.589",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189748,1750696265599,-1489.94,0.0002382,2,"2025-06-23T16:31:05.599",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189749,1750696265609,-2998.02,0.0002382,2,"2025-06-23T16:31:05.609",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189750,1750696265618,-1779.49,0.0002382,2,"2025-06-23T16:31:05.618",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189751,1750696265628,-1279.22,0.0002382,2,"2025-06-23T16:31:05.628",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189752,1750696265637,-841.39,0.0002382,2,"2025-06-23T16:31:05.637",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189753,1750696265647,-1618.15,0.0002382,2,"2025-06-23T16:31:05.647",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189754,1750696265657,-505.84,0.0002382,2,"2025-06-23T16:31:05.657",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189755,1750696265669,-285.20906876,0.0002382,2,"2025-06-23T16:31:05.669",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189756,1750696265679,-1669.51,0.0002382,2,"2025-06-23T16:31:05.679",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189757,1750696265688,-490.0,0.0002382,2,"2025-06-23T16:31:05.688",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189758,1750696265698,-1676.45,0.0002382,2,"2025-06-23T16:31:05.698",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189759,1750696265707,-1774.78,0.0002382,2,"2025-06-23T16:31:05.707",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189760,1750696265718,-1320.85,0.0002382,2,"2025-06-23T16:31:05.718",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189761,1750696265729,-1556.73,0.0002382,2,"2025-06-23T16:31:05.729",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189762,1750696265739,-2015.79,0.0002382,2,"2025-06-23T16:31:05.739",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189763,1750696265748,-1670.67,0.0002382,2,"2025-06-23T16:31:05.748",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189764,1750696265758,-437.9359668,0.0002382,2,"2025-06-23T16:31:05.758",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189765,1750696265768,-1907.63,0.0002382,2,"2025-06-23T16:31:05.768",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189766,1750696265777,-3680.35,0.0002382,2,"2025-06-23T16:31:05.777",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189767,1750696265787,-1547.96,0.0002382,2,"2025-06-23T16:31:05.787",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189768,1750696265797,-1294.48,0.0002382,2,"2025-06-23T16:31:05.797",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189769,1750696265807,-601.94,0.0002382,2,"2025-06-23T16:31:05.807",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189770,1750696265816,-4330.54,0.0002382,2,"2025-06-23T16:31:05.816",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189771,1750696265830,-3101.98,0.0002382,2,"2025-06-23T16:31:05.830",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189772,1750696265839,-1965.54,0.0002382,2,"2025-06-23T16:31:05.839",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189773,1750696265849,-829.24798934,0.0002382,2,"2025-06-23T16:31:05.849",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189774,1750696265858,-150.0,0.00023823,2,"2025-06-23T16:31:05.858",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189775,1750696265869,-203.0,0.00023829,2,"2025-06-23T16:31:05.869",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189776,1750696265878,-150.0,0.00023834,2,"2025-06-23T16:31:05.878",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189777,1750696265888,-151.6,0.00023836,2,"2025-06-23T16:31:05.888",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189778,1750696265897,-150.0,0.00023841,2,"2025-06-23T16:31:05.897",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189779,1750696265907,-150.0,0.00023846,2,"2025-06-23T16:31:05.907",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189780,1750696265919,-382.84231977,0.00023849,2,"2025-06-23T16:31:05.919",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189781,1750696265929,-500.0,0.00023855,2,"2025-06-23T16:31:05.929",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189782,1750696265939,-1000.0,0.00023855,2,"2025-06-23T16:31:05.939",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189783,1750696265949,-250.0,0.00023857,2,"2025-06-23T16:31:05.949",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189784,1750696265958,-1238.0,0.0002386,2,"2025-06-23T16:31:05.958",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189785,1750696265968,-13038.36132059,0.00023866,2,"2025-06-23T16:31:05.968",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189786,1750696265978,-203.0,0.00023866,9,"2025-06-23T16:31:05.978",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189787,1750696265987,-1000.0,0.00023879,2,"2025-06-23T16:31:05.987",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189788,1750696265997,-1000.0,0.00023879,2,"2025-06-23T16:31:05.997",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189789,1750696266007,-1000.0,0.00023879,2,"2025-06-23T16:31:06.007",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189790,1750696266016,-1004.73384378,0.00023879,2,"2025-06-23T16:31:06.016",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189791,1750696266026,-150.0,0.00023893,2,"2025-06-23T16:31:06.026",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189792,1750696266035,-599.87486308,0.000239,2,"2025-06-23T16:31:06.035",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189793,1750696266045,-3400.0,0.000239,8,"2025-06-23T16:31:06.045",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189794,1750696266054,-150.0,0.00023908,2,"2025-06-23T16:31:06.054",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189795,1750696266064,-28106.60710479,0.00023915,2,"2025-06-23T16:31:06.064",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189796,1750696266073,-150.0,0.00023924,2,"2025-06-23T16:31:06.073",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189797,1750696266083,-150.0,0.00023925,2,"2025-06-23T16:31:06.083",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189798,1750696266092,-500.0,0.00023931,2,"2025-06-23T16:31:06.092",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189799,1750696266102,-1199.78,0.00023931,2,"2025-06-23T16:31:06.102",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189800,1750696266111,-1265.84,0.00023931,2,"2025-06-23T16:31:06.111",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189801,1750696266122,-1093.48,0.00023931,2,"2025-06-23T16:31:06.122",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189802,1750696266131,-490.0,0.00023932,2,"2025-06-23T16:31:06.131",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189803,1750696266141,-648.05,0.00023932,2,"2025-06-23T16:31:06.141",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189804,1750696266150,-490.0,0.00023932,2,"2025-06-23T16:31:06.150",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189805,1750696266160,-614.87,0.00023932,2,"2025-06-23T16:31:06.160",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189806,1750696266173,-490.0,0.00023932,2,"2025-06-23T16:31:06.173",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189807,1750696266182,-490.0,0.00023932,2,"2025-06-23T16:31:06.182",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189808,1750696266192,-490.0,0.00023932,2,"2025-06-23T16:31:06.192",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189809,1750696266201,-490.0,0.00023932,2,"2025-06-23T16:31:06.201",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189810,1750696266211,-490.0,0.00023932,2,"2025-06-23T16:31:06.211",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189811,1750696266220,-490.0,0.00023932,2,"2025-06-23T16:31:06.220",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189812,1750696266230,-685.74,0.00023932,2,"2025-06-23T16:31:06.230",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189813,1750696266240,-637.15,0.00023932,2,"2025-06-23T16:31:06.240",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189814,1750696266249,-490.0,0.00023932,2,"2025-06-23T16:31:06.249",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189815,1750696266259,-808.46,0.00023932,2,"2025-06-23T16:31:06.259",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189816,1750696266268,-428.07,0.00023932,2,"2025-06-23T16:31:06.268",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189817,1750696266279,-710.55,0.00023932,2,"2025-06-23T16:31:06.279",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189818,1750696266288,-490.0,0.00023932,2,"2025-06-23T16:31:06.288",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189819,1750696266298,-490.0,0.00023932,2,"2025-06-23T16:31:06.298",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189820,1750696266308,-204.28608135,0.00023932,2,"2025-06-23T16:31:06.308",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189821,1750696266317,-490.0,0.00023932,2,"2025-06-23T16:31:06.317",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189822,1750696266326,-490.0,0.00023932,2,"2025-06-23T16:31:06.326",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189823,1750696266336,-490.0,0.00023932,2,"2025-06-23T16:31:06.336",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189824,1750696266345,-902.96,0.00023932,2,"2025-06-23T16:31:06.345",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189825,1750696266355,-490.0,0.00023932,2,"2025-06-23T16:31:06.355",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189826,1750696266364,-639.61,0.00023932,2,"2025-06-23T16:31:06.364",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189827,1750696266373,-559.34,0.00023932,2,"2025-06-23T16:31:06.373",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189828,1750696266383,-490.0,0.00023932,2,"2025-06-23T16:31:06.383",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189829,1750696266392,-490.0,0.00023932,2,"2025-06-23T16:31:06.392",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189830,1750696266401,-490.0,0.00023932,2,"2025-06-23T16:31:06.401",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189831,1750696266411,-490.0,0.00023932,2,"2025-06-23T16:31:06.411",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189832,1750696266423,-490.0,0.00023932,2,"2025-06-23T16:31:06.423",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189833,1750696266432,-1000.0,0.00023932,2,"2025-06-23T16:31:06.432",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189834,1750696266442,-490.0,0.00023932,2,"2025-06-23T16:31:06.442",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189835,1750696266451,-490.0,0.00023932,2,"2025-06-23T16:31:06.451",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189836,1750696266461,-490.0,0.00023932,2,"2025-06-23T16:31:06.461",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189837,1750696266471,-1097.0,0.00023932,2,"2025-06-23T16:31:06.471",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189838,1750696266480,-1263.54,0.00023932,2,"2025-06-23T16:31:06.480",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189839,1750696266490,-490.0,0.00023932,2,"2025-06-23T16:31:06.490",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189840,1750696266499,-490.0,0.00023932,2,"2025-06-23T16:31:06.499",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189841,1750696266509,-991.44,0.00023932,2,"2025-06-23T16:31:06.509",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189842,1750696266519,-727.87,0.00023932,2,"2025-06-23T16:31:06.519",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189843,1750696266529,-577.04433928,0.00023932,2,"2025-06-23T16:31:06.529",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189844,1750696266539,-540.51,0.00023932,2,"2025-06-23T16:31:06.539",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189845,1750696266549,-517.11,0.00023932,2,"2025-06-23T16:31:06.549",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189846,1750696266560,-490.0,0.00023932,2,"2025-06-23T16:31:06.560",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189847,1750696266571,-509.05902097,0.00023932,2,"2025-06-23T16:31:06.571",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189848,1750696266582,-490.0,0.00023932,2,"2025-06-23T16:31:06.582",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189849,1750696266593,-490.0,0.00023932,2,"2025-06-23T16:31:06.593",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189850,1750696266688,-1001.0,0.00023932,2,"2025-06-23T16:31:06.688",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189851,1750696266697,-534.35,0.00023932,2,"2025-06-23T16:31:06.697",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189852,1750696266706,-642.51,0.00023932,2,"2025-06-23T16:31:06.706",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189853,1750696266716,-239.25676251,0.00023932,2,"2025-06-23T16:31:06.716",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189854,1750696266725,-490.0,0.00023932,2,"2025-06-23T16:31:06.725",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189855,1750696266735,-490.0,0.00023932,2,"2025-06-23T16:31:06.735",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189856,1750696266744,-490.0,0.00023932,2,"2025-06-23T16:31:06.744",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189857,1750696266754,-490.0,0.00023932,2,"2025-06-23T16:31:06.754",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189858,1750696266764,-490.0,0.00023932,2,"2025-06-23T16:31:06.764",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189859,1750696266774,-490.0,0.00023932,2,"2025-06-23T16:31:06.774",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189860,1750696266784,-490.0,0.00023932,2,"2025-06-23T16:31:06.784",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189861,1750696266793,-490.0,0.00023932,2,"2025-06-23T16:31:06.793",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189862,1750696266803,-490.0,0.00023932,2,"2025-06-23T16:31:06.803",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189863,1750696266812,-490.0,0.00023932,2,"2025-06-23T16:31:06.812",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189864,1750696266823,-490.0,0.00023932,2,"2025-06-23T16:31:06.823",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189865,1750696266832,-490.0,0.00023932,2,"2025-06-23T16:31:06.832",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189866,1750696266841,-363.0772724,0.00023932,2,"2025-06-23T16:31:06.841",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189867,1750696266850,-490.0,0.00023932,2,"2025-06-23T16:31:06.850",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189868,1750696266859,-490.0,0.00023932,2,"2025-06-23T16:31:06.859",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189869,1750696266870,-490.0,0.00023932,2,"2025-06-23T16:31:06.870",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189870,1750696266879,-490.0,0.00023932,2,"2025-06-23T16:31:06.879",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189871,1750696266888,-490.0,0.00023932,2,"2025-06-23T16:31:06.888",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189872,1750696266899,-490.0,0.00023932,2,"2025-06-23T16:31:06.899",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189873,1750696266908,-490.0,0.00023932,2,"2025-06-23T16:31:06.908",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189874,1750696266921,-490.0,0.00023932,2,"2025-06-23T16:31:06.921",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189875,1750696266930,-490.0,0.00023932,2,"2025-06-23T16:31:06.930",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189876,1750696266940,-490.0,0.00023932,2,"2025-06-23T16:31:06.940",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189877,1750696266949,-490.0,0.00023932,2,"2025-06-23T16:31:06.949",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189878,1750696266958,-490.0,0.00023932,2,"2025-06-23T16:31:06.958",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189879,1750696266967,-622.8,0.00023932,2,"2025-06-23T16:31:06.967",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189880,1750696266977,-490.0,0.00023932,2,"2025-06-23T16:31:06.977",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189881,1750696266986,-836.89,0.00023932,2,"2025-06-23T16:31:06.986",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189882,1750696266995,-490.0,0.00023932,2,"2025-06-23T16:31:06.995",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189883,1750696267006,-490.0,0.00023932,2,"2025-06-23T16:31:07.006",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189884,1750696267015,-490.0,0.00023932,2,"2025-06-23T16:31:07.015",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189885,1750696267026,-490.0,0.00023932,2,"2025-06-23T16:31:07.026",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189886,1750696267035,-490.0,0.00023932,2,"2025-06-23T16:31:07.035",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189887,1750696267045,-490.0,0.00023932,2,"2025-06-23T16:31:07.045",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189888,1750696267054,-490.0,0.00023932,2,"2025-06-23T16:31:07.054",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189889,1750696267063,-490.0,0.00023932,2,"2025-06-23T16:31:07.063",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189890,1750696267072,-300.0,0.00023932,2,"2025-06-23T16:31:07.072",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189891,1750696267082,-490.0,0.00023932,2,"2025-06-23T16:31:07.082",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189892,1750696267092,-490.0,0.00023932,2,"2025-06-23T16:31:07.092",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189893,1750696267102,-490.0,0.00023932,2,"2025-06-23T16:31:07.102",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189894,1750696267111,-218.55137724,0.00023932,2,"2025-06-23T16:31:07.111",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189895,1750696267121,-490.0,0.00023932,2,"2025-06-23T16:31:07.121",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189896,1750696267130,-490.0,0.00023932,2,"2025-06-23T16:31:07.130",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189897,1750696267140,-490.0,0.00023932,2,"2025-06-23T16:31:07.140",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189898,1750696267150,-490.0,0.00023932,2,"2025-06-23T16:31:07.150",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189899,1750696267160,-490.0,0.00023932,2,"2025-06-23T16:31:07.160",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189900,1750696267175,-490.0,0.00023932,2,"2025-06-23T16:31:07.175",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189901,1750696267184,-490.0,0.00023932,2,"2025-06-23T16:31:07.184",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189902,1750696267193,-490.0,0.00023932,2,"2025-06-23T16:31:07.193",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189903,1750696267203,-490.0,0.00023932,2,"2025-06-23T16:31:07.203",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189904,1750696267213,-490.0,0.00023932,2,"2025-06-23T16:31:07.213",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189905,1750696267222,-490.0,0.00023932,2,"2025-06-23T16:31:07.222",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189906,1750696267231,-490.0,0.00023932,2,"2025-06-23T16:31:07.231",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189907,1750696267241,-490.0,0.00023932,2,"2025-06-23T16:31:07.241",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189908,1750696267250,-1650.07,0.00023932,2,"2025-06-23T16:31:07.250",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189909,1750696267260,-657.15,0.00023932,2,"2025-06-23T16:31:07.260",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189910,1750696267269,-490.0,0.00023932,2,"2025-06-23T16:31:07.269",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189911,1750696267279,-490.0,0.00023932,2,"2025-06-23T16:31:07.279",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189912,1750696267289,-490.0,0.00023932,2,"2025-06-23T16:31:07.289",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189913,1750696267298,-173.89842906,0.00023932,2,"2025-06-23T16:31:07.298",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189914,1750696267308,-1113.48,0.00023932,2,"2025-06-23T16:31:07.308",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189915,1750696267318,-300.0,0.00023932,2,"2025-06-23T16:31:07.318",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189916,1750696267327,-494.92073987,0.00023932,2,"2025-06-23T16:31:07.327",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189917,1750696267337,-490.0,0.00023932,2,"2025-06-23T16:31:07.337",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189918,1750696267346,-311.01437501,0.00023932,2,"2025-06-23T16:31:07.346",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189919,1750696267356,-581.82,0.00023932,2,"2025-06-23T16:31:07.356",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189920,1750696267365,-490.0,0.00023932,2,"2025-06-23T16:31:07.365",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189921,1750696267375,-500.0,0.00023932,2,"2025-06-23T16:31:07.375",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189922,1750696267385,-490.0,0.00023932,2,"2025-06-23T16:31:07.385",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189923,1750696267394,-490.0,0.00023932,2,"2025-06-23T16:31:07.394",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189924,1750696267404,-490.0,0.00023932,2,"2025-06-23T16:31:07.404",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189925,1750696267413,-490.0,0.00023932,2,"2025-06-23T16:31:07.413",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189926,1750696267426,-790.01,0.00023932,2,"2025-06-23T16:31:07.426",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189927,1750696267436,-490.0,0.00023932,2,"2025-06-23T16:31:07.436",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189928,1750696267445,-490.0,0.00023932,2,"2025-06-23T16:31:07.445",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189929,1750696267455,-689.06,0.00023932,2,"2025-06-23T16:31:07.455",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189930,1750696267467,-490.0,0.00023932,2,"2025-06-23T16:31:07.467",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189931,1750696267477,-490.0,0.00023932,2,"2025-06-23T16:31:07.477",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189932,1750696267487,-490.0,0.00023932,2,"2025-06-23T16:31:07.487",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189933,1750696267497,-490.0,0.00023932,2,"2025-06-23T16:31:07.497",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189934,1750696267507,-490.0,0.00023932,2,"2025-06-23T16:31:07.507",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189935,1750696267516,-357.42415874,0.00023932,2,"2025-06-23T16:31:07.516",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189936,1750696267525,-529.22,0.00023932,2,"2025-06-23T16:31:07.525",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189937,1750696267535,-553.2,0.00023932,2,"2025-06-23T16:31:07.535",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189938,1750696267544,-490.0,0.00023932,2,"2025-06-23T16:31:07.544",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189939,1750696267554,-490.0,0.00023932,2,"2025-06-23T16:31:07.554",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189940,1750696267564,-490.0,0.00023932,2,"2025-06-23T16:31:07.564",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189941,1750696267573,-490.0,0.00023932,2,"2025-06-23T16:31:07.573",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189942,1750696267583,-490.0,0.00023932,2,"2025-06-23T16:31:07.583",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189943,1750696267593,-500.87134312,0.00023932,2,"2025-06-23T16:31:07.593",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189944,1750696267603,-490.0,0.00023932,2,"2025-06-23T16:31:07.603",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189945,1750696267613,-506.66854113,0.00023932,2,"2025-06-23T16:31:07.613",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189946,1750696267624,-490.0,0.00023932,2,"2025-06-23T16:31:07.624",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189947,1750696267633,-751.28,0.00023932,2,"2025-06-23T16:31:07.633",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189948,1750696267644,-679.16,0.00023932,2,"2025-06-23T16:31:07.644",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189949,1750696267655,-490.0,0.00023932,2,"2025-06-23T16:31:07.655",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189950,1750696267669,-1035.04,0.00023932,2,"2025-06-23T16:31:07.669",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189951,1750696267679,-661.09,0.00023932,2,"2025-06-23T16:31:07.679",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189952,1750696267688,-490.0,0.00023932,2,"2025-06-23T16:31:07.688",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189953,1750696267697,-490.0,0.00023932,2,"2025-06-23T16:31:07.697",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189954,1750696267707,-490.0,0.00023932,2,"2025-06-23T16:31:07.707",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189955,1750696267715,-490.0,0.00023932,2,"2025-06-23T16:31:07.715",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189956,1750696267725,-490.0,0.00023932,2,"2025-06-23T16:31:07.725",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189957,1750696267734,-490.0,0.00023932,2,"2025-06-23T16:31:07.734",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189958,1750696267743,-490.0,0.00023932,2,"2025-06-23T16:31:07.743",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189959,1750696267752,-490.0,0.00023932,2,"2025-06-23T16:31:07.752",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189960,1750696267761,-490.0,0.00023932,2,"2025-06-23T16:31:07.761",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189961,1750696267770,-490.0,0.00023932,2,"2025-06-23T16:31:07.770",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189962,1750696267779,-490.0,0.00023932,2,"2025-06-23T16:31:07.779",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189963,1750696267788,-500.0,0.00023932,2,"2025-06-23T16:31:07.788",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189964,1750696267797,-490.0,0.00023932,2,"2025-06-23T16:31:07.797",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189965,1750696267807,-490.0,0.00023932,2,"2025-06-23T16:31:07.807",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189966,1750696267820,-490.0,0.00023932,2,"2025-06-23T16:31:07.820",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189967,1750696267832,-490.0,0.00023932,2,"2025-06-23T16:31:07.832",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189968,1750696267842,-490.0,0.00023932,2,"2025-06-23T16:31:07.842",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189969,1750696267852,-490.0,0.00023932,2,"2025-06-23T16:31:07.852",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189970,1750696267863,-494.68461012,0.00023932,2,"2025-06-23T16:31:07.863",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189971,1750696267872,-490.0,0.00023932,2,"2025-06-23T16:31:07.872",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189972,1750696267881,-490.0,0.00023932,2,"2025-06-23T16:31:07.881",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189973,1750696267891,-667.67,0.00023932,2,"2025-06-23T16:31:07.891",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189974,1750696267902,-490.0,0.00023932,2,"2025-06-23T16:31:07.902",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189975,1750696267913,-490.0,0.00023932,2,"2025-06-23T16:31:07.913",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189976,1750696267925,-490.0,0.00023932,2,"2025-06-23T16:31:07.925",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189977,1750696267935,-490.0,0.00023932,2,"2025-06-23T16:31:07.935",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189978,1750696267944,-490.0,0.00023932,2,"2025-06-23T16:31:07.944",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189979,1750696267953,-490.0,0.00023932,2,"2025-06-23T16:31:07.953",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189980,1750696267963,-490.0,0.00023932,2,"2025-06-23T16:31:07.963",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189981,1750696267973,-490.0,0.00023932,2,"2025-06-23T16:31:07.973",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189982,1750696267982,-761.29,0.00023932,2,"2025-06-23T16:31:07.982",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189983,1750696267992,-734.61,0.00023932,2,"2025-06-23T16:31:07.992",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189984,1750696268001,-490.0,0.00023932,2,"2025-06-23T16:31:08.001",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189985,1750696268011,-634.36,0.00023932,2,"2025-06-23T16:31:08.011",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189986,1750696268021,-731.29,0.00023932,2,"2025-06-23T16:31:08.021",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189987,1750696268030,-490.0,0.00023932,2,"2025-06-23T16:31:08.030",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189988,1750696268040,-490.0,0.00023932,2,"2025-06-23T16:31:08.040",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189989,1750696268049,-490.0,0.00023932,2,"2025-06-23T16:31:08.049",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189990,1750696268059,-490.0,0.00023932,2,"2025-06-23T16:31:08.059",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189991,1750696268068,-490.0,0.00023932,2,"2025-06-23T16:31:08.068",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189992,1750696268077,-490.0,0.00023932,2,"2025-06-23T16:31:08.077",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189993,1750696268087,-490.0,0.00023932,2,"2025-06-23T16:31:08.087",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189994,1750696268096,-848.31,0.00023932,2,"2025-06-23T16:31:08.096",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189995,1750696268106,-549.56,0.00023932,2,"2025-06-23T16:31:08.106",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189996,1750696268116,-490.0,0.00023932,2,"2025-06-23T16:31:08.116",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189997,1750696268125,-490.0,0.00023932,2,"2025-06-23T16:31:08.125",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189998,1750696268135,-490.0,0.00023932,2,"2025-06-23T16:31:08.135",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367189999,1750696268144,-490.0,0.00023932,2,"2025-06-23T16:31:08.144",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190000,1750696268153,-490.0,0.00023932,2,"2025-06-23T16:31:08.153",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190001,1750696268163,-490.0,0.00023932,2,"2025-06-23T16:31:08.163",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190002,1750696268176,-490.0,0.00023932,2,"2025-06-23T16:31:08.176",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190003,1750696268185,-490.0,0.00023932,2,"2025-06-23T16:31:08.185",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190004,1750696268195,-490.0,0.00023932,2,"2025-06-23T16:31:08.195",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190005,1750696268205,-490.0,0.00023932,2,"2025-06-23T16:31:08.205",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190006,1750696268214,-490.0,0.00023932,2,"2025-06-23T16:31:08.214",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190007,1750696268223,-344.71779099,0.00023932,2,"2025-06-23T16:31:08.223",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190008,1750696268233,-490.0,0.00023932,2,"2025-06-23T16:31:08.233",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190009,1750696268243,-490.0,0.00023932,2,"2025-06-23T16:31:08.243",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190010,1750696268253,-853.71,0.00023932,2,"2025-06-23T16:31:08.253",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190011,1750696268262,-760.17,0.00023932,2,"2025-06-23T16:31:08.262",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190012,1750696268271,-523.38393579,0.00023932,2,"2025-06-23T16:31:08.271",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190013,1750696268281,-490.0,0.00023932,2,"2025-06-23T16:31:08.281",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190014,1750696268291,-582.89,0.00023932,2,"2025-06-23T16:31:08.291",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190015,1750696268301,-490.0,0.00023932,2,"2025-06-23T16:31:08.301",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190016,1750696268311,-490.0,0.00023932,2,"2025-06-23T16:31:08.311",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190017,1750696268321,-826.4,0.00023932,2,"2025-06-23T16:31:08.321",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190018,1750696268330,-490.0,0.00023932,2,"2025-06-23T16:31:08.330",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190019,1750696268340,-490.0,0.00023932,2,"2025-06-23T16:31:08.340",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190020,1750696268350,-490.0,0.00023932,2,"2025-06-23T16:31:08.350",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190021,1750696268359,-909.58,0.00023932,2,"2025-06-23T16:31:08.359",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190022,1750696268368,-490.0,0.00023932,2,"2025-06-23T16:31:08.368",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190023,1750696268378,-490.0,0.00023932,2,"2025-06-23T16:31:08.378",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190024,1750696268388,-959.85,0.00023932,2,"2025-06-23T16:31:08.388",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190025,1750696268399,-490.0,0.00023932,2,"2025-06-23T16:31:08.399",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190026,1750696268408,-490.0,0.00023932,2,"2025-06-23T16:31:08.408",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190027,1750696268420,-490.0,0.00023932,2,"2025-06-23T16:31:08.420",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190028,1750696268430,-490.0,0.00023932,2,"2025-06-23T16:31:08.430",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190029,1750696268440,-490.0,0.00023932,2,"2025-06-23T16:31:08.440",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190030,1750696268450,-490.0,0.00023932,2,"2025-06-23T16:31:08.450",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190031,1750696268460,-300.0,0.00023932,2,"2025-06-23T16:31:08.460",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190032,1750696268469,-490.0,0.00023932,2,"2025-06-23T16:31:08.469",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190033,1750696268478,-490.0,0.00023932,2,"2025-06-23T16:31:08.478",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190034,1750696268487,-546.62663054,0.00023932,2,"2025-06-23T16:31:08.487",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190035,1750696268496,-863.39,0.00023932,2,"2025-06-23T16:31:08.496",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190036,1750696268506,-500.0,0.00023932,2,"2025-06-23T16:31:08.506",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190037,1750696268516,-490.0,0.00023932,2,"2025-06-23T16:31:08.516",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190038,1750696268525,-1004.05,0.00023932,2,"2025-06-23T16:31:08.525",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190039,1750696268535,-490.0,0.00023932,2,"2025-06-23T16:31:08.535",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190040,1750696268544,-490.0,0.00023932,2,"2025-06-23T16:31:08.544",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190041,1750696268554,-490.0,0.00023932,2,"2025-06-23T16:31:08.554",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190042,1750696268563,-861.66,0.00023932,2,"2025-06-23T16:31:08.563",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190043,1750696268572,-500.0,0.00023932,2,"2025-06-23T16:31:08.572",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190044,1750696268581,-1199.78,0.00023932,2,"2025-06-23T16:31:08.581",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190045,1750696268590,-1252.32,0.00023932,2,"2025-06-23T16:31:08.590",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190046,1750696268599,-490.0,0.00023932,2,"2025-06-23T16:31:08.599",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190047,1750696268608,-1062.6,0.00023932,2,"2025-06-23T16:31:08.608",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190048,1750696268618,-490.0,0.00023932,2,"2025-06-23T16:31:08.618",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190049,1750696268627,-490.0,0.00023932,2,"2025-06-23T16:31:08.627",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190050,1750696268636,-490.0,0.00023932,2,"2025-06-23T16:31:08.636",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190051,1750696268646,-500.92,0.00023932,2,"2025-06-23T16:31:08.646",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190052,1750696268655,-490.0,0.00023932,2,"2025-06-23T16:31:08.655",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190053,1750696268665,-494.05,0.00023932,2,"2025-06-23T16:31:08.665",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190054,1750696268678,-490.0,0.00023932,2,"2025-06-23T16:31:08.678",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190055,1750696268688,-611.52,0.00023932,2,"2025-06-23T16:31:08.688",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190056,1750696268698,-490.0,0.00023932,2,"2025-06-23T16:31:08.698",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190057,1750696268709,-202.66171043,0.00023932,2,"2025-06-23T16:31:08.709",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190058,1750696268718,-490.0,0.00023932,2,"2025-06-23T16:31:08.718",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190059,1750696268728,-490.0,0.00023932,2,"2025-06-23T16:31:08.728",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190060,1750696268737,-615.38,0.00023932,2,"2025-06-23T16:31:08.737",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190061,1750696268746,-490.0,0.00023932,2,"2025-06-23T16:31:08.746",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190062,1750696268756,-843.35,0.00023932,2,"2025-06-23T16:31:08.756",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190063,1750696268768,-490.0,0.00023932,2,"2025-06-23T16:31:08.768",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190064,1750696268778,-490.0,0.00023932,2,"2025-06-23T16:31:08.778",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190065,1750696268787,-490.0,0.00023932,2,"2025-06-23T16:31:08.787",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190066,1750696268796,-843.14,0.00023932,2,"2025-06-23T16:31:08.796",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190067,1750696268805,-636.09517111,0.00023932,2,"2025-06-23T16:31:08.805",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190068,1750696268814,-490.0,0.00023932,2,"2025-06-23T16:31:08.814",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190069,1750696268827,-490.0,0.00023932,2,"2025-06-23T16:31:08.827",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190070,1750696268837,-490.0,0.00023932,2,"2025-06-23T16:31:08.837",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190071,1750696268846,-490.0,0.00023932,2,"2025-06-23T16:31:08.846",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190072,1750696268856,-1265.84,0.00023932,2,"2025-06-23T16:31:08.856",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190073,1750696268866,-490.0,0.00023932,2,"2025-06-23T16:31:08.866",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190074,1750696268876,-490.0,0.00023932,2,"2025-06-23T16:31:08.876",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190075,1750696268885,-490.0,0.00023932,2,"2025-06-23T16:31:08.885",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190076,1750696268896,-510.29,0.00023932,2,"2025-06-23T16:31:08.896",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190077,1750696268905,-490.0,0.00023932,2,"2025-06-23T16:31:08.905",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190078,1750696268914,-492.07670737,0.00023932,2,"2025-06-23T16:31:08.914",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190079,1750696268927,-500.0,0.00023932,2,"2025-06-23T16:31:08.927",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190080,1750696268937,-502.65804256,0.00023932,2,"2025-06-23T16:31:08.937",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190081,1750696268946,-490.0,0.00023932,2,"2025-06-23T16:31:08.946",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190082,1750696268955,-490.0,0.00023932,2,"2025-06-23T16:31:08.955",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190083,1750696268964,-490.0,0.00023932,2,"2025-06-23T16:31:08.964",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190084,1750696268974,-490.0,0.00023932,2,"2025-06-23T16:31:08.974",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190085,1750696268983,-614.61,0.00023932,2,"2025-06-23T16:31:08.983",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190086,1750696268993,-3145.91,0.00023932,2,"2025-06-23T16:31:08.993",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190087,1750696269003,-490.0,0.00023932,2,"2025-06-23T16:31:09.003",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190088,1750696269012,-490.0,0.00023932,2,"2025-06-23T16:31:09.012",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190089,1750696269022,-5382.74,0.00023932,2,"2025-06-23T16:31:09.022",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190090,1750696269031,-490.0,0.00023932,2,"2025-06-23T16:31:09.031",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190091,1750696269040,-490.0,0.00023932,2,"2025-06-23T16:31:09.040",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190092,1750696269049,-490.0,0.00023932,2,"2025-06-23T16:31:09.049",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190093,1750696269059,-490.0,0.00023932,2,"2025-06-23T16:31:09.059",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190094,1750696269068,-490.0,0.00023932,2,"2025-06-23T16:31:09.068",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190095,1750696269077,-490.0,0.00023932,2,"2025-06-23T16:31:09.077",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190096,1750696269087,-493.52787837,0.00023932,2,"2025-06-23T16:31:09.087",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190097,1750696269097,-3625.59,0.00023932,2,"2025-06-23T16:31:09.097",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190098,1750696269106,-490.0,0.00023932,2,"2025-06-23T16:31:09.106",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190099,1750696269115,-490.0,0.00023932,2,"2025-06-23T16:31:09.115",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190100,1750696269125,-490.0,0.00023932,2,"2025-06-23T16:31:09.125",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190101,1750696269134,-490.0,0.00023932,2,"2025-06-23T16:31:09.134",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190102,1750696269143,-490.0,0.00023932,2,"2025-06-23T16:31:09.143",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190103,1750696269153,-490.0,0.00023932,2,"2025-06-23T16:31:09.153",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190104,1750696269162,-348.21221499,0.00023932,2,"2025-06-23T16:31:09.162",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190105,1750696269176,-490.0,0.00023932,2,"2025-06-23T16:31:09.176",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190106,1750696269185,-490.0,0.00023932,2,"2025-06-23T16:31:09.185",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190107,1750696269194,-650.77,0.00023932,2,"2025-06-23T16:31:09.194",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190108,1750696269203,-490.0,0.00023932,2,"2025-06-23T16:31:09.203",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190109,1750696269213,-2365.25,0.00023932,2,"2025-06-23T16:31:09.213",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190110,1750696269222,-570.87,0.00023932,2,"2025-06-23T16:31:09.222",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190111,1750696269231,-490.0,0.00023932,2,"2025-06-23T16:31:09.231",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190112,1750696269241,-5044.88,0.00023932,2,"2025-06-23T16:31:09.241",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190113,1750696269250,-490.0,0.00023932,2,"2025-06-23T16:31:09.250",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190114,1750696269259,-2441.36,0.00023932,2,"2025-06-23T16:31:09.259",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190115,1750696269269,-490.0,0.00023932,2,"2025-06-23T16:31:09.269",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190116,1750696269278,-867.27,0.00023932,2,"2025-06-23T16:31:09.278",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190117,1750696269287,-490.0,0.00023932,2,"2025-06-23T16:31:09.287",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190118,1750696269297,-490.0,0.00023932,2,"2025-06-23T16:31:09.297",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190119,1750696269306,-3771.13,0.00023932,2,"2025-06-23T16:31:09.306",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190120,1750696269315,-589.55,0.00023932,2,"2025-06-23T16:31:09.315",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190121,1750696269325,-2019.63,0.00023932,2,"2025-06-23T16:31:09.325",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190122,1750696269334,-490.0,0.00023932,2,"2025-06-23T16:31:09.334",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190123,1750696269344,-1435.39,0.00023932,2,"2025-06-23T16:31:09.344",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190124,1750696269353,-490.0,0.00023932,2,"2025-06-23T16:31:09.353",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190125,1750696269363,-8453.52,0.00023932,2,"2025-06-23T16:31:09.363",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190126,1750696269372,-490.0,0.00023932,2,"2025-06-23T16:31:09.372",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190127,1750696269381,-261.11100396,0.00023932,2,"2025-06-23T16:31:09.381",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190128,1750696269391,-568.10045589,0.00023932,2,"2025-06-23T16:31:09.391",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190129,1750696269401,-392.03372892,0.00023932,2,"2025-06-23T16:31:09.401",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190130,1750696269411,-462.9739537,0.00023932,2,"2025-06-23T16:31:09.411",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190131,1750696269424,-2144.75,0.00023932,2,"2025-06-23T16:31:09.424",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190132,1750696269433,-490.0,0.00023932,2,"2025-06-23T16:31:09.433",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190133,1750696269443,-808.01,0.00023932,2,"2025-06-23T16:31:09.443",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190134,1750696269453,-9958.86,0.00023932,2,"2025-06-23T16:31:09.453",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190135,1750696269462,-612.27,0.00023932,2,"2025-06-23T16:31:09.462",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190136,1750696269472,-490.0,0.00023932,2,"2025-06-23T16:31:09.472",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190137,1750696269481,-3454.46,0.00023932,2,"2025-06-23T16:31:09.481",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190138,1750696269490,-490.0,0.00023932,2,"2025-06-23T16:31:09.490",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190139,1750696269500,-1093.48,0.00023932,2,"2025-06-23T16:31:09.500",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190140,1750696269510,-4551.63,0.00023932,2,"2025-06-23T16:31:09.510",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190141,1750696269519,-490.0,0.00023932,2,"2025-06-23T16:31:09.519",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190142,1750696269529,-490.0,0.00023932,2,"2025-06-23T16:31:09.529",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190143,1750696269538,-1675.3,0.00023932,2,"2025-06-23T16:31:09.538",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190144,1750696269549,-505.47,0.00023933,2,"2025-06-23T16:31:09.549",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190145,1750696269558,-490.0,0.00023933,2,"2025-06-23T16:31:09.558",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190146,1750696269567,-490.0,0.00023933,2,"2025-06-23T16:31:09.567",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190147,1750696269577,-490.0,0.00023933,2,"2025-06-23T16:31:09.577",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190148,1750696269586,-490.0,0.00023933,2,"2025-06-23T16:31:09.586",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190149,1750696269596,-490.0,0.00023933,2,"2025-06-23T16:31:09.596",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190150,1750696269606,-490.0,0.00023933,2,"2025-06-23T16:31:09.606",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190151,1750696269615,-490.0,0.00023933,2,"2025-06-23T16:31:09.615",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190152,1750696269625,-490.0,0.00023933,2,"2025-06-23T16:31:09.625",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190153,1750696269635,-540.6,0.00023933,2,"2025-06-23T16:31:09.635",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190154,1750696269644,-781.87,0.00023933,2,"2025-06-23T16:31:09.644",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190155,1750696269654,-621.05,0.00023933,2,"2025-06-23T16:31:09.654",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190156,1750696269663,-490.0,0.00023933,2,"2025-06-23T16:31:09.663",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190157,1750696269677,-490.0,0.00023933,2,"2025-06-23T16:31:09.677",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190158,1750696269686,-490.0,0.00023933,2,"2025-06-23T16:31:09.686",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190159,1750696269696,-490.0,0.00023933,2,"2025-06-23T16:31:09.696",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190160,1750696269707,-490.0,0.00023933,2,"2025-06-23T16:31:09.707",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190161,1750696269717,-6713.48,0.00023933,2,"2025-06-23T16:31:09.717",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190162,1750696269726,-187942.08,0.00023933,2,"2025-06-23T16:31:09.726",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190163,1750696269736,-378.55222555,0.00023934,10,"2025-06-23T16:31:09.736",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190164,1750696269746,-150.0,0.00023962,2,"2025-06-23T16:31:09.746",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190165,1750696269755,-150.0,0.00023975,2,"2025-06-23T16:31:09.755",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190166,1750696269765,-500.0,0.00023984,2,"2025-06-23T16:31:09.765",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190167,1750696269775,-150.0,0.00023994,2,"2025-06-23T16:31:09.775",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190168,1750696269785,-11583.23637185,0.00024,2,"2025-06-23T16:31:09.785",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190169,1750696269795,-991.24390476,0.00024,2,"2025-06-23T16:31:09.795",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190170,1750696269805,-155.12,0.00024,2,"2025-06-23T16:31:09.805",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190171,1750696269814,-5000.00297972,0.00024,5,"2025-06-23T16:31:09.814",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190172,1750696269828,-2581.52452706,0.00024,2,"2025-06-23T16:31:09.828",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190173,1750696269838,-14592.45,0.00024,2,"2025-06-23T16:31:09.838",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190174,1750696269848,-150.0,0.00024022,2,"2025-06-23T16:31:09.848",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190175,1750696269857,-166.27,0.00024054,2,"2025-06-23T16:31:09.857",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190176,1750696269868,-13038.36132059,0.0002406,2,"2025-06-23T16:31:09.868",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190177,1750696269877,-1000.0,0.0002407,2,"2025-06-23T16:31:09.877",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190178,1750696269887,-193.92560661,0.00024076,2,"2025-06-23T16:31:09.887",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190179,1750696269897,-150.0,0.00024083,2,"2025-06-23T16:31:09.897",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190180,1750696269907,-504.42655952,0.00024084,2,"2025-06-23T16:31:09.907",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190181,1750696269918,-28106.60710479,0.00024084,2,"2025-06-23T16:31:09.918",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190182,1750696269928,-355.16,0.00024089,2,"2025-06-23T16:31:09.928",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190183,1750696269939,-355.16,0.00024089,2,"2025-06-23T16:31:09.939",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190184,1750696269949,-355.16,0.00024089,2,"2025-06-23T16:31:09.949",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190185,1750696269958,-355.16,0.00024089,2,"2025-06-23T16:31:09.958",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190186,1750696269968,-353.07,0.00024089,2,"2025-06-23T16:31:09.968",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190187,1750696269978,-150.0,0.00024089,2,"2025-06-23T16:31:09.978",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190188,1750696269988,-490.0,0.00024092,2,"2025-06-23T16:31:09.988",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190189,1750696269998,-490.0,0.00024092,2,"2025-06-23T16:31:09.998",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190190,1750696270009,-995.79,0.00024092,2,"2025-06-23T16:31:10.009",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190191,1750696270020,-665.84,0.00024092,2,"2025-06-23T16:31:10.020",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190192,1750696270031,-817.21,0.00024092,2,"2025-06-23T16:31:10.031",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190193,1750696270043,-490.0,0.00024092,2,"2025-06-23T16:31:10.043",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190194,1750696270053,-1448.36,0.00024092,2,"2025-06-23T16:31:10.053",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190195,1750696270063,-771.86,0.00024092,2,"2025-06-23T16:31:10.063",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190196,1750696270073,-490.0,0.00024092,2,"2025-06-23T16:31:10.073",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190197,1750696270083,-869.53,0.00024092,2,"2025-06-23T16:31:10.083",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190198,1750696270092,-490.0,0.00024093,2,"2025-06-23T16:31:10.092",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190199,1750696270102,-737.22,0.00024093,2,"2025-06-23T16:31:10.102",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190200,1750696270112,-490.0,0.00024093,2,"2025-06-23T16:31:10.112",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190201,1750696270122,-490.0,0.00024093,2,"2025-06-23T16:31:10.122",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190202,1750696270131,-490.0,0.00024093,2,"2025-06-23T16:31:10.131",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190203,1750696270141,-490.0,0.00024093,2,"2025-06-23T16:31:10.141",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190204,1750696270151,-490.0,0.00024093,2,"2025-06-23T16:31:10.151",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190205,1750696270160,-490.0,0.00024093,2,"2025-06-23T16:31:10.160",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190206,1750696270173,-300.0,0.00024093,2,"2025-06-23T16:31:10.173",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190207,1750696270184,-490.0,0.00024093,2,"2025-06-23T16:31:10.184",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190208,1750696270194,-3127.17,0.00024093,2,"2025-06-23T16:31:10.194",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190209,1750696270203,-820.4,0.00024093,2,"2025-06-23T16:31:10.203",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190210,1750696270214,-4006.79,0.00024093,2,"2025-06-23T16:31:10.214",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190211,1750696270223,-1273.041566,0.00024093,2,"2025-06-23T16:31:10.223",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190212,1750696270233,-5156.475929,0.00024093,2,"2025-06-23T16:31:10.233",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190213,1750696270243,-1653.37,0.00024093,2,"2025-06-23T16:31:10.243",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190214,1750696270253,-522.92,0.00024093,2,"2025-06-23T16:31:10.253",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190215,1750696270263,-1616.59,0.00024093,2,"2025-06-23T16:31:10.263",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190216,1750696270273,-2366.988825,0.00024093,2,"2025-06-23T16:31:10.273",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190217,1750696270283,-1035.93,0.00024093,2,"2025-06-23T16:31:10.283",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190218,1750696270293,-943.86,0.00024093,2,"2025-06-23T16:31:10.293",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190219,1750696270305,-1776.4,0.00024093,2,"2025-06-23T16:31:10.305",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190220,1750696270322,-1222.51,0.00024093,2,"2025-06-23T16:31:10.322",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190221,1750696270333,-13370.77,0.00024093,2,"2025-06-23T16:31:10.333",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190222,1750696270342,-1805.54,0.00024093,2,"2025-06-23T16:31:10.342",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190223,1750696270352,-1795.01,0.00024093,2,"2025-06-23T16:31:10.352",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190224,1750696270362,-2223.98,0.00024093,2,"2025-06-23T16:31:10.362",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190225,1750696270372,-1584.23,0.00024093,2,"2025-06-23T16:31:10.372",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190226,1750696270381,-2926.62,0.00024093,2,"2025-06-23T16:31:10.381",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190227,1750696270392,-530.0,0.00024093,2,"2025-06-23T16:31:10.392",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190228,1750696270402,-1683.75,0.00024093,2,"2025-06-23T16:31:10.402",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190229,1750696270411,-4228.14,0.00024093,2,"2025-06-23T16:31:10.411",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190230,1750696270422,-771.67,0.00024093,2,"2025-06-23T16:31:10.422",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190231,1750696270432,-1427.36,0.00024093,2,"2025-06-23T16:31:10.432",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190232,1750696270441,-1599.17,0.00024093,2,"2025-06-23T16:31:10.441",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190233,1750696270452,-2787.59,0.00024093,2,"2025-06-23T16:31:10.452",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190234,1750696270462,-1679.7,0.00024093,2,"2025-06-23T16:31:10.462",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190235,1750696270471,-1689.03,0.00024093,2,"2025-06-23T16:31:10.471",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190236,1750696270482,-1721.01,0.00024093,2,"2025-06-23T16:31:10.482",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190237,1750696270492,-669.95,0.00024093,2,"2025-06-23T16:31:10.492",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190238,1750696270501,-1032.84,0.00024093,2,"2025-06-23T16:31:10.501",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190239,1750696270511,-1722.99,0.00024093,2,"2025-06-23T16:31:10.511",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190240,1750696270521,-490.0,0.00024093,2,"2025-06-23T16:31:10.521",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190241,1750696270530,-1580.15,0.00024093,2,"2025-06-23T16:31:10.530",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190242,1750696270540,-1720.15,0.00024093,2,"2025-06-23T16:31:10.540",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190243,1750696270550,-1101.93,0.00024093,2,"2025-06-23T16:31:10.550",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190244,1750696270559,-11788.78,0.00024093,2,"2025-06-23T16:31:10.559",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190245,1750696270569,-2122.39,0.00024093,2,"2025-06-23T16:31:10.569",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190246,1750696270579,-1677.56,0.00024093,2,"2025-06-23T16:31:10.579",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190247,1750696270589,-770.72,0.00024093,2,"2025-06-23T16:31:10.589",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190248,1750696270599,-1452.88,0.00024093,2,"2025-06-23T16:31:10.599",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190249,1750696270609,-577.62,0.00024093,2,"2025-06-23T16:31:10.609",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190250,1750696270619,-1844.29,0.00024093,2,"2025-06-23T16:31:10.619",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190251,1750696270629,-1649.49,0.00024093,2,"2025-06-23T16:31:10.629",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190252,1750696270639,-5622.03103307,0.00024093,2,"2025-06-23T16:31:10.639",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190253,1750696271518,-7.03896693,0.00024093,2,"2025-06-23T16:31:11.518",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190254,1750696271530,-439.62103307,0.00024093,2,"2025-06-23T16:31:11.530",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190255,1750696271710,-1653.46,0.00023272,2,"2025-06-23T16:31:11.710",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190256,1750696271720,-490.0,0.00023932,2,"2025-06-23T16:31:11.720",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190257,1750696271729,-7829.51896693,0.00024093,2,"2025-06-23T16:31:11.729",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190258,1750696271739,-1700.42,0.00024093,2,"2025-06-23T16:31:11.739",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190259,1750696271749,-1960.47,0.00024093,2,"2025-06-23T16:31:11.749",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190260,1750696271759,-2074.31,0.00024093,2,"2025-06-23T16:31:11.759",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190261,1750696271768,-1278.48,0.00024093,2,"2025-06-23T16:31:11.768",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190262,1750696271778,-490.0,0.00024093,2,"2025-06-23T16:31:11.778",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190263,1750696271787,-914.55,0.00024093,2,"2025-06-23T16:31:11.787",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190264,1750696271796,-1093.48,0.00024093,2,"2025-06-23T16:31:11.796",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190265,1750696271806,-2233.27,0.00024093,2,"2025-06-23T16:31:11.806",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190266,1750696271815,-490.0,0.00024094,2,"2025-06-23T16:31:11.815",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190267,1750696271826,-691.4,0.00024094,2,"2025-06-23T16:31:11.826",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190268,1750696271837,-206.92276457,0.00024094,2,"2025-06-23T16:31:11.837",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190269,1750696271846,-998.19,0.00024094,2,"2025-06-23T16:31:11.846",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190270,1750696271856,-490.0,0.00024094,2,"2025-06-23T16:31:11.856",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190271,1750696271867,-490.0,0.00024094,2,"2025-06-23T16:31:11.867",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190272,1750696271877,-854.09,0.00024094,2,"2025-06-23T16:31:11.877",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190273,1750696271886,-490.0,0.00024094,2,"2025-06-23T16:31:11.886",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190274,1750696271895,-565.73623278,0.00024094,2,"2025-06-23T16:31:11.895",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190275,1750696272362,202.0,0.00018704,2,"2025-06-23T16:31:12.362",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190276,1750696272979,-151.0,0.000228,7,"2025-06-23T16:31:12.979",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190277,1750696272990,-349.0,0.00022997,2,"2025-06-23T16:31:12.990",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190278,1750696273083,-609.257235,0.00022997,2,"2025-06-23T16:31:13.083",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190279,1750696273096,-6342.162765,0.00022997,2,"2025-06-23T16:31:13.096",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190280,1750696273106,-1667.8,0.00022997,2,"2025-06-23T16:31:13.106",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190281,1750696273116,-781.8,0.00022997,2,"2025-06-23T16:31:13.116",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190282,1750696273127,-7300.42,0.00023271,2,"2025-06-23T16:31:13.127",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190283,1750696273136,-1667.8,0.00023271,2,"2025-06-23T16:31:13.136",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190284,1750696273146,-781.8,0.00023271,2,"2025-06-23T16:31:13.146",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190285,1750696273156,-490.0,0.00023272,2,"2025-06-23T16:31:13.156",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190286,1750696273166,-560.76431535,0.00023288,2,"2025-06-23T16:31:13.166",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190287,1750696273180,-560.76431535,0.00023288,2,"2025-06-23T16:31:13.180",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190288,1750696273190,-104.68860436,0.00023288,2,"2025-06-23T16:31:13.190",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190289,1750696274366,-154.94856918,0.00022842,2,"2025-06-23T16:31:14.366",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190290,1750696274375,-155.406793,0.00022899,7,"2025-06-23T16:31:14.375",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190291,1750696274384,-243.94498782,0.00022995,2,"2025-06-23T16:31:14.384",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190292,1750696274396,-256.05501218,0.00022995,2,"2025-06-23T16:31:14.396",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190293,1750696274405,-241.0449959,0.00022995,2,"2025-06-23T16:31:14.405",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190294,1750696274436,-258.9550041,0.00022995,2,"2025-06-23T16:31:14.436",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190295,1750696274445,-635.83962887,0.00022995,2,"2025-06-23T16:31:14.445",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190296,1750696274454,-500.0,0.00022995,2,"2025-06-23T16:31:14.454",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190297,1750696274463,-587.90722681,0.00022995,2,"2025-06-23T16:31:14.463",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190298,1750696274474,-456.07571099,0.00023288,2,"2025-06-23T16:31:14.474",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190299,1750696274483,-109.7905031,0.00023288,2,"2025-06-23T16:31:14.483",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190300,1750696274502,-450.97381225,0.00023288,2,"2025-06-23T16:31:14.502",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190301,1750696274511,-560.76431535,0.00023288,2,"2025-06-23T16:31:14.511",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190302,1750696274520,-560.76431535,0.00023288,2,"2025-06-23T16:31:14.520",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190303,1750696274530,-560.76431535,0.00023288,2,"2025-06-23T16:31:14.530",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190304,1750696274539,-560.76431535,0.00023288,2,"2025-06-23T16:31:14.539",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190305,1750696274548,-249.02849226,0.00023288,2,"2025-06-23T16:31:14.548",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190306,1750696274563,-311.73582309,0.00023288,2,"2025-06-23T16:31:14.563",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190307,1750696274572,-555.45907891,0.00023288,2,"2025-06-23T16:31:14.572",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190308,1750696320542,266.3,0.00013699,2,"2025-06-23T16:32:00.542",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190313,1750696656059,300.0,0.00015,2,"2025-06-23T16:37:36.059",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190314,1750696678023,1000.0,0.00019,2,"2025-06-23T16:37:58.023",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190315,1750696730991,244.0,0.00027397,120,"2025-06-23T16:38:50.991",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190387,1750696903671,150.0,0.00027397,120,"2025-06-23T16:41:43.671",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190390,1750696956837,150.0,0.00027397,120,"2025-06-23T16:42:36.837",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190391,1750696967896,150.0,0.00027397,120,"2025-06-23T16:42:47.896",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190393,1750696998413,300.0,0.00027397,120,"2025-06-23T16:43:18.413",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190394,1750697029761,300.0,0.00027397,120,"2025-06-23T16:43:49.761",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190395,1750697045244,150.0,0.00027397,120,"2025-06-23T16:44:05.244",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190396,1750697057937,300.0,0.00027397,120,"2025-06-23T16:44:17.937",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190397,1750697058055,300.0,0.00027397,120,"2025-06-23T16:44:18.055",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190398,1750697065491,150.0,0.00027397,120,"2025-06-23T16:44:25.491",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190400,1750697124661,150.0,0.00027397,120,"2025-06-23T16:45:24.661",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190402,1750697131172,150.0,0.00027397,120,"2025-06-23T16:45:31.172",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190404,1750697157024,300.0,0.00027397,120,"2025-06-23T16:45:57.024",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190405,1750697174838,250.0,0.00015,2,"2025-06-23T16:46:14.838",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190406,1750697176606,300.0,0.00017,2,"2025-06-23T16:46:16.606",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190419,1750697317782,260.82,0.00013699,2,"2025-06-23T16:48:37.782",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190697,1750697437711,-260.82,0.00020187,2,"2025-06-23T16:50:37.711",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190699,1750697437726,-150.0,0.00020934,2,"2025-06-23T16:50:37.726",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190700,1750697437736,-150.0,0.00020934,2,"2025-06-23T16:50:37.736",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190701,1750697437746,-150.0,0.00020934,2,"2025-06-23T16:50:37.746",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190702,1750697437756,-1000.0,0.00021125,5,"2025-06-23T16:50:37.756",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190703,1750697437765,-203.0,0.00021587,2,"2025-06-23T16:50:37.765",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190704,1750697437775,-1000.0,0.00021753,5,"2025-06-23T16:50:37.775",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190705,1750697437786,-1191.96,0.00021832,2,"2025-06-23T16:50:37.786",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190706,1750697437801,-170.17,0.00021917,2,"2025-06-23T16:50:37.801",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190707,1750697437812,-663.61,0.00022062,2,"2025-06-23T16:50:37.812",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190708,1750697437824,-292.12400633,0.00022069,2,"2025-06-23T16:50:37.824",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190709,1750697437837,-7.87599367,0.00022069,2,"2025-06-23T16:50:37.837",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190710,1750697437849,-634.29889991,0.0002207,2,"2025-06-23T16:50:37.849",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190711,1750697437874,-311.2210896,0.0002207,2,"2025-06-23T16:50:37.874",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190712,1750697437895,-531.07455195,0.0002207,2,"2025-06-23T16:50:37.895",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190819,1750697439815,-4473.29545854,0.0002207,2,"2025-06-23T16:50:39.815",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190821,1750697439825,-200.0,0.00022201,7,"2025-06-23T16:50:39.825",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190823,1750697439835,-1000.0,0.00022206,5,"2025-06-23T16:50:39.835",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190825,1750697439848,-1000.0,0.00022248,2,"2025-06-23T16:50:39.848",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190827,1750697439858,-150.0,0.00022406,2,"2025-06-23T16:50:39.858",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190829,1750697439868,-150.0,0.0002246,2,"2025-06-23T16:50:39.868",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190832,1750697439878,-4980.23,0.00022461,2,"2025-06-23T16:50:39.878",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190835,1750697439904,-1000.0,0.000228,5,"2025-06-23T16:50:39.904",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190837,1750697439921,-154.94856918,0.00022894,2,"2025-06-23T16:50:39.921",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190840,1750697439937,-2687.69759894,0.00022895,2,"2025-06-23T16:50:39.937",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190842,1750697439949,-167.31995089,0.00022895,2,"2025-06-23T16:50:39.949",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190845,1750697439963,-6154.57579103,0.00022896,2,"2025-06-23T16:50:39.963",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190847,1750697439977,-500.0,0.00022896,2,"2025-06-23T16:50:39.977",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190850,1750697439992,-500.0,0.00022896,2,"2025-06-23T16:50:39.992",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190852,1750697440006,-500.0,0.00022896,2,"2025-06-23T16:50:40.006",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190855,1750697440024,-510.81986763,0.00022896,2,"2025-06-23T16:50:40.024",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190858,1750697440039,-500.0,0.00022896,2,"2025-06-23T16:50:40.039",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190860,1750697440052,-500.0,0.00022896,2,"2025-06-23T16:50:40.052",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190862,1750697440064,-500.0,0.00022896,2,"2025-06-23T16:50:40.064",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190865,1750697440078,-500.0,0.00022896,2,"2025-06-23T16:50:40.078",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190867,1750697440094,-500.0,0.00022896,2,"2025-06-23T16:50:40.094",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190870,1750697440112,-500.0,0.00022896,2,"2025-06-23T16:50:40.112",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190873,1750697440127,-500.0,0.00022896,2,"2025-06-23T16:50:40.127",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190875,1750697440143,-500.0,0.00022896,2,"2025-06-23T16:50:40.143",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190878,1750697440158,-500.0,0.00022896,2,"2025-06-23T16:50:40.158",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190880,1750697440174,-243.85294817,0.00022896,2,"2025-06-23T16:50:40.174",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190883,1750697440195,-256.14705183,0.00022896,2,"2025-06-23T16:50:40.195",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190886,1750697440210,-500.0,0.00022896,2,"2025-06-23T16:50:40.210",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190888,1750697440224,-500.0,0.00022896,2,"2025-06-23T16:50:40.224",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190891,1750697440239,-236.92050041,0.00022896,2,"2025-06-23T16:50:40.239",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190894,1750697440258,-263.07949959,0.00022896,2,"2025-06-23T16:50:40.258",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190896,1750697440277,-96.84848611,0.00022896,2,"2025-06-23T16:50:40.277",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190899,1750697440296,-403.15151389,0.00022896,2,"2025-06-23T16:50:40.296",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190901,1750697440309,-166.52348611,0.00022896,2,"2025-06-23T16:50:40.309",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190909,1750697440390,-204.15888162,0.00022896,2,"2025-06-23T16:50:40.390",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190911,1750697440402,-500.0,0.00022896,2,"2025-06-23T16:50:40.402",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190914,1750697440421,-500.0,0.00022896,2,"2025-06-23T16:50:40.421",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190917,1750697440434,-500.0,0.00022896,2,"2025-06-23T16:50:40.434",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190919,1750697440446,-500.0,0.00022896,2,"2025-06-23T16:50:40.446",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190921,1750697440458,-500.0,0.00022896,2,"2025-06-23T16:50:40.458",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190925,1750697440492,-500.0,0.00022896,2,"2025-06-23T16:50:40.492",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190928,1750697440506,-500.0,0.00022896,2,"2025-06-23T16:50:40.506",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190930,1750697440522,-500.0,0.00022896,2,"2025-06-23T16:50:40.522",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190933,1750697440536,-500.0,0.00022896,2,"2025-06-23T16:50:40.536",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190935,1750697440551,-500.0,0.00022896,2,"2025-06-23T16:50:40.551",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190938,1750697440566,-500.0,0.00022896,2,"2025-06-23T16:50:40.566",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190940,1750697440579,-500.0,0.00022896,2,"2025-06-23T16:50:40.579",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190942,1750697440595,-500.0,0.00022896,2,"2025-06-23T16:50:40.595",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190945,1750697440609,-500.0,0.00022896,2,"2025-06-23T16:50:40.609",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190947,1750697440624,-500.0,0.00022896,2,"2025-06-23T16:50:40.624",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190950,1750697440639,-500.0,0.00022896,2,"2025-06-23T16:50:40.639",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190952,1750697440653,-500.0,0.00022896,2,"2025-06-23T16:50:40.653",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190954,1750697440667,-490.0,0.00022897,2,"2025-06-23T16:50:40.667",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190957,1750697440683,-500.0,0.00022897,2,"2025-06-23T16:50:40.683",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190959,1750697440699,-490.0,0.00022897,2,"2025-06-23T16:50:40.699",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190962,1750697440713,-596.04,0.00022897,2,"2025-06-23T16:50:40.713",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190964,1750697440727,-490.0,0.00022897,2,"2025-06-23T16:50:40.727",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190966,1750697440740,-490.0,0.00022897,2,"2025-06-23T16:50:40.740",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190969,1750697440754,-490.0,0.00022897,2,"2025-06-23T16:50:40.754",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190971,1750697440767,-9128.95,0.00022897,2,"2025-06-23T16:50:40.767",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190974,1750697440781,-3166.58,0.00022897,2,"2025-06-23T16:50:40.781",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190976,1750697440794,-4172.33,0.00022897,2,"2025-06-23T16:50:40.794",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190978,1750697440806,-2407.16,0.00022897,2,"2025-06-23T16:50:40.806",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190980,1750697440820,-2252.74,0.00022897,2,"2025-06-23T16:50:40.820",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190983,1750697440833,-4218.7,0.00022897,2,"2025-06-23T16:50:40.833",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190985,1750697440848,-7949.68,0.00022897,2,"2025-06-23T16:50:40.848",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367190987,1750697440861,-2098.53136749,0.00022897,2,"2025-06-23T16:50:40.861",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367191239,1750697443211,-202.0,0.00021587,2,"2025-06-23T16:50:43.211",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367191241,1750697443221,-2298.0,0.00022897,2,"2025-06-23T16:50:43.221",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367191244,1750697443247,-1498.12863251,0.00022897,2,"2025-06-23T16:50:43.247",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367191246,1750697443257,-1768.44,0.00022897,2,"2025-06-23T16:50:43.257",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367191248,1750697443268,-6475.83,0.00022897,2,"2025-06-23T16:50:43.268",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367191250,1750697443278,-161.44944061,0.00022897,2,"2025-06-23T16:50:43.278",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367191252,1750697443288,-9373.11,0.00022897,2,"2025-06-23T16:50:43.288",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367191254,1750697443297,-3805.09,0.00022897,2,"2025-06-23T16:50:43.297",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367191256,1750697443307,-855.9103362,0.00022897,2,"2025-06-23T16:50:43.307",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367191260,1750697443336,-852.4296638,0.00022897,2,"2025-06-23T16:50:43.336",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367191262,1750697443349,-362.96164525,0.00022897,2,"2025-06-23T16:50:43.349",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367191552,1750697445979,-1628.77835475,0.00022897,2,"2025-06-23T16:50:45.979",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367191554,1750697445988,-377.46340415,0.00022897,2,"2025-06-23T16:50:45.988",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367191559,1750697446032,-3286.48981878,0.00022897,2,"2025-06-23T16:50:46.032",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367191566,1750697446088,-1480.50677707,0.00022897,2,"2025-06-23T16:50:46.088",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367191568,1750697446098,-6154.02,0.00022897,2,"2025-06-23T16:50:46.098",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367191570,1750697446107,-32928.66080528,0.00022897,2,"2025-06-23T16:50:46.107",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367191575,1750697446143,-402.20579973,0.00022897,2,"2025-06-23T16:50:46.143",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367191577,1750697446155,-51444.42997564,0.00022897,2,"2025-06-23T16:50:46.155",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367191583,1750697446203,-2501.5,0.00022897,2,"2025-06-23T16:50:46.203",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194267,1750698138335,193.57,0.00027307,120,"2025-06-23T17:02:18.335",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194268,1750698174212,-203.0,0.00019587,2,"2025-06-23T17:02:54.212",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194269,1750698174235,-203.0,0.00021424,4,"2025-06-23T17:02:54.235",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194270,1750698174258,-193.57,0.00021846,2,"2025-06-23T17:02:54.258",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194271,1750698174279,-184.61879893,0.00021846,2,"2025-06-23T17:02:54.279",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194272,1750698174300,-2526.44,0.00021929,2,"2025-06-23T17:02:54.300",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194273,1750698174320,-200.0,0.00021946,7,"2025-06-23T17:02:54.320",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194274,1750698174342,-335.43,0.00021954,2,"2025-06-23T17:02:54.342",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194275,1750698174362,-168.55,0.00021954,2,"2025-06-23T17:02:54.362",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194276,1750698174383,-666.0,0.00021967,2,"2025-06-23T17:02:54.383",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194277,1750698174404,-934.0,0.00021979,2,"2025-06-23T17:02:54.404",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194278,1750698174425,-14730.16,0.0002198,2,"2025-06-23T17:02:54.425",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194279,1750698174448,-6411.58,0.0002198,2,"2025-06-23T17:02:54.448",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194280,1750698174468,-1000.0,0.00021993,2,"2025-06-23T17:02:54.468",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194281,1750698174489,-201.17498663,0.00022237,2,"2025-06-23T17:02:54.489",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194282,1750698174513,-150.0,0.0002243,2,"2025-06-23T17:02:54.513",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194283,1750698174537,-300.0,0.000226,8,"2025-06-23T17:02:54.537",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194284,1750698174558,-600.0,0.000227,8,"2025-06-23T17:02:54.558",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194285,1750698174582,-150.0,0.00022738,2,"2025-06-23T17:02:54.582",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194286,1750698174604,-765.6692922,0.00022794,2,"2025-06-23T17:02:54.604",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194287,1750698174626,-900.0,0.000228,8,"2025-06-23T17:02:54.626",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194288,1750698174648,-6708.23475049,0.00022892,2,"2025-06-23T17:02:54.648",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194289,1750698174669,-26023.56787816,0.00022894,2,"2025-06-23T17:02:54.669",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194290,1750698174692,-317.02782982,0.00022894,2,"2025-06-23T17:02:54.692",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194291,1750698174714,-158.30547889,0.00022895,2,"2025-06-23T17:02:54.714",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194292,1750698174735,-258.02062779,0.00022895,2,"2025-06-23T17:02:54.735",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194293,1750698174756,-258.02062779,0.00022896,2,"2025-06-23T17:02:54.756",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194294,1750698174778,-217.78226853,0.00022896,2,"2025-06-23T17:02:54.778",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194295,1750698174799,-258.02062779,0.00022896,2,"2025-06-23T17:02:54.799",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194296,1750698174820,-339.34216,0.00022897,2,"2025-06-23T17:02:54.820",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194297,1750698174841,-151.0,0.00022897,2,"2025-06-23T17:02:54.841",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194298,1750698174861,-592.31999242,0.00022898,2,"2025-06-23T17:02:54.861",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194299,1750698174883,-13589.16585172,0.00022898,2,"2025-06-23T17:02:54.883",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194300,1750698174903,-201.619645,0.000229,2,"2025-06-23T17:02:54.903",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194301,1750698174925,-1200.0,0.000229,8,"2025-06-23T17:02:54.925",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194302,1750698174947,-500.0,0.00022973,2,"2025-06-23T17:02:54.947",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194303,1750698174968,-500.0,0.00022973,2,"2025-06-23T17:02:54.968",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194304,1750698174989,-500.0,0.00022973,2,"2025-06-23T17:02:54.989",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194305,1750698175010,-500.0,0.00022973,2,"2025-06-23T17:02:55.010",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194306,1750698175030,-362.77268615,0.00022973,2,"2025-06-23T17:02:55.030",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194307,1750698175051,-500.0,0.00022973,2,"2025-06-23T17:02:55.051",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194308,1750698175072,-500.0,0.00022973,2,"2025-06-23T17:02:55.072",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194309,1750698175092,-500.0,0.00022973,2,"2025-06-23T17:02:55.092",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194310,1750698175115,-500.75095073,0.00022973,2,"2025-06-23T17:02:55.115",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194311,1750698175135,-500.58044582,0.00022973,2,"2025-06-23T17:02:55.135",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194312,1750698175157,-500.0,0.00022973,2,"2025-06-23T17:02:55.157",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194313,1750698175178,-500.0,0.00022973,2,"2025-06-23T17:02:55.178",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194314,1750698175201,-500.0,0.00022973,2,"2025-06-23T17:02:55.201",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194315,1750698175223,-207.4,0.0002298,2,"2025-06-23T17:02:55.223",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194316,1750698175244,-151.0,0.00022982,2,"2025-06-23T17:02:55.244",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194317,1750698175265,-151.0,0.00022982,2,"2025-06-23T17:02:55.265",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194318,1750698175288,-151.0,0.00022982,2,"2025-06-23T17:02:55.288",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194319,1750698175309,-668.65185757,0.00022982,2,"2025-06-23T17:02:55.309",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194320,1750698175332,-151.0,0.00022982,2,"2025-06-23T17:02:55.332",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194321,1750698175354,-151.0,0.00022982,2,"2025-06-23T17:02:55.354",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194322,1750698175375,-151.0,0.00022982,2,"2025-06-23T17:02:55.375",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194323,1750698175396,-285.80488263,0.00022982,2,"2025-06-23T17:02:55.396",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194324,1750698175417,-9279.7636899,0.00022984,2,"2025-06-23T17:02:55.417",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194325,1750698175441,-26023.56787809,0.00022985,2,"2025-06-23T17:02:55.441",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194326,1750698175461,-490.0,0.00022992,2,"2025-06-23T17:02:55.461",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194327,1750698175486,-490.0,0.00022992,2,"2025-06-23T17:02:55.486",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194328,1750698175513,-301.62104477,0.00022992,2,"2025-06-23T17:02:55.513",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194329,1750698175541,-256.05501218,0.00022992,2,"2025-06-23T17:02:55.541",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194330,1750698175564,-500.0,0.00022992,2,"2025-06-23T17:02:55.564",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194331,1750698175586,-241.0449959,0.00022992,2,"2025-06-23T17:02:55.586",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194332,1750698175608,-348.48415438,0.00022992,2,"2025-06-23T17:02:55.608",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194333,1750698175630,-278.73,0.00022992,2,"2025-06-23T17:02:55.630",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194334,1750698175655,-500.0,0.00022992,2,"2025-06-23T17:02:55.655",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194335,1750698175679,-500.0,0.00022992,2,"2025-06-23T17:02:55.679",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194336,1750698175702,-500.0,0.00022992,2,"2025-06-23T17:02:55.702",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194337,1750698175726,-500.0,0.00022992,2,"2025-06-23T17:02:55.726",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194338,1750698175750,-500.0,0.00022992,2,"2025-06-23T17:02:55.750",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194339,1750698175772,-500.0,0.00022992,2,"2025-06-23T17:02:55.772",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194340,1750698175794,-500.0,0.00022992,2,"2025-06-23T17:02:55.794",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194341,1750698175817,-500.0,0.00022992,2,"2025-06-23T17:02:55.817",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194342,1750698175845,-500.0,0.00022992,2,"2025-06-23T17:02:55.845",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194343,1750698175874,-500.0,0.00022992,2,"2025-06-23T17:02:55.874",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194344,1750698175898,-500.0,0.00022992,2,"2025-06-23T17:02:55.898",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194345,1750698175922,-500.0,0.00022992,2,"2025-06-23T17:02:55.922",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194346,1750698175947,-500.0,0.00022992,2,"2025-06-23T17:02:55.947",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194347,1750698175971,-500.0,0.00022992,2,"2025-06-23T17:02:55.971",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194348,1750698175995,-500.0,0.00022992,2,"2025-06-23T17:02:55.995",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194349,1750698176019,-500.0,0.00022992,2,"2025-06-23T17:02:56.019",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194350,1750698176043,-500.0,0.00022992,2,"2025-06-23T17:02:56.043",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194351,1750698176067,-500.0,0.00022992,2,"2025-06-23T17:02:56.067",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194352,1750698176092,-500.0,0.00022992,2,"2025-06-23T17:02:56.092",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194353,1750698176117,-500.0,0.00022992,2,"2025-06-23T17:02:56.117",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194354,1750698176140,-500.0,0.00022992,2,"2025-06-23T17:02:56.140",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194355,1750698176163,-500.0,0.00022992,2,"2025-06-23T17:02:56.163",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194356,1750698176186,-500.0,0.00022992,2,"2025-06-23T17:02:56.186",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194357,1750698176211,-500.0,0.00022992,2,"2025-06-23T17:02:56.211",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194358,1750698176233,-500.0,0.00022992,2,"2025-06-23T17:02:56.233",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194359,1750698176256,-500.0,0.00022992,2,"2025-06-23T17:02:56.256",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194360,1750698176280,-500.0,0.00022992,2,"2025-06-23T17:02:56.280",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194361,1750698176303,-500.0,0.00022992,2,"2025-06-23T17:02:56.303",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194362,1750698176326,-500.0,0.00022992,2,"2025-06-23T17:02:56.326",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194363,1750698176349,-500.0,0.00022992,2,"2025-06-23T17:02:56.349",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194364,1750698176371,-500.0,0.00022992,2,"2025-06-23T17:02:56.371",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194365,1750698176394,-500.0,0.00022992,2,"2025-06-23T17:02:56.394",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194366,1750698176417,-500.0,0.00022992,2,"2025-06-23T17:02:56.417",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194367,1750698176441,-500.0,0.00022992,2,"2025-06-23T17:02:56.441",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194368,1750698176464,-500.0,0.00022992,2,"2025-06-23T17:02:56.464",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194369,1750698176488,-500.0,0.00022992,2,"2025-06-23T17:02:56.488",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194370,1750698176513,-500.0,0.00022992,2,"2025-06-23T17:02:56.513",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194371,1750698176537,-500.0,0.00022992,2,"2025-06-23T17:02:56.537",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194372,1750698176563,-500.0,0.00022992,2,"2025-06-23T17:02:56.563",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194373,1750698176586,-500.0,0.00022992,2,"2025-06-23T17:02:56.586",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194374,1750698176609,-500.0,0.00022992,2,"2025-06-23T17:02:56.609",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194375,1750698176631,-500.0,0.00022992,2,"2025-06-23T17:02:56.631",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194376,1750698176653,-500.0,0.00022992,2,"2025-06-23T17:02:56.653",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194377,1750698176676,-500.0,0.00022992,2,"2025-06-23T17:02:56.676",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194378,1750698176702,-500.0,0.00022992,2,"2025-06-23T17:02:56.702",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194379,1750698176724,-500.0,0.00022992,2,"2025-06-23T17:02:56.724",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194380,1750698176747,-500.0,0.00022992,2,"2025-06-23T17:02:56.747",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194381,1750698176769,-500.0,0.00022992,2,"2025-06-23T17:02:56.769",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194382,1750698176791,-500.0,0.00022992,2,"2025-06-23T17:02:56.791",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194383,1750698176817,-500.0,0.00022992,2,"2025-06-23T17:02:56.817",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194384,1750698176841,-500.0,0.00022992,2,"2025-06-23T17:02:56.841",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194385,1750698176865,-500.0,0.00022992,2,"2025-06-23T17:02:56.865",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194386,1750698176886,-500.0,0.00022992,2,"2025-06-23T17:02:56.886",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194387,1750698176909,-500.0,0.00022992,2,"2025-06-23T17:02:56.909",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194388,1750698176931,-500.0,0.00022992,2,"2025-06-23T17:02:56.931",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194389,1750698176955,-500.0,0.00022992,2,"2025-06-23T17:02:56.955",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194390,1750698176977,-500.0,0.00022992,2,"2025-06-23T17:02:56.977",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194391,1750698176998,-500.0,0.00022992,2,"2025-06-23T17:02:56.998",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194392,1750698177020,-500.0,0.00022992,2,"2025-06-23T17:02:57.020",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194393,1750698177043,-500.0,0.00022992,2,"2025-06-23T17:02:57.043",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194394,1750698177065,-500.0,0.00022992,2,"2025-06-23T17:02:57.065",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194395,1750698177087,-500.0,0.00022992,2,"2025-06-23T17:02:57.087",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194396,1750698177108,-500.0,0.00022992,2,"2025-06-23T17:02:57.108",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194397,1750698177129,-500.0,0.00022992,2,"2025-06-23T17:02:57.129",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194398,1750698177150,-500.0,0.00022992,2,"2025-06-23T17:02:57.150",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194399,1750698177172,-500.0,0.00022992,2,"2025-06-23T17:02:57.172",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194400,1750698177195,-500.0,0.00022992,2,"2025-06-23T17:02:57.195",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194401,1750698177216,-500.0,0.00022992,2,"2025-06-23T17:02:57.216",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194402,1750698177237,-500.0,0.00022992,2,"2025-06-23T17:02:57.237",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194403,1750698177259,-500.0,0.00022992,2,"2025-06-23T17:02:57.259",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194404,1750698177281,-500.0,0.00022992,2,"2025-06-23T17:02:57.281",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194405,1750698177305,-500.0,0.00022992,2,"2025-06-23T17:02:57.305",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194406,1750698177330,-500.0,0.00022992,2,"2025-06-23T17:02:57.330",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194407,1750698177354,-500.0,0.00022992,2,"2025-06-23T17:02:57.354",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194408,1750698177378,-500.0,0.00022992,2,"2025-06-23T17:02:57.378",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194409,1750698177402,-500.0,0.00022992,2,"2025-06-23T17:02:57.402",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194410,1750698177427,-500.0,0.00022992,2,"2025-06-23T17:02:57.427",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194411,1750698177453,-500.0,0.00022992,2,"2025-06-23T17:02:57.453",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194412,1750698177477,-383.07433796,0.00022992,2,"2025-06-23T17:02:57.477",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194413,1750698177499,-500.0,0.00022992,2,"2025-06-23T17:02:57.499",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194414,1750698177524,-500.0,0.00022992,2,"2025-06-23T17:02:57.524",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194415,1750698177546,-500.0,0.00022992,2,"2025-06-23T17:02:57.546",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194416,1750698177571,-500.0,0.00022992,2,"2025-06-23T17:02:57.571",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194417,1750698177596,-500.0,0.00022992,2,"2025-06-23T17:02:57.596",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194418,1750698177618,-500.0,0.00022992,2,"2025-06-23T17:02:57.618",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194419,1750698177640,-500.0,0.00022992,2,"2025-06-23T17:02:57.640",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194420,1750698177662,-500.0,0.00022992,2,"2025-06-23T17:02:57.662",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194421,1750698177686,-500.0,0.00022992,2,"2025-06-23T17:02:57.686",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194422,1750698177712,-500.0,0.00022992,2,"2025-06-23T17:02:57.712",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194423,1750698177734,-500.0,0.00022992,2,"2025-06-23T17:02:57.734",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194424,1750698177757,-500.0,0.00022992,2,"2025-06-23T17:02:57.757",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194425,1750698177780,-500.0,0.00022992,2,"2025-06-23T17:02:57.780",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194426,1750698177802,-500.0,0.00022992,2,"2025-06-23T17:02:57.802",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194427,1750698177824,-166.42445514,0.00022992,2,"2025-06-23T17:02:57.824",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194428,1750698177847,-500.0,0.00022992,2,"2025-06-23T17:02:57.847",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194429,1750698177869,-500.0,0.00022992,2,"2025-06-23T17:02:57.869",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194430,1750698177891,-500.0,0.00022992,2,"2025-06-23T17:02:57.891",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194431,1750698177913,-490.0,0.00022993,2,"2025-06-23T17:02:57.913",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194432,1750698177933,-490.0,0.00022993,2,"2025-06-23T17:02:57.933",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194433,1750698177955,-490.0,0.00022993,2,"2025-06-23T17:02:57.955",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194434,1750698177976,-490.0,0.00022993,2,"2025-06-23T17:02:57.976",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194435,1750698177996,-490.0,0.00022993,2,"2025-06-23T17:02:57.996",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194436,1750698178018,-490.0,0.00022993,2,"2025-06-23T17:02:58.018",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194437,1750698178038,-490.0,0.00022993,2,"2025-06-23T17:02:58.038",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194438,1750698178059,-490.0,0.00022993,2,"2025-06-23T17:02:58.059",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194439,1750698178080,-490.0,0.00022993,2,"2025-06-23T17:02:58.080",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194440,1750698178359,-490.0,0.00022993,2,"2025-06-23T17:02:58.359",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194441,1750698178381,-490.0,0.00022993,2,"2025-06-23T17:02:58.381",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194442,1750698178402,-490.0,0.00022993,2,"2025-06-23T17:02:58.402",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194443,1750698178422,-490.0,0.00022993,2,"2025-06-23T17:02:58.422",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194444,1750698178448,-490.0,0.00022993,2,"2025-06-23T17:02:58.448",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194445,1750698178470,-490.0,0.00022993,2,"2025-06-23T17:02:58.470",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194446,1750698178492,-490.0,0.00022993,2,"2025-06-23T17:02:58.492",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194447,1750698178515,-490.0,0.00022993,2,"2025-06-23T17:02:58.515",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194448,1750698178539,-1051.06,0.00022993,2,"2025-06-23T17:02:58.539",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194449,1750698178561,-490.0,0.00022993,2,"2025-06-23T17:02:58.561",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194450,1750698178582,-667.69,0.00022993,2,"2025-06-23T17:02:58.582",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194451,1750698178605,-1384.22,0.00022993,2,"2025-06-23T17:02:58.605",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194452,1750698178626,-490.0,0.00022993,2,"2025-06-23T17:02:58.626",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194453,1750698178647,-587.11,0.00022993,2,"2025-06-23T17:02:58.647",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194454,1750698178669,-646.96,0.00022993,2,"2025-06-23T17:02:58.669",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194455,1750698178694,-490.0,0.00022993,2,"2025-06-23T17:02:58.694",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194456,1750698178717,-490.0,0.00022993,2,"2025-06-23T17:02:58.717",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194457,1750698178739,-563.63,0.00022993,2,"2025-06-23T17:02:58.739",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194458,1750698178759,-490.0,0.00022993,2,"2025-06-23T17:02:58.759",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194459,1750698178781,-689.78,0.00022993,2,"2025-06-23T17:02:58.781",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194460,1750698178804,-490.0,0.00022993,2,"2025-06-23T17:02:58.804",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194461,1750698178828,-1429.39,0.00022993,2,"2025-06-23T17:02:58.828",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194462,1750698178850,-490.0,0.00022993,2,"2025-06-23T17:02:58.850",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194463,1750698178873,-794.78,0.00022993,2,"2025-06-23T17:02:58.873",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194464,1750698178894,-490.0,0.00022993,2,"2025-06-23T17:02:58.894",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194465,1750698178916,-381.74358974,0.00022993,2,"2025-06-23T17:02:58.916",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194466,1750698178936,-639.66,0.00022993,2,"2025-06-23T17:02:58.936",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194467,1750698178960,-490.0,0.00022993,2,"2025-06-23T17:02:58.960",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194468,1750698178982,-727.63,0.00022993,2,"2025-06-23T17:02:58.982",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194469,1750698179004,-688.37,0.00022993,2,"2025-06-23T17:02:59.004",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194470,1750698179027,-631.67,0.00022993,2,"2025-06-23T17:02:59.027",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194471,1750698179048,-490.0,0.00022993,2,"2025-06-23T17:02:59.048",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194472,1750698179069,-1332.97,0.00022993,2,"2025-06-23T17:02:59.069",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194473,1750698179091,-1254.18,0.00022993,2,"2025-06-23T17:02:59.091",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194474,1750698179112,-679.62,0.00022993,2,"2025-06-23T17:02:59.112",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194475,1750698179133,-490.0,0.00022993,2,"2025-06-23T17:02:59.133",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194476,1750698179154,-1392.01,0.00022993,2,"2025-06-23T17:02:59.154",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194477,1750698179176,-1071.03,0.00022993,2,"2025-06-23T17:02:59.176",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194478,1750698179198,-490.0,0.00022993,2,"2025-06-23T17:02:59.198",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194479,1750698179219,-655.34,0.00022993,2,"2025-06-23T17:02:59.219",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194480,1750698179241,-1329.76,0.00022993,2,"2025-06-23T17:02:59.241",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194481,1750698179264,-490.0,0.00022993,2,"2025-06-23T17:02:59.264",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194482,1750698179286,-490.0,0.00022993,2,"2025-06-23T17:02:59.286",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194483,1750698179308,-522.07570862,0.00022993,2,"2025-06-23T17:02:59.308",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194484,1750698179333,-3347.28,0.00022993,2,"2025-06-23T17:02:59.333",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194485,1750698179354,-530.38,0.00022993,2,"2025-06-23T17:02:59.354",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194486,1750698179375,-406.82,0.00022993,2,"2025-06-23T17:02:59.375",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194487,1750698179396,-490.0,0.00022993,2,"2025-06-23T17:02:59.396",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194488,1750698179417,-490.0,0.00022993,2,"2025-06-23T17:02:59.417",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194489,1750698179439,-608.99,0.00022993,2,"2025-06-23T17:02:59.439",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194490,1750698179463,-490.0,0.00022993,2,"2025-06-23T17:02:59.463",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194491,1750698179485,-490.0,0.00022993,2,"2025-06-23T17:02:59.485",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194492,1750698179507,-490.0,0.00022993,2,"2025-06-23T17:02:59.507",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194493,1750698179534,-1129.99,0.00022993,2,"2025-06-23T17:02:59.534",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194494,1750698179555,-490.0,0.00022993,2,"2025-06-23T17:02:59.555",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194495,1750698179577,-1250.96,0.00022993,2,"2025-06-23T17:02:59.577",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194496,1750698179601,-1379.66,0.00022993,2,"2025-06-23T17:02:59.601",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194497,1750698179623,-490.0,0.00022993,2,"2025-06-23T17:02:59.623",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194498,1750698179644,-611.24,0.00022993,2,"2025-06-23T17:02:59.644",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194499,1750698179664,-669.98,0.00022993,2,"2025-06-23T17:02:59.664",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194500,1750698179686,-651.34,0.00022993,2,"2025-06-23T17:02:59.686",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194501,1750698179708,-490.0,0.00022993,2,"2025-06-23T17:02:59.708",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194502,1750698179730,-1147.78,0.00022993,2,"2025-06-23T17:02:59.730",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194503,1750698179751,-872.36,0.00022993,2,"2025-06-23T17:02:59.751",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194504,1750698179772,-490.0,0.00022993,2,"2025-06-23T17:02:59.772",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194505,1750698179792,-490.0,0.00022993,2,"2025-06-23T17:02:59.792",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194506,1750698179813,-490.0,0.00022993,2,"2025-06-23T17:02:59.813",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194507,1750698179834,-848.13,0.00022993,2,"2025-06-23T17:02:59.834",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194508,1750698179855,-1362.47,0.00022993,2,"2025-06-23T17:02:59.855",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194509,1750698179875,-490.0,0.00022993,2,"2025-06-23T17:02:59.875",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194510,1750698179896,-490.11,0.00022993,2,"2025-06-23T17:02:59.896",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194511,1750698179916,-491.56,0.00022993,2,"2025-06-23T17:02:59.916",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194512,1750698179936,-1680.23,0.00022993,2,"2025-06-23T17:02:59.936",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194513,1750698179961,-490.0,0.00022993,2,"2025-06-23T17:02:59.961",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194514,1750698179982,-535.75,0.00022993,2,"2025-06-23T17:02:59.982",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194515,1750698180004,-710.24,0.00022993,2,"2025-06-23T17:03:00.004",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194516,1750698180026,-1005.59,0.00022993,2,"2025-06-23T17:03:00.026",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194517,1750698180049,-490.0,0.00022993,2,"2025-06-23T17:03:00.049",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194518,1750698180071,-1328.07,0.00022993,2,"2025-06-23T17:03:00.071",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194519,1750698180093,-1361.79,0.00022993,2,"2025-06-23T17:03:00.093",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194520,1750698180116,-490.0,0.00022993,2,"2025-06-23T17:03:00.116",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194521,1750698180137,-1093.69,0.00022993,2,"2025-06-23T17:03:00.137",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194522,1750698180158,-500.0,0.00022993,2,"2025-06-23T17:03:00.158",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194523,1750698180179,-490.0,0.00022993,2,"2025-06-23T17:03:00.179",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194524,1750698180202,-150.0,0.00022993,2,"2025-06-23T17:03:00.202",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194525,1750698180225,-490.0,0.00022993,2,"2025-06-23T17:03:00.225",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194526,1750698180246,-490.0,0.00022993,2,"2025-06-23T17:03:00.246",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194527,1750698180269,-495.46,0.00022993,2,"2025-06-23T17:03:00.269",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194528,1750698180291,-1026.37,0.00022993,2,"2025-06-23T17:03:00.291",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194529,1750698180313,-1042.94,0.00022993,2,"2025-06-23T17:03:00.313",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194530,1750698180335,-490.0,0.00022993,2,"2025-06-23T17:03:00.335",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194531,1750698180356,-490.0,0.00022993,2,"2025-06-23T17:03:00.356",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194532,1750698180377,-680.85,0.00022993,2,"2025-06-23T17:03:00.377",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194533,1750698180398,-999.16,0.00022993,2,"2025-06-23T17:03:00.398",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194534,1750698180418,-667.22,0.00022993,2,"2025-06-23T17:03:00.418",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194535,1750698180440,-1346.17,0.00022993,2,"2025-06-23T17:03:00.440",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194536,1750698180463,-693.98,0.00022993,2,"2025-06-23T17:03:00.463",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194537,1750698180484,-490.0,0.00022993,2,"2025-06-23T17:03:00.484",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194538,1750698180504,-1158.24,0.00022993,2,"2025-06-23T17:03:00.504",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194539,1750698180528,-490.0,0.00022993,2,"2025-06-23T17:03:00.528",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194540,1750698180550,-1114.67,0.00022993,2,"2025-06-23T17:03:00.550",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194541,1750698180571,-1150.2,0.00022993,2,"2025-06-23T17:03:00.571",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194542,1750698180592,-490.0,0.00022993,2,"2025-06-23T17:03:00.592",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194543,1750698180613,-796.17,0.00022993,2,"2025-06-23T17:03:00.613",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194544,1750698180635,-490.0,0.00022993,2,"2025-06-23T17:03:00.635",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194545,1750698180656,-724.02,0.00022993,2,"2025-06-23T17:03:00.656",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194546,1750698180677,-490.0,0.00022993,2,"2025-06-23T17:03:00.677",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194547,1750698180699,-908.82,0.00022993,2,"2025-06-23T17:03:00.699",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194548,1750698180722,-588.97,0.00022993,2,"2025-06-23T17:03:00.722",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194549,1750698180744,-917.59,0.00022993,2,"2025-06-23T17:03:00.744",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194550,1750698180766,-6546.4,0.00022993,2,"2025-06-23T17:03:00.766",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194551,1750698180787,-821.03,0.00022993,2,"2025-06-23T17:03:00.787",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194552,1750698180808,-2449.43,0.00022993,2,"2025-06-23T17:03:00.808",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194553,1750698180828,-490.0,0.00022993,2,"2025-06-23T17:03:00.828",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194554,1750698180849,-1290.1,0.00022993,2,"2025-06-23T17:03:00.849",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194555,1750698180869,-490.0,0.00022993,2,"2025-06-23T17:03:00.869",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194556,1750698180891,-1012.13,0.00022993,2,"2025-06-23T17:03:00.891",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194557,1750698180913,-795.86,0.00022993,2,"2025-06-23T17:03:00.913",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194558,1750698180934,-1057.356163,0.00022993,2,"2025-06-23T17:03:00.934",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194559,1750698180958,-3172.04,0.00022993,2,"2025-06-23T17:03:00.958",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194560,1750698180979,-268.45352044,0.00022994,2,"2025-06-23T17:03:00.979",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194561,1750698181000,-615.69,0.00022994,2,"2025-06-23T17:03:01.000",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194562,1750698181021,-490.0,0.00022994,2,"2025-06-23T17:03:01.021",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194563,1750698181043,-490.0,0.00022994,2,"2025-06-23T17:03:01.043",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194564,1750698181066,-490.0,0.00022994,2,"2025-06-23T17:03:01.066",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194565,1750698181088,-597.31823386,0.00022994,2,"2025-06-23T17:03:01.088",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194566,1750698181109,-490.0,0.00022994,2,"2025-06-23T17:03:01.109",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194567,1750698181129,-490.0,0.00022994,2,"2025-06-23T17:03:01.129",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194568,1750698181151,-799.05,0.00022994,2,"2025-06-23T17:03:01.151",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194569,1750698181172,-1873.866153,0.00022994,2,"2025-06-23T17:03:01.172",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194570,1750698181195,-490.0,0.00022994,2,"2025-06-23T17:03:01.195",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194571,1750698181215,-151.219152,0.00022994,2,"2025-06-23T17:03:01.215",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194572,1750698181236,-649.48,0.00022994,2,"2025-06-23T17:03:01.236",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194573,1750698181257,-164.909915,0.00022994,2,"2025-06-23T17:03:01.257",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194574,1750698181278,-4292.794542,0.00022994,2,"2025-06-23T17:03:01.278",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194575,1750698181299,-490.0,0.00022994,2,"2025-06-23T17:03:01.299",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194576,1750698181320,-154.115311,0.00022994,2,"2025-06-23T17:03:01.320",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194577,1750698181340,-153.552939,0.00022994,2,"2025-06-23T17:03:01.340",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194578,1750698181361,-151.476987,0.00022994,2,"2025-06-23T17:03:01.361",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194579,1750698181381,-747.22,0.00022994,2,"2025-06-23T17:03:01.381",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194580,1750698181401,-490.0,0.00022994,2,"2025-06-23T17:03:01.401",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194581,1750698181421,-1340.82,0.00022994,2,"2025-06-23T17:03:01.421",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194582,1750698181443,-490.0,0.00022994,2,"2025-06-23T17:03:01.443",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194583,1750698181464,-744.54,0.00022994,2,"2025-06-23T17:03:01.464",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194584,1750698181487,-490.0,0.00022994,2,"2025-06-23T17:03:01.487",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194585,1750698181510,-490.0,0.00022994,2,"2025-06-23T17:03:01.510",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194586,1750698181534,-813.47,0.00022994,2,"2025-06-23T17:03:01.534",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194587,1750698181556,-954.92,0.00022994,2,"2025-06-23T17:03:01.556",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194588,1750698181578,-740.83,0.00022994,2,"2025-06-23T17:03:01.578",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194589,1750698181601,-542.54,0.00022994,2,"2025-06-23T17:03:01.601",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194590,1750698181623,-930.09,0.00022994,2,"2025-06-23T17:03:01.623",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194591,1750698181645,-490.0,0.00022994,2,"2025-06-23T17:03:01.645",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194592,1750698181666,-1214.3,0.00022994,2,"2025-06-23T17:03:01.666",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194593,1750698181688,-906.02,0.00022994,2,"2025-06-23T17:03:01.688",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194594,1750698181711,-863.86,0.00022994,2,"2025-06-23T17:03:01.711",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194595,1750698181734,-744.84,0.00022994,2,"2025-06-23T17:03:01.734",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194596,1750698181755,-905.38,0.00022994,2,"2025-06-23T17:03:01.755",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194597,1750698181775,-490.0,0.00022994,2,"2025-06-23T17:03:01.775",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194598,1750698181797,-490.0,0.00022994,2,"2025-06-23T17:03:01.797",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194599,1750698181820,-490.0,0.00022994,2,"2025-06-23T17:03:01.820",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194600,1750698181842,-2195.2,0.00022994,2,"2025-06-23T17:03:01.842",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194601,1750698181863,-525.8,0.00022994,2,"2025-06-23T17:03:01.863",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194602,1750698181886,-490.0,0.00022994,2,"2025-06-23T17:03:01.886",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194603,1750698181907,-490.0,0.00022994,2,"2025-06-23T17:03:01.907",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194604,1750698181930,-490.0,0.00022994,2,"2025-06-23T17:03:01.930",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194605,1750698181955,-582.61,0.00022994,2,"2025-06-23T17:03:01.955",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194606,1750698181978,-582.61,0.00022994,2,"2025-06-23T17:03:01.978",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194607,1750698182000,-490.0,0.00022994,2,"2025-06-23T17:03:02.000",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194608,1750698182024,-736.73,0.00022994,2,"2025-06-23T17:03:02.024",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194609,1750698182049,-490.0,0.00022994,2,"2025-06-23T17:03:02.049",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194610,1750698182072,-525.51,0.00022994,2,"2025-06-23T17:03:02.072",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194611,1750698182094,-1567.31,0.00022994,2,"2025-06-23T17:03:02.094",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194612,1750698182118,-490.0,0.00022994,2,"2025-06-23T17:03:02.118",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194613,1750698182140,-490.0,0.00022994,2,"2025-06-23T17:03:02.140",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194614,1750698182161,-1058.05,0.00022994,2,"2025-06-23T17:03:02.161",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194615,1750698182182,-1291.93,0.00022994,2,"2025-06-23T17:03:02.182",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194616,1750698182208,-490.0,0.00022994,2,"2025-06-23T17:03:02.208",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194617,1750698182232,-600.98,0.00022994,2,"2025-06-23T17:03:02.232",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194618,1750698182254,-517.88,0.00022994,2,"2025-06-23T17:03:02.254",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194619,1750698182596,-490.0,0.00022994,2,"2025-06-23T17:03:02.596",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194620,1750698182618,-396.67342667,0.00022994,2,"2025-06-23T17:03:02.618",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194621,1750698182643,-490.46,0.00022994,2,"2025-06-23T17:03:02.643",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194622,1750698182666,-1362.32,0.00022994,2,"2025-06-23T17:03:02.666",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194623,1750698182689,-490.0,0.00022994,2,"2025-06-23T17:03:02.689",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194624,1750698182725,-462.90056522,0.00022994,2,"2025-06-23T17:03:02.725",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194625,1750698182750,-1589.35,0.00022994,2,"2025-06-23T17:03:02.750",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194626,1750698182773,-490.0,0.00022994,2,"2025-06-23T17:03:02.773",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194627,1750698182797,-490.0,0.00022994,2,"2025-06-23T17:03:02.797",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194628,1750698182820,-500.0,0.00022994,2,"2025-06-23T17:03:02.820",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194629,1750698182843,-490.0,0.00022994,2,"2025-06-23T17:03:02.843",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194630,1750698182865,-490.0,0.00022994,2,"2025-06-23T17:03:02.865",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194631,1750698182888,-490.0,0.00022994,2,"2025-06-23T17:03:02.888",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194632,1750698182911,-768.69,0.00022994,2,"2025-06-23T17:03:02.911",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194633,1750698182933,-490.0,0.00022994,2,"2025-06-23T17:03:02.933",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194634,1750698182957,-571.21,0.00022994,2,"2025-06-23T17:03:02.957",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194635,1750698182981,-1229.0,0.00022994,2,"2025-06-23T17:03:02.981",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194636,1750698183004,-525.10327501,0.00022994,2,"2025-06-23T17:03:03.004",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194637,1750698183026,-490.0,0.00022994,2,"2025-06-23T17:03:03.026",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194638,1750698183050,-490.0,0.00022994,2,"2025-06-23T17:03:03.050",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194639,1750698183075,-490.0,0.00022994,2,"2025-06-23T17:03:03.075",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194640,1750698183100,-717.42,0.00022994,2,"2025-06-23T17:03:03.100",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194641,1750698183124,-1352.76,0.00022994,2,"2025-06-23T17:03:03.124",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194642,1750698183147,-269.05808254,0.00022994,2,"2025-06-23T17:03:03.147",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194643,1750698183171,-1038.25,0.00022994,2,"2025-06-23T17:03:03.171",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194644,1750698183196,-1213.85,0.00022994,2,"2025-06-23T17:03:03.196",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194645,1750698183218,-490.0,0.00022994,2,"2025-06-23T17:03:03.218",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194646,1750698183241,-490.0,0.00022994,2,"2025-06-23T17:03:03.241",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194647,1750698183269,-1003.55,0.00022994,2,"2025-06-23T17:03:03.269",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194648,1750698183294,-806.56,0.00022994,2,"2025-06-23T17:03:03.294",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194649,1750698183317,-742.65,0.00022994,2,"2025-06-23T17:03:03.317",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194650,1750698183343,-490.0,0.00022994,2,"2025-06-23T17:03:03.343",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194651,1750698183368,-490.0,0.00022994,2,"2025-06-23T17:03:03.368",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194652,1750698183392,-490.0,0.00022994,2,"2025-06-23T17:03:03.392",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194653,1750698183417,-490.0,0.00022994,2,"2025-06-23T17:03:03.417",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194654,1750698183440,-490.0,0.00022994,2,"2025-06-23T17:03:03.440",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194655,1750698183467,-738.7,0.00022994,2,"2025-06-23T17:03:03.467",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194656,1750698183490,-617.83302658,0.00022994,2,"2025-06-23T17:03:03.490",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194657,1750698183514,-707.52,0.00022994,2,"2025-06-23T17:03:03.514",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194658,1750698183541,-1373.26,0.00022994,2,"2025-06-23T17:03:03.541",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194659,1750698183565,-1373.23,0.00022994,2,"2025-06-23T17:03:03.565",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194660,1750698183591,-700.64,0.00022994,2,"2025-06-23T17:03:03.591",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194661,1750698183616,-490.0,0.00022994,2,"2025-06-23T17:03:03.616",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194662,1750698183640,-1633.97,0.00022994,2,"2025-06-23T17:03:03.640",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194663,1750698183664,-1720.84,0.00022994,2,"2025-06-23T17:03:03.664",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194664,1750698183686,-490.0,0.00022994,2,"2025-06-23T17:03:03.686",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194665,1750698183712,-1359.31,0.00022994,2,"2025-06-23T17:03:03.712",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194666,1750698183734,-490.0,0.00022994,2,"2025-06-23T17:03:03.734",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194667,1750698183757,-681.92,0.00022994,2,"2025-06-23T17:03:03.757",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194668,1750698183780,-681.92,0.00022994,2,"2025-06-23T17:03:03.780",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194669,1750698183804,-1445.08,0.00022994,2,"2025-06-23T17:03:03.804",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194670,1750698183828,-1289.97,0.00022994,2,"2025-06-23T17:03:03.828",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194671,1750698183852,-490.0,0.00022994,2,"2025-06-23T17:03:03.852",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194672,1750698183876,-6706.21,0.00022994,2,"2025-06-23T17:03:03.876",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194673,1750698183900,-1126.5,0.00022994,2,"2025-06-23T17:03:03.900",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194674,1750698183928,-2852.94,0.00022994,2,"2025-06-23T17:03:03.928",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194675,1750698183960,-962.33,0.00022994,2,"2025-06-23T17:03:03.960",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194676,1750698183983,-490.0,0.00022994,2,"2025-06-23T17:03:03.983",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194677,1750698184009,-595.04,0.00022994,2,"2025-06-23T17:03:04.009",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194678,1750698184033,-662.37,0.00022994,2,"2025-06-23T17:03:04.033",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194679,1750698184057,-1629.41,0.00022994,2,"2025-06-23T17:03:04.057",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194680,1750698184081,-820.11,0.00022994,2,"2025-06-23T17:03:04.081",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194681,1750698184104,-1308.92,0.00022994,2,"2025-06-23T17:03:04.104",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194682,1750698184128,-3608.78,0.00022994,2,"2025-06-23T17:03:04.128",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194683,1750698184151,-2161.85,0.00022994,2,"2025-06-23T17:03:04.151",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194684,1750698184174,-490.0,0.00022994,2,"2025-06-23T17:03:04.174",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194685,1750698184198,-1279.8,0.00022994,2,"2025-06-23T17:03:04.198",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194686,1750698184222,-2228.81,0.00022994,2,"2025-06-23T17:03:04.222",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194687,1750698184247,-1241.62,0.00022994,2,"2025-06-23T17:03:04.247",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194688,1750698184272,-967.82,0.00022994,2,"2025-06-23T17:03:04.272",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194689,1750698184297,-1527.24,0.00022994,2,"2025-06-23T17:03:04.297",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194690,1750698184322,-1142.1,0.00022994,2,"2025-06-23T17:03:04.322",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194691,1750698184349,-1406.32,0.00022994,2,"2025-06-23T17:03:04.349",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194692,1750698184376,-1031.09,0.00022994,2,"2025-06-23T17:03:04.376",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194693,1750698184401,-2883.75,0.00022994,2,"2025-06-23T17:03:04.401",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194694,1750698184425,-2686.23,0.00022994,2,"2025-06-23T17:03:04.425",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194695,1750698184451,-1320.48,0.00022994,2,"2025-06-23T17:03:04.451",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194696,1750698184481,-598.13,0.00022994,2,"2025-06-23T17:03:04.481",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194697,1750698184506,-1348.46,0.00022994,2,"2025-06-23T17:03:04.506",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194698,1750698184539,-10585.19,0.00022994,2,"2025-06-23T17:03:04.539",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194699,1750698184563,-2498.35,0.00022994,2,"2025-06-23T17:03:04.563",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194700,1750698184587,-4934.18,0.00022994,2,"2025-06-23T17:03:04.587",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194701,1750698184612,-1478.98,0.00022994,2,"2025-06-23T17:03:04.612",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194702,1750698184636,-1545.53,0.00022994,2,"2025-06-23T17:03:04.636",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194703,1750698184660,-3402.27,0.00022994,2,"2025-06-23T17:03:04.660",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194704,1750698184684,-2206.84,0.00022994,2,"2025-06-23T17:03:04.684",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194705,1750698184712,-498.74,0.00022994,2,"2025-06-23T17:03:04.712",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194706,1750698184737,-1421.05,0.00022994,2,"2025-06-23T17:03:04.737",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194707,1750698184763,-1038.2,0.00022994,2,"2025-06-23T17:03:04.763",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194708,1750698184788,-1066.02,0.00022994,2,"2025-06-23T17:03:04.788",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194709,1750698184812,-501.61,0.00022994,2,"2025-06-23T17:03:04.812",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194710,1750698184836,-3323.46,0.00022994,2,"2025-06-23T17:03:04.836",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194711,1750698184862,-2316.9,0.00022994,2,"2025-06-23T17:03:04.862",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194712,1750698184887,-3356.25,0.00022994,2,"2025-06-23T17:03:04.887",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194713,1750698184911,-1391.25,0.00022994,2,"2025-06-23T17:03:04.911",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194714,1750698184935,-2168.14,0.00022994,2,"2025-06-23T17:03:04.935",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194715,1750698184963,-1364.03,0.00022994,2,"2025-06-23T17:03:04.963",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194716,1750698184986,-610.91,0.00022994,2,"2025-06-23T17:03:04.986",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194717,1750698185010,-2413.66,0.00022994,2,"2025-06-23T17:03:05.010",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194718,1750698185038,-1297.28,0.00022994,2,"2025-06-23T17:03:05.038",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194719,1750698185063,-1952.44,0.00022994,2,"2025-06-23T17:03:05.063",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194720,1750698185088,-1266.01,0.00022994,2,"2025-06-23T17:03:05.088",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194721,1750698185116,-241.99585714,0.00022994,2,"2025-06-23T17:03:05.116",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194722,1750698185139,-420.1767152,0.00022994,2,"2025-06-23T17:03:05.139",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194723,1750698185162,-500.0,0.00022994,2,"2025-06-23T17:03:05.162",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194724,1750698185185,-500.0,0.00022994,2,"2025-06-23T17:03:05.185",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194725,1750698185211,-4624.48,0.00022994,2,"2025-06-23T17:03:05.211",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194726,1750698185234,-500.0,0.00022994,2,"2025-06-23T17:03:05.234",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194727,1750698185258,-208.69928896,0.00022994,2,"2025-06-23T17:03:05.258",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194728,1750698185280,-1102.97,0.00022994,2,"2025-06-23T17:03:05.280",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194729,1750698185302,-1078.74,0.00022994,2,"2025-06-23T17:03:05.302",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194730,1750698185326,-3558.76,0.00022994,2,"2025-06-23T17:03:05.326",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194731,1750698185354,-1337.15,0.00022994,2,"2025-06-23T17:03:05.354",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194732,1750698185378,-490.0,0.00022994,2,"2025-06-23T17:03:05.378",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194733,1750698185401,-490.0,0.00022994,2,"2025-06-23T17:03:05.401",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194734,1750698185424,-1152.29,0.00022994,2,"2025-06-23T17:03:05.424",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194735,1750698185451,-610.15,0.00022994,2,"2025-06-23T17:03:05.451",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194736,1750698185478,-1392.23,0.00022994,2,"2025-06-23T17:03:05.478",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194737,1750698185503,-817.67,0.00022994,2,"2025-06-23T17:03:05.503",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194738,1750698185530,-5227.05,0.00022994,2,"2025-06-23T17:03:05.530",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194739,1750698185554,-1830.42,0.00022994,2,"2025-06-23T17:03:05.554",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194740,1750698185580,-1020.57,0.00022994,2,"2025-06-23T17:03:05.580",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194741,1750698185605,-9332.79,0.00022994,2,"2025-06-23T17:03:05.605",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194742,1750698185628,-1515.67,0.00022994,2,"2025-06-23T17:03:05.628",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194743,1750698185651,-1966.02,0.00022994,2,"2025-06-23T17:03:05.651",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194744,1750698185674,-2180.33,0.00022994,2,"2025-06-23T17:03:05.674",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194745,1750698185703,-2161.79,0.00022994,2,"2025-06-23T17:03:05.703",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194746,1750698185727,-1460.07,0.00022994,2,"2025-06-23T17:03:05.727",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194747,1750698185750,-5195.42,0.00022994,2,"2025-06-23T17:03:05.750",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194748,1750698185773,-1305.84,0.00022994,2,"2025-06-23T17:03:05.773",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194749,1750698185796,-1565.82,0.00022994,2,"2025-06-23T17:03:05.796",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194750,1750698185818,-1637.95,0.00022994,2,"2025-06-23T17:03:05.818",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194751,1750698185840,-2555.36,0.00022994,2,"2025-06-23T17:03:05.840",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194752,1750698185863,-1552.04,0.00022994,2,"2025-06-23T17:03:05.863",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194753,1750698185885,-1482.91,0.00022994,2,"2025-06-23T17:03:05.885",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194754,1750698185908,-2237.92,0.00022994,2,"2025-06-23T17:03:05.908",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194755,1750698185932,-490.0,0.00022994,2,"2025-06-23T17:03:05.932",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194756,1750698185961,-4456.34,0.00022994,2,"2025-06-23T17:03:05.961",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194757,1750698185986,-3007.29,0.00022994,2,"2025-06-23T17:03:05.986",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194758,1750698186010,-1665.29,0.00022994,2,"2025-06-23T17:03:06.010",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194759,1750698186044,-2422.44,0.00022994,2,"2025-06-23T17:03:06.044",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194760,1750698186068,-1311.67,0.00022994,2,"2025-06-23T17:03:06.068",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194761,1750698186092,-1100.71,0.00022994,2,"2025-06-23T17:03:06.092",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194762,1750698186115,-1642.16,0.00022994,2,"2025-06-23T17:03:06.115",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194763,1750698186139,-1567.07,0.00022994,2,"2025-06-23T17:03:06.139",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194764,1750698186161,-490.0,0.00022994,2,"2025-06-23T17:03:06.161",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194765,1750698186183,-1679.82,0.00022994,2,"2025-06-23T17:03:06.183",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194766,1750698186210,-7749.06,0.00022994,2,"2025-06-23T17:03:06.210",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194767,1750698186234,-3407.51,0.00022994,2,"2025-06-23T17:03:06.234",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194768,1750698186256,-1787.29,0.00022994,2,"2025-06-23T17:03:06.256",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194769,1750698186279,-1714.92,0.00022994,2,"2025-06-23T17:03:06.279",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194770,1750698186301,-701.16,0.00022994,2,"2025-06-23T17:03:06.301",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194771,1750698186323,-1528.81,0.00022994,2,"2025-06-23T17:03:06.323",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194772,1750698186345,-490.0,0.00022994,2,"2025-06-23T17:03:06.345",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194773,1750698186371,-6601.17,0.00022994,2,"2025-06-23T17:03:06.371",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194774,1750698186395,-1353.02,0.00022994,2,"2025-06-23T17:03:06.395",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194775,1750698186418,-1397.05,0.00022994,2,"2025-06-23T17:03:06.418",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194776,1750698186441,-8748.58,0.00022994,2,"2025-06-23T17:03:06.441",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194777,1750698186467,-3066.96,0.00022994,2,"2025-06-23T17:03:06.467",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194778,1750698186491,-1316.57,0.00022994,2,"2025-06-23T17:03:06.491",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194779,1750698186516,-490.0,0.00022994,2,"2025-06-23T17:03:06.516",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194780,1750698186539,-3034.64,0.00022994,2,"2025-06-23T17:03:06.539",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194781,1750698186563,-3147.79,0.00022994,2,"2025-06-23T17:03:06.563",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194782,1750698186588,-2072.67,0.00022994,2,"2025-06-23T17:03:06.588",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194783,1750698186613,-490.0,0.00022995,2,"2025-06-23T17:03:06.613",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194784,1750698186637,-490.0,0.00022995,2,"2025-06-23T17:03:06.637",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194785,1750698186660,-490.0,0.00022995,2,"2025-06-23T17:03:06.660",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194786,1750698186684,-496.49,0.00022995,2,"2025-06-23T17:03:06.684",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194787,1750698186709,-716.72,0.00022995,2,"2025-06-23T17:03:06.709",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194788,1750698186733,-490.0,0.00022995,2,"2025-06-23T17:03:06.733",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194789,1750698186757,-490.0,0.00022995,2,"2025-06-23T17:03:06.757",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194790,1750698186780,-432.06613347,0.00022995,2,"2025-06-23T17:03:06.780",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194791,1750698186802,-458.320975,0.00022995,2,"2025-06-23T17:03:06.802",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194792,1750698186825,-490.0,0.00022995,2,"2025-06-23T17:03:06.825",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194793,1750698186849,-490.0,0.00022995,2,"2025-06-23T17:03:06.849",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194794,1750698186875,-490.0,0.00022995,2,"2025-06-23T17:03:06.875",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194795,1750698186897,-490.0,0.00022995,2,"2025-06-23T17:03:06.897",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194796,1750698186921,-490.0,0.00022995,2,"2025-06-23T17:03:06.921",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194797,1750698186947,-490.0,0.00022995,2,"2025-06-23T17:03:06.947",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194798,1750698187362,-1000.0,0.00022995,2,"2025-06-23T17:03:07.362",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194799,1750698187386,-622.02113166,0.00022995,2,"2025-06-23T17:03:07.386",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194800,1750698187410,-490.0,0.00022995,2,"2025-06-23T17:03:07.410",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194801,1750698187434,-790.24,0.00022995,2,"2025-06-23T17:03:07.434",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194802,1750698187459,-558.63687505,0.00022995,2,"2025-06-23T17:03:07.459",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194803,1750698187481,-490.0,0.00022995,2,"2025-06-23T17:03:07.481",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194804,1750698187504,-490.0,0.00022995,2,"2025-06-23T17:03:07.504",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194805,1750698187529,-490.0,0.00022995,2,"2025-06-23T17:03:07.529",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194806,1750698187551,-210.0,0.00022995,2,"2025-06-23T17:03:07.551",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194807,1750698187574,-490.0,0.00022995,2,"2025-06-23T17:03:07.574",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194808,1750698187597,-669.68,0.00022995,2,"2025-06-23T17:03:07.597",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194809,1750698187620,-490.0,0.00022995,2,"2025-06-23T17:03:07.620",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194810,1750698187642,-490.0,0.00022995,2,"2025-06-23T17:03:07.642",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194811,1750698187663,-490.0,0.00022995,2,"2025-06-23T17:03:07.663",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194812,1750698187686,-490.0,0.00022995,2,"2025-06-23T17:03:07.686",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194813,1750698187711,-502.32075781,0.00022995,2,"2025-06-23T17:03:07.711",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194814,1750698187733,-490.0,0.00022995,2,"2025-06-23T17:03:07.733",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194815,1750698187756,-490.0,0.00022995,2,"2025-06-23T17:03:07.756",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194816,1750698187778,-490.0,0.00022995,2,"2025-06-23T17:03:07.778",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194817,1750698187800,-490.0,0.00022995,2,"2025-06-23T17:03:07.800",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194818,1750698187824,-408.28544325,0.00022995,2,"2025-06-23T17:03:07.824",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194819,1750698187846,-490.0,0.00022995,2,"2025-06-23T17:03:07.846",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194820,1750698187867,-490.0,0.00022995,2,"2025-06-23T17:03:07.867",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194821,1750698187888,-490.0,0.00022995,2,"2025-06-23T17:03:07.888",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194822,1750698187909,-490.0,0.00022995,2,"2025-06-23T17:03:07.909",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194823,1750698187930,-490.0,0.00022995,2,"2025-06-23T17:03:07.930",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194824,1750698187953,-570.9,0.00022995,2,"2025-06-23T17:03:07.953",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194825,1750698187975,-458.29665892,0.00022995,2,"2025-06-23T17:03:07.975",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194826,1750698187996,-490.0,0.00022995,2,"2025-06-23T17:03:07.996",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194827,1750698188018,-490.0,0.00022995,2,"2025-06-23T17:03:08.018",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194828,1750698188039,-490.0,0.00022995,2,"2025-06-23T17:03:08.039",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194829,1750698188060,-490.0,0.00022995,2,"2025-06-23T17:03:08.060",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194830,1750698188080,-490.0,0.00022995,2,"2025-06-23T17:03:08.080",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194831,1750698188103,-490.0,0.00022995,2,"2025-06-23T17:03:08.103",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194832,1750698188124,-490.0,0.00022995,2,"2025-06-23T17:03:08.124",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194833,1750698188145,-490.0,0.00022995,2,"2025-06-23T17:03:08.145",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194834,1750698188166,-490.0,0.00022995,2,"2025-06-23T17:03:08.166",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194835,1750698188188,-490.0,0.00022995,2,"2025-06-23T17:03:08.188",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194836,1750698188212,-194.07353495,0.00022995,2,"2025-06-23T17:03:08.212",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194837,1750698188234,-767.15,0.00022995,2,"2025-06-23T17:03:08.234",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194838,1750698188255,-490.0,0.00022995,2,"2025-06-23T17:03:08.255",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194839,1750698188277,-490.0,0.00022995,2,"2025-06-23T17:03:08.277",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194840,1750698188298,-490.0,0.00022995,2,"2025-06-23T17:03:08.298",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194841,1750698188320,-490.0,0.00022995,2,"2025-06-23T17:03:08.320",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194842,1750698188341,-490.0,0.00022995,2,"2025-06-23T17:03:08.341",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194843,1750698188363,-490.0,0.00022995,2,"2025-06-23T17:03:08.363",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194844,1750698188385,-490.0,0.00022995,2,"2025-06-23T17:03:08.385",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194845,1750698188406,-490.0,0.00022995,2,"2025-06-23T17:03:08.406",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194846,1750698188427,-602.39,0.00022995,2,"2025-06-23T17:03:08.427",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194847,1750698188449,-490.0,0.00022995,2,"2025-06-23T17:03:08.449",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194848,1750698188470,-490.0,0.00022995,2,"2025-06-23T17:03:08.470",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194849,1750698188493,-490.0,0.00022995,2,"2025-06-23T17:03:08.493",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194850,1750698188516,-490.0,0.00022995,2,"2025-06-23T17:03:08.516",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194851,1750698188539,-667.43,0.00022995,2,"2025-06-23T17:03:08.539",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194852,1750698188561,-490.0,0.00022995,2,"2025-06-23T17:03:08.561",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194853,1750698188584,-490.0,0.00022995,2,"2025-06-23T17:03:08.584",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194854,1750698188607,-490.0,0.00022995,2,"2025-06-23T17:03:08.607",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194855,1750698188629,-715.41,0.00022995,2,"2025-06-23T17:03:08.629",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194856,1750698188652,-490.0,0.00022995,2,"2025-06-23T17:03:08.652",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194857,1750698188673,-353.9622449,0.00022995,2,"2025-06-23T17:03:08.673",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194858,1750698188695,-490.0,0.00022995,2,"2025-06-23T17:03:08.695",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194859,1750698188718,-598.49213273,0.00022995,2,"2025-06-23T17:03:08.718",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194860,1750698188740,-490.0,0.00022995,2,"2025-06-23T17:03:08.740",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194861,1750698188762,-490.0,0.00022995,2,"2025-06-23T17:03:08.762",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194862,1750698188784,-490.0,0.00022995,2,"2025-06-23T17:03:08.784",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194863,1750698188806,-1512.56,0.00022995,2,"2025-06-23T17:03:08.806",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194864,1750698188828,-490.0,0.00022995,2,"2025-06-23T17:03:08.828",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194865,1750698188850,-490.0,0.00022995,2,"2025-06-23T17:03:08.850",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194866,1750698188873,-490.0,0.00022995,2,"2025-06-23T17:03:08.873",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194867,1750698188894,-490.0,0.00022995,2,"2025-06-23T17:03:08.894",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194868,1750698188915,-490.0,0.00022995,2,"2025-06-23T17:03:08.915",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194869,1750698188937,-490.0,0.00022995,2,"2025-06-23T17:03:08.937",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194870,1750698188959,-490.0,0.00022995,2,"2025-06-23T17:03:08.959",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194871,1750698188981,-490.0,0.00022995,2,"2025-06-23T17:03:08.981",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194872,1750698189002,-490.0,0.00022995,2,"2025-06-23T17:03:09.002",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194873,1750698189025,-490.0,0.00022995,2,"2025-06-23T17:03:09.025",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194874,1750698189049,-1020.69,0.00022995,2,"2025-06-23T17:03:09.049",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194875,1750698189072,-465.89885496,0.00022995,2,"2025-06-23T17:03:09.072",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194876,1750698189093,-490.0,0.00022995,2,"2025-06-23T17:03:09.093",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194877,1750698189115,-490.0,0.00022995,2,"2025-06-23T17:03:09.115",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194878,1750698189136,-490.0,0.00022995,2,"2025-06-23T17:03:09.136",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194879,1750698189158,-240.16821507,0.00022995,2,"2025-06-23T17:03:09.158",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194880,1750698189181,-233.37205505,0.00022995,2,"2025-06-23T17:03:09.181",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194881,1750698189205,-490.0,0.00022995,2,"2025-06-23T17:03:09.205",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194882,1750698189226,-490.0,0.00022995,2,"2025-06-23T17:03:09.226",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194883,1750698189247,-889.02,0.00022995,2,"2025-06-23T17:03:09.247",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194884,1750698189268,-490.0,0.00022995,2,"2025-06-23T17:03:09.268",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194885,1750698189289,-1000.0,0.00022995,2,"2025-06-23T17:03:09.289",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194886,1750698189311,-490.0,0.00022995,2,"2025-06-23T17:03:09.311",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194887,1750698189334,-490.0,0.00022995,2,"2025-06-23T17:03:09.334",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194888,1750698189357,-490.0,0.00022995,2,"2025-06-23T17:03:09.357",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194889,1750698189379,-490.0,0.00022995,2,"2025-06-23T17:03:09.379",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194890,1750698189401,-490.0,0.00022995,2,"2025-06-23T17:03:09.401",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194891,1750698189422,-724.18,0.00022995,2,"2025-06-23T17:03:09.422",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194892,1750698189443,-490.0,0.00022995,2,"2025-06-23T17:03:09.443",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194893,1750698189466,-490.0,0.00022995,2,"2025-06-23T17:03:09.466",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194894,1750698189488,-357.39251913,0.00022995,2,"2025-06-23T17:03:09.488",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194895,1750698189511,-490.0,0.00022995,2,"2025-06-23T17:03:09.511",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194896,1750698189537,-525.26136089,0.00022995,2,"2025-06-23T17:03:09.537",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194897,1750698189560,-490.0,0.00022995,2,"2025-06-23T17:03:09.560",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194898,1750698189582,-490.0,0.00022995,2,"2025-06-23T17:03:09.582",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194899,1750698189606,-490.0,0.00022995,2,"2025-06-23T17:03:09.606",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194900,1750698189629,-490.0,0.00022995,2,"2025-06-23T17:03:09.629",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194901,1750698189650,-589.95537576,0.00022995,2,"2025-06-23T17:03:09.650",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194902,1750698189672,-490.0,0.00022995,2,"2025-06-23T17:03:09.672",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194903,1750698189695,-622.56,0.00022995,2,"2025-06-23T17:03:09.695",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194904,1750698189719,-504.46858086,0.00022995,2,"2025-06-23T17:03:09.719",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194905,1750698189742,-631.64,0.00022995,2,"2025-06-23T17:03:09.742",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194906,1750698189764,-688.68,0.00022995,2,"2025-06-23T17:03:09.764",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194907,1750698189786,-494.12402606,0.00022995,2,"2025-06-23T17:03:09.786",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194908,1750698189809,-626.83,0.00022995,2,"2025-06-23T17:03:09.809",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194909,1750698189834,-490.0,0.00022995,2,"2025-06-23T17:03:09.834",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194910,1750698189856,-490.0,0.00022995,2,"2025-06-23T17:03:09.856",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194911,1750698189878,-948.79,0.00022995,2,"2025-06-23T17:03:09.878",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194912,1750698189900,-490.0,0.00022995,2,"2025-06-23T17:03:09.900",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194913,1750698189920,-490.0,0.00022995,2,"2025-06-23T17:03:09.920",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194914,1750698189942,-507.1,0.00022995,2,"2025-06-23T17:03:09.942",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194915,1750698189965,-569.53597791,0.00022995,2,"2025-06-23T17:03:09.965",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194916,1750698189986,-490.0,0.00022995,2,"2025-06-23T17:03:09.986",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194917,1750698190006,-490.0,0.00022995,2,"2025-06-23T17:03:10.006",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194918,1750698190027,-299.66405683,0.00022995,2,"2025-06-23T17:03:10.027",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194919,1750698190049,-490.0,0.00022995,2,"2025-06-23T17:03:10.049",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194920,1750698190071,-490.0,0.00022995,2,"2025-06-23T17:03:10.071",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194921,1750698190093,-490.0,0.00022995,2,"2025-06-23T17:03:10.093",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194922,1750698190114,-490.0,0.00022995,2,"2025-06-23T17:03:10.114",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194923,1750698190137,-490.0,0.00022995,2,"2025-06-23T17:03:10.137",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194924,1750698190160,-490.0,0.00022995,2,"2025-06-23T17:03:10.160",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194925,1750698190182,-500.0,0.00022995,2,"2025-06-23T17:03:10.182",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194926,1750698190205,-338.00187733,0.00022995,2,"2025-06-23T17:03:10.205",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194927,1750698190226,-490.0,0.00022995,2,"2025-06-23T17:03:10.226",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194928,1750698190248,-490.0,0.00022995,2,"2025-06-23T17:03:10.248",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194929,1750698190268,-490.0,0.00022995,2,"2025-06-23T17:03:10.268",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194930,1750698190290,-490.0,0.00022995,2,"2025-06-23T17:03:10.290",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194931,1750698190312,-490.0,0.00022995,2,"2025-06-23T17:03:10.312",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194932,1750698190332,-490.0,0.00022995,2,"2025-06-23T17:03:10.332",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194933,1750698190353,-490.0,0.00022995,2,"2025-06-23T17:03:10.353",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194934,1750698190374,-490.0,0.00022995,2,"2025-06-23T17:03:10.374",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194935,1750698190395,-490.0,0.00022995,2,"2025-06-23T17:03:10.395",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194936,1750698190415,-490.0,0.00022995,2,"2025-06-23T17:03:10.415",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194937,1750698190436,-490.0,0.00022995,2,"2025-06-23T17:03:10.436",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194938,1750698190458,-413.528298,0.00022995,2,"2025-06-23T17:03:10.458",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194939,1750698190480,-490.0,0.00022995,2,"2025-06-23T17:03:10.480",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194940,1750698190501,-612.03,0.00022995,2,"2025-06-23T17:03:10.501",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194941,1750698190526,-1985.06,0.00022995,2,"2025-06-23T17:03:10.526",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194942,1750698190548,-1247.19,0.00022995,2,"2025-06-23T17:03:10.548",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194943,1750698190569,-420.0,0.00022995,2,"2025-06-23T17:03:10.569",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194944,1750698190591,-490.0,0.00022995,2,"2025-06-23T17:03:10.591",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194945,1750698190613,-490.0,0.00022995,2,"2025-06-23T17:03:10.613",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194946,1750698190636,-490.0,0.00022995,2,"2025-06-23T17:03:10.636",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194947,1750698190659,-490.0,0.00022995,2,"2025-06-23T17:03:10.659",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194948,1750698190680,-490.0,0.00022995,2,"2025-06-23T17:03:10.680",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194949,1750698190702,-490.0,0.00022995,2,"2025-06-23T17:03:10.702",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194950,1750698190725,-390.68312837,0.00022995,2,"2025-06-23T17:03:10.725",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194951,1750698190746,-490.0,0.00022995,2,"2025-06-23T17:03:10.746",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194952,1750698190767,-490.0,0.00022995,2,"2025-06-23T17:03:10.767",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194953,1750698190789,-500.0,0.00022995,2,"2025-06-23T17:03:10.789",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194954,1750698190811,-490.0,0.00022995,2,"2025-06-23T17:03:10.811",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194955,1750698190832,-490.0,0.00022995,2,"2025-06-23T17:03:10.832",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194956,1750698190853,-490.0,0.00022995,2,"2025-06-23T17:03:10.853",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194957,1750698190874,-490.0,0.00022995,2,"2025-06-23T17:03:10.874",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194958,1750698190894,-490.0,0.00022995,2,"2025-06-23T17:03:10.894",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194959,1750698190915,-490.0,0.00022995,2,"2025-06-23T17:03:10.915",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194960,1750698190935,-1487.45,0.00022995,2,"2025-06-23T17:03:10.935",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194961,1750698190956,-490.0,0.00022995,2,"2025-06-23T17:03:10.956",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194962,1750698190978,-599.44,0.00022995,2,"2025-06-23T17:03:10.978",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194963,1750698190999,-490.0,0.00022995,2,"2025-06-23T17:03:10.999",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194964,1750698191021,-490.0,0.00022995,2,"2025-06-23T17:03:11.021",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194965,1750698191043,-490.0,0.00022995,2,"2025-06-23T17:03:11.043",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194966,1750698191064,-1746.49,0.00022995,2,"2025-06-23T17:03:11.064",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194967,1750698191085,-673.4,0.00022995,2,"2025-06-23T17:03:11.085",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194968,1750698191105,-490.0,0.00022995,2,"2025-06-23T17:03:11.105",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194969,1750698191125,-490.0,0.00022995,2,"2025-06-23T17:03:11.125",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194970,1750698191145,-490.0,0.00022995,2,"2025-06-23T17:03:11.145",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194971,1750698191166,-490.0,0.00022995,2,"2025-06-23T17:03:11.166",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194972,1750698191187,-490.0,0.00022995,2,"2025-06-23T17:03:11.187",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194973,1750698191210,-490.0,0.00022995,2,"2025-06-23T17:03:11.210",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194974,1750698191231,-500.25213793,0.00022995,2,"2025-06-23T17:03:11.231",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194975,1750698191253,-1680.13,0.00022995,2,"2025-06-23T17:03:11.253",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194976,1750698191274,-670.35,0.00022995,2,"2025-06-23T17:03:11.274",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194977,1750698191295,-492.96592692,0.00022995,2,"2025-06-23T17:03:11.295",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194978,1750698191316,-490.0,0.00022995,2,"2025-06-23T17:03:11.316",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194979,1750698191566,-490.0,0.00022995,2,"2025-06-23T17:03:11.566",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194980,1750698191589,-490.0,0.00022995,2,"2025-06-23T17:03:11.589",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194981,1750698191615,-490.0,0.00022995,2,"2025-06-23T17:03:11.615",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194982,1750698191640,-490.0,0.00022995,2,"2025-06-23T17:03:11.640",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194983,1750698191665,-1154.43,0.00022995,2,"2025-06-23T17:03:11.665",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194984,1750698191689,-490.0,0.00022995,2,"2025-06-23T17:03:11.689",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194985,1750698191715,-490.0,0.00022995,2,"2025-06-23T17:03:11.715",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194986,1750698191737,-490.0,0.00022995,2,"2025-06-23T17:03:11.737",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194987,1750698191761,-490.0,0.00022995,2,"2025-06-23T17:03:11.761",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194988,1750698191785,-490.0,0.00022995,2,"2025-06-23T17:03:11.785",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194989,1750698191809,-490.0,0.00022995,2,"2025-06-23T17:03:11.809",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194990,1750698191832,-494.90000905,0.00022995,2,"2025-06-23T17:03:11.832",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194991,1750698191855,-153.91105767,0.00022995,2,"2025-06-23T17:03:11.855",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194992,1750698191879,-490.0,0.00022995,2,"2025-06-23T17:03:11.879",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367194993,1750698191902,-1224.16099511,0.00022995,2,"2025-06-23T17:03:11.902",0.0003796,56.36,0.9314917432599692,1864393195.5577843]
[367195000,1750698385012,242.58,0.00013699,2,"2025-06-23T17:06:25.012",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195009,1750698452965,-242.58,0.00020187,2,"2025-06-23T17:07:32.965",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195010,1750698452987,-150.0,0.00020934,2,"2025-06-23T17:07:32.987",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195011,1750698453007,-150.0,0.00020934,2,"2025-06-23T17:07:33.007",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195012,1750698453030,-150.0,0.00020934,2,"2025-06-23T17:07:33.030",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195013,1750698453053,-150.0,0.00020934,2,"2025-06-23T17:07:33.053",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195014,1750698453077,-150.0,0.00021372,2,"2025-06-23T17:07:33.077",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195015,1750698453098,-250.0,0.0002139,2,"2025-06-23T17:07:33.098",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195016,1750698453123,-150.0,0.00021467,2,"2025-06-23T17:07:33.123",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195017,1750698453148,-150.0,0.00021468,2,"2025-06-23T17:07:33.148",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195018,1750698453176,-150.0,0.00021479,2,"2025-06-23T17:07:33.176",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195019,1750698453201,-150.0,0.00021508,2,"2025-06-23T17:07:33.201",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195020,1750698453225,-150.0,0.0002163,2,"2025-06-23T17:07:33.225",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195021,1750698453249,-150.0,0.00021664,2,"2025-06-23T17:07:33.249",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195022,1750698453272,-150.0,0.00021675,2,"2025-06-23T17:07:33.272",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195023,1750698453295,-150.0,0.0002171,4,"2025-06-23T17:07:33.295",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195024,1750698453318,-150.0,0.00021721,2,"2025-06-23T17:07:33.318",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195025,1750698453342,-150.0,0.00021722,2,"2025-06-23T17:07:33.342",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195026,1750698453365,-150.0,0.00021744,2,"2025-06-23T17:07:33.365",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195027,1750698453389,-150.0,0.00021801,2,"2025-06-23T17:07:33.389",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195028,1750698453415,-150.0,0.00021858,2,"2025-06-23T17:07:33.415",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195029,1750698453438,-150.0,0.00021893,2,"2025-06-23T17:07:33.438",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195030,1750698453460,-150.0,0.00021895,2,"2025-06-23T17:07:33.460",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195031,1750698453484,-150.0,0.00021899,2,"2025-06-23T17:07:33.484",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195032,1750698453511,-150.0,0.00022008,2,"2025-06-23T17:07:33.511",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195033,1750698453536,-150.0,0.00022032,2,"2025-06-23T17:07:33.536",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195034,1750698453559,-150.0,0.00022072,2,"2025-06-23T17:07:33.559",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195035,1750698453582,-150.0,0.00022097,4,"2025-06-23T17:07:33.582",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195036,1750698453605,-1000.0,0.00022118,2,"2025-06-23T17:07:33.605",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195037,1750698453628,-300.0,0.00022118,2,"2025-06-23T17:07:33.628",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195038,1750698453652,-150.0,0.00022139,2,"2025-06-23T17:07:33.652",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195039,1750698453677,-150.0,0.00022173,2,"2025-06-23T17:07:33.677",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195040,1750698453698,-264.0,0.00022173,2,"2025-06-23T17:07:33.698",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195041,1750698453720,-150.0,0.00022206,2,"2025-06-23T17:07:33.720",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195042,1750698453743,-150.0,0.00022241,2,"2025-06-23T17:07:33.743",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195043,1750698453768,-150.0,0.00022246,2,"2025-06-23T17:07:33.768",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195044,1750698453791,-150.0,0.00022275,2,"2025-06-23T17:07:33.791",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195045,1750698453814,-150.0,0.00022309,2,"2025-06-23T17:07:33.814",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195046,1750698453840,-150.0,0.00022319,2,"2025-06-23T17:07:33.840",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195047,1750698453868,-150.0,0.00022407,2,"2025-06-23T17:07:33.868",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195048,1750698453892,-2266.0,0.00022411,2,"2025-06-23T17:07:33.892",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195049,1750698453917,-150.0,0.00022426,2,"2025-06-23T17:07:33.917",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195050,1750698453943,-150.0,0.0002243,2,"2025-06-23T17:07:33.943",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195051,1750698453966,-150.0,0.00022434,2,"2025-06-23T17:07:33.966",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195052,1750698453988,-150.0,0.00022438,2,"2025-06-23T17:07:33.988",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195053,1750698454011,-150.0,0.00022485,4,"2025-06-23T17:07:34.011",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195054,1750698454032,-150.0,0.00022492,2,"2025-06-23T17:07:34.032",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195055,1750698454056,-150.0,0.00022537,2,"2025-06-23T17:07:34.056",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195056,1750698454079,-300.0,0.000226,8,"2025-06-23T17:07:34.079",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195057,1750698454102,-600.0,0.000227,8,"2025-06-23T17:07:34.102",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195058,1750698454125,-150.0,0.00022748,2,"2025-06-23T17:07:34.125",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195059,1750698454148,-150.0,0.00022754,2,"2025-06-23T17:07:34.148",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195060,1750698454173,-150.0,0.00022755,2,"2025-06-23T17:07:34.173",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195061,1750698454199,-2802.87761853,0.0002277,2,"2025-06-23T17:07:34.199",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195062,1750698454223,-900.0,0.000228,8,"2025-06-23T17:07:34.223",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195063,1750698454246,-150.0,0.00022821,2,"2025-06-23T17:07:34.246",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195064,1750698454269,-150.0,0.00022867,2,"2025-06-23T17:07:34.269",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195065,1750698454294,-2556.4516395,0.00022894,2,"2025-06-23T17:07:34.294",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195066,1750698454318,-1200.0,0.000229,8,"2025-06-23T17:07:34.318",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195067,1750698454342,-2556.45163945,0.00022923,2,"2025-06-23T17:07:34.342",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195068,1750698454365,-2556.45163945,0.00022952,2,"2025-06-23T17:07:34.365",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195069,1750698454387,-151.0,0.00022972,2,"2025-06-23T17:07:34.387",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195070,1750698454410,-504.6283505,0.00022973,2,"2025-06-23T17:07:34.410",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195071,1750698454431,-501.17071209,0.00022973,2,"2025-06-23T17:07:34.431",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195072,1750698454451,-167.49726571,0.00022973,2,"2025-06-23T17:07:34.451",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195073,1750698454472,-187.93345863,0.00022973,2,"2025-06-23T17:07:34.472",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195074,1750698454492,-500.55082979,0.00022973,2,"2025-06-23T17:07:34.492",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195075,1750698454518,-500.0,0.00022973,2,"2025-06-23T17:07:34.518",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195076,1750698454542,-500.0,0.00022973,2,"2025-06-23T17:07:34.542",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195077,1750698454563,-499.60011461,0.00022973,2,"2025-06-23T17:07:34.563",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195078,1750698454585,-501.55560422,0.00022973,2,"2025-06-23T17:07:34.585",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195079,1750698454608,-500.0,0.00022973,2,"2025-06-23T17:07:34.608",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195080,1750698454629,-367.18699057,0.00022973,2,"2025-06-23T17:07:34.629",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195081,1750698454652,-500.0,0.00022973,2,"2025-06-23T17:07:34.652",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195082,1750698454680,-500.0,0.00022973,2,"2025-06-23T17:07:34.680",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195083,1750698454701,-502.43524979,0.00022973,2,"2025-06-23T17:07:34.701",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195084,1750698454723,-500.0,0.00022973,2,"2025-06-23T17:07:34.723",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195085,1750698454745,-500.0,0.00022973,2,"2025-06-23T17:07:34.745",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195086,1750698454765,-500.0,0.00022973,2,"2025-06-23T17:07:34.765",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195087,1750698454787,-180.43655616,0.00022973,2,"2025-06-23T17:07:34.787",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195088,1750698454807,-502.15378253,0.00022973,2,"2025-06-23T17:07:34.807",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195089,1750698454828,-500.0,0.00022973,2,"2025-06-23T17:07:34.828",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195090,1750698454860,-301.13860078,0.00022973,2,"2025-06-23T17:07:34.860",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195091,1750698454887,-500.0,0.00022973,2,"2025-06-23T17:07:34.887",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195092,1750698454915,-500.14759917,0.00022973,2,"2025-06-23T17:07:34.915",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195093,1750698454937,-299.851074,0.00022973,2,"2025-06-23T17:07:34.937",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195094,1750698454962,-2556.45163945,0.00022981,2,"2025-06-23T17:07:34.962",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195095,1750698454985,-6708.23475041,0.00022984,2,"2025-06-23T17:07:34.985",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195096,1750698455006,-10710.4610434,0.00022989,2,"2025-06-23T17:07:35.006",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195097,1750698455028,-24662.75384126,0.00022989,2,"2025-06-23T17:07:35.028",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195413,1750698586659,3117.01715302,0.00027397,120,"2025-06-23T17:09:46.659",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195415,1750698631927,-150.0,0.00020951,2,"2025-06-23T17:10:31.927",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195416,1750698631938,-150.0,0.0002098,2,"2025-06-23T17:10:31.938",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195417,1750698631947,-150.0,0.00021066,2,"2025-06-23T17:10:31.947",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195418,1750698631956,-150.0,0.00021082,2,"2025-06-23T17:10:31.956",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195419,1750698631966,-150.0,0.00021125,2,"2025-06-23T17:10:31.966",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195420,1750698631975,-150.0,0.00021247,2,"2025-06-23T17:10:31.975",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195421,1750698631985,-150.0,0.00021303,2,"2025-06-23T17:10:31.985",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195422,1750698631994,-150.0,0.00021383,2,"2025-06-23T17:10:31.994",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195423,1750698632004,-150.0,0.00021383,2,"2025-06-23T17:10:32.004",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195424,1750698632015,-150.0,0.00021614,2,"2025-06-23T17:10:32.015",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195425,1750698632025,-150.0,0.00021753,2,"2025-06-23T17:10:32.025",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195426,1750698632038,-150.0,0.00021757,2,"2025-06-23T17:10:32.038",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195427,1750698632048,-150.0,0.00021785,2,"2025-06-23T17:10:32.048",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195428,1750698632061,-150.0,0.00021865,2,"2025-06-23T17:10:32.061",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195429,1750698632072,-150.0,0.00022082,2,"2025-06-23T17:10:32.072",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195430,1750698632084,-150.0,0.00022184,2,"2025-06-23T17:10:32.084",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195431,1750698632095,-150.0,0.0002224,2,"2025-06-23T17:10:32.095",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195432,1750698632106,-203.0,0.00022261,2,"2025-06-23T17:10:32.106",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195433,1750698632117,-156.58739273,0.00022261,2,"2025-06-23T17:10:32.117",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195434,1750698632134,-46.41260727,0.00022261,2,"2025-06-23T17:10:32.134",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195435,1750698632145,-150.0,0.00022268,2,"2025-06-23T17:10:32.145",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195436,1750698632155,-150.0,0.00022291,2,"2025-06-23T17:10:32.155",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195437,1750698632165,-150.0,0.00022325,2,"2025-06-23T17:10:32.165",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195438,1750698632174,-150.0,0.00022375,2,"2025-06-23T17:10:32.174",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195439,1750698632184,-150.0,0.00022494,2,"2025-06-23T17:10:32.184",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195440,1750698632194,-150.0,0.00022718,2,"2025-06-23T17:10:32.194",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195441,1750698632203,-280.72923,0.0002277,2,"2025-06-23T17:10:32.203",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195442,1750698632214,-150.0,0.00022797,2,"2025-06-23T17:10:32.214",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195443,1750698632224,-150.0,0.00022815,2,"2025-06-23T17:10:32.224",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195444,1750698632234,-2045.16131156,0.00022889,2,"2025-06-23T17:10:32.234",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195445,1750698632245,-285.32504682,0.00022892,2,"2025-06-23T17:10:32.245",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195447,1750698632257,-20818.85430249,0.00022894,2,"2025-06-23T17:10:32.257",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195449,1750698632267,-666.82455655,0.00022894,2,"2025-06-23T17:10:32.267",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195451,1750698632276,-2045.16131156,0.00022904,2,"2025-06-23T17:10:32.276",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195453,1750698632286,-2045.16131156,0.00022918,2,"2025-06-23T17:10:32.286",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195455,1750698632295,-2045.16131156,0.00022933,2,"2025-06-23T17:10:32.295",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195456,1750698632304,-2045.16131156,0.00022948,2,"2025-06-23T17:10:32.304",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195457,1750698632320,-176.02115068,0.00022963,2,"2025-06-23T17:10:32.320",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195459,1750698632332,-1869.14016088,0.00022963,2,"2025-06-23T17:10:32.332",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195460,1750698632341,-502.01101058,0.00022973,2,"2025-06-23T17:10:32.341",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195471,1750698632437,-198.40886109,0.00022973,2,"2025-06-23T17:10:32.437",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195483,1750698632543,-301.59113891,0.00022973,2,"2025-06-23T17:10:32.543",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195485,1750698632553,-500.0,0.00022973,2,"2025-06-23T17:10:32.553",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195487,1750698632566,-500.0,0.00022973,2,"2025-06-23T17:10:32.566",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195488,1750698632575,-500.0,0.00022973,2,"2025-06-23T17:10:32.575",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195490,1750698632585,-500.0,0.00022973,2,"2025-06-23T17:10:32.585",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195492,1750698632594,-500.0,0.00022973,2,"2025-06-23T17:10:32.594",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195494,1750698632604,-514.08355955,0.00022973,2,"2025-06-23T17:10:32.604",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195496,1750698632613,-500.0,0.00022973,2,"2025-06-23T17:10:32.613",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195498,1750698632623,-150.0,0.00022973,2,"2025-06-23T17:10:32.623",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195500,1750698632632,-235.2850998,0.00022977,2,"2025-06-23T17:10:32.632",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195518,1750698638123,-203.0,0.00022603,2,"2025-06-23T17:10:38.123",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195519,1750698638133,-1809.87621176,0.00022977,2,"2025-06-23T17:10:38.133",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195520,1750698638142,-168.14218651,0.00022984,2,"2025-06-23T17:10:38.142",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195521,1750698638152,-151.18,0.00022984,2,"2025-06-23T17:10:38.152",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195522,1750698638162,-151.18,0.00022984,2,"2025-06-23T17:10:38.162",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195523,1750698638171,-20818.85430247,0.00022985,2,"2025-06-23T17:10:38.171",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195524,1750698638180,-591.94513444,0.00022988,2,"2025-06-23T17:10:38.180",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195525,1750698638190,-728.95,0.00022988,2,"2025-06-23T17:10:38.190",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195527,1750698638200,-490.0,0.00022988,2,"2025-06-23T17:10:38.200",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195528,1750698638209,-1326.54,0.00022988,2,"2025-06-23T17:10:38.209",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195529,1750698638219,-150.0,0.00022988,2,"2025-06-23T17:10:38.219",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195530,1750698638228,-150.0,0.00022988,2,"2025-06-23T17:10:38.228",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195531,1750698638238,-558.39,0.00022988,2,"2025-06-23T17:10:38.238",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195532,1750698638248,-1102.83,0.00022988,2,"2025-06-23T17:10:38.248",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195533,1750698638257,-605.35,0.00022988,2,"2025-06-23T17:10:38.257",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195534,1750698638267,-370.44899747,0.00022988,2,"2025-06-23T17:10:38.267",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195535,1750698638277,-500.0,0.00022988,2,"2025-06-23T17:10:38.277",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195536,1750698638286,-500.0,0.00022988,2,"2025-06-23T17:10:38.286",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195537,1750698638296,-500.0,0.00022988,2,"2025-06-23T17:10:38.296",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195538,1750698638306,-500.0,0.00022988,2,"2025-06-23T17:10:38.306",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195539,1750698638321,-501.80071831,0.00022988,2,"2025-06-23T17:10:38.321",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195540,1750698638331,-500.0,0.00022988,2,"2025-06-23T17:10:38.331",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195541,1750698638341,-500.0,0.00022988,2,"2025-06-23T17:10:38.341",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195542,1750698638351,-500.0,0.00022988,2,"2025-06-23T17:10:38.351",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195543,1750698638361,-500.0,0.00022988,2,"2025-06-23T17:10:38.361",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195544,1750698638371,-500.0,0.00022988,2,"2025-06-23T17:10:38.371",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195545,1750698638380,-500.0,0.00022988,2,"2025-06-23T17:10:38.380",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195546,1750698638391,-500.0,0.00022988,2,"2025-06-23T17:10:38.391",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195547,1750698638400,-500.0,0.00022988,2,"2025-06-23T17:10:38.400",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195548,1750698638409,-500.0,0.00022988,2,"2025-06-23T17:10:38.409",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195549,1750698638418,-500.0,0.00022988,2,"2025-06-23T17:10:38.418",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195551,1750698638428,-500.0,0.00022988,2,"2025-06-23T17:10:38.428",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195553,1750698638438,-500.0,0.00022988,2,"2025-06-23T17:10:38.438",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195556,1750698638447,-500.0,0.00022988,2,"2025-06-23T17:10:38.447",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195558,1750698638458,-500.0,0.00022988,2,"2025-06-23T17:10:38.458",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195559,1750698638467,-500.0,0.00022988,2,"2025-06-23T17:10:38.467",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195561,1750698638477,-500.0,0.00022988,2,"2025-06-23T17:10:38.477",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195564,1750698638487,-500.0,0.00022988,2,"2025-06-23T17:10:38.487",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195565,1750698638496,-500.0,0.00022988,2,"2025-06-23T17:10:38.496",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195568,1750698638505,-500.0,0.00022988,2,"2025-06-23T17:10:38.505",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195569,1750698638515,-500.0,0.00022988,2,"2025-06-23T17:10:38.515",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195571,1750698638525,-500.0,0.00022988,2,"2025-06-23T17:10:38.525",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195573,1750698638534,-500.0,0.00022988,2,"2025-06-23T17:10:38.534",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195576,1750698638544,-273.03713035,0.00022988,2,"2025-06-23T17:10:38.544",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195577,1750698638555,-500.0,0.00022988,2,"2025-06-23T17:10:38.555",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195579,1750698638569,-500.0,0.00022988,2,"2025-06-23T17:10:38.569",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195581,1750698638578,-500.0,0.00022988,2,"2025-06-23T17:10:38.578",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195583,1750698638596,-500.0,0.00022988,2,"2025-06-23T17:10:38.596",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195585,1750698638606,-500.0,0.00022988,2,"2025-06-23T17:10:38.606",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195587,1750698638615,-48805.917629,0.00022989,2,"2025-06-23T17:10:38.615",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195589,1750698638624,-1830.1914944,0.00022989,2,"2025-06-23T17:10:38.624",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195591,1750698638634,-303072.0448157,0.00022989,2,"2025-06-23T17:10:38.634",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195593,1750698638643,-300.0,0.00022989,2,"2025-06-23T17:10:38.643",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195595,1750698638652,-7722.9662213,0.00022989,2,"2025-06-23T17:10:38.652",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195597,1750698638661,-21749.7287695,0.00022989,2,"2025-06-23T17:10:38.661",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195599,1750698638670,-151.0,0.00022992,2,"2025-06-23T17:10:38.670",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195601,1750698638679,-668.65185757,0.00022992,2,"2025-06-23T17:10:38.679",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195603,1750698638688,-207.4,0.00022992,2,"2025-06-23T17:10:38.688",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195605,1750698638698,-490.0,0.00022992,2,"2025-06-23T17:10:38.698",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195607,1750698638707,-490.0,0.00022992,2,"2025-06-23T17:10:38.707",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195609,1750698638716,-490.0,0.00022992,2,"2025-06-23T17:10:38.716",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195610,1750698638725,-490.0,0.00022992,2,"2025-06-23T17:10:38.725",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195612,1750698638734,-490.0,0.00022992,2,"2025-06-23T17:10:38.734",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195614,1750698638743,-490.0,0.00022992,2,"2025-06-23T17:10:38.743",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195616,1750698638753,-2045.16131156,0.00022992,2,"2025-06-23T17:10:38.753",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195618,1750698638762,-577.68,0.00022993,2,"2025-06-23T17:10:38.762",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195620,1750698638771,-1286.37,0.00022993,2,"2025-06-23T17:10:38.771",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195622,1750698638781,-490.0,0.00022993,2,"2025-06-23T17:10:38.781",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195624,1750698638790,-891.33,0.00022993,2,"2025-06-23T17:10:38.790",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195626,1750698638799,-490.0,0.00022993,2,"2025-06-23T17:10:38.799",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195628,1750698638812,-490.0,0.00022993,2,"2025-06-23T17:10:38.812",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195630,1750698638821,-490.0,0.00022993,2,"2025-06-23T17:10:38.821",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195632,1750698638831,-490.0,0.00022993,2,"2025-06-23T17:10:38.831",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195634,1750698638840,-547.12,0.00022993,2,"2025-06-23T17:10:38.840",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195636,1750698638849,-607.15,0.00022993,2,"2025-06-23T17:10:38.849",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195638,1750698638859,-915.13,0.00022993,2,"2025-06-23T17:10:38.859",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195640,1750698638868,-459.65242602,0.00022993,2,"2025-06-23T17:10:38.868",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195642,1750698638877,-490.0,0.00022993,2,"2025-06-23T17:10:38.877",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195644,1750698638887,-490.0,0.00022993,2,"2025-06-23T17:10:38.887",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195646,1750698638896,-490.0,0.00022993,2,"2025-06-23T17:10:38.896",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195648,1750698638905,-490.0,0.00022993,2,"2025-06-23T17:10:38.905",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195650,1750698638915,-490.0,0.00022993,2,"2025-06-23T17:10:38.915",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195652,1750698638925,-519.94,0.00022993,2,"2025-06-23T17:10:38.925",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195654,1750698638934,-827.87,0.00022993,2,"2025-06-23T17:10:38.934",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195656,1750698638943,-490.0,0.00022993,2,"2025-06-23T17:10:38.943",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195658,1750698638953,-490.0,0.00022993,2,"2025-06-23T17:10:38.953",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195660,1750698638962,-490.0,0.00022993,2,"2025-06-23T17:10:38.962",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195662,1750698638972,-490.0,0.00022993,2,"2025-06-23T17:10:38.972",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195664,1750698638980,-528.13,0.00022993,2,"2025-06-23T17:10:38.980",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195666,1750698638989,-735.18,0.00022993,2,"2025-06-23T17:10:38.989",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195668,1750698638998,-490.0,0.00022993,2,"2025-06-23T17:10:38.998",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195670,1750698639006,-490.0,0.00022993,2,"2025-06-23T17:10:39.006",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195672,1750698639015,-236.09972361,0.00022993,2,"2025-06-23T17:10:39.015",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195675,1750698639029,-490.0,0.00022993,2,"2025-06-23T17:10:39.029",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195677,1750698639043,-490.0,0.00022993,2,"2025-06-23T17:10:39.043",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195679,1750698639052,-490.0,0.00022993,2,"2025-06-23T17:10:39.052",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195681,1750698639065,-490.0,0.00022993,2,"2025-06-23T17:10:39.065",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195683,1750698639075,-255.66698927,0.00022993,2,"2025-06-23T17:10:39.075",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195685,1750698639084,-490.0,0.00022993,2,"2025-06-23T17:10:39.084",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195687,1750698639093,-503.9,0.00022993,2,"2025-06-23T17:10:39.093",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195688,1750698639102,-490.0,0.00022993,2,"2025-06-23T17:10:39.102",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195690,1750698639112,-366.16535066,0.00022993,2,"2025-06-23T17:10:39.112",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195692,1750698639121,-868.27,0.00022993,2,"2025-06-23T17:10:39.121",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195694,1750698639131,-577.29,0.00022993,2,"2025-06-23T17:10:39.131",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195696,1750698639140,-560.27892986,0.00022993,2,"2025-06-23T17:10:39.140",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195698,1750698639151,-490.0,0.00022993,2,"2025-06-23T17:10:39.151",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195700,1750698639160,-490.0,0.00022993,2,"2025-06-23T17:10:39.160",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195702,1750698639170,-490.0,0.00022993,2,"2025-06-23T17:10:39.170",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195704,1750698639180,-490.0,0.00022993,2,"2025-06-23T17:10:39.180",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195706,1750698639190,-532.41,0.00022993,2,"2025-06-23T17:10:39.190",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195708,1750698639200,-713.81,0.00022993,2,"2025-06-23T17:10:39.200",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195710,1750698639209,-490.0,0.00022993,2,"2025-06-23T17:10:39.209",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195712,1750698639219,-514.33613064,0.00022993,2,"2025-06-23T17:10:39.219",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195714,1750698639228,-639.62,0.00022993,2,"2025-06-23T17:10:39.228",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195716,1750698639237,-490.0,0.00022993,2,"2025-06-23T17:10:39.237",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195718,1750698639246,-490.0,0.00022993,2,"2025-06-23T17:10:39.246",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195720,1750698639256,-490.0,0.00022993,2,"2025-06-23T17:10:39.256",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195722,1750698639266,-490.0,0.00022993,2,"2025-06-23T17:10:39.266",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195724,1750698639276,-490.0,0.00022993,2,"2025-06-23T17:10:39.276",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195726,1750698639285,-490.0,0.00022993,2,"2025-06-23T17:10:39.285",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195728,1750698639294,-503.62,0.00022993,2,"2025-06-23T17:10:39.294",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195730,1750698639304,-490.0,0.00022993,2,"2025-06-23T17:10:39.304",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195732,1750698639316,-1449.54,0.00022993,2,"2025-06-23T17:10:39.316",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195734,1750698639325,-490.0,0.00022993,2,"2025-06-23T17:10:39.325",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195736,1750698639334,-2103.74,0.00022993,2,"2025-06-23T17:10:39.334",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195738,1750698639343,-1502.01,0.00022993,2,"2025-06-23T17:10:39.343",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195739,1750698639353,-490.0,0.00022993,2,"2025-06-23T17:10:39.353",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195740,1750698639363,-490.0,0.00022993,2,"2025-06-23T17:10:39.363",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195741,1750698639372,-490.0,0.00022993,2,"2025-06-23T17:10:39.372",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195742,1750698639382,-490.0,0.00022993,2,"2025-06-23T17:10:39.382",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195743,1750698639392,-1281.35,0.00022993,2,"2025-06-23T17:10:39.392",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195744,1750698639402,-490.0,0.00022993,2,"2025-06-23T17:10:39.402",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195745,1750698639411,-490.0,0.00022993,2,"2025-06-23T17:10:39.411",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195746,1750698639421,-1013.96,0.00022993,2,"2025-06-23T17:10:39.421",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195747,1750698639431,-330.1260351,0.00022993,2,"2025-06-23T17:10:39.431",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195748,1750698639440,-978.16,0.00022993,2,"2025-06-23T17:10:39.440",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195750,1750698639449,-706.03,0.00022993,2,"2025-06-23T17:10:39.449",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195751,1750698639458,-490.0,0.00022993,2,"2025-06-23T17:10:39.458",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195753,1750698639468,-490.0,0.00022993,2,"2025-06-23T17:10:39.468",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195755,1750698639477,-490.0,0.00022993,2,"2025-06-23T17:10:39.477",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195757,1750698639486,-490.0,0.00022993,2,"2025-06-23T17:10:39.486",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195759,1750698639495,-490.0,0.00022993,2,"2025-06-23T17:10:39.495",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195761,1750698639504,-490.0,0.00022993,2,"2025-06-23T17:10:39.504",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195762,1750698639513,-490.0,0.00022993,2,"2025-06-23T17:10:39.513",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195763,1750698639523,-490.0,0.00022993,2,"2025-06-23T17:10:39.523",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195764,1750698639532,-851.97,0.00022993,2,"2025-06-23T17:10:39.532",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195765,1750698639541,-490.0,0.00022993,2,"2025-06-23T17:10:39.541",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195766,1750698639552,-490.0,0.00022993,2,"2025-06-23T17:10:39.552",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195767,1750698639565,-490.0,0.00022993,2,"2025-06-23T17:10:39.565",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195768,1750698639575,-490.0,0.00022993,2,"2025-06-23T17:10:39.575",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195769,1750698639585,-968.94,0.00022993,2,"2025-06-23T17:10:39.585",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195770,1750698639595,-490.0,0.00022993,2,"2025-06-23T17:10:39.595",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195771,1750698639606,-1305.56,0.00022993,2,"2025-06-23T17:10:39.606",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195772,1750698639616,-605.32,0.00022993,2,"2025-06-23T17:10:39.616",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195773,1750698639626,-490.0,0.00022993,2,"2025-06-23T17:10:39.626",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195774,1750698639636,-1523.12,0.00022993,2,"2025-06-23T17:10:39.636",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195775,1750698639647,-496.3,0.00022993,2,"2025-06-23T17:10:39.647",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195776,1750698639657,-596.62,0.00022993,2,"2025-06-23T17:10:39.657",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195777,1750698639667,-490.0,0.00022993,2,"2025-06-23T17:10:39.667",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195778,1750698639677,-517.57764792,0.00022993,2,"2025-06-23T17:10:39.677",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195779,1750698639687,-192.54729207,0.00022993,2,"2025-06-23T17:10:39.687",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195780,1750698639696,-490.0,0.00022993,2,"2025-06-23T17:10:39.696",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195781,1750698639707,-490.0,0.00022993,2,"2025-06-23T17:10:39.707",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195782,1750698639717,-490.0,0.00022993,2,"2025-06-23T17:10:39.717",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195783,1750698639726,-1231.23,0.00022993,2,"2025-06-23T17:10:39.726",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195784,1750698639736,-490.0,0.00022993,2,"2025-06-23T17:10:39.736",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195785,1750698639746,-640.93,0.00022993,2,"2025-06-23T17:10:39.746",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195786,1750698639757,-490.0,0.00022993,2,"2025-06-23T17:10:39.757",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195788,1750698639768,-1091.48,0.00022993,2,"2025-06-23T17:10:39.768",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195789,1750698639779,-490.0,0.00022993,2,"2025-06-23T17:10:39.779",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195790,1750698639790,-736.66,0.00022993,2,"2025-06-23T17:10:39.790",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195791,1750698639801,-1000.0,0.00022993,2,"2025-06-23T17:10:39.801",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195792,1750698639816,-490.0,0.00022993,2,"2025-06-23T17:10:39.816",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195793,1750698639826,-490.0,0.00022993,2,"2025-06-23T17:10:39.826",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195794,1750698639836,-490.0,0.00022993,2,"2025-06-23T17:10:39.836",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195795,1750698639846,-490.0,0.00022993,2,"2025-06-23T17:10:39.846",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195796,1750698639856,-1296.4,0.00022993,2,"2025-06-23T17:10:39.856",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195797,1750698639866,-490.0,0.00022993,2,"2025-06-23T17:10:39.866",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195798,1750698639876,-287.06741414,0.00022993,2,"2025-06-23T17:10:39.876",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195799,1750698639887,-687.53,0.00022993,2,"2025-06-23T17:10:39.887",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195800,1750698639898,-490.0,0.00022993,2,"2025-06-23T17:10:39.898",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195801,1750698639908,-332.74935112,0.00022993,2,"2025-06-23T17:10:39.908",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195802,1750698639918,-577.42,0.00022993,2,"2025-06-23T17:10:39.918",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195803,1750698639927,-490.0,0.00022993,2,"2025-06-23T17:10:39.927",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195804,1750698639938,-490.0,0.00022993,2,"2025-06-23T17:10:39.938",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195805,1750698639952,-994.99,0.00022993,2,"2025-06-23T17:10:39.952",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195806,1750698639966,-490.0,0.00022993,2,"2025-06-23T17:10:39.966",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195807,1750698639976,-490.0,0.00022993,2,"2025-06-23T17:10:39.976",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195808,1750698639987,-1465.11,0.00022993,2,"2025-06-23T17:10:39.987",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195809,1750698639998,-500.0,0.00022993,2,"2025-06-23T17:10:39.998",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195810,1750698640009,-490.0,0.00022993,2,"2025-06-23T17:10:40.009",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195811,1750698640020,-659.98,0.00022993,2,"2025-06-23T17:10:40.020",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195812,1750698640033,-1163.27,0.00022993,2,"2025-06-23T17:10:40.033",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195813,1750698640045,-1296.64,0.00022993,2,"2025-06-23T17:10:40.045",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195814,1750698640056,-490.0,0.00022993,2,"2025-06-23T17:10:40.056",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195815,1750698640076,-805.19,0.00022993,2,"2025-06-23T17:10:40.076",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195816,1750698640087,-490.0,0.00022993,2,"2025-06-23T17:10:40.087",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195817,1750698640098,-490.0,0.00022993,2,"2025-06-23T17:10:40.098",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195818,1750698640108,-490.0,0.00022993,2,"2025-06-23T17:10:40.108",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195819,1750698640119,-798.6,0.00022993,2,"2025-06-23T17:10:40.119",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195820,1750698640130,-961.74,0.00022993,2,"2025-06-23T17:10:40.130",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195821,1750698640140,-490.0,0.00022993,2,"2025-06-23T17:10:40.140",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195822,1750698640151,-490.0,0.00022993,2,"2025-06-23T17:10:40.151",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195823,1750698640161,-490.0,0.00022993,2,"2025-06-23T17:10:40.161",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195824,1750698640173,-490.0,0.00022993,2,"2025-06-23T17:10:40.173",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195825,1750698640184,-586.53,0.00022993,2,"2025-06-23T17:10:40.184",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195826,1750698640195,-711.71,0.00022993,2,"2025-06-23T17:10:40.195",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195827,1750698640206,-490.0,0.00022993,2,"2025-06-23T17:10:40.206",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195828,1750698640218,-1316.01,0.00022993,2,"2025-06-23T17:10:40.218",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195829,1750698640229,-490.0,0.00022993,2,"2025-06-23T17:10:40.229",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195830,1750698640240,-490.0,0.00022993,2,"2025-06-23T17:10:40.240",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195831,1750698640250,-2071.77,0.00022993,2,"2025-06-23T17:10:40.250",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195832,1750698640261,-490.0,0.00022993,2,"2025-06-23T17:10:40.261",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195833,1750698640272,-490.0,0.00022993,2,"2025-06-23T17:10:40.272",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195834,1750698640282,-490.0,0.00022993,2,"2025-06-23T17:10:40.282",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195835,1750698640292,-490.0,0.00022993,2,"2025-06-23T17:10:40.292",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195836,1750698640303,-490.0,0.00022993,2,"2025-06-23T17:10:40.303",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195837,1750698640319,-392.6055373,0.00022993,2,"2025-06-23T17:10:40.319",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195838,1750698640329,-707.92,0.00022993,2,"2025-06-23T17:10:40.329",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195839,1750698640340,-515.89581016,0.00022993,2,"2025-06-23T17:10:40.340",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195840,1750698640350,-490.0,0.00022993,2,"2025-06-23T17:10:40.350",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195841,1750698640360,-490.0,0.00022993,2,"2025-06-23T17:10:40.360",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195842,1750698640370,-988.12,0.00022993,2,"2025-06-23T17:10:40.370",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195843,1750698640381,-1316.04,0.00022993,2,"2025-06-23T17:10:40.381",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195844,1750698640391,-490.0,0.00022993,2,"2025-06-23T17:10:40.391",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195845,1750698640402,-490.0,0.00022993,2,"2025-06-23T17:10:40.402",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195846,1750698640411,-490.0,0.00022993,2,"2025-06-23T17:10:40.411",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195847,1750698640421,-943.07,0.00022993,2,"2025-06-23T17:10:40.421",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195848,1750698640431,-300.0,0.00022993,2,"2025-06-23T17:10:40.431",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195849,1750698640441,-490.0,0.00022993,2,"2025-06-23T17:10:40.441",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195850,1750698640451,-1649.14,0.00022993,2,"2025-06-23T17:10:40.451",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195851,1750698640462,-677.43,0.00022993,2,"2025-06-23T17:10:40.462",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195852,1750698640472,-490.0,0.00022993,2,"2025-06-23T17:10:40.472",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195853,1750698640482,-2574.3,0.00022993,2,"2025-06-23T17:10:40.482",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195854,1750698640492,-1451.84,0.00022993,2,"2025-06-23T17:10:40.492",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195855,1750698640503,-1302.67,0.00022993,2,"2025-06-23T17:10:40.503",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195856,1750698640513,-761.66,0.00022993,2,"2025-06-23T17:10:40.513",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195857,1750698640523,-671.45,0.00022993,2,"2025-06-23T17:10:40.523",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195858,1750698640533,-1201.92,0.00022993,2,"2025-06-23T17:10:40.533",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195859,1750698640543,-490.0,0.00022993,2,"2025-06-23T17:10:40.543",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195860,1750698640554,-490.0,0.00022993,2,"2025-06-23T17:10:40.554",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195861,1750698640568,-490.0,0.00022993,2,"2025-06-23T17:10:40.568",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195862,1750698640579,-740.56,0.00022993,2,"2025-06-23T17:10:40.579",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195863,1750698640590,-490.0,0.00022993,2,"2025-06-23T17:10:40.590",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195864,1750698640600,-490.0,0.00022993,2,"2025-06-23T17:10:40.600",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195865,1750698640611,-490.0,0.00022993,2,"2025-06-23T17:10:40.611",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195866,1750698640622,-1463.6,0.00022993,2,"2025-06-23T17:10:40.622",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195867,1750698640632,-1384.87,0.00022993,2,"2025-06-23T17:10:40.632",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195868,1750698640643,-1565.89,0.00022993,2,"2025-06-23T17:10:40.643",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195869,1750698640653,-490.0,0.00022993,2,"2025-06-23T17:10:40.653",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195870,1750698640663,-581.5,0.00022993,2,"2025-06-23T17:10:40.663",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195871,1750698640673,-1274.36,0.00022993,2,"2025-06-23T17:10:40.673",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195872,1750698640684,-3207.81,0.00022993,2,"2025-06-23T17:10:40.684",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195873,1750698640694,-490.0,0.00022993,2,"2025-06-23T17:10:40.694",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195874,1750698640704,-1136.75,0.00022993,2,"2025-06-23T17:10:40.704",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195875,1750698640715,-490.0,0.00022993,2,"2025-06-23T17:10:40.715",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195876,1750698640725,-1015.78,0.00022993,2,"2025-06-23T17:10:40.725",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195877,1750698640736,-469.76385403,0.00022993,2,"2025-06-23T17:10:40.736",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195878,1750698640746,-508.28,0.00022993,2,"2025-06-23T17:10:40.746",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195879,1750698640757,-237.46646475,0.00022993,2,"2025-06-23T17:10:40.757",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195880,1750698640767,-490.0,0.00022993,2,"2025-06-23T17:10:40.767",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195881,1750698640777,-490.0,0.00022993,2,"2025-06-23T17:10:40.777",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195882,1750698640787,-645.34,0.00022993,2,"2025-06-23T17:10:40.787",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195883,1750698640798,-1082.91,0.00022993,2,"2025-06-23T17:10:40.798",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195884,1750698640808,-570.24,0.00022993,2,"2025-06-23T17:10:40.808",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195885,1750698640823,-3216.41,0.00022993,2,"2025-06-23T17:10:40.823",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195886,1750698640833,-1198.83,0.00022993,2,"2025-06-23T17:10:40.833",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195887,1750698640843,-490.0,0.00022993,2,"2025-06-23T17:10:40.843",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195888,1750698640853,-777.62,0.00022993,2,"2025-06-23T17:10:40.853",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195889,1750698640863,-642.42,0.00022993,2,"2025-06-23T17:10:40.863",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195890,1750698640873,-3260.51,0.00022993,2,"2025-06-23T17:10:40.873",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195891,1750698640883,-1064.93,0.00022993,2,"2025-06-23T17:10:40.883",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195892,1750698640894,-2313.09,0.00022993,2,"2025-06-23T17:10:40.894",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195893,1750698640904,-690.62,0.00022993,2,"2025-06-23T17:10:40.904",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195894,1750698640914,-490.0,0.00022993,2,"2025-06-23T17:10:40.914",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195895,1750698640924,-490.0,0.00022993,2,"2025-06-23T17:10:40.924",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195896,1750698640934,-490.0,0.00022993,2,"2025-06-23T17:10:40.934",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195897,1750698640945,-1610.22,0.00022993,2,"2025-06-23T17:10:40.945",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195898,1750698640955,-3410.48,0.00022993,2,"2025-06-23T17:10:40.955",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195899,1750698640966,-490.0,0.00022993,2,"2025-06-23T17:10:40.966",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195900,1750698640976,-490.0,0.00022993,2,"2025-06-23T17:10:40.976",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195901,1750698640986,-1189.88,0.00022993,2,"2025-06-23T17:10:40.986",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195902,1750698640996,-503.76,0.00022993,2,"2025-06-23T17:10:40.996",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195903,1750698641006,-1292.27,0.00022993,2,"2025-06-23T17:10:41.006",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195904,1750698641016,-1272.73,0.00022993,2,"2025-06-23T17:10:41.016",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195905,1750698641028,-1305.05,0.00022993,2,"2025-06-23T17:10:41.028",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195906,1750698641040,-490.0,0.00022993,2,"2025-06-23T17:10:41.040",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195907,1750698641050,-490.0,0.00022993,2,"2025-06-23T17:10:41.050",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195908,1750698641063,-490.0,0.00022993,2,"2025-06-23T17:10:41.063",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195909,1750698641075,-490.0,0.00022993,2,"2025-06-23T17:10:41.075",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195910,1750698641086,-5009.26,0.00022993,2,"2025-06-23T17:10:41.086",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195911,1750698641096,-802.99,0.00022993,2,"2025-06-23T17:10:41.096",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195912,1750698641108,-1417.36,0.00022993,2,"2025-06-23T17:10:41.108",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195913,1750698641118,-534.32,0.00022993,2,"2025-06-23T17:10:41.118",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195914,1750698641128,-490.0,0.00022993,2,"2025-06-23T17:10:41.128",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195915,1750698641138,-1871.08,0.00022993,2,"2025-06-23T17:10:41.138",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195916,1750698641149,-490.0,0.00022993,2,"2025-06-23T17:10:41.149",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195917,1750698641159,-490.0,0.00022993,2,"2025-06-23T17:10:41.159",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195918,1750698641169,-1102.28,0.00022993,2,"2025-06-23T17:10:41.169",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195919,1750698641180,-978.05,0.00022993,2,"2025-06-23T17:10:41.180",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195920,1750698641190,-1290.08,0.00022993,2,"2025-06-23T17:10:41.190",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195921,1750698641201,-490.0,0.00022993,2,"2025-06-23T17:10:41.201",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195922,1750698641211,-757.53,0.00022993,2,"2025-06-23T17:10:41.211",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195923,1750698641222,-490.0,0.00022993,2,"2025-06-23T17:10:41.222",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195924,1750698641328,-490.0,0.00022993,2,"2025-06-23T17:10:41.328",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195925,1750698641339,-6273.63,0.00022993,2,"2025-06-23T17:10:41.339",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195926,1750698641349,-490.0,0.00022993,2,"2025-06-23T17:10:41.349",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195927,1750698641359,-2190.49,0.00022993,2,"2025-06-23T17:10:41.359",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195928,1750698641369,-490.0,0.00022993,2,"2025-06-23T17:10:41.369",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195929,1750698641379,-300.0,0.00022993,2,"2025-06-23T17:10:41.379",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195930,1750698641389,-693.85,0.00022993,2,"2025-06-23T17:10:41.389",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195931,1750698641400,-969.95,0.00022993,2,"2025-06-23T17:10:41.400",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195932,1750698641410,-844.27,0.00022993,2,"2025-06-23T17:10:41.410",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195933,1750698641419,-490.0,0.00022993,2,"2025-06-23T17:10:41.419",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195934,1750698641429,-1768.01,0.00022993,2,"2025-06-23T17:10:41.429",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195935,1750698641438,-490.0,0.00022993,2,"2025-06-23T17:10:41.438",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195936,1750698641448,-448.99114996,0.00022993,2,"2025-06-23T17:10:41.448",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195937,1750698641458,-394.93209564,0.00022993,2,"2025-06-23T17:10:41.458",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195938,1750698641468,-1033.79,0.00022993,2,"2025-06-23T17:10:41.468",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195939,1750698641478,-490.0,0.00022993,2,"2025-06-23T17:10:41.478",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195940,1750698641488,-2829.12,0.00022993,2,"2025-06-23T17:10:41.488",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195941,1750698641498,-490.0,0.00022993,2,"2025-06-23T17:10:41.498",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195942,1750698641508,-1421.12,0.00022993,2,"2025-06-23T17:10:41.508",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195943,1750698641518,-490.0,0.00022993,2,"2025-06-23T17:10:41.518",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195944,1750698641527,-3039.87,0.00022993,2,"2025-06-23T17:10:41.527",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195945,1750698641537,-648.39,0.00022993,2,"2025-06-23T17:10:41.537",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195946,1750698641546,-648.39,0.00022993,2,"2025-06-23T17:10:41.546",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195947,1750698641556,-322.68316268,0.00022993,2,"2025-06-23T17:10:41.556",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195948,1750698641570,-490.0,0.00022993,2,"2025-06-23T17:10:41.570",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195950,1750698641580,-500.0,0.00022993,2,"2025-06-23T17:10:41.580",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195952,1750698641590,-169.3971,0.00022993,2,"2025-06-23T17:10:41.590",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195954,1750698641600,-294.12370064,0.00022993,2,"2025-06-23T17:10:41.600",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195956,1750698641609,-500.0,0.00022993,2,"2025-06-23T17:10:41.609",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195958,1750698641619,-196.08950228,0.00022993,2,"2025-06-23T17:10:41.619",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195960,1750698641629,-355.28,0.00022994,2,"2025-06-23T17:10:41.629",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195962,1750698641639,-490.0,0.00022994,2,"2025-06-23T17:10:41.639",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195964,1750698641650,-490.0,0.00022994,2,"2025-06-23T17:10:41.650",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195966,1750698641659,-490.0,0.00022994,2,"2025-06-23T17:10:41.659",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195968,1750698641669,-821.3,0.00022994,2,"2025-06-23T17:10:41.669",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195970,1750698641679,-1673.72,0.00022994,2,"2025-06-23T17:10:41.679",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195972,1750698641688,-2237.1,0.00022994,2,"2025-06-23T17:10:41.688",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195974,1750698641698,-1610.12,0.00022994,2,"2025-06-23T17:10:41.698",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195976,1750698641708,-1083.0,0.00022994,2,"2025-06-23T17:10:41.708",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195978,1750698641718,-1106.33,0.00022994,2,"2025-06-23T17:10:41.718",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195980,1750698641728,-490.0,0.00022994,2,"2025-06-23T17:10:41.728",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195982,1750698641738,-490.0,0.00022994,2,"2025-06-23T17:10:41.738",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195984,1750698641748,-490.0,0.00022994,2,"2025-06-23T17:10:41.748",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195986,1750698641758,-490.0,0.00022994,2,"2025-06-23T17:10:41.758",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195988,1750698641767,-2050.62,0.00022994,2,"2025-06-23T17:10:41.767",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195990,1750698641777,-1208.82,0.00022994,2,"2025-06-23T17:10:41.777",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195992,1750698641787,-490.0,0.00022994,2,"2025-06-23T17:10:41.787",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195994,1750698641797,-498.0,0.00022994,2,"2025-06-23T17:10:41.797",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195996,1750698641807,-1726.23,0.00022994,2,"2025-06-23T17:10:41.807",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367195998,1750698641819,-719.16,0.00022994,2,"2025-06-23T17:10:41.819",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196000,1750698641831,-490.0,0.00022994,2,"2025-06-23T17:10:41.831",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196002,1750698641842,-1608.26,0.00022994,2,"2025-06-23T17:10:41.842",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196004,1750698641852,-1628.29,0.00022994,2,"2025-06-23T17:10:41.852",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196006,1750698641862,-1088.21,0.00022994,2,"2025-06-23T17:10:41.862",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196008,1750698641871,-603.14433216,0.00022994,2,"2025-06-23T17:10:41.871",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196010,1750698641881,-490.0,0.00022994,2,"2025-06-23T17:10:41.881",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196012,1750698641890,-1428.05,0.00022994,2,"2025-06-23T17:10:41.890",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196014,1750698641900,-490.0,0.00022994,2,"2025-06-23T17:10:41.900",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196016,1750698641910,-548.65,0.00022994,2,"2025-06-23T17:10:41.910",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196019,1750698641920,-608.03,0.00022994,2,"2025-06-23T17:10:41.920",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196021,1750698641930,-1785.44,0.00022994,2,"2025-06-23T17:10:41.930",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196023,1750698641939,-1037.72,0.00022994,2,"2025-06-23T17:10:41.939",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196025,1750698641949,-490.0,0.00022994,2,"2025-06-23T17:10:41.949",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196026,1750698641959,-490.0,0.00022994,2,"2025-06-23T17:10:41.959",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196029,1750698641969,-490.0,0.00022994,2,"2025-06-23T17:10:41.969",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196030,1750698641979,-490.0,0.00022994,2,"2025-06-23T17:10:41.979",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196033,1750698641989,-490.0,0.00022994,2,"2025-06-23T17:10:41.989",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196035,1750698641998,-938.56,0.00022994,2,"2025-06-23T17:10:41.998",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196037,1750698642007,-490.0,0.00022994,2,"2025-06-23T17:10:42.007",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196039,1750698642017,-490.0,0.00022994,2,"2025-06-23T17:10:42.017",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196041,1750698642029,-490.0,0.00022994,2,"2025-06-23T17:10:42.029",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196043,1750698642038,-490.0,0.00022994,2,"2025-06-23T17:10:42.038",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196045,1750698642047,-1599.2,0.00022994,2,"2025-06-23T17:10:42.047",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196046,1750698642057,-2233.74,0.00022994,2,"2025-06-23T17:10:42.057",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196049,1750698642070,-490.0,0.00022994,2,"2025-06-23T17:10:42.070",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196051,1750698642080,-779.66,0.00022994,2,"2025-06-23T17:10:42.080",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196052,1750698642090,-2071.71,0.00022994,2,"2025-06-23T17:10:42.090",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196055,1750698642101,-2448.89,0.00022994,2,"2025-06-23T17:10:42.101",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196057,1750698642111,-1609.83,0.00022994,2,"2025-06-23T17:10:42.111",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196059,1750698642121,-771.85,0.00022994,2,"2025-06-23T17:10:42.121",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196061,1750698642131,-17894.27,0.00022994,2,"2025-06-23T17:10:42.131",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196063,1750698642140,-490.0,0.00022994,2,"2025-06-23T17:10:42.140",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196065,1750698642149,-2144.67,0.00022994,2,"2025-06-23T17:10:42.149",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196067,1750698642158,-1031.7,0.00022994,2,"2025-06-23T17:10:42.158",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196102,1750698642478,-490.0,0.00022994,2,"2025-06-23T17:10:42.478",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196106,1750698642502,-1643.47,0.00022994,2,"2025-06-23T17:10:42.502",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196108,1750698642512,-1164.0,0.00022994,2,"2025-06-23T17:10:42.512",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196110,1750698642522,-3265.53,0.00022994,2,"2025-06-23T17:10:42.522",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196112,1750698642531,-1649.42,0.00022994,2,"2025-06-23T17:10:42.531",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196114,1750698642541,-490.0,0.00022994,2,"2025-06-23T17:10:42.541",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196116,1750698642551,-6326.13,0.00022994,2,"2025-06-23T17:10:42.551",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196118,1750698642559,-2939.17,0.00022994,2,"2025-06-23T17:10:42.559",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196120,1750698642571,-2564.45,0.00022994,2,"2025-06-23T17:10:42.571",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196122,1750698642581,-2032.0,0.00022994,2,"2025-06-23T17:10:42.581",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196124,1750698642591,-7426.18,0.00022994,2,"2025-06-23T17:10:42.591",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196126,1750698642600,-1353.02,0.00022994,2,"2025-06-23T17:10:42.600",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196128,1750698642610,-490.0,0.00022994,2,"2025-06-23T17:10:42.610",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196130,1750698642619,-6426.78,0.00022994,2,"2025-06-23T17:10:42.619",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196132,1750698642628,-1188.46,0.00022994,2,"2025-06-23T17:10:42.628",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196134,1750698642639,-732.12,0.00022994,2,"2025-06-23T17:10:42.639",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196136,1750698642649,-3016.63,0.00022994,2,"2025-06-23T17:10:42.649",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196138,1750698642658,-671.94,0.00022994,2,"2025-06-23T17:10:42.658",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196140,1750698642668,-1261.71,0.00022994,2,"2025-06-23T17:10:42.668",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196142,1750698642678,-8384.06,0.00022994,2,"2025-06-23T17:10:42.678",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196144,1750698642687,-2734.07,0.00022994,2,"2025-06-23T17:10:42.687",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196145,1750698642697,-232.26957724,0.00022994,2,"2025-06-23T17:10:42.697",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196147,1750698642706,-1338.84,0.00022994,2,"2025-06-23T17:10:42.706",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196149,1750698642716,-785.94,0.00022994,2,"2025-06-23T17:10:42.716",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196151,1750698642726,-503.82,0.00022994,2,"2025-06-23T17:10:42.726",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196153,1750698642736,-2908.2,0.00022994,2,"2025-06-23T17:10:42.736",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196156,1750698642746,-490.0,0.00022994,2,"2025-06-23T17:10:42.746",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196158,1750698642755,-1254.38,0.00022994,2,"2025-06-23T17:10:42.755",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196160,1750698642765,-792.37,0.00022994,2,"2025-06-23T17:10:42.765",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196162,1750698642775,-3998.48,0.00022994,2,"2025-06-23T17:10:42.775",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196164,1750698642785,-6443.202937,0.00022994,2,"2025-06-23T17:10:42.785",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196166,1750698642795,-490.0,0.00022994,2,"2025-06-23T17:10:42.795",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196168,1750698642804,-1561.52,0.00022994,2,"2025-06-23T17:10:42.804",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196170,1750698642816,-1450.98,0.00022994,2,"2025-06-23T17:10:42.816",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196172,1750698642827,-1020.65,0.00022994,2,"2025-06-23T17:10:42.827",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196174,1750698642836,-1226.48,0.00022994,2,"2025-06-23T17:10:42.836",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196177,1750698642847,-151.219152,0.00022994,2,"2025-06-23T17:10:42.847",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196180,1750698642857,-927.5,0.00022994,2,"2025-06-23T17:10:42.857",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196183,1750698642866,-573.95,0.00022994,2,"2025-06-23T17:10:42.866",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196186,1750698642876,-490.0,0.00022994,2,"2025-06-23T17:10:42.876",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196189,1750698642886,-888.64,0.00022994,2,"2025-06-23T17:10:42.886",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196192,1750698642897,-1568.0,0.00022994,2,"2025-06-23T17:10:42.897",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196195,1750698642906,-1236.22,0.00022994,2,"2025-06-23T17:10:42.906",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196198,1750698642916,-2086.57,0.00022994,2,"2025-06-23T17:10:42.916",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196201,1750698642925,-11128.95,0.00022994,2,"2025-06-23T17:10:42.925",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196204,1750698642935,-3474.170252,0.00022994,2,"2025-06-23T17:10:42.935",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196207,1750698642945,-1094.52,0.00022994,2,"2025-06-23T17:10:42.945",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196210,1750698642955,-578.12,0.00022994,2,"2025-06-23T17:10:42.955",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196213,1750698642965,-1429.33,0.00022994,2,"2025-06-23T17:10:42.965",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196216,1750698642975,-2550.63,0.00022994,2,"2025-06-23T17:10:42.975",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196219,1750698642985,-1705.63,0.00022994,2,"2025-06-23T17:10:42.985",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196222,1750698642995,-1403.27,0.00022994,2,"2025-06-23T17:10:42.995",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196225,1750698643005,-1000.0,0.00022994,2,"2025-06-23T17:10:43.005",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196228,1750698643015,-800.49,0.00022994,2,"2025-06-23T17:10:43.015",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196230,1750698643025,-2306.86,0.00022994,2,"2025-06-23T17:10:43.025",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196232,1750698643037,-3458.41,0.00022994,2,"2025-06-23T17:10:43.037",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196234,1750698643047,-490.0,0.00022994,2,"2025-06-23T17:10:43.047",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196236,1750698643057,-573.21,0.00022994,2,"2025-06-23T17:10:43.057",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196238,1750698643069,-1743.2,0.00022994,2,"2025-06-23T17:10:43.069",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196240,1750698643080,-14104.896354,0.00022994,2,"2025-06-23T17:10:43.080",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196242,1750698643089,-943.07,0.00022994,2,"2025-06-23T17:10:43.089",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196244,1750698643099,-943.07,0.00022994,2,"2025-06-23T17:10:43.099",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196246,1750698643109,-943.07,0.00022994,2,"2025-06-23T17:10:43.109",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196248,1750698643120,-10144.14,0.00022994,2,"2025-06-23T17:10:43.120",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196250,1750698643130,-490.0,0.00022994,2,"2025-06-23T17:10:43.130",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196252,1750698643140,-886.2,0.00022994,2,"2025-06-23T17:10:43.140",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196254,1750698643150,-2114.89,0.00022994,2,"2025-06-23T17:10:43.150",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196256,1750698643160,-490.0,0.00022994,2,"2025-06-23T17:10:43.160",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196258,1750698643171,-4042.92,0.00022994,2,"2025-06-23T17:10:43.171",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196260,1750698643188,-2394.25,0.00022994,2,"2025-06-23T17:10:43.188",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196262,1750698643198,-731.69,0.00022994,2,"2025-06-23T17:10:43.198",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196264,1750698643207,-1526.25,0.00022994,2,"2025-06-23T17:10:43.207",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196266,1750698643217,-1361.84,0.00022994,2,"2025-06-23T17:10:43.217",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196268,1750698643228,-2763.6,0.00022994,2,"2025-06-23T17:10:43.228",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196271,1750698643238,-493.15,0.00022994,2,"2025-06-23T17:10:43.238",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196273,1750698643248,-5649.05,0.00022994,2,"2025-06-23T17:10:43.248",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196275,1750698643258,-841.69,0.00022994,2,"2025-06-23T17:10:43.258",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196277,1750698643268,-1021.6,0.00022994,2,"2025-06-23T17:10:43.268",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196279,1750698643278,-1566.44,0.00022994,2,"2025-06-23T17:10:43.278",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196281,1750698643288,-1307.2,0.00022994,2,"2025-06-23T17:10:43.288",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196283,1750698643297,-2220.37,0.00022994,2,"2025-06-23T17:10:43.297",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196285,1750698643307,-1694.76,0.00022994,2,"2025-06-23T17:10:43.307",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196287,1750698643319,-1333.28,0.00022994,2,"2025-06-23T17:10:43.319",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196288,1750698643328,-4728.59,0.00022994,2,"2025-06-23T17:10:43.328",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196289,1750698643338,-1015.78,0.00022994,2,"2025-06-23T17:10:43.338",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196290,1750698643348,-1015.78,0.00022994,2,"2025-06-23T17:10:43.348",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196291,1750698643358,-1015.78,0.00022994,2,"2025-06-23T17:10:43.358",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196292,1750698643368,-6206.01,0.00022994,2,"2025-06-23T17:10:43.368",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196293,1750698643378,-830.47,0.00022994,2,"2025-06-23T17:10:43.378",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196294,1750698643388,-1243.22,0.00022994,2,"2025-06-23T17:10:43.388",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196295,1750698643397,-1672.77,0.00022994,2,"2025-06-23T17:10:43.397",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196296,1750698643407,-585.45,0.00022994,2,"2025-06-23T17:10:43.407",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196297,1750698643417,-15974.58,0.00022994,2,"2025-06-23T17:10:43.417",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196298,1750698643428,-1042.64,0.00022994,2,"2025-06-23T17:10:43.428",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196299,1750698643438,-1213.26,0.00022994,2,"2025-06-23T17:10:43.438",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196300,1750698643447,-1057.02,0.00022994,2,"2025-06-23T17:10:43.447",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196301,1750698643457,-8982.57,0.00022994,2,"2025-06-23T17:10:43.457",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196302,1750698643466,-490.0,0.00022994,2,"2025-06-23T17:10:43.466",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196303,1750698643476,-3184.98,0.00022994,2,"2025-06-23T17:10:43.476",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196304,1750698643486,-584.73,0.00022994,2,"2025-06-23T17:10:43.486",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196305,1750698643495,-955.19,0.00022994,2,"2025-06-23T17:10:43.495",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196306,1750698643505,-1281.44,0.00022994,2,"2025-06-23T17:10:43.505",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196307,1750698643515,-1451.39,0.00022994,2,"2025-06-23T17:10:43.515",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196308,1750698643524,-1334.22,0.00022994,2,"2025-06-23T17:10:43.524",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196309,1750698643534,-3646.54,0.00022994,2,"2025-06-23T17:10:43.534",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196310,1750698643543,-2077.8,0.00022994,2,"2025-06-23T17:10:43.543",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196311,1750698643553,-1126.53,0.00022994,2,"2025-06-23T17:10:43.553",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196312,1750698643562,-1062.91,0.00022994,2,"2025-06-23T17:10:43.562",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196313,1750698643572,-1754.15,0.00022994,2,"2025-06-23T17:10:43.572",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196314,1750698643582,-783.6,0.00022994,2,"2025-06-23T17:10:43.582",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196315,1750698643592,-1637.16,0.00022994,2,"2025-06-23T17:10:43.592",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196316,1750698643602,-490.0,0.00022994,2,"2025-06-23T17:10:43.602",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196317,1750698643612,-1986.85,0.00022994,2,"2025-06-23T17:10:43.612",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196318,1750698643622,-30257.07,0.00022994,2,"2025-06-23T17:10:43.622",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196319,1750698643633,-490.0,0.00022994,2,"2025-06-23T17:10:43.633",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196320,1750698643643,-151.0,0.00022994,7,"2025-06-23T17:10:43.643",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196321,1750698643652,-4431.79,0.00022994,2,"2025-06-23T17:10:43.652",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196323,1750698643662,-1908.75,0.00022994,2,"2025-06-23T17:10:43.662",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196325,1750698643671,-1251.43,0.00022994,2,"2025-06-23T17:10:43.671",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196327,1750698643681,-1043.13,0.00022994,2,"2025-06-23T17:10:43.681",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196329,1750698643691,-151.0,0.00022994,7,"2025-06-23T17:10:43.691",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196331,1750698643701,-1449.88,0.00022994,2,"2025-06-23T17:10:43.701",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196333,1750698643710,-3408.85,0.00022994,2,"2025-06-23T17:10:43.710",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196335,1750698643720,-1487.37,0.00022994,2,"2025-06-23T17:10:43.720",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196337,1750698643730,-151.0,0.00022994,7,"2025-06-23T17:10:43.730",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196339,1750698643740,-1477.39,0.00022994,2,"2025-06-23T17:10:43.740",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196341,1750698643750,-1309.69,0.00022994,2,"2025-06-23T17:10:43.750",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196343,1750698643760,-1399.23,0.00022994,2,"2025-06-23T17:10:43.760",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196345,1750698643770,-4978.94,0.00022994,2,"2025-06-23T17:10:43.770",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196347,1750698643779,-1851.33,0.00022994,2,"2025-06-23T17:10:43.779",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196349,1750698643789,-1549.84,0.00022994,2,"2025-06-23T17:10:43.789",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196351,1750698643799,-1569.7,0.00022994,2,"2025-06-23T17:10:43.799",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196353,1750698643809,-4930.1,0.00022994,2,"2025-06-23T17:10:43.809",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196355,1750698643820,-2819.42,0.00022994,2,"2025-06-23T17:10:43.820",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196357,1750698643830,-3120.58,0.00022994,2,"2025-06-23T17:10:43.830",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196359,1750698643839,-1734.46,0.00022994,2,"2025-06-23T17:10:43.839",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196361,1750698643849,-1884.11,0.00022994,2,"2025-06-23T17:10:43.849",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196363,1750698643859,-4270.66,0.00022994,2,"2025-06-23T17:10:43.859",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196365,1750698643868,-747.75,0.00022994,2,"2025-06-23T17:10:43.868",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196367,1750698643878,-2881.99,0.00022994,2,"2025-06-23T17:10:43.878",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196369,1750698643888,-5897.6,0.00022994,2,"2025-06-23T17:10:43.888",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196371,1750698643898,-1573.74,0.00022994,2,"2025-06-23T17:10:43.898",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196373,1750698643907,-490.0,0.00022994,2,"2025-06-23T17:10:43.907",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196375,1750698643916,-1383.69,0.00022994,2,"2025-06-23T17:10:43.916",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196377,1750698643926,-885.33,0.00022994,2,"2025-06-23T17:10:43.926",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196379,1750698643935,-1501.78,0.00022994,2,"2025-06-23T17:10:43.935",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196381,1750698643945,-648.39,0.00022994,2,"2025-06-23T17:10:43.945",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196383,1750698643955,-648.39,0.00022994,2,"2025-06-23T17:10:43.955",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196385,1750698643965,-648.39,0.00022994,2,"2025-06-23T17:10:43.965",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196388,1750698643975,-490.0,0.00022994,2,"2025-06-23T17:10:43.975",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196390,1750698643985,-300.0,0.00022994,2,"2025-06-23T17:10:43.985",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196391,1750698643996,-300.0,0.00022994,2,"2025-06-23T17:10:43.996",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196393,1750698644007,-300.0,0.00022994,2,"2025-06-23T17:10:44.007",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196396,1750698644019,-300.0,0.00022994,2,"2025-06-23T17:10:44.019",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196398,1750698644030,-300.0,0.00022994,2,"2025-06-23T17:10:44.030",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196399,1750698644043,-415.72833266,0.00022995,2,"2025-06-23T17:10:44.043",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196402,1750698644054,-490.0,0.00022995,2,"2025-06-23T17:10:44.054",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196404,1750698644063,-490.0,0.00022995,2,"2025-06-23T17:10:44.063",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196406,1750698644075,-490.0,0.00022995,2,"2025-06-23T17:10:44.075",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196408,1750698644084,-490.0,0.00022995,2,"2025-06-23T17:10:44.084",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196410,1750698644096,-490.0,0.00022995,2,"2025-06-23T17:10:44.096",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196412,1750698644105,-490.0,0.00022995,2,"2025-06-23T17:10:44.105",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196414,1750698644114,-490.0,0.00022995,2,"2025-06-23T17:10:44.114",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196416,1750698644125,-490.0,0.00022995,2,"2025-06-23T17:10:44.125",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196418,1750698644134,-490.0,0.00022995,2,"2025-06-23T17:10:44.134",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196420,1750698644144,-490.0,0.00022995,2,"2025-06-23T17:10:44.144",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196422,1750698644153,-420.0,0.00022995,2,"2025-06-23T17:10:44.153",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196424,1750698644163,-420.28896483,0.00022995,2,"2025-06-23T17:10:44.163",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196426,1750698644172,-490.0,0.00022995,2,"2025-06-23T17:10:44.172",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196428,1750698644182,-490.0,0.00022995,2,"2025-06-23T17:10:44.182",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196430,1750698644191,-498.2432003,0.00022995,2,"2025-06-23T17:10:44.191",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196432,1750698644201,-490.0,0.00022995,2,"2025-06-23T17:10:44.201",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196434,1750698644211,-211.30566442,0.00022995,2,"2025-06-23T17:10:44.211",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196436,1750698644220,-490.0,0.00022995,2,"2025-06-23T17:10:44.220",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196438,1750698644230,-490.0,0.00022995,2,"2025-06-23T17:10:44.230",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196440,1750698644240,-490.0,0.00022995,2,"2025-06-23T17:10:44.240",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196442,1750698644249,-929.07,0.00022995,2,"2025-06-23T17:10:44.249",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196444,1750698644258,-491.58064957,0.00022995,2,"2025-06-23T17:10:44.258",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196446,1750698644268,-490.0,0.00022995,2,"2025-06-23T17:10:44.268",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196448,1750698644278,-490.0,0.00022995,2,"2025-06-23T17:10:44.278",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196450,1750698644289,-490.0,0.00022995,2,"2025-06-23T17:10:44.289",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196452,1750698644299,-491.04435324,0.00022995,2,"2025-06-23T17:10:44.299",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196454,1750698644308,-490.0,0.00022995,2,"2025-06-23T17:10:44.308",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196455,1750698644321,-499.20687135,0.00022995,2,"2025-06-23T17:10:44.321",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196456,1750698644331,-490.0,0.00022995,2,"2025-06-23T17:10:44.331",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196457,1750698644341,-490.0,0.00022995,2,"2025-06-23T17:10:44.341",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196458,1750698644352,-490.0,0.00022995,2,"2025-06-23T17:10:44.352",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196460,1750698644362,-490.0,0.00022995,2,"2025-06-23T17:10:44.362",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196462,1750698644372,-490.0,0.00022995,2,"2025-06-23T17:10:44.372",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196463,1750698644382,-490.0,0.00022995,2,"2025-06-23T17:10:44.382",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196464,1750698644393,-490.0,0.00022995,2,"2025-06-23T17:10:44.393",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196465,1750698644403,-490.0,0.00022995,2,"2025-06-23T17:10:44.403",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196466,1750698644413,-1110.49,0.00022995,2,"2025-06-23T17:10:44.413",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196467,1750698644425,-490.0,0.00022995,2,"2025-06-23T17:10:44.425",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196468,1750698644435,-500.0,0.00022995,2,"2025-06-23T17:10:44.435",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196469,1750698644444,-490.0,0.00022995,2,"2025-06-23T17:10:44.444",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196470,1750698644455,-791.44,0.00022995,2,"2025-06-23T17:10:44.455",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196471,1750698644465,-490.0,0.00022995,2,"2025-06-23T17:10:44.465",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196472,1750698644475,-490.0,0.00022995,2,"2025-06-23T17:10:44.475",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196473,1750698644485,-490.0,0.00022995,2,"2025-06-23T17:10:44.485",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196474,1750698644495,-490.0,0.00022995,2,"2025-06-23T17:10:44.495",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196475,1750698644505,-490.0,0.00022995,2,"2025-06-23T17:10:44.505",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196476,1750698644516,-500.0,0.00022995,2,"2025-06-23T17:10:44.516",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196477,1750698644525,-490.0,0.00022995,2,"2025-06-23T17:10:44.525",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196478,1750698644535,-1147.96,0.00022995,2,"2025-06-23T17:10:44.535",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196479,1750698644544,-490.0,0.00022995,2,"2025-06-23T17:10:44.544",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196480,1750698644554,-490.0,0.00022995,2,"2025-06-23T17:10:44.554",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196481,1750698644563,-490.0,0.00022995,2,"2025-06-23T17:10:44.563",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196482,1750698644580,-493.74550747,0.00022995,2,"2025-06-23T17:10:44.580",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196483,1750698644590,-490.0,0.00022995,2,"2025-06-23T17:10:44.590",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196484,1750698644600,-490.0,0.00022995,2,"2025-06-23T17:10:44.600",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196485,1750698644610,-490.0,0.00022995,2,"2025-06-23T17:10:44.610",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196486,1750698644620,-920.38,0.00022995,2,"2025-06-23T17:10:44.620",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196487,1750698644630,-564.09,0.00022995,2,"2025-06-23T17:10:44.630",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196488,1750698644640,-773.07,0.00022995,2,"2025-06-23T17:10:44.640",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196489,1750698644649,-490.0,0.00022995,2,"2025-06-23T17:10:44.649",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196490,1750698644660,-427.54138622,0.00022995,2,"2025-06-23T17:10:44.660",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196491,1750698644670,-490.0,0.00022995,2,"2025-06-23T17:10:44.670",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196492,1750698644680,-772.88,0.00022995,2,"2025-06-23T17:10:44.680",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196493,1750698644689,-974.05,0.00022995,2,"2025-06-23T17:10:44.689",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196494,1750698644699,-490.0,0.00022995,2,"2025-06-23T17:10:44.699",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196495,1750698644708,-490.0,0.00022995,2,"2025-06-23T17:10:44.708",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196496,1750698644718,-490.0,0.00022995,2,"2025-06-23T17:10:44.718",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196497,1750698644727,-490.0,0.00022995,2,"2025-06-23T17:10:44.727",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196498,1750698644737,-490.0,0.00022995,2,"2025-06-23T17:10:44.737",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196499,1750698644747,-490.0,0.00022995,2,"2025-06-23T17:10:44.747",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196500,1750698644757,-490.0,0.00022995,2,"2025-06-23T17:10:44.757",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196501,1750698644767,-490.0,0.00022995,2,"2025-06-23T17:10:44.767",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196502,1750698644777,-490.0,0.00022995,2,"2025-06-23T17:10:44.777",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196503,1750698644786,-500.0,0.00022995,2,"2025-06-23T17:10:44.786",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196504,1750698644796,-500.92177905,0.00022995,2,"2025-06-23T17:10:44.796",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196505,1750698644807,-490.0,0.00022995,2,"2025-06-23T17:10:44.807",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196506,1750698644819,-490.0,0.00022995,2,"2025-06-23T17:10:44.819",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196507,1750698644829,-588.0,0.00022995,2,"2025-06-23T17:10:44.829",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196508,1750698644838,-498.92320193,0.00022995,2,"2025-06-23T17:10:44.838",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196509,1750698644848,-490.0,0.00022995,2,"2025-06-23T17:10:44.848",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196510,1750698644857,-490.0,0.00022995,2,"2025-06-23T17:10:44.857",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196511,1750698644867,-490.0,0.00022995,2,"2025-06-23T17:10:44.867",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196512,1750698644876,-183.37566038,0.00022995,2,"2025-06-23T17:10:44.876",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196513,1750698644886,-490.0,0.00022995,2,"2025-06-23T17:10:44.886",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196514,1750698644895,-490.0,0.00022995,2,"2025-06-23T17:10:44.895",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196515,1750698644907,-490.0,0.00022995,2,"2025-06-23T17:10:44.907",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196516,1750698644916,-633.62664126,0.00022995,2,"2025-06-23T17:10:44.916",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196517,1750698644926,-490.0,0.00022995,2,"2025-06-23T17:10:44.926",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196518,1750698644935,-151.0,0.00022995,7,"2025-06-23T17:10:44.935",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196519,1750698644945,-490.0,0.00022995,2,"2025-06-23T17:10:44.945",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196520,1750698645046,-523.29,0.00022995,2,"2025-06-23T17:10:45.046",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196521,1750698645056,-490.0,0.00022995,2,"2025-06-23T17:10:45.056",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196522,1750698645071,-490.0,0.00022995,2,"2025-06-23T17:10:45.071",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196523,1750698645081,-490.0,0.00022995,2,"2025-06-23T17:10:45.081",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196524,1750698645090,-490.0,0.00022995,2,"2025-06-23T17:10:45.090",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196525,1750698645099,-630.71511036,0.00022995,2,"2025-06-23T17:10:45.099",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196526,1750698645108,-482.94286106,0.00022995,2,"2025-06-23T17:10:45.108",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196527,1750698645119,-490.0,0.00022995,2,"2025-06-23T17:10:45.119",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196528,1750698645128,-490.0,0.00022995,2,"2025-06-23T17:10:45.128",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196529,1750698645138,-490.0,0.00022995,2,"2025-06-23T17:10:45.138",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196530,1750698645148,-490.0,0.00022995,2,"2025-06-23T17:10:45.148",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196531,1750698645157,-490.0,0.00022995,2,"2025-06-23T17:10:45.157",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196532,1750698645167,-1284.85,0.00022995,2,"2025-06-23T17:10:45.167",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196533,1750698645177,-740.67,0.00022995,2,"2025-06-23T17:10:45.177",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196534,1750698645186,-490.0,0.00022995,2,"2025-06-23T17:10:45.186",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196535,1750698645195,-596.54,0.00022995,2,"2025-06-23T17:10:45.195",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196536,1750698645204,-151.0,0.00022995,7,"2025-06-23T17:10:45.204",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196537,1750698645214,-151.0,0.00022995,7,"2025-06-23T17:10:45.214",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196538,1750698645223,-490.0,0.00022995,2,"2025-06-23T17:10:45.223",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196539,1750698645232,-490.0,0.00022995,2,"2025-06-23T17:10:45.232",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196540,1750698645242,-490.0,0.00022995,2,"2025-06-23T17:10:45.242",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196541,1750698645252,-490.0,0.00022995,2,"2025-06-23T17:10:45.252",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196542,1750698645261,-490.0,0.00022995,2,"2025-06-23T17:10:45.261",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196543,1750698645271,-679.03,0.00022995,2,"2025-06-23T17:10:45.271",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196544,1750698645281,-795.0,0.00022995,2,"2025-06-23T17:10:45.281",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196545,1750698645290,-565.51,0.00022995,2,"2025-06-23T17:10:45.290",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196546,1750698645301,-490.0,0.00022995,2,"2025-06-23T17:10:45.301",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196547,1750698645311,-924.56,0.00022995,2,"2025-06-23T17:10:45.311",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196548,1750698645329,-1608.33,0.00022995,2,"2025-06-23T17:10:45.329",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196550,1750698645338,-540.42,0.00022995,2,"2025-06-23T17:10:45.338",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196551,1750698645348,-491.71847318,0.00022995,2,"2025-06-23T17:10:45.348",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196553,1750698645358,-151.0,0.00022995,7,"2025-06-23T17:10:45.358",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196555,1750698645368,-631.4,0.00022995,2,"2025-06-23T17:10:45.368",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196557,1750698645377,-490.0,0.00022995,2,"2025-06-23T17:10:45.377",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196559,1750698645387,-1315.78,0.00022995,2,"2025-06-23T17:10:45.387",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196561,1750698645397,-940.16,0.00022995,2,"2025-06-23T17:10:45.397",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196563,1750698645407,-490.0,0.00022995,2,"2025-06-23T17:10:45.407",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196565,1750698645418,-836.48,0.00022995,2,"2025-06-23T17:10:45.418",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196567,1750698645428,-490.0,0.00022995,2,"2025-06-23T17:10:45.428",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196569,1750698645437,-552.11137875,0.00022995,2,"2025-06-23T17:10:45.437",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196571,1750698645448,-490.0,0.00022995,2,"2025-06-23T17:10:45.448",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196573,1750698645457,-490.0,0.00022995,2,"2025-06-23T17:10:45.457",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196575,1750698645467,-676.41,0.00022995,2,"2025-06-23T17:10:45.467",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196577,1750698645477,-490.0,0.00022995,2,"2025-06-23T17:10:45.477",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196579,1750698645487,-490.0,0.00022995,2,"2025-06-23T17:10:45.487",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196581,1750698645496,-490.0,0.00022995,2,"2025-06-23T17:10:45.496",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196583,1750698645506,-490.0,0.00022995,2,"2025-06-23T17:10:45.506",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196585,1750698645516,-490.0,0.00022995,2,"2025-06-23T17:10:45.516",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196588,1750698645526,-490.0,0.00022995,2,"2025-06-23T17:10:45.526",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196589,1750698645536,-1995.8,0.00022995,2,"2025-06-23T17:10:45.536",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196592,1750698645545,-490.0,0.00022995,2,"2025-06-23T17:10:45.545",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196594,1750698645556,-490.0,0.00022995,2,"2025-06-23T17:10:45.556",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196596,1750698645568,-955.43,0.00022995,2,"2025-06-23T17:10:45.568",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196597,1750698645578,-490.0,0.00022995,2,"2025-06-23T17:10:45.578",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196599,1750698645587,-946.21,0.00022995,2,"2025-06-23T17:10:45.587",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196601,1750698645597,-155.495473,0.00022995,7,"2025-06-23T17:10:45.597",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196603,1750698645608,-490.0,0.00022995,2,"2025-06-23T17:10:45.608",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196605,1750698645617,-253.0114641,0.00022995,2,"2025-06-23T17:10:45.617",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196607,1750698645627,-490.0,0.00022995,2,"2025-06-23T17:10:45.627",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196608,1750698645637,-490.0,0.00022995,2,"2025-06-23T17:10:45.637",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196609,1750698645646,-515.5530712,0.00022995,2,"2025-06-23T17:10:45.646",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196610,1750698645656,-490.0,0.00022995,2,"2025-06-23T17:10:45.656",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196611,1750698645666,-490.0,0.00022995,2,"2025-06-23T17:10:45.666",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196612,1750698645676,-1199.8,0.00022995,2,"2025-06-23T17:10:45.676",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196613,1750698645685,-463.0,0.00022995,2,"2025-06-23T17:10:45.685",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196614,1750698645695,-1746.69,0.00022995,2,"2025-06-23T17:10:45.695",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196615,1750698645706,-1597.4,0.00022995,2,"2025-06-23T17:10:45.706",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196617,1750698645716,-490.38014277,0.00022995,2,"2025-06-23T17:10:45.716",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196619,1750698645725,-490.0,0.00022995,2,"2025-06-23T17:10:45.725",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196620,1750698645735,-490.0,0.00022995,2,"2025-06-23T17:10:45.735",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196621,1750698645745,-721.98,0.00022995,2,"2025-06-23T17:10:45.745",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196622,1750698645754,-490.0,0.00022995,2,"2025-06-23T17:10:45.754",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196623,1750698645764,-1078.2,0.00022995,2,"2025-06-23T17:10:45.764",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196624,1750698645774,-1245.27,0.00022995,2,"2025-06-23T17:10:45.774",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196625,1750698645783,-490.0,0.00022995,2,"2025-06-23T17:10:45.783",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196626,1750698645793,-490.0,0.00022995,2,"2025-06-23T17:10:45.793",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196627,1750698645802,-490.0,0.00022995,2,"2025-06-23T17:10:45.802",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196628,1750698645812,-151.0,0.00022995,7,"2025-06-23T17:10:45.812",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196631,1750698645826,-151.0,0.00022995,7,"2025-06-23T17:10:45.826",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196633,1750698645835,-284.44386555,0.00022995,2,"2025-06-23T17:10:45.835",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196635,1750698645845,-490.0,0.00022995,2,"2025-06-23T17:10:45.845",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196637,1750698645854,-490.0,0.00022995,2,"2025-06-23T17:10:45.854",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196639,1750698645864,-490.0,0.00022995,2,"2025-06-23T17:10:45.864",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196641,1750698645873,-516.18,0.00022995,2,"2025-06-23T17:10:45.873",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196643,1750698645883,-490.0,0.00022995,2,"2025-06-23T17:10:45.883",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196645,1750698645892,-490.0,0.00022995,2,"2025-06-23T17:10:45.892",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196647,1750698645901,-490.0,0.00022995,2,"2025-06-23T17:10:45.901",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196649,1750698645911,-490.0,0.00022995,2,"2025-06-23T17:10:45.911",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196651,1750698645920,-990.07,0.00022995,2,"2025-06-23T17:10:45.920",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196653,1750698645930,-490.0,0.00022995,2,"2025-06-23T17:10:45.930",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196655,1750698645938,-151.0,0.00022995,7,"2025-06-23T17:10:45.938",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196658,1750698645947,-549.99,0.00022995,2,"2025-06-23T17:10:45.947",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196660,1750698645957,-490.0,0.00022995,2,"2025-06-23T17:10:45.957",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196662,1750698645966,-752.35,0.00022995,2,"2025-06-23T17:10:45.966",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196664,1750698645975,-490.0,0.00022995,2,"2025-06-23T17:10:45.975",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196666,1750698645984,-151.0,0.00022995,7,"2025-06-23T17:10:45.984",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196668,1750698645993,-490.0,0.00022995,2,"2025-06-23T17:10:45.993",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196670,1750698646002,-151.0,0.00022995,7,"2025-06-23T17:10:46.002",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196672,1750698646012,-151.0,0.00022995,7,"2025-06-23T17:10:46.012",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196674,1750698646022,-490.0,0.00022995,2,"2025-06-23T17:10:46.022",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196676,1750698646035,-490.0,0.00022995,2,"2025-06-23T17:10:46.035",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196678,1750698646045,-490.0,0.00022995,2,"2025-06-23T17:10:46.045",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196680,1750698646054,-490.0,0.00022995,2,"2025-06-23T17:10:46.054",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196682,1750698646064,-490.0,0.00022995,2,"2025-06-23T17:10:46.064",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196683,1750698646076,-490.0,0.00022995,2,"2025-06-23T17:10:46.076",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196685,1750698646085,-1453.03,0.00022995,2,"2025-06-23T17:10:46.085",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196687,1750698646094,-785.71,0.00022995,2,"2025-06-23T17:10:46.094",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196689,1750698646104,-490.0,0.00022995,2,"2025-06-23T17:10:46.104",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196691,1750698646115,-500.0,0.00022995,2,"2025-06-23T17:10:46.115",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196693,1750698646124,-742.29,0.00022995,2,"2025-06-23T17:10:46.124",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196695,1750698646134,-1602.78,0.00022995,2,"2025-06-23T17:10:46.134",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196697,1750698646143,-856.74,0.00022995,2,"2025-06-23T17:10:46.143",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196699,1750698646153,-1829.46,0.00022995,2,"2025-06-23T17:10:46.153",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196701,1750698646162,-490.0,0.00022995,2,"2025-06-23T17:10:46.162",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196703,1750698646171,-490.0,0.00022995,2,"2025-06-23T17:10:46.171",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196705,1750698646181,-962.15,0.00022995,2,"2025-06-23T17:10:46.181",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196707,1750698646190,-490.0,0.00022995,2,"2025-06-23T17:10:46.190",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196709,1750698646199,-490.0,0.00022995,2,"2025-06-23T17:10:46.199",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196711,1750698646210,-847.97,0.00022995,2,"2025-06-23T17:10:46.210",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196713,1750698646219,-490.0,0.00022995,2,"2025-06-23T17:10:46.219",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196715,1750698646228,-1010.43,0.00022995,2,"2025-06-23T17:10:46.228",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196717,1750698646237,-490.0,0.00022995,2,"2025-06-23T17:10:46.237",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196719,1750698646246,-490.0,0.00022995,2,"2025-06-23T17:10:46.246",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196721,1750698646256,-845.85,0.00022995,2,"2025-06-23T17:10:46.256",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196723,1750698646265,-490.0,0.00022995,2,"2025-06-23T17:10:46.265",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196725,1750698646275,-822.97,0.00022995,2,"2025-06-23T17:10:46.275",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196727,1750698646284,-490.0,0.00022995,2,"2025-06-23T17:10:46.284",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196729,1750698646294,-490.0,0.00022995,2,"2025-06-23T17:10:46.294",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196731,1750698646304,-490.0,0.00022995,2,"2025-06-23T17:10:46.304",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196733,1750698646313,-490.0,0.00022995,2,"2025-06-23T17:10:46.313",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196735,1750698646325,-200.525604,0.00022995,7,"2025-06-23T17:10:46.325",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196737,1750698646334,-490.0,0.00022995,2,"2025-06-23T17:10:46.334",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196739,1750698646343,-526.85,0.00022995,2,"2025-06-23T17:10:46.343",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196741,1750698646352,-490.0,0.00022995,2,"2025-06-23T17:10:46.352",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196743,1750698646361,-1459.19,0.00022995,2,"2025-06-23T17:10:46.361",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196745,1750698646370,-500.0,0.00022995,2,"2025-06-23T17:10:46.370",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196747,1750698646380,-490.0,0.00022995,2,"2025-06-23T17:10:46.380",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196749,1750698646389,-490.0,0.00022995,2,"2025-06-23T17:10:46.389",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196751,1750698646399,-490.0,0.00022995,2,"2025-06-23T17:10:46.399",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196753,1750698646409,-1910.2,0.00022995,2,"2025-06-23T17:10:46.409",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196755,1750698646418,-490.0,0.00022995,2,"2025-06-23T17:10:46.418",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196757,1750698646428,-490.0,0.00022995,2,"2025-06-23T17:10:46.428",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196759,1750698646437,-490.0,0.00022995,2,"2025-06-23T17:10:46.437",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196761,1750698646447,-975.14,0.00022995,2,"2025-06-23T17:10:46.447",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196763,1750698646456,-490.0,0.00022995,2,"2025-06-23T17:10:46.456",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196765,1750698646465,-1090.36,0.00022995,2,"2025-06-23T17:10:46.465",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196767,1750698646474,-490.0,0.00022995,2,"2025-06-23T17:10:46.474",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196769,1750698646483,-1700.88,0.00022995,2,"2025-06-23T17:10:46.483",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196771,1750698646493,-357.61130016,0.00022995,2,"2025-06-23T17:10:46.493",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196773,1750698646501,-490.0,0.00022995,2,"2025-06-23T17:10:46.501",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196775,1750698646511,-490.0,0.00022995,2,"2025-06-23T17:10:46.511",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196777,1750698646520,-151.0,0.00022995,7,"2025-06-23T17:10:46.520",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196779,1750698646529,-490.0,0.00022995,2,"2025-06-23T17:10:46.529",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196781,1750698646539,-2474.52,0.00022995,2,"2025-06-23T17:10:46.539",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196783,1750698646549,-661.71,0.00022995,2,"2025-06-23T17:10:46.549",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196785,1750698646558,-1007.33,0.00022995,2,"2025-06-23T17:10:46.558",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196787,1750698646568,-621.4,0.00022995,2,"2025-06-23T17:10:46.568",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196789,1750698646577,-490.0,0.00022995,2,"2025-06-23T17:10:46.577",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196791,1750698646586,-490.0,0.00022995,2,"2025-06-23T17:10:46.586",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196793,1750698646595,-1520.6,0.00022995,2,"2025-06-23T17:10:46.595",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196795,1750698646605,-490.0,0.00022995,2,"2025-06-23T17:10:46.605",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196797,1750698646614,-604.07,0.00022995,2,"2025-06-23T17:10:46.614",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196799,1750698646623,-490.0,0.00022995,2,"2025-06-23T17:10:46.623",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196801,1750698646633,-490.0,0.00022995,2,"2025-06-23T17:10:46.633",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196803,1750698646644,-490.0,0.00022995,2,"2025-06-23T17:10:46.644",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196805,1750698646653,-490.0,0.00022995,2,"2025-06-23T17:10:46.653",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196807,1750698646662,-515.83,0.00022995,2,"2025-06-23T17:10:46.662",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196809,1750698646672,-490.0,0.00022995,2,"2025-06-23T17:10:46.672",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196811,1750698646681,-490.0,0.00022995,2,"2025-06-23T17:10:46.681",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196813,1750698646693,-636.82,0.00022995,2,"2025-06-23T17:10:46.693",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196815,1750698646702,-1671.93,0.00022995,2,"2025-06-23T17:10:46.702",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196817,1750698646711,-490.0,0.00022995,2,"2025-06-23T17:10:46.711",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196819,1750698646720,-500.0,0.00022995,2,"2025-06-23T17:10:46.720",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196820,1750698646729,-1091.97,0.00022995,2,"2025-06-23T17:10:46.729",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196823,1750698646738,-490.0,0.00022995,2,"2025-06-23T17:10:46.738",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196824,1750698646747,-490.0,0.00022995,2,"2025-06-23T17:10:46.747",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196827,1750698646757,-490.68119433,0.00022995,2,"2025-06-23T17:10:46.757",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196828,1750698646766,-490.0,0.00022995,2,"2025-06-23T17:10:46.766",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196830,1750698646775,-1337.29,0.00022995,2,"2025-06-23T17:10:46.775",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196832,1750698646784,-490.0,0.00022995,2,"2025-06-23T17:10:46.784",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196834,1750698646794,-1057.36,0.00022995,2,"2025-06-23T17:10:46.794",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196837,1750698646804,-897.65,0.00022995,2,"2025-06-23T17:10:46.804",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196839,1750698646815,-500.0,0.00022995,2,"2025-06-23T17:10:46.815",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196841,1750698646830,-490.0,0.00022995,2,"2025-06-23T17:10:46.830",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196843,1750698646840,-490.0,0.00022995,2,"2025-06-23T17:10:46.840",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196844,1750698646850,-1237.82,0.00022995,2,"2025-06-23T17:10:46.850",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196847,1750698646860,-513.51,0.00022995,2,"2025-06-23T17:10:46.860",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196849,1750698646869,-490.0,0.00022995,2,"2025-06-23T17:10:46.869",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196851,1750698646879,-490.0,0.00022995,2,"2025-06-23T17:10:46.879",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196853,1750698646888,-628.5,0.00022995,2,"2025-06-23T17:10:46.888",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196855,1750698646897,-1452.58,0.00022995,2,"2025-06-23T17:10:46.897",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196856,1750698646906,-490.0,0.00022995,2,"2025-06-23T17:10:46.906",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196858,1750698646916,-2187.25,0.00022995,2,"2025-06-23T17:10:46.916",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196860,1750698646925,-554.23,0.00022995,2,"2025-06-23T17:10:46.925",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196862,1750698646933,-200.0,0.00022995,2,"2025-06-23T17:10:46.933",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196864,1750698646943,-541.28,0.00022995,2,"2025-06-23T17:10:46.943",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196866,1750698646953,-2113.25,0.00022995,2,"2025-06-23T17:10:46.953",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196868,1750698646962,-885.64,0.00022995,2,"2025-06-23T17:10:46.962",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196870,1750698646971,-542.88,0.00022995,2,"2025-06-23T17:10:46.971",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196872,1750698646980,-838.0,0.00022995,2,"2025-06-23T17:10:46.980",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196874,1750698646989,-1607.74,0.00022995,2,"2025-06-23T17:10:46.989",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196876,1750698646998,-608.03,0.00022995,2,"2025-06-23T17:10:46.998",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196878,1750698647007,-608.03,0.00022995,2,"2025-06-23T17:10:47.007",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196880,1750698647017,-151.0,0.00022995,7,"2025-06-23T17:10:47.017",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196882,1750698647030,-490.0,0.00022995,2,"2025-06-23T17:10:47.030",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196884,1750698647039,-500.0,0.00022995,2,"2025-06-23T17:10:47.039",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196886,1750698647048,-490.0,0.00022995,2,"2025-06-23T17:10:47.048",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196888,1750698647058,-490.0,0.00022995,2,"2025-06-23T17:10:47.058",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196890,1750698647068,-1894.29,0.00022995,2,"2025-06-23T17:10:47.068",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196892,1750698647078,-490.0,0.00022995,2,"2025-06-23T17:10:47.078",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196894,1750698647087,-572.41908042,0.00022995,2,"2025-06-23T17:10:47.087",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196896,1750698647097,-490.0,0.00022995,2,"2025-06-23T17:10:47.097",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196898,1750698647109,-490.0,0.00022995,2,"2025-06-23T17:10:47.109",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196900,1750698647118,-151.0,0.00022995,7,"2025-06-23T17:10:47.118",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196902,1750698647127,-490.0,0.00022995,2,"2025-06-23T17:10:47.127",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196904,1750698647136,-1031.09,0.00022995,2,"2025-06-23T17:10:47.136",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196906,1750698647146,-151.0,0.00022995,7,"2025-06-23T17:10:47.146",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196909,1750698647156,-490.0,0.00022995,2,"2025-06-23T17:10:47.156",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196911,1750698647165,-490.0,0.00022995,2,"2025-06-23T17:10:47.165",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196913,1750698647174,-490.0,0.00022995,2,"2025-06-23T17:10:47.174",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196915,1750698647183,-360.38,0.00022995,2,"2025-06-23T17:10:47.183",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196917,1750698647192,-788.91,0.00022995,2,"2025-06-23T17:10:47.192",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196918,1750698647201,-490.0,0.00022995,2,"2025-06-23T17:10:47.201",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196920,1750698647210,-490.0,0.00022995,2,"2025-06-23T17:10:47.210",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196922,1750698647219,-490.0,0.00022995,2,"2025-06-23T17:10:47.219",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196924,1750698647228,-2071.88,0.00022995,2,"2025-06-23T17:10:47.228",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196926,1750698647237,-1258.85,0.00022995,2,"2025-06-23T17:10:47.237",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196928,1750698647247,-490.0,0.00022995,2,"2025-06-23T17:10:47.247",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196930,1750698647257,-788.65,0.00022995,2,"2025-06-23T17:10:47.257",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196932,1750698647266,-490.0,0.00022995,2,"2025-06-23T17:10:47.266",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196934,1750698647276,-490.0,0.00022995,2,"2025-06-23T17:10:47.276",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196936,1750698647286,-1152.75,0.00022995,2,"2025-06-23T17:10:47.286",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196939,1750698647296,-1574.29,0.00022995,2,"2025-06-23T17:10:47.296",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196941,1750698647305,-1238.42,0.00022995,2,"2025-06-23T17:10:47.305",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196943,1750698647315,-490.0,0.00022995,2,"2025-06-23T17:10:47.315",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196944,1750698647329,-490.0,0.00022995,2,"2025-06-23T17:10:47.329",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196947,1750698647339,-1608.07,0.00022995,2,"2025-06-23T17:10:47.339",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196949,1750698647349,-490.0,0.00022995,2,"2025-06-23T17:10:47.349",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196951,1750698647359,-490.0,0.00022995,2,"2025-06-23T17:10:47.359",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196953,1750698647367,-151.0,0.00022995,7,"2025-06-23T17:10:47.367",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196955,1750698647376,-490.0,0.00022995,2,"2025-06-23T17:10:47.376",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196957,1750698647385,-151.0,0.00022995,7,"2025-06-23T17:10:47.385",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196959,1750698647394,-490.0,0.00022995,2,"2025-06-23T17:10:47.394",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196960,1750698647403,-490.0,0.00022995,2,"2025-06-23T17:10:47.403",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196962,1750698647412,-151.0,0.00022995,7,"2025-06-23T17:10:47.412",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196964,1750698647421,-1425.09,0.00022995,2,"2025-06-23T17:10:47.421",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196966,1750698647431,-490.0,0.00022995,2,"2025-06-23T17:10:47.431",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196968,1750698647440,-490.0,0.00022995,2,"2025-06-23T17:10:47.440",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196970,1750698647450,-1519.63,0.00022995,2,"2025-06-23T17:10:47.450",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196972,1750698647459,-666.89,0.00022995,2,"2025-06-23T17:10:47.459",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196974,1750698647468,-490.0,0.00022995,2,"2025-06-23T17:10:47.468",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196976,1750698647477,-490.0,0.00022995,2,"2025-06-23T17:10:47.477",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196978,1750698647487,-490.0,0.00022995,2,"2025-06-23T17:10:47.487",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196980,1750698647496,-585.27,0.00022995,2,"2025-06-23T17:10:47.496",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196982,1750698647505,-160.31665707,0.00022995,2,"2025-06-23T17:10:47.505",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196984,1750698647514,-490.0,0.00022995,2,"2025-06-23T17:10:47.514",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196987,1750698647526,-1335.79,0.00022995,2,"2025-06-23T17:10:47.526",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196988,1750698647535,-490.0,0.00022995,2,"2025-06-23T17:10:47.535",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196990,1750698647545,-490.0,0.00022995,2,"2025-06-23T17:10:47.545",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196992,1750698647555,-1907.04,0.00022995,2,"2025-06-23T17:10:47.555",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196994,1750698647564,-490.0,0.00022995,2,"2025-06-23T17:10:47.564",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196996,1750698647575,-151.0,0.00022995,7,"2025-06-23T17:10:47.575",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367196998,1750698647585,-151.0,0.00022995,7,"2025-06-23T17:10:47.585",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197000,1750698647595,-1660.38,0.00022995,2,"2025-06-23T17:10:47.595",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197002,1750698647604,-804.67,0.00022995,2,"2025-06-23T17:10:47.604",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197004,1750698647613,-490.0,0.00022995,2,"2025-06-23T17:10:47.613",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197006,1750698647622,-1140.14,0.00022995,2,"2025-06-23T17:10:47.622",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197008,1750698647632,-1654.5,0.00022995,2,"2025-06-23T17:10:47.632",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197010,1750698647641,-490.0,0.00022995,2,"2025-06-23T17:10:47.641",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197012,1750698647651,-490.0,0.00022995,2,"2025-06-23T17:10:47.651",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197014,1750698647660,-490.0,0.00022995,2,"2025-06-23T17:10:47.660",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197016,1750698647670,-1832.21,0.00022995,2,"2025-06-23T17:10:47.670",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197018,1750698647679,-490.0,0.00022995,2,"2025-06-23T17:10:47.679",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197020,1750698647689,-490.0,0.00022995,2,"2025-06-23T17:10:47.689",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197022,1750698647698,-858.09,0.00022995,2,"2025-06-23T17:10:47.698",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197024,1750698647708,-660.75,0.00022995,2,"2025-06-23T17:10:47.708",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197026,1750698647717,-490.0,0.00022995,2,"2025-06-23T17:10:47.717",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197028,1750698647727,-490.0,0.00022995,2,"2025-06-23T17:10:47.727",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197030,1750698647736,-500.0,0.00022995,2,"2025-06-23T17:10:47.736",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197032,1750698647746,-1520.18,0.00022995,2,"2025-06-23T17:10:47.746",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197034,1750698647755,-159.072091,0.00022995,7,"2025-06-23T17:10:47.755",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197036,1750698647764,-490.0,0.00022995,2,"2025-06-23T17:10:47.764",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197039,1750698647777,-1435.25,0.00022995,2,"2025-06-23T17:10:47.777",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197041,1750698647786,-490.0,0.00022995,2,"2025-06-23T17:10:47.786",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197043,1750698647795,-1338.13,0.00022995,2,"2025-06-23T17:10:47.795",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197045,1750698647806,-1071.6,0.00022995,2,"2025-06-23T17:10:47.806",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197047,1750698647816,-1728.498739,0.00022995,7,"2025-06-23T17:10:47.816",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197049,1750698647827,-1728.498739,0.00022995,7,"2025-06-23T17:10:47.827",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197051,1750698647836,-500.0,0.00022995,2,"2025-06-23T17:10:47.836",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197053,1750698647845,-1728.498739,0.00022995,7,"2025-06-23T17:10:47.845",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197055,1750698647855,-1728.498739,0.00022995,7,"2025-06-23T17:10:47.855",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197057,1750698647864,-490.0,0.00022995,2,"2025-06-23T17:10:47.864",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197059,1750698647873,-1193.49,0.00022995,2,"2025-06-23T17:10:47.873",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197061,1750698647882,-490.0,0.00022995,2,"2025-06-23T17:10:47.882",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197063,1750698647891,-267.90523209,0.00022995,2,"2025-06-23T17:10:47.891",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197065,1750698647901,-943.07,0.00022995,2,"2025-06-23T17:10:47.901",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197067,1750698647910,-490.0,0.00022995,2,"2025-06-23T17:10:47.910",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197069,1750698647919,-490.0,0.00022995,2,"2025-06-23T17:10:47.919",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197071,1750698647928,-500.0,0.00022995,2,"2025-06-23T17:10:47.928",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197073,1750698647938,-765.84,0.00022995,2,"2025-06-23T17:10:47.938",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197075,1750698647947,-151.0,0.00022995,7,"2025-06-23T17:10:47.947",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197077,1750698647957,-151.0,0.00022995,7,"2025-06-23T17:10:47.957",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197079,1750698647966,-490.0,0.00022995,2,"2025-06-23T17:10:47.966",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197081,1750698647975,-490.0,0.00022995,2,"2025-06-23T17:10:47.975",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197083,1750698647984,-490.0,0.00022995,2,"2025-06-23T17:10:47.984",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197085,1750698647993,-490.0,0.00022995,2,"2025-06-23T17:10:47.993",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197087,1750698648003,-490.0,0.00022995,2,"2025-06-23T17:10:48.003",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197088,1750698648011,-490.0,0.00022995,2,"2025-06-23T17:10:48.011",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197090,1750698648021,-490.0,0.00022995,2,"2025-06-23T17:10:48.021",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197093,1750698648031,-490.47301352,0.00022995,2,"2025-06-23T17:10:48.031",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197094,1750698648044,-975.19,0.00022995,2,"2025-06-23T17:10:48.044",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197096,1750698648054,-1015.78,0.00022995,2,"2025-06-23T17:10:48.054",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197099,1750698648063,-490.0,0.00022995,2,"2025-06-23T17:10:48.063",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197101,1750698648076,-151.0,0.00022995,7,"2025-06-23T17:10:48.076",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197103,1750698648086,-151.0,0.00022995,7,"2025-06-23T17:10:48.086",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197105,1750698648096,-1121.14,0.00022995,2,"2025-06-23T17:10:48.096",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197107,1750698648105,-490.0,0.00022995,2,"2025-06-23T17:10:48.105",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197109,1750698648114,-490.0,0.00022995,2,"2025-06-23T17:10:48.114",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197111,1750698648124,-490.0,0.00022995,2,"2025-06-23T17:10:48.124",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197113,1750698648133,-490.0,0.00022995,2,"2025-06-23T17:10:48.133",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197115,1750698648142,-721.36,0.00022995,2,"2025-06-23T17:10:48.142",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197117,1750698648151,-490.0,0.00022995,2,"2025-06-23T17:10:48.151",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197119,1750698648161,-1496.89,0.00022995,2,"2025-06-23T17:10:48.161",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197120,1750698648170,-490.0,0.00022995,2,"2025-06-23T17:10:48.170",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197122,1750698648180,-490.0,0.00022995,2,"2025-06-23T17:10:48.180",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197124,1750698648189,-1850.56,0.00022995,2,"2025-06-23T17:10:48.189",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197126,1750698648199,-490.0,0.00022995,2,"2025-06-23T17:10:48.199",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197128,1750698648209,-851.87,0.00022995,2,"2025-06-23T17:10:48.209",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197130,1750698648219,-490.0,0.00022995,2,"2025-06-23T17:10:48.219",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197132,1750698648228,-151.0,0.00022995,7,"2025-06-23T17:10:48.228",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197134,1750698648237,-151.0,0.00022995,7,"2025-06-23T17:10:48.237",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197136,1750698648247,-775.66,0.00022995,2,"2025-06-23T17:10:48.247",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197138,1750698648256,-151.0,0.00022995,7,"2025-06-23T17:10:48.256",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197140,1750698648265,-151.0,0.00022995,7,"2025-06-23T17:10:48.265",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197142,1750698648275,-151.0,0.00022995,7,"2025-06-23T17:10:48.275",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197144,1750698648285,-151.0,0.00022995,7,"2025-06-23T17:10:48.285",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197146,1750698648295,-226.37811977,0.00022995,2,"2025-06-23T17:10:48.295",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197148,1750698648304,-151.0,0.00022995,2,"2025-06-23T17:10:48.304",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197151,1750698648315,-508.01,0.00022995,2,"2025-06-23T17:10:48.315",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197153,1750698648327,-490.0,0.00022995,2,"2025-06-23T17:10:48.327",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197155,1750698648337,-490.0,0.00022995,2,"2025-06-23T17:10:48.337",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197157,1750698648347,-490.0,0.00022995,2,"2025-06-23T17:10:48.347",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197159,1750698648356,-490.0,0.00022995,2,"2025-06-23T17:10:48.356",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197161,1750698648365,-490.0,0.00022995,2,"2025-06-23T17:10:48.365",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197163,1750698648374,-490.0,0.00022995,2,"2025-06-23T17:10:48.374",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197164,1750698648385,-696.43,0.00022995,2,"2025-06-23T17:10:48.385",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197167,1750698648395,-490.0,0.00022995,2,"2025-06-23T17:10:48.395",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197168,1750698648405,-490.0,0.00022995,2,"2025-06-23T17:10:48.405",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197169,1750698648415,-490.0,0.00022995,2,"2025-06-23T17:10:48.415",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197170,1750698648424,-490.0,0.00022995,2,"2025-06-23T17:10:48.424",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197172,1750698648434,-503.51,0.00022995,2,"2025-06-23T17:10:48.434",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197174,1750698648444,-490.0,0.00022995,2,"2025-06-23T17:10:48.444",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197176,1750698648454,-490.0,0.00022995,2,"2025-06-23T17:10:48.454",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197178,1750698648463,-490.0,0.00022995,2,"2025-06-23T17:10:48.463",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197180,1750698648472,-490.0,0.00022995,2,"2025-06-23T17:10:48.472",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197182,1750698648482,-759.75,0.00022995,2,"2025-06-23T17:10:48.482",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197184,1750698648491,-719.21,0.00022995,2,"2025-06-23T17:10:48.491",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197186,1750698648501,-550.96,0.00022995,2,"2025-06-23T17:10:48.501",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197188,1750698648510,-834.59255148,0.00022995,7,"2025-06-23T17:10:48.510",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197190,1750698648520,-490.0,0.00022995,2,"2025-06-23T17:10:48.520",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197192,1750698648529,-490.0,0.00022995,2,"2025-06-23T17:10:48.529",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197194,1750698648538,-490.0,0.00022995,2,"2025-06-23T17:10:48.538",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197196,1750698648548,-1736.88,0.00022995,2,"2025-06-23T17:10:48.548",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197198,1750698648557,-1417.97,0.00022995,2,"2025-06-23T17:10:48.557",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197200,1750698648567,-490.0,0.00022995,2,"2025-06-23T17:10:48.567",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197202,1750698648578,-248599.34777585,0.00022995,2,"2025-06-23T17:10:48.578",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197204,1750698648587,-490.0,0.00022996,2,"2025-06-23T17:10:48.587",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197206,1750698648597,-151.0,0.00022996,7,"2025-06-23T17:10:48.597",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197208,1750698648608,-490.0,0.00022996,2,"2025-06-23T17:10:48.608",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197209,1750698648618,-490.0,0.00022996,2,"2025-06-23T17:10:48.618",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197210,1750698648629,-1272.27,0.00022996,2,"2025-06-23T17:10:48.629",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197211,1750698648643,-490.0,0.00022996,2,"2025-06-23T17:10:48.643",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197212,1750698648653,-2585.20080805,0.00022996,2,"2025-06-23T17:10:48.653",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197213,1750698648664,-490.0,0.00022996,2,"2025-06-23T17:10:48.664",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197214,1750698648674,-490.0,0.00022996,2,"2025-06-23T17:10:48.674",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197215,1750698648684,-490.0,0.00022996,2,"2025-06-23T17:10:48.684",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197216,1750698648694,-688.42,0.00022996,2,"2025-06-23T17:10:48.694",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197217,1750698648704,-490.0,0.00022996,2,"2025-06-23T17:10:48.704",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197218,1750698648714,-490.0,0.00022996,2,"2025-06-23T17:10:48.714",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197219,1750698648724,-490.0,0.00022996,2,"2025-06-23T17:10:48.724",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197220,1750698648734,-490.0,0.00022996,2,"2025-06-23T17:10:48.734",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197222,1750698648744,-490.0,0.00022996,2,"2025-06-23T17:10:48.744",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197223,1750698648754,-490.0,0.00022996,2,"2025-06-23T17:10:48.754",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197225,1750698648764,-490.0,0.00022996,2,"2025-06-23T17:10:48.764",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197226,1750698648774,-619.84,0.00022996,2,"2025-06-23T17:10:48.774",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197227,1750698648784,-490.0,0.00022996,2,"2025-06-23T17:10:48.784",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197228,1750698648795,-490.0,0.00022996,2,"2025-06-23T17:10:48.795",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197229,1750698648805,-490.0,0.00022996,2,"2025-06-23T17:10:48.805",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197230,1750698648815,-490.0,0.00022996,2,"2025-06-23T17:10:48.815",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197231,1750698648828,-490.0,0.00022996,2,"2025-06-23T17:10:48.828",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197232,1750698648838,-490.0,0.00022996,2,"2025-06-23T17:10:48.838",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197233,1750698648848,-815.99,0.00022996,2,"2025-06-23T17:10:48.848",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197234,1750698648860,-490.0,0.00022996,2,"2025-06-23T17:10:48.860",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197235,1750698648870,-490.0,0.00022996,2,"2025-06-23T17:10:48.870",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197236,1750698648880,-490.0,0.00022996,2,"2025-06-23T17:10:48.880",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197237,1750698648890,-500.0,0.00022996,2,"2025-06-23T17:10:48.890",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197238,1750698648901,-484.775126,0.00022996,2,"2025-06-23T17:10:48.901",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197239,1750698648911,-500.0,0.00022996,2,"2025-06-23T17:10:48.911",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197240,1750698648920,-490.0,0.00022996,2,"2025-06-23T17:10:48.920",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197241,1750698648930,-490.0,0.00022996,2,"2025-06-23T17:10:48.930",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197242,1750698648940,-490.0,0.00022996,2,"2025-06-23T17:10:48.940",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197243,1750698648951,-490.0,0.00022996,2,"2025-06-23T17:10:48.951",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197244,1750698648961,-490.0,0.00022996,2,"2025-06-23T17:10:48.961",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197245,1750698648971,-500.0,0.00022996,2,"2025-06-23T17:10:48.971",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197246,1750698648981,-490.0,0.00022996,2,"2025-06-23T17:10:48.981",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197247,1750698648991,-490.0,0.00022996,2,"2025-06-23T17:10:48.991",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197248,1750698649002,-490.0,0.00022996,2,"2025-06-23T17:10:49.002",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197249,1750698649012,-490.0,0.00022996,2,"2025-06-23T17:10:49.012",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197250,1750698649022,-404.61726224,0.00022996,2,"2025-06-23T17:10:49.022",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197251,1750698649036,-490.0,0.00022996,2,"2025-06-23T17:10:49.036",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197252,1750698649046,-490.0,0.00022996,2,"2025-06-23T17:10:49.046",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197253,1750698649056,-491.68,0.00022996,2,"2025-06-23T17:10:49.056",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197254,1750698649065,-490.0,0.00022996,2,"2025-06-23T17:10:49.065",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197255,1750698649078,-490.0,0.00022996,2,"2025-06-23T17:10:49.078",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197256,1750698649088,-490.0,0.00022996,2,"2025-06-23T17:10:49.088",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197257,1750698649098,-490.0,0.00022996,2,"2025-06-23T17:10:49.098",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197258,1750698649112,-490.0,0.00022996,2,"2025-06-23T17:10:49.112",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197259,1750698649122,-490.0,0.00022996,2,"2025-06-23T17:10:49.122",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197260,1750698649133,-247.55148192,0.00022996,2,"2025-06-23T17:10:49.133",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197261,1750698649143,-490.0,0.00022996,2,"2025-06-23T17:10:49.143",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197262,1750698649154,-490.0,0.00022996,2,"2025-06-23T17:10:49.154",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197263,1750698649164,-490.0,0.00022996,2,"2025-06-23T17:10:49.164",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197264,1750698649175,-490.0,0.00022996,2,"2025-06-23T17:10:49.175",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197265,1750698649185,-490.0,0.00022996,2,"2025-06-23T17:10:49.185",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197266,1750698649197,-490.87929927,0.00022996,2,"2025-06-23T17:10:49.197",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197267,1750698649207,-491.65677666,0.00022996,2,"2025-06-23T17:10:49.207",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197268,1750698649217,-490.0,0.00022996,2,"2025-06-23T17:10:49.217",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197269,1750698649227,-490.0,0.00022996,2,"2025-06-23T17:10:49.227",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197270,1750698649237,-490.0,0.00022996,2,"2025-06-23T17:10:49.237",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197271,1750698649248,-490.0,0.00022996,2,"2025-06-23T17:10:49.248",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197272,1750698649259,-490.0,0.00022996,2,"2025-06-23T17:10:49.259",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197273,1750698649269,-490.0,0.00022996,2,"2025-06-23T17:10:49.269",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197274,1750698649280,-490.0,0.00022996,2,"2025-06-23T17:10:49.280",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197275,1750698649291,-982.4,0.00022996,2,"2025-06-23T17:10:49.291",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197276,1750698649302,-490.0,0.00022996,2,"2025-06-23T17:10:49.302",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197277,1750698649313,-490.0,0.00022996,2,"2025-06-23T17:10:49.313",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197278,1750698649326,-500.0,0.00022996,2,"2025-06-23T17:10:49.326",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197279,1750698649336,-288.315444,0.00022996,7,"2025-06-23T17:10:49.336",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197280,1750698649346,-683.19,0.00022996,2,"2025-06-23T17:10:49.346",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197281,1750698649356,-490.0,0.00022996,2,"2025-06-23T17:10:49.356",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197282,1750698649367,-490.0,0.00022996,2,"2025-06-23T17:10:49.367",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197283,1750698649377,-490.0,0.00022996,2,"2025-06-23T17:10:49.377",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197284,1750698649387,-490.0,0.00022996,2,"2025-06-23T17:10:49.387",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197285,1750698649398,-490.0,0.00022996,2,"2025-06-23T17:10:49.398",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197286,1750698649408,-1734.24,0.00022996,2,"2025-06-23T17:10:49.408",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197287,1750698649419,-2397.5,0.00022996,2,"2025-06-23T17:10:49.419",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197288,1750698649429,-665.68,0.00022996,2,"2025-06-23T17:10:49.429",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197289,1750698649439,-1068.53,0.00022996,2,"2025-06-23T17:10:49.439",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197290,1750698649449,-963.54,0.00022996,2,"2025-06-23T17:10:49.449",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197291,1750698649459,-490.0,0.00022996,2,"2025-06-23T17:10:49.459",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197292,1750698649468,-490.0,0.00022996,2,"2025-06-23T17:10:49.468",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197293,1750698649478,-1365.65,0.00022996,2,"2025-06-23T17:10:49.478",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197294,1750698649488,-1251.07,0.00022996,2,"2025-06-23T17:10:49.488",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197295,1750698649499,-500.0,0.00022996,2,"2025-06-23T17:10:49.499",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197296,1750698649509,-1403.96,0.00022996,2,"2025-06-23T17:10:49.509",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197297,1750698649519,-151.0,0.00022996,7,"2025-06-23T17:10:49.519",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197298,1750698649530,-500.0,0.00022996,2,"2025-06-23T17:10:49.530",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197299,1750698649540,-851.44,0.00022996,2,"2025-06-23T17:10:49.540",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197300,1750698649550,-500.0,0.00022996,2,"2025-06-23T17:10:49.550",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197301,1750698649560,-537.5,0.00022996,2,"2025-06-23T17:10:49.560",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197302,1750698649570,-490.0,0.00022996,2,"2025-06-23T17:10:49.570",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197303,1750698649580,-500.0,0.00022996,2,"2025-06-23T17:10:49.580",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197304,1750698649591,-500.0,0.00022996,2,"2025-06-23T17:10:49.591",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197305,1750698649601,-608.03,0.00022996,2,"2025-06-23T17:10:49.601",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197306,1750698649611,-151.0,0.00022996,7,"2025-06-23T17:10:49.611",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197307,1750698649621,-151.0,0.00022996,7,"2025-06-23T17:10:49.621",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197308,1750698649631,-151.0,0.00022996,7,"2025-06-23T17:10:49.631",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197309,1750698649641,-1608.07,0.00022996,2,"2025-06-23T17:10:49.641",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197310,1750698649652,-1608.07,0.00022996,2,"2025-06-23T17:10:49.652",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197311,1750698649662,-500.0,0.00022996,2,"2025-06-23T17:10:49.662",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197312,1750698649673,-500.0,0.00022996,2,"2025-06-23T17:10:49.673",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197313,1750698649683,-1435.25,0.00022996,2,"2025-06-23T17:10:49.683",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197314,1750698649693,-1435.25,0.00022996,2,"2025-06-23T17:10:49.693",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197315,1750698649703,-943.07,0.00022996,2,"2025-06-23T17:10:49.703",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197316,1750698649713,-500.0,0.00022996,2,"2025-06-23T17:10:49.713",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197317,1750698649724,-500.0,0.00022996,2,"2025-06-23T17:10:49.724",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197318,1750698649734,-1015.78,0.00022996,2,"2025-06-23T17:10:49.734",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197319,1750698649745,-500.0,0.00022997,2,"2025-06-23T17:10:49.745",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197320,1750698649755,-500.0,0.00022997,2,"2025-06-23T17:10:49.755",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197321,1750698649765,-500.0,0.00022997,2,"2025-06-23T17:10:49.765",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197322,1750698649776,-500.0,0.00022997,2,"2025-06-23T17:10:49.776",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197323,1750698649787,-500.0,0.00022997,2,"2025-06-23T17:10:49.787",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197324,1750698649797,-500.0,0.00022997,2,"2025-06-23T17:10:49.797",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197325,1750698649808,-1608.07,0.00022997,2,"2025-06-23T17:10:49.808",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197326,1750698649821,-500.0,0.00022997,2,"2025-06-23T17:10:49.821",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197327,1750698649832,-1435.25,0.00022997,2,"2025-06-23T17:10:49.832",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197328,1750698649842,-500.0,0.00022997,2,"2025-06-23T17:10:49.842",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197329,1750698649853,-500.0,0.00022998,2,"2025-06-23T17:10:49.853",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197330,1750698649864,-330.1774586,0.00022998,2,"2025-06-23T17:10:49.864",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197331,1750698649875,-7144.72,0.00023,2,"2025-06-23T17:10:49.875",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197332,1750698649885,-151.0,0.00023005,7,"2025-06-23T17:10:49.885",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197333,1750698649895,-208.68472324,0.00023015,2,"2025-06-23T17:10:49.895",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197334,1750698649906,-150.0,0.00023045,2,"2025-06-23T17:10:49.906",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197335,1750698649916,-608.03,0.0002305,2,"2025-06-23T17:10:49.916",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197336,1750698649926,-648.39,0.00023076,2,"2025-06-23T17:10:49.926",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197337,1750698649937,-20818.85430247,0.00023077,2,"2025-06-23T17:10:49.937",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197338,1750698649947,-151.0,0.00023077,7,"2025-06-23T17:10:49.947",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197339,1750698649957,-151.0,0.00023077,7,"2025-06-23T17:10:49.957",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197340,1750698649968,-151.0,0.00023077,7,"2025-06-23T17:10:49.968",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197341,1750698649979,-665.0,0.0002309,2,"2025-06-23T17:10:49.979",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197342,1750698649989,-150.0,0.00023095,2,"2025-06-23T17:10:49.989",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197343,1750698650000,-150.0,0.00023097,2,"2025-06-23T17:10:50.000",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197344,1750698650011,-285.32504675,0.00023136,2,"2025-06-23T17:10:50.011",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197345,1750698650022,-150.0,0.00023143,2,"2025-06-23T17:10:50.022",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197346,1750698650035,-151.0,0.00023168,7,"2025-06-23T17:10:50.035",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197347,1750698650046,-20818.85430247,0.00023168,2,"2025-06-23T17:10:50.046",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197348,1750698650056,-150.0,0.00023193,2,"2025-06-23T17:10:50.056",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197349,1750698650065,-10000.0,0.000232,5,"2025-06-23T17:10:50.065",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197350,1750698650079,-200.0,0.00023225,2,"2025-06-23T17:10:50.079",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197351,1750698650089,-6644.0,0.00023233,2,"2025-06-23T17:10:50.089",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197352,1750698650099,-6619.0,0.00023233,2,"2025-06-23T17:10:50.099",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197353,1750698650109,-443.0,0.00023233,2,"2025-06-23T17:10:50.109",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197354,1750698650119,-48273.0,0.00023233,2,"2025-06-23T17:10:50.119",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197355,1750698650130,-1728.498739,0.00023233,7,"2025-06-23T17:10:50.130",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197356,1750698650141,-1728.498739,0.00023233,7,"2025-06-23T17:10:50.141",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197357,1750698650150,-151.0,0.00023233,7,"2025-06-23T17:10:50.150",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197358,1750698650160,-151.0,0.00023233,7,"2025-06-23T17:10:50.160",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197359,1750698650171,-153.225745,0.00023233,7,"2025-06-23T17:10:50.171",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197360,1750698650181,-151.0,0.00023233,7,"2025-06-23T17:10:50.181",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197361,1750698650191,-151.0,0.00023233,7,"2025-06-23T17:10:50.191",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197362,1750698650201,-151.0,0.00023241,7,"2025-06-23T17:10:50.201",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197363,1750698650211,-30000.0,0.00023241,2,"2025-06-23T17:10:50.211",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197364,1750698650221,-150.0,0.00023247,2,"2025-06-23T17:10:50.221",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197365,1750698650231,-20818.85430247,0.0002326,2,"2025-06-23T17:10:50.231",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197366,1750698650241,-151.0,0.0002326,7,"2025-06-23T17:10:50.241",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197367,1750698650250,-150.0,0.0002326,4,"2025-06-23T17:10:50.250",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197368,1750698650260,-150.0,0.0002326,4,"2025-06-23T17:10:50.260",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197369,1750698650270,-728.95,0.00023262,2,"2025-06-23T17:10:50.270",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197370,1750698650280,-490.0,0.00023262,2,"2025-06-23T17:10:50.280",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197371,1750698650291,-1326.54,0.00023262,2,"2025-06-23T17:10:50.291",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197372,1750698650301,-558.39,0.00023262,2,"2025-06-23T17:10:50.301",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197373,1750698650311,-1102.83,0.00023262,2,"2025-06-23T17:10:50.311",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197374,1750698650323,-605.35,0.00023262,2,"2025-06-23T17:10:50.323",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197375,1750698650334,-490.0,0.00023266,2,"2025-06-23T17:10:50.334",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197376,1750698650344,-490.0,0.00023266,2,"2025-06-23T17:10:50.344",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197377,1750698650354,-490.0,0.00023266,2,"2025-06-23T17:10:50.354",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197378,1750698650364,-480.16843509,0.00023266,2,"2025-06-23T17:10:50.364",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197379,1750698650375,-356.87215035,0.00023266,2,"2025-06-23T17:10:50.375",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197380,1750698650385,-648.39,0.00023266,2,"2025-06-23T17:10:50.385",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197381,1750698650395,-490.0,0.00023267,2,"2025-06-23T17:10:50.395",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197382,1750698650405,-258.56526153,0.00023267,2,"2025-06-23T17:10:50.405",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197383,1750698650416,-490.0,0.00023267,2,"2025-06-23T17:10:50.416",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197384,1750698650427,-490.0,0.00023267,2,"2025-06-23T17:10:50.427",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197385,1750698650437,-490.0,0.00023267,2,"2025-06-23T17:10:50.437",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197386,1750698650447,-490.0,0.00023267,2,"2025-06-23T17:10:50.447",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197387,1750698650457,-490.0,0.00023267,2,"2025-06-23T17:10:50.457",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197388,1750698650467,-490.0,0.00023267,2,"2025-06-23T17:10:50.467",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197389,1750698650477,-490.0,0.00023267,2,"2025-06-23T17:10:50.477",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197390,1750698650487,-490.0,0.00023267,2,"2025-06-23T17:10:50.487",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197391,1750698650498,-490.0,0.00023267,2,"2025-06-23T17:10:50.498",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197392,1750698650508,-667.69,0.00023267,2,"2025-06-23T17:10:50.508",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197393,1750698650520,-587.11,0.00023267,2,"2025-06-23T17:10:50.520",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197394,1750698650530,-646.96,0.00023267,2,"2025-06-23T17:10:50.530",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197395,1750698650540,-472.92771618,0.00023267,2,"2025-06-23T17:10:50.540",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197396,1750698650549,-563.63,0.00023267,2,"2025-06-23T17:10:50.549",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197397,1750698650561,-490.0,0.00023267,2,"2025-06-23T17:10:50.561",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197398,1750698650573,-639.66,0.00023267,2,"2025-06-23T17:10:50.573",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197399,1750698650583,-727.63,0.00023267,2,"2025-06-23T17:10:50.583",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197400,1750698650593,-269.25861415,0.00023267,2,"2025-06-23T17:10:50.593",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197401,1750698650603,-688.37,0.00023267,2,"2025-06-23T17:10:50.603",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197402,1750698650613,-479.82999058,0.00023267,2,"2025-06-23T17:10:50.613",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197403,1750698650624,-679.62,0.00023267,2,"2025-06-23T17:10:50.624",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197404,1750698650634,-1392.01,0.00023267,2,"2025-06-23T17:10:50.634",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197405,1750698650644,-1071.03,0.00023267,2,"2025-06-23T17:10:50.644",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197406,1750698650654,-490.0,0.00023267,2,"2025-06-23T17:10:50.654",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197407,1750698650664,-655.34,0.00023267,2,"2025-06-23T17:10:50.664",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197408,1750698650674,-490.0,0.00023267,2,"2025-06-23T17:10:50.674",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197409,1750698650684,-490.0,0.00023267,2,"2025-06-23T17:10:50.684",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197410,1750698650695,-406.82,0.00023267,2,"2025-06-23T17:10:50.695",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197411,1750698650705,-490.0,0.00023267,2,"2025-06-23T17:10:50.705",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197412,1750698650721,-490.0,0.00023267,2,"2025-06-23T17:10:50.721",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197413,1750698650730,-608.99,0.00023267,2,"2025-06-23T17:10:50.730",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197414,1750698650741,-490.0,0.00023267,2,"2025-06-23T17:10:50.741",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197415,1750698650751,-490.0,0.00023267,2,"2025-06-23T17:10:50.751",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197416,1750698650761,-490.0,0.00023267,2,"2025-06-23T17:10:50.761",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197417,1750698650771,-157.70934721,0.00023267,2,"2025-06-23T17:10:50.771",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197418,1750698650781,-1379.66,0.00023267,2,"2025-06-23T17:10:50.781",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197419,1750698650790,-575.11802411,0.00023267,2,"2025-06-23T17:10:50.790",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197420,1750698650800,-611.24,0.00023267,2,"2025-06-23T17:10:50.800",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197421,1750698650811,-669.98,0.00023267,2,"2025-06-23T17:10:50.811",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197422,1750698650823,-651.34,0.00023267,2,"2025-06-23T17:10:50.823",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197423,1750698650834,-1147.78,0.00023267,2,"2025-06-23T17:10:50.834",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197424,1750698650844,-490.0,0.00023267,2,"2025-06-23T17:10:50.844",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197425,1750698650854,-490.0,0.00023267,2,"2025-06-23T17:10:50.854",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197426,1750698650865,-490.0,0.00023267,2,"2025-06-23T17:10:50.865",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197427,1750698650875,-848.13,0.00023267,2,"2025-06-23T17:10:50.875",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197428,1750698650885,-490.0,0.00023267,2,"2025-06-23T17:10:50.885",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197429,1750698650895,-490.11,0.00023267,2,"2025-06-23T17:10:50.895",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197430,1750698650905,-491.56,0.00023267,2,"2025-06-23T17:10:50.905",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197431,1750698650915,-490.0,0.00023267,2,"2025-06-23T17:10:50.915",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197432,1750698650925,-535.75,0.00023267,2,"2025-06-23T17:10:50.925",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197433,1750698651237,-710.24,0.00023267,2,"2025-06-23T17:10:51.237",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197434,1750698651248,-1005.59,0.00023267,2,"2025-06-23T17:10:51.248",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197435,1750698651258,-490.0,0.00023267,2,"2025-06-23T17:10:51.258",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197436,1750698651267,-490.0,0.00023267,2,"2025-06-23T17:10:51.267",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197437,1750698651277,-1093.69,0.00023267,2,"2025-06-23T17:10:51.277",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197438,1750698651286,-490.0,0.00023267,2,"2025-06-23T17:10:51.286",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197439,1750698651295,-495.46,0.00023267,2,"2025-06-23T17:10:51.295",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197440,1750698651305,-1026.37,0.00023267,2,"2025-06-23T17:10:51.305",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197441,1750698651314,-1042.94,0.00023267,2,"2025-06-23T17:10:51.314",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197442,1750698651328,-490.0,0.00023267,2,"2025-06-23T17:10:51.328",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197443,1750698651337,-490.0,0.00023267,2,"2025-06-23T17:10:51.337",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197444,1750698651347,-680.85,0.00023267,2,"2025-06-23T17:10:51.347",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197445,1750698651356,-999.16,0.00023267,2,"2025-06-23T17:10:51.356",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197446,1750698651366,-667.22,0.00023267,2,"2025-06-23T17:10:51.366",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197447,1750698651376,-693.98,0.00023267,2,"2025-06-23T17:10:51.376",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197448,1750698651387,-1158.24,0.00023267,2,"2025-06-23T17:10:51.387",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197449,1750698651397,-490.0,0.00023267,2,"2025-06-23T17:10:51.397",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197450,1750698651408,-1114.67,0.00023267,2,"2025-06-23T17:10:51.408",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197451,1750698651418,-796.17,0.00023267,2,"2025-06-23T17:10:51.418",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197452,1750698651428,-636.84483719,0.00023267,2,"2025-06-23T17:10:51.428",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197453,1750698651439,-490.0,0.00023267,2,"2025-06-23T17:10:51.439",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197454,1750698651448,-908.82,0.00023267,2,"2025-06-23T17:10:51.448",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197455,1750698651459,-588.97,0.00023267,2,"2025-06-23T17:10:51.459",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197456,1750698651468,-917.59,0.00023267,2,"2025-06-23T17:10:51.468",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197457,1750698651478,-821.03,0.00023267,2,"2025-06-23T17:10:51.478",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197458,1750698651488,-490.0,0.00023267,2,"2025-06-23T17:10:51.488",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197459,1750698651498,-1290.1,0.00023267,2,"2025-06-23T17:10:51.498",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197460,1750698651508,-490.0,0.00023267,2,"2025-06-23T17:10:51.508",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197461,1750698651518,-795.86,0.00023267,2,"2025-06-23T17:10:51.518",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197462,1750698651527,-577.68,0.00023267,2,"2025-06-23T17:10:51.527",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197463,1750698651537,-1286.37,0.00023267,2,"2025-06-23T17:10:51.537",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197464,1750698651546,-274.67188617,0.00023267,2,"2025-06-23T17:10:51.546",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197465,1750698651556,-490.0,0.00023267,2,"2025-06-23T17:10:51.556",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197466,1750698651566,-891.33,0.00023267,2,"2025-06-23T17:10:51.566",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197467,1750698651584,-490.0,0.00023267,2,"2025-06-23T17:10:51.584",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197468,1750698651594,-490.0,0.00023267,2,"2025-06-23T17:10:51.594",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197469,1750698651603,-547.12,0.00023267,2,"2025-06-23T17:10:51.603",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197470,1750698651613,-607.15,0.00023267,2,"2025-06-23T17:10:51.613",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197471,1750698651623,-915.13,0.00023267,2,"2025-06-23T17:10:51.623",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197472,1750698651633,-490.0,0.00023267,2,"2025-06-23T17:10:51.633",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197473,1750698651642,-490.0,0.00023267,2,"2025-06-23T17:10:51.642",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197474,1750698651652,-490.0,0.00023267,2,"2025-06-23T17:10:51.652",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197475,1750698651662,-490.0,0.00023267,2,"2025-06-23T17:10:51.662",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197476,1750698651671,-519.94,0.00023267,2,"2025-06-23T17:10:51.671",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197477,1750698651681,-827.87,0.00023267,2,"2025-06-23T17:10:51.681",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197478,1750698651691,-490.0,0.00023267,2,"2025-06-23T17:10:51.691",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197479,1750698651701,-490.0,0.00023267,2,"2025-06-23T17:10:51.701",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197480,1750698651710,-490.0,0.00023267,2,"2025-06-23T17:10:51.710",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197481,1750698651722,-528.13,0.00023267,2,"2025-06-23T17:10:51.722",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197482,1750698651732,-735.18,0.00023267,2,"2025-06-23T17:10:51.732",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197483,1750698651742,-490.0,0.00023267,2,"2025-06-23T17:10:51.742",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197484,1750698651752,-490.0,0.00023267,2,"2025-06-23T17:10:51.752",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197485,1750698651761,-490.0,0.00023267,2,"2025-06-23T17:10:51.761",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197486,1750698651771,-362.68957738,0.00023267,2,"2025-06-23T17:10:51.771",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197487,1750698651780,-241.88761965,0.00023267,2,"2025-06-23T17:10:51.780",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197488,1750698651790,-490.0,0.00023267,2,"2025-06-23T17:10:51.790",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197489,1750698651799,-503.9,0.00023267,2,"2025-06-23T17:10:51.799",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197490,1750698651809,-496.8591531,0.00023267,2,"2025-06-23T17:10:51.809",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197491,1750698651826,-868.27,0.00023267,2,"2025-06-23T17:10:51.826",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197492,1750698651839,-577.29,0.00023267,2,"2025-06-23T17:10:51.839",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197493,1750698651851,-490.0,0.00023267,2,"2025-06-23T17:10:51.851",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197494,1750698651861,-490.0,0.00023267,2,"2025-06-23T17:10:51.861",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197495,1750698651871,-490.0,0.00023267,2,"2025-06-23T17:10:51.871",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197496,1750698651881,-490.0,0.00023267,2,"2025-06-23T17:10:51.881",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197497,1750698651891,-532.41,0.00023267,2,"2025-06-23T17:10:51.891",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197498,1750698651902,-713.81,0.00023267,2,"2025-06-23T17:10:51.902",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197499,1750698651911,-490.0,0.00023267,2,"2025-06-23T17:10:51.911",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197500,1750698651921,-639.62,0.00023267,2,"2025-06-23T17:10:51.921",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197501,1750698651930,-490.0,0.00023267,2,"2025-06-23T17:10:51.930",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197502,1750698651939,-490.0,0.00023267,2,"2025-06-23T17:10:51.939",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197503,1750698651949,-637.81815607,0.00023267,2,"2025-06-23T17:10:51.949",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197504,1750698651959,-490.0,0.00023267,2,"2025-06-23T17:10:51.959",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197505,1750698651969,-490.0,0.00023267,2,"2025-06-23T17:10:51.969",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197506,1750698651978,-503.62,0.00023267,2,"2025-06-23T17:10:51.978",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197507,1750698651988,-490.0,0.00023267,2,"2025-06-23T17:10:51.988",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197508,1750698651997,-1449.54,0.00023267,2,"2025-06-23T17:10:51.997",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197509,1750698652006,-490.0,0.00023267,2,"2025-06-23T17:10:52.006",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197510,1750698652016,-2103.74,0.00023267,2,"2025-06-23T17:10:52.016",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197511,1750698652027,-1502.01,0.00023267,2,"2025-06-23T17:10:52.027",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197512,1750698652039,-490.0,0.00023267,2,"2025-06-23T17:10:52.039",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197513,1750698652048,-490.0,0.00023267,2,"2025-06-23T17:10:52.048",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197514,1750698652057,-490.0,0.00023267,2,"2025-06-23T17:10:52.057",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197515,1750698652067,-490.0,0.00023267,2,"2025-06-23T17:10:52.067",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197516,1750698652081,-1281.35,0.00023267,2,"2025-06-23T17:10:52.081",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197517,1750698652091,-490.0,0.00023267,2,"2025-06-23T17:10:52.091",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197518,1750698652100,-490.0,0.00023267,2,"2025-06-23T17:10:52.100",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197519,1750698652109,-1013.96,0.00023267,2,"2025-06-23T17:10:52.109",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197520,1750698652119,-978.16,0.00023267,2,"2025-06-23T17:10:52.119",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197521,1750698652129,-706.03,0.00023267,2,"2025-06-23T17:10:52.129",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197522,1750698652139,-490.0,0.00023267,2,"2025-06-23T17:10:52.139",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197523,1750698652150,-151.0,0.00023267,7,"2025-06-23T17:10:52.150",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197524,1750698652159,-490.0,0.00023267,2,"2025-06-23T17:10:52.159",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197525,1750698652169,-490.0,0.00023267,2,"2025-06-23T17:10:52.169",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197526,1750698652178,-490.0,0.00023267,2,"2025-06-23T17:10:52.178",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197527,1750698652188,-490.0,0.00023267,2,"2025-06-23T17:10:52.188",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197528,1750698652197,-524.07454754,0.00023267,2,"2025-06-23T17:10:52.197",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197529,1750698652207,-490.0,0.00023267,2,"2025-06-23T17:10:52.207",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197530,1750698652217,-490.0,0.00023267,2,"2025-06-23T17:10:52.217",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197531,1750698652227,-851.97,0.00023267,2,"2025-06-23T17:10:52.227",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197532,1750698652237,-490.0,0.00023267,2,"2025-06-23T17:10:52.237",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197533,1750698652247,-490.0,0.00023267,2,"2025-06-23T17:10:52.247",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197534,1750698652257,-490.0,0.00023267,2,"2025-06-23T17:10:52.257",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197535,1750698652266,-490.0,0.00023267,2,"2025-06-23T17:10:52.266",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197536,1750698652276,-968.94,0.00023267,2,"2025-06-23T17:10:52.276",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197537,1750698652285,-490.0,0.00023267,2,"2025-06-23T17:10:52.285",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197538,1750698652295,-1305.56,0.00023267,2,"2025-06-23T17:10:52.295",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197539,1750698652305,-605.32,0.00023267,2,"2025-06-23T17:10:52.305",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197540,1750698652314,-1523.12,0.00023267,2,"2025-06-23T17:10:52.314",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197541,1750698652328,-496.3,0.00023267,2,"2025-06-23T17:10:52.328",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197542,1750698652337,-596.62,0.00023267,2,"2025-06-23T17:10:52.337",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197543,1750698652347,-490.0,0.00023267,2,"2025-06-23T17:10:52.347",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197544,1750698652356,-490.0,0.00023267,2,"2025-06-23T17:10:52.356",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197545,1750698652366,-490.0,0.00023267,2,"2025-06-23T17:10:52.366",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197546,1750698652375,-490.0,0.00023267,2,"2025-06-23T17:10:52.375",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197547,1750698652385,-1231.23,0.00023267,2,"2025-06-23T17:10:52.385",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197548,1750698652394,-490.0,0.00023267,2,"2025-06-23T17:10:52.394",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197549,1750698652404,-640.93,0.00023267,2,"2025-06-23T17:10:52.404",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197550,1750698652414,-490.0,0.00023267,2,"2025-06-23T17:10:52.414",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197551,1750698652424,-1091.48,0.00023267,2,"2025-06-23T17:10:52.424",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197552,1750698652433,-490.0,0.00023267,2,"2025-06-23T17:10:52.433",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197553,1750698652443,-736.66,0.00023267,2,"2025-06-23T17:10:52.443",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197554,1750698652452,-1000.0,0.00023267,2,"2025-06-23T17:10:52.452",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197555,1750698652461,-151.0,0.00023267,7,"2025-06-23T17:10:52.461",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197556,1750698652471,-151.0,0.00023267,7,"2025-06-23T17:10:52.471",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197557,1750698652480,-490.0,0.00023267,2,"2025-06-23T17:10:52.480",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197558,1750698652490,-490.0,0.00023267,2,"2025-06-23T17:10:52.490",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197559,1750698652499,-1296.4,0.00023267,2,"2025-06-23T17:10:52.499",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197560,1750698652508,-490.0,0.00023267,2,"2025-06-23T17:10:52.508",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197561,1750698652518,-687.53,0.00023267,2,"2025-06-23T17:10:52.518",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197562,1750698652528,-577.42,0.00023267,2,"2025-06-23T17:10:52.528",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197563,1750698652537,-490.0,0.00023267,2,"2025-06-23T17:10:52.537",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197564,1750698652547,-994.99,0.00023267,2,"2025-06-23T17:10:52.547",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197565,1750698652557,-462.56616175,0.00023267,2,"2025-06-23T17:10:52.557",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197566,1750698652567,-1465.11,0.00023267,2,"2025-06-23T17:10:52.567",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197567,1750698652578,-151.0,0.00023267,7,"2025-06-23T17:10:52.578",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197568,1750698652587,-490.0,0.00023267,2,"2025-06-23T17:10:52.587",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197569,1750698652597,-659.98,0.00023267,2,"2025-06-23T17:10:52.597",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197570,1750698652607,-1163.27,0.00023267,2,"2025-06-23T17:10:52.607",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197571,1750698652617,-1296.64,0.00023267,2,"2025-06-23T17:10:52.617",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197572,1750698652627,-490.0,0.00023267,2,"2025-06-23T17:10:52.627",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197573,1750698652637,-805.19,0.00023267,2,"2025-06-23T17:10:52.637",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197574,1750698652646,-490.0,0.00023267,2,"2025-06-23T17:10:52.646",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197575,1750698652656,-490.0,0.00023267,2,"2025-06-23T17:10:52.656",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197576,1750698652665,-798.6,0.00023267,2,"2025-06-23T17:10:52.665",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197577,1750698652675,-961.74,0.00023267,2,"2025-06-23T17:10:52.675",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197578,1750698652685,-490.0,0.00023267,2,"2025-06-23T17:10:52.685",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197579,1750698652694,-490.0,0.00023267,2,"2025-06-23T17:10:52.694",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197580,1750698652704,-490.0,0.00023267,2,"2025-06-23T17:10:52.704",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197581,1750698652714,-490.0,0.00023267,2,"2025-06-23T17:10:52.714",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197582,1750698652723,-586.53,0.00023267,2,"2025-06-23T17:10:52.723",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197583,1750698652733,-711.71,0.00023267,2,"2025-06-23T17:10:52.733",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197584,1750698652742,-490.0,0.00023267,2,"2025-06-23T17:10:52.742",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197585,1750698652752,-1316.01,0.00023267,2,"2025-06-23T17:10:52.752",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197586,1750698652762,-490.0,0.00023267,2,"2025-06-23T17:10:52.762",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197587,1750698652771,-2071.77,0.00023267,2,"2025-06-23T17:10:52.771",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197588,1750698652781,-490.0,0.00023267,2,"2025-06-23T17:10:52.781",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197589,1750698652791,-490.0,0.00023267,2,"2025-06-23T17:10:52.791",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197590,1750698652801,-490.0,0.00023267,2,"2025-06-23T17:10:52.801",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197591,1750698652810,-490.0,0.00023267,2,"2025-06-23T17:10:52.810",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197592,1750698652820,-707.92,0.00023267,2,"2025-06-23T17:10:52.820",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197593,1750698652830,-490.0,0.00023267,2,"2025-06-23T17:10:52.830",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197594,1750698652839,-988.12,0.00023267,2,"2025-06-23T17:10:52.839",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197595,1750698652849,-1316.04,0.00023267,2,"2025-06-23T17:10:52.849",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197596,1750698652859,-490.0,0.00023267,2,"2025-06-23T17:10:52.859",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197597,1750698652869,-490.0,0.00023267,2,"2025-06-23T17:10:52.869",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197598,1750698652879,-490.0,0.00023267,2,"2025-06-23T17:10:52.879",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197599,1750698652888,-943.07,0.00023267,2,"2025-06-23T17:10:52.888",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197600,1750698652898,-943.07,0.00023267,2,"2025-06-23T17:10:52.898",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197601,1750698652909,-1649.14,0.00023267,2,"2025-06-23T17:10:52.909",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197602,1750698652918,-677.43,0.00023267,2,"2025-06-23T17:10:52.918",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197603,1750698652928,-490.0,0.00023267,2,"2025-06-23T17:10:52.928",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197604,1750698652937,-2574.3,0.00023267,2,"2025-06-23T17:10:52.937",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197605,1750698652946,-1451.84,0.00023267,2,"2025-06-23T17:10:52.946",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197606,1750698652957,-1302.67,0.00023267,2,"2025-06-23T17:10:52.957",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197607,1750698652966,-761.66,0.00023267,2,"2025-06-23T17:10:52.966",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197608,1750698652976,-671.45,0.00023267,2,"2025-06-23T17:10:52.976",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197609,1750698652986,-1201.92,0.00023267,2,"2025-06-23T17:10:52.986",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197610,1750698652995,-490.0,0.00023267,2,"2025-06-23T17:10:52.995",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197611,1750698653005,-490.0,0.00023267,2,"2025-06-23T17:10:53.005",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197612,1750698653014,-490.0,0.00023267,2,"2025-06-23T17:10:53.014",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197613,1750698653024,-490.0,0.00023267,2,"2025-06-23T17:10:53.024",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197614,1750698653037,-740.56,0.00023267,2,"2025-06-23T17:10:53.037",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197615,1750698653047,-490.0,0.00023267,2,"2025-06-23T17:10:53.047",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197616,1750698653056,-490.0,0.00023267,2,"2025-06-23T17:10:53.056",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197617,1750698653066,-1463.6,0.00023267,2,"2025-06-23T17:10:53.066",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197618,1750698653079,-1384.87,0.00023267,2,"2025-06-23T17:10:53.079",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197619,1750698653088,-1565.89,0.00023267,2,"2025-06-23T17:10:53.088",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197620,1750698653098,-490.0,0.00023267,2,"2025-06-23T17:10:53.098",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197621,1750698653111,-581.5,0.00023267,2,"2025-06-23T17:10:53.111",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197622,1750698653121,-1274.36,0.00023267,2,"2025-06-23T17:10:53.121",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197623,1750698653131,-3207.81,0.00023267,2,"2025-06-23T17:10:53.131",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197624,1750698653141,-490.0,0.00023267,2,"2025-06-23T17:10:53.141",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197625,1750698653151,-1136.75,0.00023267,2,"2025-06-23T17:10:53.151",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197626,1750698653161,-490.0,0.00023267,2,"2025-06-23T17:10:53.161",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197627,1750698653170,-508.28,0.00023267,2,"2025-06-23T17:10:53.170",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197628,1750698653180,-1015.78,0.00023267,2,"2025-06-23T17:10:53.180",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197629,1750698653190,-1015.78,0.00023267,2,"2025-06-23T17:10:53.190",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197630,1750698653200,-490.0,0.00023267,2,"2025-06-23T17:10:53.200",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197631,1750698653211,-645.34,0.00023267,2,"2025-06-23T17:10:53.211",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197632,1750698653221,-1082.91,0.00023267,2,"2025-06-23T17:10:53.221",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197633,1750698653232,-570.24,0.00023267,2,"2025-06-23T17:10:53.232",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197634,1750698653241,-3216.41,0.00023267,2,"2025-06-23T17:10:53.241",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197635,1750698653251,-1198.83,0.00023267,2,"2025-06-23T17:10:53.251",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197636,1750698653264,-777.62,0.00023267,2,"2025-06-23T17:10:53.264",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197637,1750698653274,-3260.51,0.00023267,2,"2025-06-23T17:10:53.274",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197638,1750698653284,-642.42,0.00023267,2,"2025-06-23T17:10:53.284",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197639,1750698653294,-1064.93,0.00023267,2,"2025-06-23T17:10:53.294",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197640,1750698653304,-2313.09,0.00023267,2,"2025-06-23T17:10:53.304",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197641,1750698653314,-690.62,0.00023267,2,"2025-06-23T17:10:53.314",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197642,1750698653330,-490.0,0.00023267,2,"2025-06-23T17:10:53.330",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197643,1750698653340,-490.0,0.00023267,2,"2025-06-23T17:10:53.340",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197644,1750698653350,-429.81618198,0.00023267,2,"2025-06-23T17:10:53.350",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197645,1750698653360,-1610.22,0.00023267,2,"2025-06-23T17:10:53.360",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197646,1750698653369,-3410.48,0.00023267,2,"2025-06-23T17:10:53.369",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197647,1750698653378,-490.0,0.00023267,2,"2025-06-23T17:10:53.378",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197648,1750698653388,-490.0,0.00023267,2,"2025-06-23T17:10:53.388",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197649,1750698653398,-1189.88,0.00023267,2,"2025-06-23T17:10:53.398",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197650,1750698653408,-503.76,0.00023267,2,"2025-06-23T17:10:53.408",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197651,1750698653418,-1292.27,0.00023267,2,"2025-06-23T17:10:53.418",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197652,1750698653428,-1272.73,0.00023267,2,"2025-06-23T17:10:53.428",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197653,1750698653438,-1305.05,0.00023267,2,"2025-06-23T17:10:53.438",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197654,1750698653448,-281.75851069,0.00023267,2,"2025-06-23T17:10:53.448",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197655,1750698653458,-212.99967281,0.00023267,2,"2025-06-23T17:10:53.458",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197656,1750698653468,-490.0,0.00023267,2,"2025-06-23T17:10:53.468",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197657,1750698653477,-5009.26,0.00023267,2,"2025-06-23T17:10:53.477",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197658,1750698653487,-151.0,0.00023267,7,"2025-06-23T17:10:53.487",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197659,1750698653496,-802.99,0.00023267,2,"2025-06-23T17:10:53.496",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197660,1750698653506,-1417.36,0.00023267,2,"2025-06-23T17:10:53.506",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197661,1750698653515,-534.32,0.00023267,2,"2025-06-23T17:10:53.515",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197662,1750698653524,-1871.08,0.00023267,2,"2025-06-23T17:10:53.524",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197663,1750698653534,-490.0,0.00023267,2,"2025-06-23T17:10:53.534",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197664,1750698653543,-490.0,0.00023267,2,"2025-06-23T17:10:53.543",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197665,1750698653552,-1102.28,0.00023267,2,"2025-06-23T17:10:53.552",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197666,1750698653561,-978.05,0.00023267,2,"2025-06-23T17:10:53.561",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197667,1750698653574,-1290.08,0.00023267,2,"2025-06-23T17:10:53.574",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197669,1750698653674,-490.0,0.00023267,2,"2025-06-23T17:10:53.674",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197670,1750698653684,-757.53,0.00023267,2,"2025-06-23T17:10:53.684",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197671,1750698653693,-490.0,0.00023267,2,"2025-06-23T17:10:53.693",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197672,1750698653703,-490.0,0.00023267,2,"2025-06-23T17:10:53.703",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197673,1750698653712,-6273.63,0.00023267,2,"2025-06-23T17:10:53.712",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197674,1750698653722,-490.0,0.00023267,2,"2025-06-23T17:10:53.722",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197675,1750698653731,-2190.49,0.00023267,2,"2025-06-23T17:10:53.731",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197676,1750698653741,-264.73795292,0.00023267,2,"2025-06-23T17:10:53.741",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197677,1750698653751,-693.85,0.00023267,2,"2025-06-23T17:10:53.751",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197678,1750698653760,-969.95,0.00023267,2,"2025-06-23T17:10:53.760",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197679,1750698653769,-844.27,0.00023267,2,"2025-06-23T17:10:53.769",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197680,1750698653778,-490.0,0.00023267,2,"2025-06-23T17:10:53.778",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197681,1750698653788,-1768.01,0.00023267,2,"2025-06-23T17:10:53.788",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197682,1750698653797,-490.0,0.00023267,2,"2025-06-23T17:10:53.797",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197683,1750698653807,-1033.79,0.00023267,2,"2025-06-23T17:10:53.807",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197684,1750698653816,-490.0,0.00023267,2,"2025-06-23T17:10:53.816",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197685,1750698653829,-2829.12,0.00023267,2,"2025-06-23T17:10:53.829",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197686,1750698653839,-490.0,0.00023267,2,"2025-06-23T17:10:53.839",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197687,1750698653848,-1421.12,0.00023267,2,"2025-06-23T17:10:53.848",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197688,1750698653857,-494.8286241,0.00023267,2,"2025-06-23T17:10:53.857",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197689,1750698653867,-3039.87,0.00023267,2,"2025-06-23T17:10:53.867",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197690,1750698653877,-490.0,0.00023267,2,"2025-06-23T17:10:53.877",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197691,1750698653886,-648.39,0.00023267,2,"2025-06-23T17:10:53.886",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197692,1750698653895,-648.39,0.00023267,2,"2025-06-23T17:10:53.895",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197693,1750698653904,-300.0,0.00023267,2,"2025-06-23T17:10:53.904",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197694,1750698653913,-300.0,0.00023267,2,"2025-06-23T17:10:53.913",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197695,1750698653923,-300.0,0.00023267,2,"2025-06-23T17:10:53.923",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197696,1750698653932,-300.0,0.00023267,2,"2025-06-23T17:10:53.932",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197697,1750698653941,-615.69,0.00023268,2,"2025-06-23T17:10:53.941",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197698,1750698653951,-628.6507772,0.00023268,2,"2025-06-23T17:10:53.951",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197699,1750698653960,-490.0,0.00023268,2,"2025-06-23T17:10:53.960",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197700,1750698653968,-490.0,0.00023268,2,"2025-06-23T17:10:53.968",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197701,1750698653977,-490.0,0.00023268,2,"2025-06-23T17:10:53.977",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197702,1750698653986,-490.0,0.00023268,2,"2025-06-23T17:10:53.986",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197703,1750698653996,-799.05,0.00023268,2,"2025-06-23T17:10:53.996",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197704,1750698654009,-490.0,0.00023268,2,"2025-06-23T17:10:54.009",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197705,1750698654022,-649.48,0.00023268,2,"2025-06-23T17:10:54.022",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197706,1750698654032,-490.0,0.00023268,2,"2025-06-23T17:10:54.032",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197707,1750698654044,-747.22,0.00023268,2,"2025-06-23T17:10:54.044",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197708,1750698654053,-510.0,0.00023268,2,"2025-06-23T17:10:54.053",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197709,1750698654062,-490.0,0.00023268,2,"2025-06-23T17:10:54.062",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197710,1750698654073,-582.61,0.00023268,2,"2025-06-23T17:10:54.073",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197711,1750698654082,-582.61,0.00023268,2,"2025-06-23T17:10:54.082",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197712,1750698654092,-1000.0,0.00023268,2,"2025-06-23T17:10:54.092",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197713,1750698654101,-1000.0,0.00023268,2,"2025-06-23T17:10:54.101",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197714,1750698654109,-1000.0,0.00023268,2,"2025-06-23T17:10:54.109",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197715,1750698654120,-1000.0,0.00023268,2,"2025-06-23T17:10:54.120",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197716,1750698654129,-1000.0,0.00023268,2,"2025-06-23T17:10:54.129",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197717,1750698654139,-1000.0,0.00023268,2,"2025-06-23T17:10:54.139",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197718,1750698654148,-1000.0,0.00023268,2,"2025-06-23T17:10:54.148",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197719,1750698654157,-1000.0,0.00023268,2,"2025-06-23T17:10:54.157",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197720,1750698654167,-1000.0,0.00023268,2,"2025-06-23T17:10:54.167",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197721,1750698654176,-1000.0,0.00023268,2,"2025-06-23T17:10:54.176",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197722,1750698654185,-1000.0,0.00023268,2,"2025-06-23T17:10:54.185",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197723,1750698654194,-1000.0,0.00023268,2,"2025-06-23T17:10:54.194",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197724,1750698654203,-547.7708296,0.00023268,2,"2025-06-23T17:10:54.203",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197725,1750698654212,-503.54666755,0.00023268,2,"2025-06-23T17:10:54.212",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197726,1750698654221,-150.0,0.00023268,2,"2025-06-23T17:10:54.221",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197727,1750698654230,-500.0,0.00023268,2,"2025-06-23T17:10:54.230",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197728,1750698654241,-490.0,0.00023268,2,"2025-06-23T17:10:54.241",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197729,1750698654250,-509.18422265,0.00023268,2,"2025-06-23T17:10:54.250",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197730,1750698654260,-500.0,0.00023268,2,"2025-06-23T17:10:54.260",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197731,1750698654268,-571.21,0.00023268,2,"2025-06-23T17:10:54.268",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197732,1750698654277,-490.0,0.00023268,2,"2025-06-23T17:10:54.277",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197733,1750698654286,-490.0,0.00023268,2,"2025-06-23T17:10:54.286",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197734,1750698654295,-490.0,0.00023268,2,"2025-06-23T17:10:54.295",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197735,1750698654305,-490.0,0.00023268,2,"2025-06-23T17:10:54.305",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197736,1750698654315,-490.0,0.00023268,2,"2025-06-23T17:10:54.315",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197737,1750698654327,-467.31240166,0.00023268,2,"2025-06-23T17:10:54.327",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197738,1750698654336,-1515.67,0.00023268,2,"2025-06-23T17:10:54.336",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197739,1750698654345,-1565.82,0.00023268,2,"2025-06-23T17:10:54.345",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197740,1750698654355,-151.0,0.00023268,7,"2025-06-23T17:10:54.355",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197741,1750698654364,-2422.44,0.00023268,2,"2025-06-23T17:10:54.364",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197742,1750698654374,-1311.67,0.00023268,2,"2025-06-23T17:10:54.374",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197743,1750698654383,-500.0,0.00023268,2,"2025-06-23T17:10:54.383",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197744,1750698654391,-1787.29,0.00023268,2,"2025-06-23T17:10:54.391",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197745,1750698654401,-490.0,0.00023268,2,"2025-06-23T17:10:54.401",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197746,1750698654410,-490.0,0.00023268,2,"2025-06-23T17:10:54.410",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197747,1750698654420,-2072.67,0.00023268,2,"2025-06-23T17:10:54.420",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197748,1750698654429,-490.0,0.00023268,2,"2025-06-23T17:10:54.429",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197749,1750698654438,-490.0,0.00023268,2,"2025-06-23T17:10:54.438",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197750,1750698654448,-490.0,0.00023268,2,"2025-06-23T17:10:54.448",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197751,1750698654457,-821.3,0.00023268,2,"2025-06-23T17:10:54.457",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197752,1750698654466,-1673.72,0.00023268,2,"2025-06-23T17:10:54.466",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197753,1750698654475,-2237.1,0.00023268,2,"2025-06-23T17:10:54.475",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197754,1750698654485,-1610.12,0.00023268,2,"2025-06-23T17:10:54.485",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197755,1750698654494,-1083.0,0.00023268,2,"2025-06-23T17:10:54.494",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197756,1750698654504,-1106.33,0.00023268,2,"2025-06-23T17:10:54.504",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197757,1750698654514,-490.0,0.00023268,2,"2025-06-23T17:10:54.514",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197758,1750698654523,-490.0,0.00023268,2,"2025-06-23T17:10:54.523",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197759,1750698654532,-490.0,0.00023268,2,"2025-06-23T17:10:54.532",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197760,1750698654542,-2050.62,0.00023268,2,"2025-06-23T17:10:54.542",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197761,1750698654552,-500.0,0.00023268,2,"2025-06-23T17:10:54.552",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197762,1750698654561,-1208.82,0.00023268,2,"2025-06-23T17:10:54.561",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197763,1750698654574,-498.0,0.00023268,2,"2025-06-23T17:10:54.574",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197764,1750698654583,-1726.23,0.00023268,2,"2025-06-23T17:10:54.583",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197765,1750698654593,-719.16,0.00023268,2,"2025-06-23T17:10:54.593",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197766,1750698654602,-490.0,0.00023268,2,"2025-06-23T17:10:54.602",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197767,1750698654612,-1608.26,0.00023268,2,"2025-06-23T17:10:54.612",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197768,1750698654622,-1628.29,0.00023268,2,"2025-06-23T17:10:54.622",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197769,1750698654631,-1088.21,0.00023268,2,"2025-06-23T17:10:54.631",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197770,1750698654641,-490.0,0.00023268,2,"2025-06-23T17:10:54.641",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197771,1750698654651,-1428.05,0.00023268,2,"2025-06-23T17:10:54.651",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197772,1750698654661,-548.65,0.00023268,2,"2025-06-23T17:10:54.661",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197773,1750698654671,-240.99165791,0.00023268,2,"2025-06-23T17:10:54.671",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197774,1750698654680,-608.03,0.00023268,2,"2025-06-23T17:10:54.680",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197775,1750698654690,-1785.44,0.00023268,2,"2025-06-23T17:10:54.690",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197776,1750698654700,-1037.72,0.00023268,2,"2025-06-23T17:10:54.700",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197777,1750698654710,-490.0,0.00023268,2,"2025-06-23T17:10:54.710",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197778,1750698654719,-151.0,0.00023268,7,"2025-06-23T17:10:54.719",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197779,1750698654729,-490.0,0.00023268,2,"2025-06-23T17:10:54.729",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197780,1750698654738,-490.0,0.00023268,2,"2025-06-23T17:10:54.738",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197781,1750698654747,-938.56,0.00023268,2,"2025-06-23T17:10:54.747",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197782,1750698654756,-151.0,0.00023268,7,"2025-06-23T17:10:54.756",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197783,1750698654766,-151.0,0.00023268,7,"2025-06-23T17:10:54.766",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197784,1750698654775,-490.0,0.00023268,2,"2025-06-23T17:10:54.775",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197785,1750698654784,-490.0,0.00023268,2,"2025-06-23T17:10:54.784",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197786,1750698654793,-490.0,0.00023268,2,"2025-06-23T17:10:54.793",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197787,1750698654803,-490.0,0.00023268,2,"2025-06-23T17:10:54.803",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197788,1750698654812,-1599.2,0.00023268,2,"2025-06-23T17:10:54.812",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197789,1750698654825,-2233.74,0.00023268,2,"2025-06-23T17:10:54.825",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197790,1750698654834,-300.0,0.00023268,2,"2025-06-23T17:10:54.834",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197791,1750698654843,-490.0,0.00023268,2,"2025-06-23T17:10:54.843",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197792,1750698654852,-779.66,0.00023268,2,"2025-06-23T17:10:54.852",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197793,1750698654862,-2071.71,0.00023268,2,"2025-06-23T17:10:54.862",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197794,1750698654871,-2448.89,0.00023268,2,"2025-06-23T17:10:54.871",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197795,1750698654880,-1609.83,0.00023268,2,"2025-06-23T17:10:54.880",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197796,1750698654889,-771.85,0.00023268,2,"2025-06-23T17:10:54.889",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197797,1750698654898,-17894.27,0.00023268,2,"2025-06-23T17:10:54.898",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197798,1750698654908,-490.0,0.00023268,2,"2025-06-23T17:10:54.908",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197799,1750698654917,-2144.67,0.00023268,2,"2025-06-23T17:10:54.917",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197800,1750698654926,-1031.7,0.00023268,2,"2025-06-23T17:10:54.926",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197801,1750698654935,-1608.07,0.00023268,2,"2025-06-23T17:10:54.935",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197802,1750698654945,-490.0,0.00023268,2,"2025-06-23T17:10:54.945",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197803,1750698654954,-1643.47,0.00023268,2,"2025-06-23T17:10:54.954",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197804,1750698654963,-1164.0,0.00023268,2,"2025-06-23T17:10:54.963",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197805,1750698654972,-151.0,0.00023268,7,"2025-06-23T17:10:54.972",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197806,1750698654981,-3265.53,0.00023268,2,"2025-06-23T17:10:54.981",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197807,1750698654992,-215.599872,0.00023268,7,"2025-06-23T17:10:54.992",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197808,1750698655002,-1649.42,0.00023268,2,"2025-06-23T17:10:55.002",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197809,1750698655011,-490.0,0.00023268,2,"2025-06-23T17:10:55.011",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197810,1750698655020,-2939.17,0.00023268,2,"2025-06-23T17:10:55.020",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197811,1750698655030,-6326.13,0.00023268,2,"2025-06-23T17:10:55.030",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197812,1750698655043,-2564.45,0.00023268,2,"2025-06-23T17:10:55.043",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197813,1750698655051,-2032.0,0.00023268,2,"2025-06-23T17:10:55.051",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197814,1750698655061,-7426.18,0.00023268,2,"2025-06-23T17:10:55.061",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197815,1750698655073,-1353.02,0.00023268,2,"2025-06-23T17:10:55.073",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197816,1750698655082,-490.0,0.00023268,2,"2025-06-23T17:10:55.082",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197817,1750698655092,-6426.78,0.00023268,2,"2025-06-23T17:10:55.092",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197818,1750698655101,-1188.46,0.00023268,2,"2025-06-23T17:10:55.101",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197819,1750698655110,-732.12,0.00023268,2,"2025-06-23T17:10:55.110",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197820,1750698655120,-3016.63,0.00023268,2,"2025-06-23T17:10:55.120",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197821,1750698655130,-671.94,0.00023268,2,"2025-06-23T17:10:55.130",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197822,1750698655139,-1261.71,0.00023268,2,"2025-06-23T17:10:55.139",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197823,1750698655149,-8384.06,0.00023268,2,"2025-06-23T17:10:55.149",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197824,1750698655158,-2734.07,0.00023268,2,"2025-06-23T17:10:55.158",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197825,1750698655167,-151.0,0.00023268,7,"2025-06-23T17:10:55.167",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197826,1750698655176,-151.0,0.00023268,7,"2025-06-23T17:10:55.176",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197827,1750698655186,-1338.84,0.00023268,2,"2025-06-23T17:10:55.186",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197828,1750698655196,-785.94,0.00023268,2,"2025-06-23T17:10:55.196",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197829,1750698655206,-503.82,0.00023268,2,"2025-06-23T17:10:55.206",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197830,1750698655215,-2908.2,0.00023268,2,"2025-06-23T17:10:55.215",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197831,1750698655224,-490.0,0.00023268,2,"2025-06-23T17:10:55.224",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197832,1750698655233,-1254.38,0.00023268,2,"2025-06-23T17:10:55.233",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197833,1750698655243,-792.37,0.00023268,2,"2025-06-23T17:10:55.243",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197834,1750698655252,-3998.48,0.00023268,2,"2025-06-23T17:10:55.252",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197835,1750698655261,-490.0,0.00023268,2,"2025-06-23T17:10:55.261",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197836,1750698655270,-6443.202937,0.00023268,2,"2025-06-23T17:10:55.270",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197837,1750698655280,-1561.52,0.00023268,2,"2025-06-23T17:10:55.280",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197838,1750698655289,-1450.98,0.00023268,2,"2025-06-23T17:10:55.289",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197839,1750698655297,-1226.48,0.00023268,2,"2025-06-23T17:10:55.297",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197840,1750698655307,-1020.65,0.00023268,2,"2025-06-23T17:10:55.307",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197841,1750698655316,-927.5,0.00023268,2,"2025-06-23T17:10:55.316",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197842,1750698655328,-490.0,0.00023268,2,"2025-06-23T17:10:55.328",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197843,1750698655337,-888.64,0.00023268,2,"2025-06-23T17:10:55.337",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197844,1750698655346,-1568.0,0.00023268,2,"2025-06-23T17:10:55.346",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197845,1750698655354,-573.95,0.00023268,2,"2025-06-23T17:10:55.354",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197846,1750698655364,-1236.22,0.00023268,2,"2025-06-23T17:10:55.364",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197847,1750698655373,-2086.57,0.00023268,2,"2025-06-23T17:10:55.373",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197848,1750698655382,-11128.95,0.00023268,2,"2025-06-23T17:10:55.382",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197849,1750698655391,-500.0,0.00023268,2,"2025-06-23T17:10:55.391",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197850,1750698655400,-3474.170252,0.00023268,2,"2025-06-23T17:10:55.400",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197851,1750698655408,-578.12,0.00023268,2,"2025-06-23T17:10:55.408",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197852,1750698655417,-1094.52,0.00023268,2,"2025-06-23T17:10:55.417",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197853,1750698655426,-1435.25,0.00023268,2,"2025-06-23T17:10:55.426",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197854,1750698655435,-1429.33,0.00023268,2,"2025-06-23T17:10:55.435",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197855,1750698655444,-2550.63,0.00023268,2,"2025-06-23T17:10:55.444",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197856,1750698655453,-1705.63,0.00023268,2,"2025-06-23T17:10:55.453",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197857,1750698655462,-1403.27,0.00023268,2,"2025-06-23T17:10:55.462",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197858,1750698655472,-1728.498739,0.00023268,7,"2025-06-23T17:10:55.472",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197859,1750698655481,-1728.498739,0.00023268,7,"2025-06-23T17:10:55.481",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197860,1750698655489,-1728.498739,0.00023268,7,"2025-06-23T17:10:55.489",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197861,1750698655498,-1000.0,0.00023268,2,"2025-06-23T17:10:55.498",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197862,1750698655508,-800.49,0.00023268,2,"2025-06-23T17:10:55.508",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197863,1750698655517,-1728.498739,0.00023268,7,"2025-06-23T17:10:55.517",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197864,1750698655526,-1728.498739,0.00023268,7,"2025-06-23T17:10:55.526",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197865,1750698655535,-2306.86,0.00023268,2,"2025-06-23T17:10:55.535",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197866,1750698655544,-1728.498739,0.00023268,7,"2025-06-23T17:10:55.544",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197867,1750698655553,-3458.41,0.00023268,2,"2025-06-23T17:10:55.553",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197868,1750698655563,-490.0,0.00023268,2,"2025-06-23T17:10:55.563",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197869,1750698655574,-573.21,0.00023268,2,"2025-06-23T17:10:55.574",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197870,1750698655584,-1743.2,0.00023268,2,"2025-06-23T17:10:55.584",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197871,1750698655593,-14104.896354,0.00023268,2,"2025-06-23T17:10:55.593",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197872,1750698655602,-943.07,0.00023268,2,"2025-06-23T17:10:55.602",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197873,1750698655612,-943.07,0.00023268,2,"2025-06-23T17:10:55.612",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197874,1750698655621,-943.07,0.00023268,2,"2025-06-23T17:10:55.621",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197875,1750698655631,-10144.14,0.00023268,2,"2025-06-23T17:10:55.631",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197876,1750698655640,-500.0,0.00023268,2,"2025-06-23T17:10:55.640",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197877,1750698655650,-490.0,0.00023268,2,"2025-06-23T17:10:55.650",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197878,1750698655660,-886.2,0.00023268,2,"2025-06-23T17:10:55.660",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197879,1750698655669,-2114.89,0.00023268,2,"2025-06-23T17:10:55.669",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197880,1750698655679,-151.0,0.00023268,7,"2025-06-23T17:10:55.679",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197881,1750698655688,-151.0,0.00023268,7,"2025-06-23T17:10:55.688",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197882,1750698655697,-151.0,0.00023268,7,"2025-06-23T17:10:55.697",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197883,1750698655706,-4042.92,0.00023268,2,"2025-06-23T17:10:55.706",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197884,1750698655716,-2394.25,0.00023268,2,"2025-06-23T17:10:55.716",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197885,1750698655726,-731.69,0.00023268,2,"2025-06-23T17:10:55.726",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197886,1750698655735,-1526.25,0.00023268,2,"2025-06-23T17:10:55.735",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197887,1750698655744,-1361.84,0.00023268,2,"2025-06-23T17:10:55.744",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197888,1750698655753,-2763.6,0.00023268,2,"2025-06-23T17:10:55.753",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197889,1750698655762,-493.15,0.00023268,2,"2025-06-23T17:10:55.762",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197890,1750698655772,-5649.05,0.00023268,2,"2025-06-23T17:10:55.772",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197891,1750698655781,-841.69,0.00023268,2,"2025-06-23T17:10:55.781",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197892,1750698655790,-1021.6,0.00023268,2,"2025-06-23T17:10:55.790",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197893,1750698655800,-1566.44,0.00023268,2,"2025-06-23T17:10:55.800",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197894,1750698655809,-1307.2,0.00023268,2,"2025-06-23T17:10:55.809",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197895,1750698655819,-2220.37,0.00023268,2,"2025-06-23T17:10:55.819",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197896,1750698655831,-1694.76,0.00023268,2,"2025-06-23T17:10:55.831",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197897,1750698655841,-1333.28,0.00023268,2,"2025-06-23T17:10:55.841",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197898,1750698655850,-4728.59,0.00023268,2,"2025-06-23T17:10:55.850",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197899,1750698655860,-6206.01,0.00023268,2,"2025-06-23T17:10:55.860",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197900,1750698655869,-1015.78,0.00023268,2,"2025-06-23T17:10:55.869",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197901,1750698655878,-1015.78,0.00023268,2,"2025-06-23T17:10:55.878",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197902,1750698655887,-1015.78,0.00023268,2,"2025-06-23T17:10:55.887",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197903,1750698655897,-830.47,0.00023268,2,"2025-06-23T17:10:55.897",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197904,1750698655907,-1243.22,0.00023268,2,"2025-06-23T17:10:55.907",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197905,1750698655916,-1672.77,0.00023268,2,"2025-06-23T17:10:55.916",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197906,1750698655926,-585.45,0.00023268,2,"2025-06-23T17:10:55.926",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197907,1750698655935,-15974.58,0.00023268,2,"2025-06-23T17:10:55.935",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197908,1750698655944,-1042.64,0.00023268,2,"2025-06-23T17:10:55.944",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197909,1750698655954,-1213.26,0.00023268,2,"2025-06-23T17:10:55.954",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197910,1750698655963,-1057.02,0.00023268,2,"2025-06-23T17:10:55.963",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197911,1750698655972,-8982.57,0.00023268,2,"2025-06-23T17:10:55.972",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197912,1750698655982,-490.0,0.00023268,2,"2025-06-23T17:10:55.982",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197913,1750698655991,-3184.98,0.00023268,2,"2025-06-23T17:10:55.991",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197914,1750698656001,-584.73,0.00023268,2,"2025-06-23T17:10:56.001",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197915,1750698656011,-955.19,0.00023268,2,"2025-06-23T17:10:56.011",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197916,1750698656020,-1281.44,0.00023268,2,"2025-06-23T17:10:56.020",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197917,1750698656031,-1451.39,0.00023268,2,"2025-06-23T17:10:56.031",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197918,1750698656044,-1334.22,0.00023268,2,"2025-06-23T17:10:56.044",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197919,1750698656053,-3646.54,0.00023268,2,"2025-06-23T17:10:56.053",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197920,1750698656062,-2077.8,0.00023268,2,"2025-06-23T17:10:56.062",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197921,1750698656074,-1126.53,0.00023268,2,"2025-06-23T17:10:56.074",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197922,1750698656087,-1062.91,0.00023268,2,"2025-06-23T17:10:56.087",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197923,1750698656096,-1754.15,0.00023268,2,"2025-06-23T17:10:56.096",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197924,1750698656105,-783.6,0.00023268,2,"2025-06-23T17:10:56.105",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197925,1750698656117,-1637.16,0.00023268,2,"2025-06-23T17:10:56.117",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197926,1750698656128,-490.0,0.00023268,2,"2025-06-23T17:10:56.128",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197927,1750698656137,-1986.85,0.00023268,2,"2025-06-23T17:10:56.137",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197928,1750698656146,-30257.07,0.00023268,2,"2025-06-23T17:10:56.146",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197929,1750698656156,-490.0,0.00023268,2,"2025-06-23T17:10:56.156",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197930,1750698656165,-4431.79,0.00023268,2,"2025-06-23T17:10:56.165",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197931,1750698656175,-1908.75,0.00023268,2,"2025-06-23T17:10:56.175",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197932,1750698656185,-151.0,0.00023268,7,"2025-06-23T17:10:56.185",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197933,1750698656194,-151.0,0.00023268,7,"2025-06-23T17:10:56.194",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197934,1750698656203,-1251.43,0.00023268,2,"2025-06-23T17:10:56.203",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197935,1750698656213,-1043.13,0.00023268,2,"2025-06-23T17:10:56.213",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197936,1750698656223,-151.0,0.00023268,7,"2025-06-23T17:10:56.223",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197937,1750698656233,-151.0,0.00023268,7,"2025-06-23T17:10:56.233",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197938,1750698656242,-151.0,0.00023268,7,"2025-06-23T17:10:56.242",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197939,1750698656252,-1449.88,0.00023268,2,"2025-06-23T17:10:56.252",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197940,1750698656261,-3408.85,0.00023268,2,"2025-06-23T17:10:56.261",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197941,1750698656270,-1487.37,0.00023268,2,"2025-06-23T17:10:56.270",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197942,1750698656279,-1477.39,0.00023268,2,"2025-06-23T17:10:56.279",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197943,1750698656288,-1309.69,0.00023268,2,"2025-06-23T17:10:56.288",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197944,1750698656297,-1399.23,0.00023268,2,"2025-06-23T17:10:56.297",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197945,1750698656307,-4978.94,0.00023268,2,"2025-06-23T17:10:56.307",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197946,1750698656316,-1851.33,0.00023268,2,"2025-06-23T17:10:56.316",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197947,1750698656328,-1549.84,0.00023268,2,"2025-06-23T17:10:56.328",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197948,1750698656337,-1569.7,0.00023268,2,"2025-06-23T17:10:56.337",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197949,1750698656347,-4930.1,0.00023268,2,"2025-06-23T17:10:56.347",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197950,1750698656356,-2819.42,0.00023268,2,"2025-06-23T17:10:56.356",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197951,1750698656365,-3120.58,0.00023268,2,"2025-06-23T17:10:56.365",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197952,1750698656379,-1734.46,0.00023268,2,"2025-06-23T17:10:56.379",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197953,1750698656388,-1884.11,0.00023268,2,"2025-06-23T17:10:56.388",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197954,1750698656397,-4270.66,0.00023268,2,"2025-06-23T17:10:56.397",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197955,1750698656406,-747.75,0.00023268,2,"2025-06-23T17:10:56.406",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197956,1750698656416,-2881.99,0.00023268,2,"2025-06-23T17:10:56.416",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197957,1750698656425,-5897.6,0.00023268,2,"2025-06-23T17:10:56.425",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197958,1750698656434,-1573.74,0.00023268,2,"2025-06-23T17:10:56.434",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197959,1750698656443,-490.0,0.00023268,2,"2025-06-23T17:10:56.443",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197960,1750698656452,-1383.69,0.00023268,2,"2025-06-23T17:10:56.452",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197961,1750698656461,-885.33,0.00023268,2,"2025-06-23T17:10:56.461",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197962,1750698656471,-1501.78,0.00023268,2,"2025-06-23T17:10:56.471",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197963,1750698656480,-490.0,0.00023268,2,"2025-06-23T17:10:56.480",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197964,1750698656489,-698.8,0.00023269,2,"2025-06-23T17:10:56.489",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197965,1750698656499,-669.68,0.00023269,2,"2025-06-23T17:10:56.499",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197966,1750698656508,-490.0,0.00023269,2,"2025-06-23T17:10:56.508",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197967,1750698656517,-490.0,0.00023269,2,"2025-06-23T17:10:56.517",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197968,1750698656526,-210.0,0.00023269,2,"2025-06-23T17:10:56.526",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197969,1750698656536,-490.0,0.00023269,2,"2025-06-23T17:10:56.536",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197970,1750698656547,-490.0,0.00023269,2,"2025-06-23T17:10:56.547",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197971,1750698656556,-490.0,0.00023269,2,"2025-06-23T17:10:56.556",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197972,1750698656566,-425.0289603,0.00023269,2,"2025-06-23T17:10:56.566",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197973,1750698656581,-237.74805441,0.00023269,2,"2025-06-23T17:10:56.581",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197974,1750698656591,-440.0,0.00023269,2,"2025-06-23T17:10:56.591",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197975,1750698656601,-494.13399258,0.00023269,2,"2025-06-23T17:10:56.601",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197976,1750698656610,-777.94926462,0.00023269,2,"2025-06-23T17:10:56.610",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197977,1750698656620,-425.58351895,0.00023269,2,"2025-06-23T17:10:56.620",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197978,1750698656630,-363.49631869,0.00023269,2,"2025-06-23T17:10:56.630",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197979,1750698656640,-183.06757346,0.00023269,2,"2025-06-23T17:10:56.640",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197980,1750698656650,-490.0,0.00023269,2,"2025-06-23T17:10:56.650",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197981,1750698656660,-221.15763724,0.00023269,2,"2025-06-23T17:10:56.660",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197982,1750698656669,-490.0,0.00023269,2,"2025-06-23T17:10:56.669",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197983,1750698656679,-292.79503237,0.00023269,2,"2025-06-23T17:10:56.679",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197984,1750698656689,-309.52017674,0.00023269,2,"2025-06-23T17:10:56.689",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197985,1750698656699,-490.0,0.00023269,2,"2025-06-23T17:10:56.699",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197986,1750698656709,-490.0,0.00023269,2,"2025-06-23T17:10:56.709",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197987,1750698656719,-490.0,0.00023269,2,"2025-06-23T17:10:56.719",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197988,1750698656730,-503.69462904,0.00023269,2,"2025-06-23T17:10:56.730",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197989,1750698656740,-490.0,0.00023269,2,"2025-06-23T17:10:56.740",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197990,1750698656751,-490.0,0.00023269,2,"2025-06-23T17:10:56.751",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197991,1750698656761,-490.0,0.00023269,2,"2025-06-23T17:10:56.761",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197992,1750698656771,-492.02191442,0.00023269,2,"2025-06-23T17:10:56.771",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197993,1750698656780,-490.0,0.00023269,2,"2025-06-23T17:10:56.780",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197994,1750698656790,-175.30864556,0.00023269,2,"2025-06-23T17:10:56.790",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197995,1750698656800,-238.61692988,0.00023269,2,"2025-06-23T17:10:56.800",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197996,1750698656810,-490.0,0.00023269,2,"2025-06-23T17:10:56.810",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197997,1750698656820,-490.0,0.00023269,2,"2025-06-23T17:10:56.820",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197998,1750698656834,-490.0,0.00023269,2,"2025-06-23T17:10:56.834",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367197999,1750698656844,-666.0,0.00023269,2,"2025-06-23T17:10:56.844",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198000,1750698656854,-490.0,0.00023269,2,"2025-06-23T17:10:56.854",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198001,1750698656863,-212.31492073,0.00023269,2,"2025-06-23T17:10:56.863",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198002,1750698656873,-598.38004121,0.00023269,2,"2025-06-23T17:10:56.873",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198003,1750698656882,-490.0,0.00023269,2,"2025-06-23T17:10:56.882",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198004,1750698656892,-490.0,0.00023269,2,"2025-06-23T17:10:56.892",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198005,1750698656903,-490.0,0.00023269,2,"2025-06-23T17:10:56.903",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198006,1750698656913,-929.07,0.00023269,2,"2025-06-23T17:10:56.913",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198007,1750698656922,-490.0,0.00023269,2,"2025-06-23T17:10:56.922",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198008,1750698656932,-362.32900084,0.00023269,2,"2025-06-23T17:10:56.932",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198009,1750698656942,-490.0,0.00023269,2,"2025-06-23T17:10:56.942",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198010,1750698656952,-490.0,0.00023269,2,"2025-06-23T17:10:56.952",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198011,1750698656962,-490.0,0.00023269,2,"2025-06-23T17:10:56.962",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198012,1750698656971,-490.0,0.00023269,2,"2025-06-23T17:10:56.971",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198013,1750698656981,-490.0,0.00023269,2,"2025-06-23T17:10:56.981",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198014,1750698656991,-1110.49,0.00023269,2,"2025-06-23T17:10:56.991",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198015,1750698657002,-490.0,0.00023269,2,"2025-06-23T17:10:57.002",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198016,1750698657011,-338.2023351,0.00023269,2,"2025-06-23T17:10:57.011",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198017,1750698657021,-500.0,0.00023269,2,"2025-06-23T17:10:57.021",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198018,1750698657032,-791.44,0.00023269,2,"2025-06-23T17:10:57.032",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198019,1750698657046,-490.0,0.00023269,2,"2025-06-23T17:10:57.046",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198020,1750698657057,-490.0,0.00023269,2,"2025-06-23T17:10:57.057",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198021,1750698657067,-490.0,0.00023269,2,"2025-06-23T17:10:57.067",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198022,1750698657079,-490.0,0.00023269,2,"2025-06-23T17:10:57.079",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198023,1750698657089,-1147.96,0.00023269,2,"2025-06-23T17:10:57.089",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198024,1750698657099,-490.0,0.00023269,2,"2025-06-23T17:10:57.099",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198025,1750698657110,-490.0,0.00023269,2,"2025-06-23T17:10:57.110",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198026,1750698657122,-490.0,0.00023269,2,"2025-06-23T17:10:57.122",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198027,1750698657133,-490.0,0.00023269,2,"2025-06-23T17:10:57.133",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198028,1750698657143,-490.0,0.00023269,2,"2025-06-23T17:10:57.143",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198029,1750698657153,-490.0,0.00023269,2,"2025-06-23T17:10:57.153",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198030,1750698657163,-920.38,0.00023269,2,"2025-06-23T17:10:57.163",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198031,1750698657172,-564.09,0.00023269,2,"2025-06-23T17:10:57.172",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198032,1750698657182,-773.07,0.00023269,2,"2025-06-23T17:10:57.182",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198033,1750698657191,-631.84116749,0.00023269,2,"2025-06-23T17:10:57.191",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198034,1750698657201,-490.0,0.00023269,2,"2025-06-23T17:10:57.201",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198035,1750698657210,-772.88,0.00023269,2,"2025-06-23T17:10:57.210",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198036,1750698657220,-974.05,0.00023269,2,"2025-06-23T17:10:57.220",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198037,1750698657230,-490.0,0.00023269,2,"2025-06-23T17:10:57.230",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198038,1750698657239,-490.0,0.00023269,2,"2025-06-23T17:10:57.239",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198039,1750698657249,-490.0,0.00023269,2,"2025-06-23T17:10:57.249",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198040,1750698657259,-490.0,0.00023269,2,"2025-06-23T17:10:57.259",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198041,1750698657269,-490.0,0.00023269,2,"2025-06-23T17:10:57.269",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198042,1750698657278,-552.30342636,0.00023269,2,"2025-06-23T17:10:57.278",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198043,1750698657288,-490.0,0.00023269,2,"2025-06-23T17:10:57.288",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198044,1750698657297,-490.0,0.00023269,2,"2025-06-23T17:10:57.297",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198045,1750698657307,-490.0,0.00023269,2,"2025-06-23T17:10:57.307",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198046,1750698657317,-490.0,0.00023269,2,"2025-06-23T17:10:57.317",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198047,1750698657332,-563.39,0.00023269,2,"2025-06-23T17:10:57.332",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198048,1750698657342,-490.0,0.00023269,2,"2025-06-23T17:10:57.342",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198049,1750698657352,-614.49523522,0.00023269,2,"2025-06-23T17:10:57.352",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198050,1750698657362,-490.0,0.00023269,2,"2025-06-23T17:10:57.362",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198051,1750698657371,-490.0,0.00023269,2,"2025-06-23T17:10:57.371",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198052,1750698657381,-490.0,0.00023269,2,"2025-06-23T17:10:57.381",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198053,1750698657391,-508.4274053,0.00023269,2,"2025-06-23T17:10:57.391",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198054,1750698657401,-490.0,0.00023269,2,"2025-06-23T17:10:57.401",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198055,1750698657412,-490.0,0.00023269,2,"2025-06-23T17:10:57.412",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198056,1750698657423,-523.29,0.00023269,2,"2025-06-23T17:10:57.423",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198057,1750698657433,-362.06338743,0.00023269,2,"2025-06-23T17:10:57.433",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198058,1750698657445,-490.0,0.00023269,2,"2025-06-23T17:10:57.445",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198059,1750698657455,-490.0,0.00023269,2,"2025-06-23T17:10:57.455",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198060,1750698657465,-490.0,0.00023269,2,"2025-06-23T17:10:57.465",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198061,1750698657475,-490.0,0.00023269,2,"2025-06-23T17:10:57.475",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198062,1750698657485,-490.0,0.00023269,2,"2025-06-23T17:10:57.485",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198063,1750698657495,-520.72175954,0.00023269,2,"2025-06-23T17:10:57.495",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198064,1750698657507,-490.0,0.00023269,2,"2025-06-23T17:10:57.507",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198065,1750698657516,-490.0,0.00023269,2,"2025-06-23T17:10:57.516",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198066,1750698657526,-1284.85,0.00023269,2,"2025-06-23T17:10:57.526",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198067,1750698657536,-740.67,0.00023269,2,"2025-06-23T17:10:57.536",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198068,1750698657546,-596.54,0.00023269,2,"2025-06-23T17:10:57.546",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198069,1750698657555,-490.0,0.00023269,2,"2025-06-23T17:10:57.555",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198070,1750698657565,-490.0,0.00023269,2,"2025-06-23T17:10:57.565",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198071,1750698657578,-490.0,0.00023269,2,"2025-06-23T17:10:57.578",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198072,1750698657588,-490.0,0.00023269,2,"2025-06-23T17:10:57.588",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198073,1750698657598,-679.03,0.00023269,2,"2025-06-23T17:10:57.598",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198074,1750698657608,-795.0,0.00023269,2,"2025-06-23T17:10:57.608",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198075,1750698657619,-565.51,0.00023269,2,"2025-06-23T17:10:57.619",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198076,1750698657630,-490.0,0.00023269,2,"2025-06-23T17:10:57.630",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198077,1750698657640,-924.56,0.00023269,2,"2025-06-23T17:10:57.640",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198078,1750698657650,-1608.33,0.00023269,2,"2025-06-23T17:10:57.650",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198079,1750698657660,-540.42,0.00023269,2,"2025-06-23T17:10:57.660",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198080,1750698657670,-631.4,0.00023269,2,"2025-06-23T17:10:57.670",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198081,1750698657680,-1315.78,0.00023269,2,"2025-06-23T17:10:57.680",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198082,1750698657690,-940.16,0.00023269,2,"2025-06-23T17:10:57.690",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198083,1750698657700,-490.0,0.00023269,2,"2025-06-23T17:10:57.700",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198084,1750698657711,-836.48,0.00023269,2,"2025-06-23T17:10:57.711",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198085,1750698657721,-490.0,0.00023269,2,"2025-06-23T17:10:57.721",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198086,1750698657731,-490.0,0.00023269,2,"2025-06-23T17:10:57.731",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198087,1750698657742,-676.41,0.00023269,2,"2025-06-23T17:10:57.742",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198088,1750698657751,-490.0,0.00023269,2,"2025-06-23T17:10:57.751",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198089,1750698657762,-490.0,0.00023269,2,"2025-06-23T17:10:57.762",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198090,1750698657773,-490.0,0.00023269,2,"2025-06-23T17:10:57.773",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198091,1750698657783,-490.0,0.00023269,2,"2025-06-23T17:10:57.783",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198092,1750698657794,-490.0,0.00023269,2,"2025-06-23T17:10:57.794",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198093,1750698657804,-1995.8,0.00023269,2,"2025-06-23T17:10:57.804",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198094,1750698657814,-490.0,0.00023269,2,"2025-06-23T17:10:57.814",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198095,1750698657826,-955.43,0.00023269,2,"2025-06-23T17:10:57.826",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198096,1750698657837,-490.0,0.00023269,2,"2025-06-23T17:10:57.837",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198097,1750698657847,-946.21,0.00023269,2,"2025-06-23T17:10:57.847",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198098,1750698657858,-490.0,0.00023269,2,"2025-06-23T17:10:57.858",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198099,1750698657868,-490.0,0.00023269,2,"2025-06-23T17:10:57.868",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198100,1750698657878,-490.0,0.00023269,2,"2025-06-23T17:10:57.878",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198101,1750698657888,-1199.8,0.00023269,2,"2025-06-23T17:10:57.888",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198102,1750698657898,-1746.69,0.00023269,2,"2025-06-23T17:10:57.898",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198103,1750698657907,-1597.4,0.00023269,2,"2025-06-23T17:10:57.907",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198104,1750698657918,-490.0,0.00023269,2,"2025-06-23T17:10:57.918",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198105,1750698657927,-721.98,0.00023269,2,"2025-06-23T17:10:57.927",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198106,1750698657937,-490.0,0.00023269,2,"2025-06-23T17:10:57.937",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198107,1750698657947,-1078.2,0.00023269,2,"2025-06-23T17:10:57.947",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198108,1750698657957,-1245.27,0.00023269,2,"2025-06-23T17:10:57.957",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198109,1750698657967,-490.0,0.00023269,2,"2025-06-23T17:10:57.967",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198110,1750698657977,-494.33573594,0.00023269,2,"2025-06-23T17:10:57.977",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198111,1750698657986,-490.0,0.00023269,2,"2025-06-23T17:10:57.986",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198112,1750698657996,-498.92354627,0.00023269,2,"2025-06-23T17:10:57.996",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198113,1750698658007,-490.0,0.00023269,2,"2025-06-23T17:10:58.007",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198114,1750698658017,-516.18,0.00023269,2,"2025-06-23T17:10:58.017",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198115,1750698658027,-490.0,0.00023269,2,"2025-06-23T17:10:58.027",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198116,1750698658040,-239.45723296,0.00023269,2,"2025-06-23T17:10:58.040",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198117,1750698658050,-490.0,0.00023269,2,"2025-06-23T17:10:58.050",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198118,1750698658061,-990.07,0.00023269,2,"2025-06-23T17:10:58.061",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198119,1750698658073,-549.99,0.00023269,2,"2025-06-23T17:10:58.073",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198120,1750698658085,-490.0,0.00023269,2,"2025-06-23T17:10:58.085",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198121,1750698658095,-752.35,0.00023269,2,"2025-06-23T17:10:58.095",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198122,1750698658106,-490.0,0.00023269,2,"2025-06-23T17:10:58.106",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198123,1750698658117,-490.0,0.00023269,2,"2025-06-23T17:10:58.117",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198124,1750698658127,-490.0,0.00023269,2,"2025-06-23T17:10:58.127",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198125,1750698658137,-151.0,0.00023269,7,"2025-06-23T17:10:58.137",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198126,1750698658147,-151.0,0.00023269,7,"2025-06-23T17:10:58.147",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198127,1750698658157,-490.0,0.00023269,2,"2025-06-23T17:10:58.157",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198128,1750698658167,-297.190816,0.00023269,7,"2025-06-23T17:10:58.167",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198129,1750698658177,-490.0,0.00023269,2,"2025-06-23T17:10:58.177",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198130,1750698658187,-490.0,0.00023269,2,"2025-06-23T17:10:58.187",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198131,1750698658197,-490.0,0.00023269,2,"2025-06-23T17:10:58.197",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198132,1750698658207,-490.0,0.00023269,2,"2025-06-23T17:10:58.207",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198133,1750698658216,-1453.03,0.00023269,2,"2025-06-23T17:10:58.216",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198134,1750698658226,-785.71,0.00023269,2,"2025-06-23T17:10:58.226",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198135,1750698658236,-742.29,0.00023269,2,"2025-06-23T17:10:58.236",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198136,1750698658245,-1602.78,0.00023269,2,"2025-06-23T17:10:58.245",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198137,1750698658256,-856.74,0.00023269,2,"2025-06-23T17:10:58.256",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198138,1750698658265,-500.0,0.00023269,2,"2025-06-23T17:10:58.265",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198139,1750698658275,-1829.46,0.00023269,2,"2025-06-23T17:10:58.275",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198140,1750698658285,-490.0,0.00023269,2,"2025-06-23T17:10:58.285",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198141,1750698658295,-490.0,0.00023269,2,"2025-06-23T17:10:58.295",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198142,1750698658305,-962.15,0.00023269,2,"2025-06-23T17:10:58.305",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198143,1750698658315,-490.0,0.00023269,2,"2025-06-23T17:10:58.315",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198144,1750698658327,-847.97,0.00023269,2,"2025-06-23T17:10:58.327",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198145,1750698658337,-1010.43,0.00023269,2,"2025-06-23T17:10:58.337",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198146,1750698658346,-490.0,0.00023269,2,"2025-06-23T17:10:58.346",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198147,1750698658356,-490.0,0.00023269,2,"2025-06-23T17:10:58.356",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198148,1750698658366,-845.85,0.00023269,2,"2025-06-23T17:10:58.366",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198149,1750698658376,-490.0,0.00023269,2,"2025-06-23T17:10:58.376",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198150,1750698658386,-822.97,0.00023269,2,"2025-06-23T17:10:58.386",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198151,1750698658396,-490.0,0.00023269,2,"2025-06-23T17:10:58.396",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198152,1750698658405,-490.0,0.00023269,2,"2025-06-23T17:10:58.405",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198153,1750698658415,-490.0,0.00023269,2,"2025-06-23T17:10:58.415",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198154,1750698658425,-490.0,0.00023269,2,"2025-06-23T17:10:58.425",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198155,1750698658436,-490.0,0.00023269,2,"2025-06-23T17:10:58.436",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198156,1750698658447,-526.85,0.00023269,2,"2025-06-23T17:10:58.447",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198157,1750698658457,-490.0,0.00023269,2,"2025-06-23T17:10:58.457",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198158,1750698658467,-1459.19,0.00023269,2,"2025-06-23T17:10:58.467",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198159,1750698658477,-500.0,0.00023269,2,"2025-06-23T17:10:58.477",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198160,1750698658487,-490.0,0.00023269,2,"2025-06-23T17:10:58.487",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198161,1750698658497,-253.05,0.00023269,2,"2025-06-23T17:10:58.497",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198162,1750698658507,-1910.2,0.00023269,2,"2025-06-23T17:10:58.507",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198163,1750698658517,-490.0,0.00023269,2,"2025-06-23T17:10:58.517",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198164,1750698658527,-493.68795833,0.00023269,2,"2025-06-23T17:10:58.527",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198165,1750698658537,-975.14,0.00023269,2,"2025-06-23T17:10:58.537",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198166,1750698658548,-490.0,0.00023269,2,"2025-06-23T17:10:58.548",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198167,1750698658557,-1090.36,0.00023269,2,"2025-06-23T17:10:58.557",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198168,1750698658568,-490.0,0.00023269,2,"2025-06-23T17:10:58.568",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198169,1750698658581,-1700.88,0.00023269,2,"2025-06-23T17:10:58.581",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198170,1750698658591,-490.0,0.00023269,2,"2025-06-23T17:10:58.591",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198171,1750698658601,-490.0,0.00023269,2,"2025-06-23T17:10:58.601",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198172,1750698658611,-2474.52,0.00023269,2,"2025-06-23T17:10:58.611",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198173,1750698658621,-661.71,0.00023269,2,"2025-06-23T17:10:58.621",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198174,1750698658631,-1007.33,0.00023269,2,"2025-06-23T17:10:58.631",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198175,1750698658641,-621.4,0.00023269,2,"2025-06-23T17:10:58.641",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198176,1750698658652,-490.0,0.00023269,2,"2025-06-23T17:10:58.652",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198177,1750698658662,-1520.6,0.00023269,2,"2025-06-23T17:10:58.662",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198178,1750698658672,-604.07,0.00023269,2,"2025-06-23T17:10:58.672",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198179,1750698658682,-490.0,0.00023269,2,"2025-06-23T17:10:58.682",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198180,1750698658692,-490.0,0.00023269,2,"2025-06-23T17:10:58.692",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198181,1750698658702,-490.0,0.00023269,2,"2025-06-23T17:10:58.702",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198182,1750698658712,-515.83,0.00023269,2,"2025-06-23T17:10:58.712",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198183,1750698658722,-490.0,0.00023269,2,"2025-06-23T17:10:58.722",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198184,1750698658732,-636.82,0.00023269,2,"2025-06-23T17:10:58.732",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198185,1750698658742,-1671.93,0.00023269,2,"2025-06-23T17:10:58.742",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198186,1750698658752,-500.0,0.00023269,2,"2025-06-23T17:10:58.752",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198187,1750698658762,-1091.97,0.00023269,2,"2025-06-23T17:10:58.762",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198188,1750698658772,-490.0,0.00023269,2,"2025-06-23T17:10:58.772",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198189,1750698658782,-490.0,0.00023269,2,"2025-06-23T17:10:58.782",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198190,1750698658792,-490.0,0.00023269,2,"2025-06-23T17:10:58.792",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198191,1750698658802,-1337.29,0.00023269,2,"2025-06-23T17:10:58.802",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198192,1750698658811,-490.0,0.00023269,2,"2025-06-23T17:10:58.811",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198193,1750698658822,-1057.36,0.00023269,2,"2025-06-23T17:10:58.822",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198194,1750698659080,-897.65,0.00023269,2,"2025-06-23T17:10:59.080",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198195,1750698659121,-490.0,0.00023269,2,"2025-06-23T17:10:59.121",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198196,1750698659132,-1237.82,0.00023269,2,"2025-06-23T17:10:59.132",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198197,1750698659141,-513.51,0.00023269,2,"2025-06-23T17:10:59.141",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198198,1750698659152,-490.0,0.00023269,2,"2025-06-23T17:10:59.152",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198199,1750698659161,-628.5,0.00023269,2,"2025-06-23T17:10:59.161",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198200,1750698659171,-1452.58,0.00023269,2,"2025-06-23T17:10:59.171",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198201,1750698659389,-490.0,0.00023269,2,"2025-06-23T17:10:59.389",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198202,1750698659399,-2187.25,0.00023269,2,"2025-06-23T17:10:59.399",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198203,1750698659410,-554.23,0.00023269,2,"2025-06-23T17:10:59.410",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198204,1750698659420,-541.28,0.00023269,2,"2025-06-23T17:10:59.420",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198205,1750698659429,-2113.25,0.00023269,2,"2025-06-23T17:10:59.429",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198206,1750698659438,-885.64,0.00023269,2,"2025-06-23T17:10:59.438",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198207,1750698659447,-542.88,0.00023269,2,"2025-06-23T17:10:59.447",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198208,1750698659456,-838.0,0.00023269,2,"2025-06-23T17:10:59.456",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198209,1750698659465,-1607.74,0.00023269,2,"2025-06-23T17:10:59.465",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198210,1750698659475,-608.03,0.00023269,2,"2025-06-23T17:10:59.475",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198211,1750698659485,-608.03,0.00023269,2,"2025-06-23T17:10:59.485",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198212,1750698659496,-422.32794486,0.00023269,2,"2025-06-23T17:10:59.496",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198213,1750698659507,-1894.29,0.00023269,2,"2025-06-23T17:10:59.507",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198214,1750698659517,-490.0,0.00023269,2,"2025-06-23T17:10:59.517",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198215,1750698659526,-490.0,0.00023269,2,"2025-06-23T17:10:59.526",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198216,1750698659535,-151.0,0.00023269,7,"2025-06-23T17:10:59.535",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198217,1750698659548,-151.0,0.00023269,7,"2025-06-23T17:10:59.548",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198218,1750698659558,-151.0,0.00023269,7,"2025-06-23T17:10:59.558",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198219,1750698659567,-1031.09,0.00023269,2,"2025-06-23T17:10:59.567",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198220,1750698659578,-490.0,0.00023269,2,"2025-06-23T17:10:59.578",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198221,1750698659588,-151.0,0.00023269,7,"2025-06-23T17:10:59.588",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198222,1750698659598,-151.0,0.00023269,7,"2025-06-23T17:10:59.598",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198223,1750698659607,-490.0,0.00023269,2,"2025-06-23T17:10:59.607",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198224,1750698659617,-490.0,0.00023269,2,"2025-06-23T17:10:59.617",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198225,1750698659626,-360.38,0.00023269,2,"2025-06-23T17:10:59.626",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198226,1750698659635,-788.91,0.00023269,2,"2025-06-23T17:10:59.635",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198227,1750698659645,-490.0,0.00023269,2,"2025-06-23T17:10:59.645",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198228,1750698659654,-490.0,0.00023269,2,"2025-06-23T17:10:59.654",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198229,1750698659664,-2071.88,0.00023269,2,"2025-06-23T17:10:59.664",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198230,1750698659674,-1258.85,0.00023269,2,"2025-06-23T17:10:59.674",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198231,1750698659683,-788.65,0.00023269,2,"2025-06-23T17:10:59.683",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198232,1750698659692,-490.0,0.00023269,2,"2025-06-23T17:10:59.692",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198233,1750698659702,-490.0,0.00023269,2,"2025-06-23T17:10:59.702",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198234,1750698659711,-1574.29,0.00023269,2,"2025-06-23T17:10:59.711",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198235,1750698659721,-1152.75,0.00023269,2,"2025-06-23T17:10:59.721",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198236,1750698659731,-1238.42,0.00023269,2,"2025-06-23T17:10:59.731",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198237,1750698659740,-1608.07,0.00023269,2,"2025-06-23T17:10:59.740",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198238,1750698659750,-490.0,0.00023269,2,"2025-06-23T17:10:59.750",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198239,1750698659759,-490.0,0.00023269,2,"2025-06-23T17:10:59.759",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198240,1750698659768,-151.0,0.00023269,7,"2025-06-23T17:10:59.768",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198241,1750698659777,-151.0,0.00023269,7,"2025-06-23T17:10:59.777",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198242,1750698659787,-1425.09,0.00023269,2,"2025-06-23T17:10:59.787",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198243,1750698659795,-151.0,0.00023269,7,"2025-06-23T17:10:59.795",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198244,1750698659806,-490.0,0.00023269,2,"2025-06-23T17:10:59.806",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198245,1750698659815,-1519.63,0.00023269,2,"2025-06-23T17:10:59.815",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198246,1750698659827,-666.89,0.00023269,2,"2025-06-23T17:10:59.827",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198247,1750698659836,-490.0,0.00023269,2,"2025-06-23T17:10:59.836",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198248,1750698659846,-490.0,0.00023269,2,"2025-06-23T17:10:59.846",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198249,1750698659855,-585.27,0.00023269,2,"2025-06-23T17:10:59.855",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198250,1750698659865,-490.0,0.00023269,2,"2025-06-23T17:10:59.865",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198251,1750698659875,-1335.79,0.00023269,2,"2025-06-23T17:10:59.875",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198252,1750698659886,-490.0,0.00023269,2,"2025-06-23T17:10:59.886",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198253,1750698659896,-490.0,0.00023269,2,"2025-06-23T17:10:59.896",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198254,1750698659906,-1907.04,0.00023269,2,"2025-06-23T17:10:59.906",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198255,1750698659915,-490.0,0.00023269,2,"2025-06-23T17:10:59.915",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198256,1750698659926,-1660.38,0.00023269,2,"2025-06-23T17:10:59.926",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198257,1750698659935,-151.0,0.00023269,7,"2025-06-23T17:10:59.935",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198258,1750698659947,-151.0,0.00023269,7,"2025-06-23T17:10:59.947",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198259,1750698659956,-804.67,0.00023269,2,"2025-06-23T17:10:59.956",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198260,1750698659966,-490.0,0.00023269,2,"2025-06-23T17:10:59.966",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198261,1750698659975,-1140.14,0.00023269,2,"2025-06-23T17:10:59.975",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198262,1750698659984,-1654.5,0.00023269,2,"2025-06-23T17:10:59.984",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198263,1750698659993,-490.0,0.00023269,2,"2025-06-23T17:10:59.993",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198264,1750698660003,-490.0,0.00023269,2,"2025-06-23T17:11:00.003",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198265,1750698660012,-1832.21,0.00023269,2,"2025-06-23T17:11:00.012",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198266,1750698660022,-490.0,0.00023269,2,"2025-06-23T17:11:00.022",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198267,1750698660033,-490.0,0.00023269,2,"2025-06-23T17:11:00.033",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198268,1750698660046,-858.09,0.00023269,2,"2025-06-23T17:11:00.046",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198269,1750698660059,-660.75,0.00023269,2,"2025-06-23T17:11:00.059",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198270,1750698660069,-490.0,0.00023269,2,"2025-06-23T17:11:00.069",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198271,1750698660081,-490.0,0.00023269,2,"2025-06-23T17:11:00.081",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198272,1750698660090,-1520.18,0.00023269,2,"2025-06-23T17:11:00.090",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198273,1750698660099,-500.0,0.00023269,2,"2025-06-23T17:11:00.099",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198274,1750698660110,-490.0,0.00023269,2,"2025-06-23T17:11:00.110",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198275,1750698660119,-1435.25,0.00023269,2,"2025-06-23T17:11:00.119",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198276,1750698660129,-490.0,0.00023269,2,"2025-06-23T17:11:00.129",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198277,1750698660138,-1338.13,0.00023269,2,"2025-06-23T17:11:00.138",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198278,1750698660149,-1071.6,0.00023269,2,"2025-06-23T17:11:00.149",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198279,1750698660159,-500.0,0.00023269,2,"2025-06-23T17:11:00.159",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198280,1750698660168,-1728.498739,0.00023269,7,"2025-06-23T17:11:00.168",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198281,1750698660177,-490.0,0.00023269,2,"2025-06-23T17:11:00.177",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198282,1750698660187,-1728.498739,0.00023269,7,"2025-06-23T17:11:00.187",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198283,1750698660197,-1193.49,0.00023269,2,"2025-06-23T17:11:00.197",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198284,1750698660207,-490.0,0.00023269,2,"2025-06-23T17:11:00.207",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198285,1750698660217,-943.07,0.00023269,2,"2025-06-23T17:11:00.217",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198286,1750698660226,-765.84,0.00023269,2,"2025-06-23T17:11:00.226",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198287,1750698660236,-500.0,0.00023269,2,"2025-06-23T17:11:00.236",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198288,1750698660246,-151.0,0.00023269,7,"2025-06-23T17:11:00.246",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198289,1750698660258,-490.0,0.00023269,2,"2025-06-23T17:11:00.258",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198290,1750698660268,-490.0,0.00023269,2,"2025-06-23T17:11:00.268",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198291,1750698660279,-490.0,0.00023269,2,"2025-06-23T17:11:00.279",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198292,1750698660289,-490.0,0.00023269,2,"2025-06-23T17:11:00.289",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198293,1750698660298,-154.03612538,0.00023269,2,"2025-06-23T17:11:00.298",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198294,1750698660308,-490.0,0.00023269,2,"2025-06-23T17:11:00.308",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198295,1750698660317,-975.19,0.00023269,2,"2025-06-23T17:11:00.317",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198296,1750698660331,-1015.78,0.00023269,2,"2025-06-23T17:11:00.331",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198297,1750698660341,-1121.14,0.00023269,2,"2025-06-23T17:11:00.341",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198298,1750698660350,-490.0,0.00023269,2,"2025-06-23T17:11:00.350",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198299,1750698660359,-386.68370671,0.00023269,2,"2025-06-23T17:11:00.359",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198300,1750698660369,-564.01847303,0.00023269,2,"2025-06-23T17:11:00.369",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198301,1750698660379,-721.36,0.00023269,2,"2025-06-23T17:11:00.379",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198302,1750698660389,-490.0,0.00023269,2,"2025-06-23T17:11:00.389",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198303,1750698660399,-1496.89,0.00023269,2,"2025-06-23T17:11:00.399",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198304,1750698660408,-490.0,0.00023269,2,"2025-06-23T17:11:00.408",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198305,1750698660418,-1850.56,0.00023269,2,"2025-06-23T17:11:00.418",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198306,1750698660427,-490.0,0.00023269,2,"2025-06-23T17:11:00.427",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198307,1750698660436,-851.87,0.00023269,2,"2025-06-23T17:11:00.436",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198308,1750698660445,-775.66,0.00023269,2,"2025-06-23T17:11:00.445",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198309,1750698660454,-151.0,0.00023269,7,"2025-06-23T17:11:00.454",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198310,1750698660464,-508.01,0.00023269,2,"2025-06-23T17:11:00.464",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198311,1750698660473,-490.0,0.00023269,2,"2025-06-23T17:11:00.473",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198312,1750698660483,-490.0,0.00023269,2,"2025-06-23T17:11:00.483",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198313,1750698660492,-490.0,0.00023269,2,"2025-06-23T17:11:00.492",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198314,1750698660502,-490.0,0.00023269,2,"2025-06-23T17:11:00.502",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198315,1750698660511,-696.43,0.00023269,2,"2025-06-23T17:11:00.511",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198316,1750698660521,-490.0,0.00023269,2,"2025-06-23T17:11:00.521",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198317,1750698660530,-482.99000007,0.00023269,2,"2025-06-23T17:11:00.530",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198318,1750698660540,-490.0,0.00023269,2,"2025-06-23T17:11:00.540",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198319,1750698660550,-475.72429709,0.00023269,2,"2025-06-23T17:11:00.550",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198320,1750698660560,-503.51,0.00023269,2,"2025-06-23T17:11:00.560",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198321,1750698660571,-636.7879598,0.00023269,2,"2025-06-23T17:11:00.571",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198322,1750698660584,-490.0,0.00023269,2,"2025-06-23T17:11:00.584",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198323,1750698660594,-490.0,0.00023269,2,"2025-06-23T17:11:00.594",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198324,1750698660603,-490.0,0.00023269,2,"2025-06-23T17:11:00.603",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198325,1750698660613,-759.75,0.00023269,2,"2025-06-23T17:11:00.613",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198326,1750698660622,-719.21,0.00023269,2,"2025-06-23T17:11:00.622",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198327,1750698660632,-550.96,0.00023269,2,"2025-06-23T17:11:00.632",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198328,1750698660641,-490.0,0.00023269,2,"2025-06-23T17:11:00.641",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198329,1750698660651,-490.0,0.00023269,2,"2025-06-23T17:11:00.651",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198330,1750698660662,-1736.88,0.00023269,2,"2025-06-23T17:11:00.662",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198331,1750698660673,-1417.97,0.00023269,2,"2025-06-23T17:11:00.673",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198332,1750698660683,-490.0,0.00023269,2,"2025-06-23T17:11:00.683",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198333,1750698660693,-666.0,0.0002327,2,"2025-06-23T17:11:00.693",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198334,1750698660702,-490.0,0.0002327,2,"2025-06-23T17:11:00.702",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198335,1750698660712,-2001.64031179,0.0002327,2,"2025-06-23T17:11:00.712",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198336,1750698660722,-490.0,0.0002327,2,"2025-06-23T17:11:00.722",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198337,1750698660731,-490.0,0.0002327,2,"2025-06-23T17:11:00.731",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198338,1750698660741,-1272.27,0.0002327,2,"2025-06-23T17:11:00.741",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198339,1750698660751,-490.0,0.0002327,2,"2025-06-23T17:11:00.751",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198340,1750698660762,-490.0,0.0002327,2,"2025-06-23T17:11:00.762",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198341,1750698660771,-490.0,0.0002327,2,"2025-06-23T17:11:00.771",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198342,1750698660781,-490.0,0.0002327,2,"2025-06-23T17:11:00.781",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198343,1750698660791,-688.42,0.0002327,2,"2025-06-23T17:11:00.791",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198344,1750698660800,-490.0,0.0002327,2,"2025-06-23T17:11:00.800",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198345,1750698660810,-490.0,0.0002327,2,"2025-06-23T17:11:00.810",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198346,1750698660819,-490.0,0.0002327,2,"2025-06-23T17:11:00.819",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198347,1750698660831,-528.96555486,0.0002327,2,"2025-06-23T17:11:00.831",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198348,1750698660841,-490.0,0.0002327,2,"2025-06-23T17:11:00.841",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198349,1750698660851,-490.0,0.0002327,2,"2025-06-23T17:11:00.851",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198350,1750698660861,-619.84,0.0002327,2,"2025-06-23T17:11:00.861",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198351,1750698660870,-490.0,0.0002327,2,"2025-06-23T17:11:00.870",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198352,1750698660879,-490.0,0.0002327,2,"2025-06-23T17:11:00.879",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198353,1750698660889,-490.0,0.0002327,2,"2025-06-23T17:11:00.889",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198354,1750698660899,-490.0,0.0002327,2,"2025-06-23T17:11:00.899",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198355,1750698660909,-815.99,0.0002327,2,"2025-06-23T17:11:00.909",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198356,1750698660918,-490.0,0.0002327,2,"2025-06-23T17:11:00.918",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198357,1750698660928,-490.0,0.0002327,2,"2025-06-23T17:11:00.928",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198358,1750698660938,-500.0,0.0002327,2,"2025-06-23T17:11:00.938",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198359,1750698660948,-490.0,0.0002327,2,"2025-06-23T17:11:00.948",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198360,1750698660958,-490.0,0.0002327,2,"2025-06-23T17:11:00.958",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198361,1750698660968,-490.0,0.0002327,2,"2025-06-23T17:11:00.968",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198362,1750698660977,-490.0,0.0002327,2,"2025-06-23T17:11:00.977",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198363,1750698660987,-490.0,0.0002327,2,"2025-06-23T17:11:00.987",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198364,1750698660997,-490.0,0.0002327,2,"2025-06-23T17:11:00.997",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198365,1750698661006,-490.0,0.0002327,2,"2025-06-23T17:11:01.006",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198366,1750698661015,-490.0,0.0002327,2,"2025-06-23T17:11:01.015",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198367,1750698661025,-491.68,0.0002327,2,"2025-06-23T17:11:01.025",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198368,1750698661037,-490.0,0.0002327,2,"2025-06-23T17:11:01.037",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198369,1750698661047,-490.0,0.0002327,2,"2025-06-23T17:11:01.047",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198370,1750698661056,-490.0,0.0002327,2,"2025-06-23T17:11:01.056",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198371,1750698661066,-490.0,0.0002327,2,"2025-06-23T17:11:01.066",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198372,1750698661081,-490.0,0.0002327,2,"2025-06-23T17:11:01.081",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198373,1750698661093,-447.11301207,0.0002327,2,"2025-06-23T17:11:01.093",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198374,1750698661102,-490.0,0.0002327,2,"2025-06-23T17:11:01.102",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198375,1750698661114,-490.0,0.0002327,2,"2025-06-23T17:11:01.114",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198376,1750698661124,-490.0,0.0002327,2,"2025-06-23T17:11:01.124",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198377,1750698661134,-490.0,0.0002327,2,"2025-06-23T17:11:01.134",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198378,1750698661144,-490.0,0.0002327,2,"2025-06-23T17:11:01.144",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198379,1750698661153,-490.0,0.0002327,2,"2025-06-23T17:11:01.153",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198380,1750698661162,-982.4,0.0002327,2,"2025-06-23T17:11:01.162",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198381,1750698661172,-626.05791343,0.0002327,2,"2025-06-23T17:11:01.172",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198382,1750698661181,-490.0,0.0002327,2,"2025-06-23T17:11:01.181",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198383,1750698661192,-683.19,0.0002327,2,"2025-06-23T17:11:01.192",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198384,1750698661202,-490.0,0.0002327,2,"2025-06-23T17:11:01.202",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198385,1750698661212,-490.0,0.0002327,2,"2025-06-23T17:11:01.212",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198386,1750698661222,-490.0,0.0002327,2,"2025-06-23T17:11:01.222",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198387,1750698661232,-490.0,0.0002327,2,"2025-06-23T17:11:01.232",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198388,1750698661243,-1734.24,0.0002327,2,"2025-06-23T17:11:01.243",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198389,1750698661252,-2397.5,0.0002327,2,"2025-06-23T17:11:01.252",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198390,1750698661262,-665.68,0.0002327,2,"2025-06-23T17:11:01.262",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198391,1750698661271,-1068.53,0.0002327,2,"2025-06-23T17:11:01.271",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198392,1750698661281,-963.54,0.0002327,2,"2025-06-23T17:11:01.281",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198393,1750698661290,-490.0,0.0002327,2,"2025-06-23T17:11:01.290",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198394,1750698661300,-583.59043602,0.0002327,2,"2025-06-23T17:11:01.300",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198395,1750698661309,-1365.65,0.0002327,2,"2025-06-23T17:11:01.309",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198396,1750698661319,-1251.07,0.0002327,2,"2025-06-23T17:11:01.319",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198397,1750698661333,-494.31,0.0002327,2,"2025-06-23T17:11:01.333",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198398,1750698661342,-1403.96,0.0002327,2,"2025-06-23T17:11:01.342",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198399,1750698661352,-851.44,0.0002327,2,"2025-06-23T17:11:01.352",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198400,1750698661361,-500.0,0.0002327,2,"2025-06-23T17:11:01.361",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198401,1750698661371,-537.5,0.0002327,2,"2025-06-23T17:11:01.371",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198402,1750698661381,-500.0,0.0002327,2,"2025-06-23T17:11:01.381",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198403,1750698661391,-500.0,0.0002327,2,"2025-06-23T17:11:01.391",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198404,1750698661401,-608.03,0.0002327,2,"2025-06-23T17:11:01.401",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198405,1750698661412,-151.0,0.0002327,7,"2025-06-23T17:11:01.412",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198406,1750698661424,-189.238377,0.0002327,7,"2025-06-23T17:11:01.424",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198407,1750698661434,-1608.07,0.0002327,2,"2025-06-23T17:11:01.434",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198408,1750698661445,-500.0,0.0002327,2,"2025-06-23T17:11:01.445",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198409,1750698661454,-1435.25,0.0002327,2,"2025-06-23T17:11:01.454",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198410,1750698661465,-1728.498739,0.0002327,7,"2025-06-23T17:11:01.465",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198411,1750698661475,-1728.498739,0.0002327,7,"2025-06-23T17:11:01.475",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198412,1750698661485,-500.0,0.0002327,2,"2025-06-23T17:11:01.485",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198413,1750698661494,-163.042248,0.0002327,7,"2025-06-23T17:11:01.494",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198414,1750698661504,-151.0,0.0002327,7,"2025-06-23T17:11:01.504",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198415,1750698661514,-500.0,0.00023271,2,"2025-06-23T17:11:01.514",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198416,1750698661523,-500.0,0.00023271,2,"2025-06-23T17:11:01.523",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198417,1750698661533,-500.0,0.00023271,2,"2025-06-23T17:11:01.533",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198418,1750698661543,-500.0,0.00023271,2,"2025-06-23T17:11:01.543",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198419,1750698661553,-500.0,0.00023271,2,"2025-06-23T17:11:01.553",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198420,1750698661563,-1608.07,0.00023271,2,"2025-06-23T17:11:01.563",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198421,1750698661573,-500.0,0.00023271,2,"2025-06-23T17:11:01.573",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198422,1750698661589,-1435.25,0.00023271,2,"2025-06-23T17:11:01.589",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198423,1750698661599,-500.0,0.00023271,2,"2025-06-23T17:11:01.599",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198424,1750698661609,-666.0,0.00023271,2,"2025-06-23T17:11:01.609",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198425,1750698661619,-322.70217564,0.00023273,2,"2025-06-23T17:11:01.619",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198426,1750698661629,-500.0,0.00023273,2,"2025-06-23T17:11:01.629",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198427,1750698661639,-500.0,0.00023273,2,"2025-06-23T17:11:01.639",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198428,1750698661649,-549.26606887,0.00023273,2,"2025-06-23T17:11:01.649",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198429,1750698661660,-536.26993864,0.00023273,2,"2025-06-23T17:11:01.660",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198430,1750698661671,-500.0,0.00023273,2,"2025-06-23T17:11:01.671",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198431,1750698661681,-500.0,0.00023273,2,"2025-06-23T17:11:01.681",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198432,1750698661787,-500.0,0.00023273,2,"2025-06-23T17:11:01.787",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198433,1750698661797,-500.0,0.00023273,2,"2025-06-23T17:11:01.797",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198434,1750698661807,-500.0,0.00023273,2,"2025-06-23T17:11:01.807",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198435,1750698661817,-500.0,0.00023273,2,"2025-06-23T17:11:01.817",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198436,1750698661828,-500.0,0.00023273,2,"2025-06-23T17:11:01.828",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198437,1750698661839,-502.1578989,0.00023273,2,"2025-06-23T17:11:01.839",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198438,1750698661850,-501.06796316,0.00023273,2,"2025-06-23T17:11:01.850",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198439,1750698661861,-500.0,0.00023273,2,"2025-06-23T17:11:01.861",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198440,1750698661871,-273.05448127,0.00023273,2,"2025-06-23T17:11:01.871",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198441,1750698661881,-500.0,0.00023273,2,"2025-06-23T17:11:01.881",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198442,1750698661891,-506.27427075,0.00023273,2,"2025-06-23T17:11:01.891",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198443,1750698661902,-500.84163687,0.00023273,2,"2025-06-23T17:11:01.902",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198444,1750698661912,-333.52822272,0.00023273,2,"2025-06-23T17:11:01.912",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198445,1750698661923,-501.0710572,0.00023273,2,"2025-06-23T17:11:01.923",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198446,1750698661933,-200.8790701,0.00023273,2,"2025-06-23T17:11:01.933",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198447,1750698661944,-501.56609524,0.00023273,2,"2025-06-23T17:11:01.944",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198448,1750698661954,-164.00211735,0.00023273,2,"2025-06-23T17:11:01.954",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198449,1750698661964,-500.46132032,0.00023273,2,"2025-06-23T17:11:01.964",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198450,1750698661975,-452.8143615,0.00023273,2,"2025-06-23T17:11:01.975",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198451,1750698661986,-500.0,0.00023273,2,"2025-06-23T17:11:01.986",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198452,1750698661996,-212.92778401,0.00023273,2,"2025-06-23T17:11:01.996",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198453,1750698662006,-514.46426494,0.00023273,2,"2025-06-23T17:11:02.006",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198454,1750698662016,-321.83793351,0.00023273,2,"2025-06-23T17:11:02.016",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198455,1750698662026,-500.0,0.00023273,2,"2025-06-23T17:11:02.026",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198456,1750698662040,-160.17566312,0.00023273,2,"2025-06-23T17:11:02.040",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198457,1750698662050,-163.34382596,0.00023273,2,"2025-06-23T17:11:02.050",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198458,1750698662060,-500.0,0.00023273,2,"2025-06-23T17:11:02.060",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198459,1750698662071,-500.0,0.00023273,2,"2025-06-23T17:11:02.071",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198460,1750698662084,-513.37388799,0.00023273,2,"2025-06-23T17:11:02.084",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198461,1750698662095,-501.61400318,0.00023273,2,"2025-06-23T17:11:02.095",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198462,1750698662104,-501.20566191,0.00023273,2,"2025-06-23T17:11:02.104",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198463,1750698662114,-150.0,0.00023282,2,"2025-06-23T17:11:02.114",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198464,1750698662123,-2000.0,0.000233,2,"2025-06-23T17:11:02.123",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198465,1750698662133,-150.0,0.000233,2,"2025-06-23T17:11:02.133",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198466,1750698662142,-203.0,0.00023305,2,"2025-06-23T17:11:02.142",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198467,1750698662152,-293.22941206,0.00023342,2,"2025-06-23T17:11:02.152",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198468,1750698662164,-666.82455653,0.00023351,2,"2025-06-23T17:11:02.164",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198469,1750698662174,-151.0,0.00023351,7,"2025-06-23T17:11:02.174",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198470,1750698662183,-293.623704,0.00023351,7,"2025-06-23T17:11:02.183",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198471,1750698662194,-20818.85430247,0.00023351,2,"2025-06-23T17:11:02.194",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198472,1750698662204,-217.7822685,0.00023368,2,"2025-06-23T17:11:02.204",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198473,1750698662213,-285.32504675,0.0002338,2,"2025-06-23T17:11:02.213",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198474,1750698662224,-608.03,0.00023382,2,"2025-06-23T17:11:02.224",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198475,1750698662233,-529.0220642,0.000234,9,"2025-06-23T17:11:02.233",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198476,1750698662243,-529.02206399,0.000234,9,"2025-06-23T17:11:02.243",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198477,1750698662254,-529.02206399,0.000234,9,"2025-06-23T17:11:02.254",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198478,1750698662266,-150.0,0.00023406,2,"2025-06-23T17:11:02.266",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198479,1750698662277,-150.0,0.00023438,2,"2025-06-23T17:11:02.277",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198480,1750698662287,-152.1155347,0.00023442,2,"2025-06-23T17:11:02.287",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198481,1750698662298,-158.19069476,0.00023442,2,"2025-06-23T17:11:02.298",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198482,1750698662309,-1737.36590958,0.00023442,2,"2025-06-23T17:11:02.309",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198483,1750698662319,-8507.59244181,0.00023442,2,"2025-06-23T17:11:02.319",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198484,1750698662332,-176.4791628,0.00023442,4,"2025-06-23T17:11:02.332",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198485,1750698662342,-20818.85430247,0.00023443,2,"2025-06-23T17:11:02.342",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198486,1750698662354,-200.0,0.00023457,2,"2025-06-23T17:11:02.354",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198487,1750698662364,-150.0,0.00023464,2,"2025-06-23T17:11:02.364",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198488,1750698662374,-158.30547888,0.00023501,2,"2025-06-23T17:11:02.374",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198489,1750698662384,-500.0,0.00023521,2,"2025-06-23T17:11:02.384",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198490,1750698662394,-516.31325344,0.00023521,2,"2025-06-23T17:11:02.394",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198491,1750698662404,-1000.0,0.00023521,2,"2025-06-23T17:11:02.404",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198492,1750698662414,-500.0,0.00023521,2,"2025-06-23T17:11:02.414",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198493,1750698662425,-1000.0,0.00023521,2,"2025-06-23T17:11:02.425",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198494,1750698662435,-543.54442034,0.00023521,2,"2025-06-23T17:11:02.435",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198495,1750698662446,-1000.0,0.00023521,2,"2025-06-23T17:11:02.446",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198496,1750698662456,-1000.0,0.00023521,2,"2025-06-23T17:11:02.456",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198497,1750698662466,-501.93770324,0.00023521,2,"2025-06-23T17:11:02.466",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198498,1750698662476,-529.02206399,0.00023521,9,"2025-06-23T17:11:02.476",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198499,1750698662486,-150.0,0.00023522,2,"2025-06-23T17:11:02.486",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198500,1750698662496,-150.0,0.0002353,2,"2025-06-23T17:11:02.496",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198501,1750698662506,-168.14218651,0.00023532,2,"2025-06-23T17:11:02.506",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198502,1750698662517,-20818.85430247,0.00023534,2,"2025-06-23T17:11:02.517",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198503,1750698662527,-150.0,0.00023536,2,"2025-06-23T17:11:02.527",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198504,1750698662538,-728.95,0.00023536,2,"2025-06-23T17:11:02.538",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198505,1750698662549,-490.0,0.00023536,2,"2025-06-23T17:11:02.549",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198506,1750698662562,-1326.54,0.00023536,2,"2025-06-23T17:11:02.562",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198507,1750698662573,-558.39,0.00023536,2,"2025-06-23T17:11:02.573",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198508,1750698662587,-1102.83,0.00023536,2,"2025-06-23T17:11:02.587",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198509,1750698662597,-150.0,0.00023537,2,"2025-06-23T17:11:02.597",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198510,1750698662608,-300.0,0.00023537,2,"2025-06-23T17:11:02.608",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198511,1750698662618,-490.0,0.0002354,2,"2025-06-23T17:11:02.618",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198512,1750698662628,-490.0,0.0002354,2,"2025-06-23T17:11:02.628",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198513,1750698662639,-490.0,0.0002354,2,"2025-06-23T17:11:02.639",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198514,1750698662649,-300.0,0.00023541,2,"2025-06-23T17:11:02.649",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198515,1750698662659,-300.0,0.00023541,2,"2025-06-23T17:11:02.659",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198516,1750698662671,-490.0,0.00023541,2,"2025-06-23T17:11:02.671",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198517,1750698662681,-490.0,0.00023541,2,"2025-06-23T17:11:02.681",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198518,1750698662691,-528.21132092,0.00023541,2,"2025-06-23T17:11:02.691",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198519,1750698662701,-490.0,0.00023541,2,"2025-06-23T17:11:02.701",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198520,1750698662711,-490.0,0.00023541,2,"2025-06-23T17:11:02.711",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198521,1750698662721,-490.0,0.00023541,2,"2025-06-23T17:11:02.721",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198522,1750698662731,-667.69,0.00023541,2,"2025-06-23T17:11:02.731",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198523,1750698662740,-646.96,0.00023541,2,"2025-06-23T17:11:02.740",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198524,1750698662750,-587.11,0.00023541,2,"2025-06-23T17:11:02.750",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198525,1750698662760,-563.63,0.00023541,2,"2025-06-23T17:11:02.760",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198526,1750698662769,-490.0,0.00023541,2,"2025-06-23T17:11:02.769",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198527,1750698662780,-639.66,0.00023541,2,"2025-06-23T17:11:02.780",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198528,1750698662790,-727.63,0.00023541,2,"2025-06-23T17:11:02.790",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198529,1750698662800,-688.37,0.00023541,2,"2025-06-23T17:11:02.800",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198530,1750698662811,-679.62,0.00023541,2,"2025-06-23T17:11:02.811",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198531,1750698662821,-1392.01,0.00023541,2,"2025-06-23T17:11:02.821",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198532,1750698662836,-1071.03,0.00023541,2,"2025-06-23T17:11:02.836",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198533,1750698662846,-655.34,0.00023541,2,"2025-06-23T17:11:02.846",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198534,1750698662855,-490.0,0.00023541,2,"2025-06-23T17:11:02.855",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198535,1750698662865,-490.0,0.00023541,2,"2025-06-23T17:11:02.865",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198536,1750698662875,-406.82,0.00023541,2,"2025-06-23T17:11:02.875",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198537,1750698662885,-490.0,0.00023541,2,"2025-06-23T17:11:02.885",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198538,1750698662896,-490.0,0.00023541,2,"2025-06-23T17:11:02.896",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198539,1750698662906,-608.99,0.00023541,2,"2025-06-23T17:11:02.906",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198540,1750698662917,-490.0,0.00023541,2,"2025-06-23T17:11:02.917",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198541,1750698662926,-238.14493284,0.00023541,2,"2025-06-23T17:11:02.926",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198542,1750698662937,-1379.66,0.00023541,2,"2025-06-23T17:11:02.937",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198543,1750698662947,-669.98,0.00023541,2,"2025-06-23T17:11:02.947",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198544,1750698662957,-611.24,0.00023541,2,"2025-06-23T17:11:02.957",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198545,1750698662966,-651.34,0.00023541,2,"2025-06-23T17:11:02.966",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198546,1750698662976,-1147.78,0.00023541,2,"2025-06-23T17:11:02.976",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198547,1750698662986,-490.0,0.00023541,2,"2025-06-23T17:11:02.986",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198548,1750698662995,-490.0,0.00023541,2,"2025-06-23T17:11:02.995",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198549,1750698663007,-490.0,0.00023541,2,"2025-06-23T17:11:03.007",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198550,1750698663017,-848.13,0.00023541,2,"2025-06-23T17:11:03.017",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198551,1750698663026,-490.0,0.00023541,2,"2025-06-23T17:11:03.026",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198552,1750698663042,-490.11,0.00023541,2,"2025-06-23T17:11:03.042",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198553,1750698663052,-491.56,0.00023541,2,"2025-06-23T17:11:03.052",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198554,1750698663061,-490.0,0.00023541,2,"2025-06-23T17:11:03.061",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198555,1750698663072,-535.75,0.00023541,2,"2025-06-23T17:11:03.072",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198556,1750698663085,-710.24,0.00023541,2,"2025-06-23T17:11:03.085",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198557,1750698663095,-1005.59,0.00023541,2,"2025-06-23T17:11:03.095",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198558,1750698663104,-490.0,0.00023541,2,"2025-06-23T17:11:03.104",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198559,1750698663115,-1093.69,0.00023541,2,"2025-06-23T17:11:03.115",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198560,1750698663125,-490.0,0.00023541,2,"2025-06-23T17:11:03.125",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198561,1750698663136,-495.46,0.00023541,2,"2025-06-23T17:11:03.136",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198562,1750698663145,-1026.37,0.00023541,2,"2025-06-23T17:11:03.145",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198563,1750698663155,-1042.94,0.00023541,2,"2025-06-23T17:11:03.155",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198564,1750698663164,-490.0,0.00023541,2,"2025-06-23T17:11:03.164",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198565,1750698663174,-490.0,0.00023541,2,"2025-06-23T17:11:03.174",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198566,1750698663183,-680.85,0.00023541,2,"2025-06-23T17:11:03.183",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198567,1750698663194,-999.16,0.00023541,2,"2025-06-23T17:11:03.194",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198568,1750698663203,-667.22,0.00023541,2,"2025-06-23T17:11:03.203",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198569,1750698663213,-693.98,0.00023541,2,"2025-06-23T17:11:03.213",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198570,1750698663222,-1158.24,0.00023541,2,"2025-06-23T17:11:03.222",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198571,1750698663233,-490.0,0.00023541,2,"2025-06-23T17:11:03.233",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198572,1750698663243,-1114.67,0.00023541,2,"2025-06-23T17:11:03.243",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198573,1750698663253,-796.17,0.00023541,2,"2025-06-23T17:11:03.253",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198574,1750698663266,-490.0,0.00023541,2,"2025-06-23T17:11:03.266",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198575,1750698663275,-908.82,0.00023541,2,"2025-06-23T17:11:03.275",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198576,1750698663284,-588.97,0.00023541,2,"2025-06-23T17:11:03.284",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198577,1750698663294,-917.59,0.00023541,2,"2025-06-23T17:11:03.294",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198578,1750698663304,-821.03,0.00023541,2,"2025-06-23T17:11:03.304",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198579,1750698663314,-490.0,0.00023541,2,"2025-06-23T17:11:03.314",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198580,1750698663324,-1290.1,0.00023541,2,"2025-06-23T17:11:03.324",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198581,1750698663337,-490.0,0.00023541,2,"2025-06-23T17:11:03.337",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198582,1750698663347,-795.86,0.00023541,2,"2025-06-23T17:11:03.347",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198583,1750698663356,-577.68,0.00023541,2,"2025-06-23T17:11:03.356",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198584,1750698663366,-1286.37,0.00023541,2,"2025-06-23T17:11:03.366",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198585,1750698663375,-490.0,0.00023541,2,"2025-06-23T17:11:03.375",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198586,1750698663385,-891.33,0.00023541,2,"2025-06-23T17:11:03.385",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198587,1750698663394,-490.0,0.00023541,2,"2025-06-23T17:11:03.394",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198588,1750698663404,-490.0,0.00023541,2,"2025-06-23T17:11:03.404",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198589,1750698663414,-547.12,0.00023541,2,"2025-06-23T17:11:03.414",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198590,1750698663423,-607.15,0.00023541,2,"2025-06-23T17:11:03.423",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198591,1750698663433,-915.13,0.00023541,2,"2025-06-23T17:11:03.433",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198592,1750698663442,-255.14161773,0.00023541,2,"2025-06-23T17:11:03.442",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198593,1750698663452,-516.46303286,0.00023541,2,"2025-06-23T17:11:03.452",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198594,1750698663461,-490.0,0.00023541,2,"2025-06-23T17:11:03.461",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198595,1750698663471,-490.0,0.00023541,2,"2025-06-23T17:11:03.471",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198596,1750698663481,-519.94,0.00023541,2,"2025-06-23T17:11:03.481",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198597,1750698663490,-827.87,0.00023541,2,"2025-06-23T17:11:03.490",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198598,1750698663501,-490.0,0.00023541,2,"2025-06-23T17:11:03.501",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198599,1750698663511,-490.0,0.00023541,2,"2025-06-23T17:11:03.511",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198600,1750698663520,-490.0,0.00023541,2,"2025-06-23T17:11:03.520",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198601,1750698663531,-528.13,0.00023541,2,"2025-06-23T17:11:03.531",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198602,1750698663540,-735.18,0.00023541,2,"2025-06-23T17:11:03.540",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198603,1750698663554,-219.21710717,0.00023541,2,"2025-06-23T17:11:03.554",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198604,1750698663563,-490.0,0.00023541,2,"2025-06-23T17:11:03.563",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198605,1750698663573,-490.0,0.00023541,2,"2025-06-23T17:11:03.573",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198606,1750698663586,-490.0,0.00023541,2,"2025-06-23T17:11:03.586",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198607,1750698663597,-503.9,0.00023541,2,"2025-06-23T17:11:03.597",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198608,1750698663607,-868.27,0.00023541,2,"2025-06-23T17:11:03.607",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198609,1750698663617,-577.29,0.00023541,2,"2025-06-23T17:11:03.617",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198610,1750698663627,-490.0,0.00023541,2,"2025-06-23T17:11:03.627",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198611,1750698663637,-490.0,0.00023541,2,"2025-06-23T17:11:03.637",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198612,1750698663647,-405.71416839,0.00023541,2,"2025-06-23T17:11:03.647",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198613,1750698663657,-490.0,0.00023541,2,"2025-06-23T17:11:03.657",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198614,1750698663667,-532.41,0.00023541,2,"2025-06-23T17:11:03.667",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198615,1750698663677,-713.81,0.00023541,2,"2025-06-23T17:11:03.677",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198616,1750698663687,-490.0,0.00023541,2,"2025-06-23T17:11:03.687",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198617,1750698663697,-639.62,0.00023541,2,"2025-06-23T17:11:03.697",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198618,1750698663706,-490.0,0.00023541,2,"2025-06-23T17:11:03.706",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198619,1750698663716,-490.0,0.00023541,2,"2025-06-23T17:11:03.716",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198620,1750698663727,-490.0,0.00023541,2,"2025-06-23T17:11:03.727",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198621,1750698663737,-490.0,0.00023541,2,"2025-06-23T17:11:03.737",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198622,1750698663746,-503.62,0.00023541,2,"2025-06-23T17:11:03.746",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198623,1750698663756,-258.77600403,0.00023541,2,"2025-06-23T17:11:03.756",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198624,1750698663766,-1449.54,0.00023541,2,"2025-06-23T17:11:03.766",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198625,1750698663776,-490.0,0.00023541,2,"2025-06-23T17:11:03.776",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198626,1750698663786,-2103.74,0.00023541,2,"2025-06-23T17:11:03.786",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198627,1750698663796,-1502.01,0.00023541,2,"2025-06-23T17:11:03.796",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198628,1750698663805,-490.0,0.00023541,2,"2025-06-23T17:11:03.805",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198629,1750698663815,-490.0,0.00023541,2,"2025-06-23T17:11:03.815",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198630,1750698663825,-490.0,0.00023541,2,"2025-06-23T17:11:03.825",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198631,1750698663837,-1281.35,0.00023541,2,"2025-06-23T17:11:03.837",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198632,1750698663846,-490.0,0.00023541,2,"2025-06-23T17:11:03.846",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198633,1750698663856,-212.89181507,0.00023541,2,"2025-06-23T17:11:03.856",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198634,1750698663866,-490.0,0.00023541,2,"2025-06-23T17:11:03.866",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198635,1750698663876,-1013.96,0.00023541,2,"2025-06-23T17:11:03.876",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198636,1750698663886,-978.16,0.00023541,2,"2025-06-23T17:11:03.886",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198637,1750698663896,-706.03,0.00023541,2,"2025-06-23T17:11:03.896",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198638,1750698663905,-490.0,0.00023541,2,"2025-06-23T17:11:03.905",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198639,1750698663916,-490.0,0.00023541,2,"2025-06-23T17:11:03.916",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198640,1750698663926,-490.0,0.00023541,2,"2025-06-23T17:11:03.926",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198641,1750698663935,-490.0,0.00023541,2,"2025-06-23T17:11:03.935",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198642,1750698663945,-490.0,0.00023541,2,"2025-06-23T17:11:03.945",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198643,1750698663954,-490.0,0.00023541,2,"2025-06-23T17:11:03.954",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198644,1750698663965,-490.0,0.00023541,2,"2025-06-23T17:11:03.965",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198645,1750698663977,-851.97,0.00023541,2,"2025-06-23T17:11:03.977",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198646,1750698663987,-490.0,0.00023541,2,"2025-06-23T17:11:03.987",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198647,1750698663997,-490.0,0.00023541,2,"2025-06-23T17:11:03.997",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198648,1750698664007,-490.0,0.00023541,2,"2025-06-23T17:11:04.007",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198649,1750698664016,-490.0,0.00023541,2,"2025-06-23T17:11:04.016",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198650,1750698664025,-968.94,0.00023541,2,"2025-06-23T17:11:04.025",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198651,1750698664036,-490.0,0.00023541,2,"2025-06-23T17:11:04.036",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198652,1750698664050,-1305.56,0.00023541,2,"2025-06-23T17:11:04.050",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198653,1750698664060,-605.32,0.00023541,2,"2025-06-23T17:11:04.060",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198654,1750698664070,-1523.12,0.00023541,2,"2025-06-23T17:11:04.070",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198655,1750698664083,-496.3,0.00023541,2,"2025-06-23T17:11:04.083",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198656,1750698664094,-596.62,0.00023541,2,"2025-06-23T17:11:04.094",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198657,1750698664104,-490.0,0.00023541,2,"2025-06-23T17:11:04.104",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198658,1750698664114,-490.0,0.00023541,2,"2025-06-23T17:11:04.114",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198659,1750698664125,-490.0,0.00023541,2,"2025-06-23T17:11:04.125",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198660,1750698664135,-490.0,0.00023541,2,"2025-06-23T17:11:04.135",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198661,1750698664146,-1231.23,0.00023541,2,"2025-06-23T17:11:04.146",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198662,1750698664157,-490.0,0.00023541,2,"2025-06-23T17:11:04.157",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198663,1750698664167,-640.93,0.00023541,2,"2025-06-23T17:11:04.167",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198664,1750698664179,-490.0,0.00023541,2,"2025-06-23T17:11:04.179",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198665,1750698664189,-1091.48,0.00023541,2,"2025-06-23T17:11:04.189",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198666,1750698664199,-490.0,0.00023541,2,"2025-06-23T17:11:04.199",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198667,1750698664210,-736.66,0.00023541,2,"2025-06-23T17:11:04.210",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198668,1750698664220,-1000.0,0.00023541,2,"2025-06-23T17:11:04.220",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198669,1750698664236,-490.0,0.00023541,2,"2025-06-23T17:11:04.236",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198670,1750698664252,-490.0,0.00023541,2,"2025-06-23T17:11:04.252",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198671,1750698664263,-1296.4,0.00023541,2,"2025-06-23T17:11:04.263",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198672,1750698664273,-490.0,0.00023541,2,"2025-06-23T17:11:04.273",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198673,1750698664283,-687.53,0.00023541,2,"2025-06-23T17:11:04.283",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198674,1750698664294,-577.42,0.00023541,2,"2025-06-23T17:11:04.294",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198675,1750698664304,-490.0,0.00023541,2,"2025-06-23T17:11:04.304",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198676,1750698664314,-994.99,0.00023541,2,"2025-06-23T17:11:04.314",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198677,1750698664326,-1465.11,0.00023541,2,"2025-06-23T17:11:04.326",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198678,1750698664344,-490.0,0.00023541,2,"2025-06-23T17:11:04.344",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198679,1750698664355,-659.98,0.00023541,2,"2025-06-23T17:11:04.355",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198680,1750698664366,-1163.27,0.00023541,2,"2025-06-23T17:11:04.366",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198681,1750698664376,-1296.64,0.00023541,2,"2025-06-23T17:11:04.376",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198682,1750698664386,-490.0,0.00023541,2,"2025-06-23T17:11:04.386",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198683,1750698664396,-805.19,0.00023541,2,"2025-06-23T17:11:04.396",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198684,1750698664407,-490.0,0.00023541,2,"2025-06-23T17:11:04.407",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198685,1750698664417,-798.6,0.00023541,2,"2025-06-23T17:11:04.417",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198686,1750698664427,-961.74,0.00023541,2,"2025-06-23T17:11:04.427",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198687,1750698664436,-490.0,0.00023541,2,"2025-06-23T17:11:04.436",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198688,1750698664446,-377.53152257,0.00023541,2,"2025-06-23T17:11:04.446",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198689,1750698664456,-490.0,0.00023541,2,"2025-06-23T17:11:04.456",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198690,1750698664466,-586.53,0.00023541,2,"2025-06-23T17:11:04.466",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198691,1750698664476,-711.71,0.00023541,2,"2025-06-23T17:11:04.476",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198692,1750698664486,-490.0,0.00023541,2,"2025-06-23T17:11:04.486",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198693,1750698664495,-490.0,0.00023541,2,"2025-06-23T17:11:04.495",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198694,1750698664506,-1316.01,0.00023541,2,"2025-06-23T17:11:04.506",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198695,1750698664515,-2071.77,0.00023541,2,"2025-06-23T17:11:04.515",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198696,1750698664525,-309.65454389,0.00023541,2,"2025-06-23T17:11:04.525",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198697,1750698664535,-490.0,0.00023541,2,"2025-06-23T17:11:04.535",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198698,1750698664545,-490.0,0.00023541,2,"2025-06-23T17:11:04.545",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198699,1750698664555,-707.92,0.00023541,2,"2025-06-23T17:11:04.555",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198700,1750698664564,-1728.498739,0.00023541,7,"2025-06-23T17:11:04.564",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198701,1750698664574,-490.0,0.00023541,2,"2025-06-23T17:11:04.574",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198702,1750698664588,-988.12,0.00023541,2,"2025-06-23T17:11:04.588",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198703,1750698664598,-1316.04,0.00023541,2,"2025-06-23T17:11:04.598",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198704,1750698664607,-1728.498739,0.00023541,7,"2025-06-23T17:11:04.607",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198705,1750698664617,-490.0,0.00023541,2,"2025-06-23T17:11:04.617",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198706,1750698664628,-490.0,0.00023541,2,"2025-06-23T17:11:04.628",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198707,1750698664638,-1649.14,0.00023541,2,"2025-06-23T17:11:04.638",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198708,1750698664648,-943.07,0.00023541,2,"2025-06-23T17:11:04.648",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198709,1750698664659,-677.43,0.00023541,2,"2025-06-23T17:11:04.659",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198710,1750698664668,-490.0,0.00023541,2,"2025-06-23T17:11:04.668",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198711,1750698664678,-490.0,0.00023541,2,"2025-06-23T17:11:04.678",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198712,1750698664688,-2574.3,0.00023541,2,"2025-06-23T17:11:04.688",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198713,1750698664699,-1451.84,0.00023541,2,"2025-06-23T17:11:04.699",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198714,1750698664709,-1302.67,0.00023541,2,"2025-06-23T17:11:04.709",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198715,1750698664719,-761.66,0.00023541,2,"2025-06-23T17:11:04.719",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198716,1750698664729,-671.45,0.00023541,2,"2025-06-23T17:11:04.729",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198717,1750698664739,-1201.92,0.00023541,2,"2025-06-23T17:11:04.739",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198718,1750698664749,-490.0,0.00023541,2,"2025-06-23T17:11:04.749",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198719,1750698664759,-490.0,0.00023541,2,"2025-06-23T17:11:04.759",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198720,1750698664769,-490.0,0.00023541,2,"2025-06-23T17:11:04.769",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198721,1750698664780,-490.0,0.00023541,2,"2025-06-23T17:11:04.780",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198722,1750698664789,-248.90820194,0.00023541,2,"2025-06-23T17:11:04.789",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198723,1750698664799,-426.99227332,0.00023541,2,"2025-06-23T17:11:04.799",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198724,1750698664810,-1463.6,0.00023541,2,"2025-06-23T17:11:04.810",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198725,1750698664819,-1384.87,0.00023541,2,"2025-06-23T17:11:04.819",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198726,1750698664831,-1565.89,0.00023541,2,"2025-06-23T17:11:04.831",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198727,1750698664841,-740.56,0.00023541,2,"2025-06-23T17:11:04.841",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198728,1750698664851,-490.0,0.00023541,2,"2025-06-23T17:11:04.851",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198729,1750698664861,-581.5,0.00023541,2,"2025-06-23T17:11:04.861",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198730,1750698664872,-1274.36,0.00023541,2,"2025-06-23T17:11:04.872",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198731,1750698664882,-3207.81,0.00023541,2,"2025-06-23T17:11:04.882",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198732,1750698664892,-490.0,0.00023541,2,"2025-06-23T17:11:04.892",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198733,1750698664902,-1136.75,0.00023541,2,"2025-06-23T17:11:04.902",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198734,1750698664912,-490.0,0.00023541,2,"2025-06-23T17:11:04.912",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198735,1750698664922,-508.28,0.00023541,2,"2025-06-23T17:11:04.922",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198736,1750698664932,-1015.78,0.00023541,2,"2025-06-23T17:11:04.932",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198737,1750698664941,-490.0,0.00023541,2,"2025-06-23T17:11:04.941",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198738,1750698664951,-645.34,0.00023541,2,"2025-06-23T17:11:04.951",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198739,1750698664961,-1082.91,0.00023541,2,"2025-06-23T17:11:04.961",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198740,1750698664971,-570.24,0.00023541,2,"2025-06-23T17:11:04.971",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198741,1750698664981,-3216.41,0.00023541,2,"2025-06-23T17:11:04.981",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198742,1750698664991,-1198.83,0.00023541,2,"2025-06-23T17:11:04.991",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198743,1750698665002,-777.62,0.00023541,2,"2025-06-23T17:11:05.002",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198744,1750698665012,-3260.51,0.00023541,2,"2025-06-23T17:11:05.012",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198745,1750698665021,-642.42,0.00023541,2,"2025-06-23T17:11:05.021",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198746,1750698665031,-1064.93,0.00023541,2,"2025-06-23T17:11:05.031",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198747,1750698665043,-2313.09,0.00023541,2,"2025-06-23T17:11:05.043",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198748,1750698665053,-690.62,0.00023541,2,"2025-06-23T17:11:05.053",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198749,1750698665063,-490.0,0.00023541,2,"2025-06-23T17:11:05.063",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198750,1750698665075,-490.0,0.00023541,2,"2025-06-23T17:11:05.075",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198751,1750698665090,-1610.22,0.00023541,2,"2025-06-23T17:11:05.090",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198752,1750698665100,-3410.48,0.00023541,2,"2025-06-23T17:11:05.100",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198753,1750698665110,-490.0,0.00023541,2,"2025-06-23T17:11:05.110",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198754,1750698665123,-490.0,0.00023541,2,"2025-06-23T17:11:05.123",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198755,1750698665134,-1189.88,0.00023541,2,"2025-06-23T17:11:05.134",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198756,1750698665144,-503.76,0.00023541,2,"2025-06-23T17:11:05.144",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198757,1750698665155,-1272.73,0.00023541,2,"2025-06-23T17:11:05.155",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198758,1750698665166,-1292.27,0.00023541,2,"2025-06-23T17:11:05.166",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198759,1750698665175,-1305.05,0.00023541,2,"2025-06-23T17:11:05.175",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198760,1750698665185,-490.0,0.00023541,2,"2025-06-23T17:11:05.185",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198761,1750698665194,-5009.26,0.00023541,2,"2025-06-23T17:11:05.194",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198762,1750698665206,-802.99,0.00023541,2,"2025-06-23T17:11:05.206",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198763,1750698665216,-1417.36,0.00023541,2,"2025-06-23T17:11:05.216",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198764,1750698665226,-534.32,0.00023541,2,"2025-06-23T17:11:05.226",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198765,1750698665237,-165.739313,0.00023541,7,"2025-06-23T17:11:05.237",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198766,1750698665248,-1871.08,0.00023541,2,"2025-06-23T17:11:05.248",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198767,1750698665257,-490.0,0.00023541,2,"2025-06-23T17:11:05.257",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198768,1750698665267,-490.0,0.00023541,2,"2025-06-23T17:11:05.267",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198769,1750698665277,-1102.28,0.00023541,2,"2025-06-23T17:11:05.277",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198770,1750698665287,-978.05,0.00023541,2,"2025-06-23T17:11:05.287",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198771,1750698665297,-1290.08,0.00023541,2,"2025-06-23T17:11:05.297",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198772,1750698665307,-490.0,0.00023541,2,"2025-06-23T17:11:05.307",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198773,1750698665317,-757.53,0.00023541,2,"2025-06-23T17:11:05.317",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198774,1750698665331,-490.0,0.00023541,2,"2025-06-23T17:11:05.331",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198775,1750698665341,-490.0,0.00023541,2,"2025-06-23T17:11:05.341",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198776,1750698665352,-6273.63,0.00023541,2,"2025-06-23T17:11:05.352",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198777,1750698665361,-490.0,0.00023541,2,"2025-06-23T17:11:05.361",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198778,1750698665371,-2190.49,0.00023541,2,"2025-06-23T17:11:05.371",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198779,1750698665382,-693.85,0.00023541,2,"2025-06-23T17:11:05.382",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198780,1750698665392,-969.95,0.00023541,2,"2025-06-23T17:11:05.392",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198781,1750698665402,-844.27,0.00023541,2,"2025-06-23T17:11:05.402",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198782,1750698665412,-490.0,0.00023541,2,"2025-06-23T17:11:05.412",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198783,1750698665421,-1768.01,0.00023541,2,"2025-06-23T17:11:05.421",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198784,1750698665431,-490.0,0.00023541,2,"2025-06-23T17:11:05.431",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198785,1750698665441,-1033.79,0.00023541,2,"2025-06-23T17:11:05.441",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198786,1750698665451,-490.0,0.00023541,2,"2025-06-23T17:11:05.451",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198787,1750698665461,-2829.12,0.00023541,2,"2025-06-23T17:11:05.461",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198788,1750698665471,-490.0,0.00023541,2,"2025-06-23T17:11:05.471",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198789,1750698665481,-1421.12,0.00023541,2,"2025-06-23T17:11:05.481",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198790,1750698665492,-3039.87,0.00023541,2,"2025-06-23T17:11:05.492",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198791,1750698665502,-490.0,0.00023541,2,"2025-06-23T17:11:05.502",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198792,1750698665511,-615.69,0.00023542,2,"2025-06-23T17:11:05.511",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198793,1750698665521,-490.0,0.00023542,2,"2025-06-23T17:11:05.521",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198794,1750698665530,-490.0,0.00023542,2,"2025-06-23T17:11:05.530",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198795,1750698665540,-490.0,0.00023542,2,"2025-06-23T17:11:05.540",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198796,1750698665549,-490.0,0.00023542,2,"2025-06-23T17:11:05.549",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198797,1750698665559,-799.05,0.00023542,2,"2025-06-23T17:11:05.559",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198798,1750698665568,-490.0,0.00023542,2,"2025-06-23T17:11:05.568",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198799,1750698665579,-649.48,0.00023542,2,"2025-06-23T17:11:05.579",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198800,1750698665589,-490.0,0.00023542,2,"2025-06-23T17:11:05.589",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198801,1750698665599,-747.22,0.00023542,2,"2025-06-23T17:11:05.599",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198802,1750698665609,-582.61,0.00023542,2,"2025-06-23T17:11:05.609",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198803,1750698665619,-582.61,0.00023542,2,"2025-06-23T17:11:05.619",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198804,1750698665629,-500.0,0.00023542,2,"2025-06-23T17:11:05.629",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198805,1750698665639,-402.39059455,0.00023542,2,"2025-06-23T17:11:05.639",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198806,1750698665650,-571.21,0.00023542,2,"2025-06-23T17:11:05.650",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198807,1750698665661,-570.24867305,0.00023542,2,"2025-06-23T17:11:05.661",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198808,1750698665672,-490.0,0.00023542,2,"2025-06-23T17:11:05.672",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198809,1750698665682,-490.0,0.00023542,2,"2025-06-23T17:11:05.682",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198810,1750698665693,-490.0,0.00023542,2,"2025-06-23T17:11:05.693",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198811,1750698665703,-1515.67,0.00023542,2,"2025-06-23T17:11:05.703",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198812,1750698665714,-1565.82,0.00023542,2,"2025-06-23T17:11:05.714",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198813,1750698665726,-2422.44,0.00023542,2,"2025-06-23T17:11:05.726",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198814,1750698665736,-1311.67,0.00023542,2,"2025-06-23T17:11:05.736",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198815,1750698665747,-500.0,0.00023542,2,"2025-06-23T17:11:05.747",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198816,1750698665757,-1787.29,0.00023542,2,"2025-06-23T17:11:05.757",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198817,1750698665769,-490.0,0.00023542,2,"2025-06-23T17:11:05.769",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198818,1750698665779,-490.0,0.00023542,2,"2025-06-23T17:11:05.779",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198819,1750698665789,-2072.67,0.00023542,2,"2025-06-23T17:11:05.789",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198820,1750698665799,-287.49311077,0.00023542,2,"2025-06-23T17:11:05.799",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198821,1750698665809,-490.0,0.00023542,2,"2025-06-23T17:11:05.809",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198822,1750698665819,-490.0,0.00023542,2,"2025-06-23T17:11:05.819",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198823,1750698665833,-821.3,0.00023542,2,"2025-06-23T17:11:05.833",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198824,1750698665843,-1673.72,0.00023542,2,"2025-06-23T17:11:05.843",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198825,1750698665853,-2237.1,0.00023542,2,"2025-06-23T17:11:05.853",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198826,1750698665863,-1610.12,0.00023542,2,"2025-06-23T17:11:05.863",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198827,1750698665873,-1083.0,0.00023542,2,"2025-06-23T17:11:05.873",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198828,1750698665884,-1106.33,0.00023542,2,"2025-06-23T17:11:05.884",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198829,1750698665894,-490.0,0.00023542,2,"2025-06-23T17:11:05.894",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198830,1750698665903,-490.0,0.00023542,2,"2025-06-23T17:11:05.903",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198831,1750698665913,-490.0,0.00023542,2,"2025-06-23T17:11:05.913",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198832,1750698665923,-2050.62,0.00023542,2,"2025-06-23T17:11:05.923",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198833,1750698665933,-500.0,0.00023542,2,"2025-06-23T17:11:05.933",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198834,1750698665943,-1208.82,0.00023542,2,"2025-06-23T17:11:05.943",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198835,1750698665954,-498.0,0.00023542,2,"2025-06-23T17:11:05.954",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198836,1750698665965,-1726.23,0.00023542,2,"2025-06-23T17:11:05.965",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198837,1750698665974,-719.16,0.00023542,2,"2025-06-23T17:11:05.974",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198838,1750698665984,-490.0,0.00023542,2,"2025-06-23T17:11:05.984",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198839,1750698665994,-1608.26,0.00023542,2,"2025-06-23T17:11:05.994",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198840,1750698666004,-1628.29,0.00023542,2,"2025-06-23T17:11:06.004",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198841,1750698666014,-1088.21,0.00023542,2,"2025-06-23T17:11:06.014",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198842,1750698666024,-490.0,0.00023542,2,"2025-06-23T17:11:06.024",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198843,1750698666036,-1428.05,0.00023542,2,"2025-06-23T17:11:06.036",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198844,1750698666047,-548.65,0.00023542,2,"2025-06-23T17:11:06.047",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198845,1750698666057,-1785.44,0.00023542,2,"2025-06-23T17:11:06.057",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198846,1750698666067,-608.03,0.00023542,2,"2025-06-23T17:11:06.067",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198847,1750698666082,-1037.72,0.00023542,2,"2025-06-23T17:11:06.082",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198848,1750698666092,-490.0,0.00023542,2,"2025-06-23T17:11:06.092",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198849,1750698666102,-490.0,0.00023542,2,"2025-06-23T17:11:06.102",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198850,1750698666112,-490.0,0.00023542,2,"2025-06-23T17:11:06.112",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198851,1750698666122,-938.56,0.00023542,2,"2025-06-23T17:11:06.122",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198852,1750698666132,-490.0,0.00023542,2,"2025-06-23T17:11:06.132",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198853,1750698666142,-490.0,0.00023542,2,"2025-06-23T17:11:06.142",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198854,1750698666153,-490.0,0.00023542,2,"2025-06-23T17:11:06.153",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198855,1750698666163,-490.0,0.00023542,2,"2025-06-23T17:11:06.163",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198856,1750698666173,-490.0,0.00023542,2,"2025-06-23T17:11:06.173",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198857,1750698666183,-1599.2,0.00023542,2,"2025-06-23T17:11:06.183",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198858,1750698666194,-2233.74,0.00023542,2,"2025-06-23T17:11:06.194",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198859,1750698666204,-779.66,0.00023542,2,"2025-06-23T17:11:06.204",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198860,1750698666214,-2071.71,0.00023542,2,"2025-06-23T17:11:06.214",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198861,1750698666224,-2448.89,0.00023542,2,"2025-06-23T17:11:06.224",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198862,1750698666233,-1609.83,0.00023542,2,"2025-06-23T17:11:06.233",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198863,1750698666243,-771.85,0.00023542,2,"2025-06-23T17:11:06.243",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198864,1750698666254,-17894.27,0.00023542,2,"2025-06-23T17:11:06.254",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198865,1750698666264,-490.0,0.00023542,2,"2025-06-23T17:11:06.264",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198866,1750698666275,-2144.67,0.00023542,2,"2025-06-23T17:11:06.275",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198867,1750698666285,-1031.7,0.00023542,2,"2025-06-23T17:11:06.285",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198868,1750698666296,-1608.07,0.00023542,2,"2025-06-23T17:11:06.296",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198869,1750698666306,-490.0,0.00023542,2,"2025-06-23T17:11:06.306",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198870,1750698666316,-1643.47,0.00023542,2,"2025-06-23T17:11:06.316",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198871,1750698666326,-1164.0,0.00023542,2,"2025-06-23T17:11:06.326",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198872,1750698666340,-3265.53,0.00023542,2,"2025-06-23T17:11:06.340",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198873,1750698666350,-1649.42,0.00023542,2,"2025-06-23T17:11:06.350",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198874,1750698666360,-151.0,0.00023542,7,"2025-06-23T17:11:06.360",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198875,1750698666370,-242.256376,0.00023542,7,"2025-06-23T17:11:06.370",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198876,1750698666381,-490.0,0.00023542,2,"2025-06-23T17:11:06.381",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198877,1750698666392,-2939.17,0.00023542,2,"2025-06-23T17:11:06.392",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198878,1750698666402,-6326.13,0.00023542,2,"2025-06-23T17:11:06.402",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198879,1750698666413,-2564.45,0.00023542,2,"2025-06-23T17:11:06.413",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198880,1750698666424,-2032.0,0.00023542,2,"2025-06-23T17:11:06.424",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198881,1750698666434,-7426.18,0.00023542,2,"2025-06-23T17:11:06.434",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198882,1750698666444,-1353.02,0.00023542,2,"2025-06-23T17:11:06.444",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198883,1750698666454,-6426.78,0.00023542,2,"2025-06-23T17:11:06.454",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198884,1750698666464,-732.12,0.00023542,2,"2025-06-23T17:11:06.464",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198885,1750698666474,-1188.46,0.00023542,2,"2025-06-23T17:11:06.474",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198886,1750698666484,-3016.63,0.00023542,2,"2025-06-23T17:11:06.484",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198887,1750698666494,-671.94,0.00023542,2,"2025-06-23T17:11:06.494",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198888,1750698666504,-1261.71,0.00023542,2,"2025-06-23T17:11:06.504",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198889,1750698666514,-8384.06,0.00023542,2,"2025-06-23T17:11:06.514",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198890,1750698666524,-2734.07,0.00023542,2,"2025-06-23T17:11:06.524",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198891,1750698666534,-1338.84,0.00023542,2,"2025-06-23T17:11:06.534",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198892,1750698666547,-785.94,0.00023542,2,"2025-06-23T17:11:06.547",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198893,1750698666561,-503.82,0.00023542,2,"2025-06-23T17:11:06.561",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198894,1750698666571,-2908.2,0.00023542,2,"2025-06-23T17:11:06.571",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198895,1750698666584,-490.0,0.00023542,2,"2025-06-23T17:11:06.584",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198896,1750698666835,-1254.38,0.00023542,2,"2025-06-23T17:11:06.835",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198897,1750698666846,-792.37,0.00023542,2,"2025-06-23T17:11:06.846",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198898,1750698666857,-3998.48,0.00023542,2,"2025-06-23T17:11:06.857",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198899,1750698666866,-490.0,0.00023542,2,"2025-06-23T17:11:06.866",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198900,1750698666875,-6443.202937,0.00023542,2,"2025-06-23T17:11:06.875",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198901,1750698666884,-1561.52,0.00023542,2,"2025-06-23T17:11:06.884",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198902,1750698666893,-1450.98,0.00023542,2,"2025-06-23T17:11:06.893",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198903,1750698666903,-1020.65,0.00023542,2,"2025-06-23T17:11:06.903",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198904,1750698666912,-151.219152,0.00023542,2,"2025-06-23T17:11:06.912",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198905,1750698666922,-1226.48,0.00023542,2,"2025-06-23T17:11:06.922",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198906,1750698666931,-927.5,0.00023542,2,"2025-06-23T17:11:06.931",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198907,1750698666940,-490.0,0.00023542,2,"2025-06-23T17:11:06.940",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198908,1750698666950,-888.64,0.00023542,2,"2025-06-23T17:11:06.950",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198909,1750698666960,-1568.0,0.00023542,2,"2025-06-23T17:11:06.960",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198910,1750698666969,-573.95,0.00023542,2,"2025-06-23T17:11:06.969",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198911,1750698666978,-1236.22,0.00023542,2,"2025-06-23T17:11:06.978",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198912,1750698666988,-2086.57,0.00023542,2,"2025-06-23T17:11:06.988",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198913,1750698666997,-11128.95,0.00023542,2,"2025-06-23T17:11:06.997",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198914,1750698667006,-500.0,0.00023542,2,"2025-06-23T17:11:07.006",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198915,1750698667016,-3474.170252,0.00023542,2,"2025-06-23T17:11:07.016",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198916,1750698667025,-578.12,0.00023542,2,"2025-06-23T17:11:07.025",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198917,1750698667034,-1094.52,0.00023542,2,"2025-06-23T17:11:07.034",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198918,1750698667043,-1429.33,0.00023542,2,"2025-06-23T17:11:07.043",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198919,1750698667054,-1435.25,0.00023542,2,"2025-06-23T17:11:07.054",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198920,1750698667066,-2550.63,0.00023542,2,"2025-06-23T17:11:07.066",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198921,1750698667075,-1705.63,0.00023542,2,"2025-06-23T17:11:07.075",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198922,1750698667089,-1403.27,0.00023542,2,"2025-06-23T17:11:07.089",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198923,1750698667099,-1000.0,0.00023542,2,"2025-06-23T17:11:07.099",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198924,1750698667107,-1728.498739,0.00023542,7,"2025-06-23T17:11:07.107",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198925,1750698667116,-800.49,0.00023542,2,"2025-06-23T17:11:07.116",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198926,1750698667125,-2306.86,0.00023542,2,"2025-06-23T17:11:07.125",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198927,1750698667140,-3458.41,0.00023542,2,"2025-06-23T17:11:07.140",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198928,1750698667150,-1728.49874,0.00023542,7,"2025-06-23T17:11:07.150",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198929,1750698667159,-573.21,0.00023542,2,"2025-06-23T17:11:07.159",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198930,1750698667167,-1743.2,0.00023542,2,"2025-06-23T17:11:07.167",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198931,1750698667176,-14104.896354,0.00023542,2,"2025-06-23T17:11:07.176",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198932,1750698667185,-10144.14,0.00023542,2,"2025-06-23T17:11:07.185",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198933,1750698667195,-943.07,0.00023542,2,"2025-06-23T17:11:07.195",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198934,1750698667204,-943.07,0.00023542,2,"2025-06-23T17:11:07.204",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198935,1750698667214,-943.07,0.00023542,2,"2025-06-23T17:11:07.214",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198936,1750698667224,-490.0,0.00023542,2,"2025-06-23T17:11:07.224",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198937,1750698667234,-886.2,0.00023542,2,"2025-06-23T17:11:07.234",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198938,1750698667243,-2114.89,0.00023542,2,"2025-06-23T17:11:07.243",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198939,1750698667254,-4042.92,0.00023542,2,"2025-06-23T17:11:07.254",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198940,1750698667263,-2394.25,0.00023542,2,"2025-06-23T17:11:07.263",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198941,1750698667272,-500.0,0.00023542,2,"2025-06-23T17:11:07.272",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198942,1750698667281,-731.69,0.00023542,2,"2025-06-23T17:11:07.281",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198943,1750698667290,-1526.25,0.00023542,2,"2025-06-23T17:11:07.290",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198944,1750698667300,-1361.84,0.00023542,2,"2025-06-23T17:11:07.300",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198945,1750698667309,-2763.6,0.00023542,2,"2025-06-23T17:11:07.309",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198946,1750698667318,-493.15,0.00023542,2,"2025-06-23T17:11:07.318",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198947,1750698667327,-5649.05,0.00023542,2,"2025-06-23T17:11:07.327",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198948,1750698667340,-841.69,0.00023542,2,"2025-06-23T17:11:07.340",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198949,1750698667350,-1021.6,0.00023542,2,"2025-06-23T17:11:07.350",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198950,1750698667359,-1566.44,0.00023542,2,"2025-06-23T17:11:07.359",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198951,1750698667368,-1307.2,0.00023542,2,"2025-06-23T17:11:07.368",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198952,1750698667378,-2220.37,0.00023542,2,"2025-06-23T17:11:07.378",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198953,1750698667387,-1694.76,0.00023542,2,"2025-06-23T17:11:07.387",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198954,1750698667397,-1333.28,0.00023542,2,"2025-06-23T17:11:07.397",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198955,1750698667406,-4728.59,0.00023542,2,"2025-06-23T17:11:07.406",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198956,1750698667415,-6206.01,0.00023542,2,"2025-06-23T17:11:07.415",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198957,1750698667425,-1015.78,0.00023542,2,"2025-06-23T17:11:07.425",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198958,1750698667434,-1015.78,0.00023542,2,"2025-06-23T17:11:07.434",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198959,1750698667444,-1015.78,0.00023542,2,"2025-06-23T17:11:07.444",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198960,1750698667453,-830.47,0.00023542,2,"2025-06-23T17:11:07.453",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198961,1750698667463,-1672.77,0.00023542,2,"2025-06-23T17:11:07.463",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198962,1750698667472,-1243.22,0.00023542,2,"2025-06-23T17:11:07.472",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198963,1750698667482,-585.45,0.00023542,2,"2025-06-23T17:11:07.482",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198964,1750698667491,-15974.58,0.00023542,2,"2025-06-23T17:11:07.491",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198965,1750698667500,-1042.64,0.00023542,2,"2025-06-23T17:11:07.500",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198966,1750698667510,-1213.26,0.00023542,2,"2025-06-23T17:11:07.510",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198967,1750698667519,-1057.02,0.00023542,2,"2025-06-23T17:11:07.519",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198968,1750698667529,-8982.57,0.00023542,2,"2025-06-23T17:11:07.529",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198969,1750698667539,-490.0,0.00023542,2,"2025-06-23T17:11:07.539",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198970,1750698667549,-3184.98,0.00023542,2,"2025-06-23T17:11:07.549",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198971,1750698667559,-584.73,0.00023542,2,"2025-06-23T17:11:07.559",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198972,1750698667568,-955.19,0.00023542,2,"2025-06-23T17:11:07.568",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198973,1750698667582,-1281.44,0.00023542,2,"2025-06-23T17:11:07.582",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198974,1750698667592,-1451.39,0.00023542,2,"2025-06-23T17:11:07.592",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198975,1750698667601,-1334.22,0.00023542,2,"2025-06-23T17:11:07.601",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198976,1750698667611,-3646.54,0.00023542,2,"2025-06-23T17:11:07.611",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198977,1750698667621,-2077.8,0.00023542,2,"2025-06-23T17:11:07.621",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198978,1750698667631,-1126.53,0.00023542,2,"2025-06-23T17:11:07.631",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198979,1750698667640,-1062.91,0.00023542,2,"2025-06-23T17:11:07.640",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198980,1750698667649,-1754.15,0.00023542,2,"2025-06-23T17:11:07.649",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198981,1750698667659,-783.6,0.00023542,2,"2025-06-23T17:11:07.659",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198982,1750698667669,-1637.16,0.00023542,2,"2025-06-23T17:11:07.669",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198983,1750698667678,-362.44527131,0.00023542,2,"2025-06-23T17:11:07.678",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198984,1750698667688,-1986.85,0.00023542,2,"2025-06-23T17:11:07.688",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198985,1750698667697,-30257.07,0.00023542,2,"2025-06-23T17:11:07.697",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198986,1750698667706,-490.0,0.00023542,2,"2025-06-23T17:11:07.706",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198987,1750698667717,-4431.79,0.00023542,2,"2025-06-23T17:11:07.717",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198988,1750698667726,-1908.75,0.00023542,2,"2025-06-23T17:11:07.726",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198989,1750698667736,-1251.43,0.00023542,2,"2025-06-23T17:11:07.736",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198990,1750698667746,-1043.13,0.00023542,2,"2025-06-23T17:11:07.746",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198991,1750698667755,-1449.88,0.00023542,2,"2025-06-23T17:11:07.755",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198992,1750698667764,-3408.85,0.00023542,2,"2025-06-23T17:11:07.764",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198993,1750698667774,-1487.37,0.00023542,2,"2025-06-23T17:11:07.774",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198994,1750698667784,-1477.39,0.00023542,2,"2025-06-23T17:11:07.784",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198995,1750698667793,-1309.69,0.00023542,2,"2025-06-23T17:11:07.793",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198996,1750698667803,-1399.23,0.00023542,2,"2025-06-23T17:11:07.803",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198997,1750698667812,-4978.94,0.00023542,2,"2025-06-23T17:11:07.812",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198998,1750698667822,-1851.33,0.00023542,2,"2025-06-23T17:11:07.822",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367198999,1750698667834,-1549.84,0.00023542,2,"2025-06-23T17:11:07.834",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199000,1750698667844,-1569.7,0.00023542,2,"2025-06-23T17:11:07.844",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199001,1750698667853,-4930.1,0.00023542,2,"2025-06-23T17:11:07.853",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199002,1750698667863,-2819.42,0.00023542,2,"2025-06-23T17:11:07.863",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199003,1750698667873,-3120.58,0.00023542,2,"2025-06-23T17:11:07.873",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199004,1750698667882,-1734.46,0.00023542,2,"2025-06-23T17:11:07.882",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199005,1750698667892,-1884.11,0.00023542,2,"2025-06-23T17:11:07.892",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199006,1750698667902,-4270.66,0.00023542,2,"2025-06-23T17:11:07.902",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199007,1750698667912,-747.75,0.00023542,2,"2025-06-23T17:11:07.912",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199008,1750698667921,-2881.99,0.00023542,2,"2025-06-23T17:11:07.921",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199009,1750698667930,-5897.6,0.00023542,2,"2025-06-23T17:11:07.930",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199010,1750698667940,-1573.74,0.00023542,2,"2025-06-23T17:11:07.940",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199011,1750698667949,-490.0,0.00023542,2,"2025-06-23T17:11:07.949",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199012,1750698667959,-1383.69,0.00023542,2,"2025-06-23T17:11:07.959",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199013,1750698667968,-885.33,0.00023542,2,"2025-06-23T17:11:07.968",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199014,1750698667978,-1501.78,0.00023542,2,"2025-06-23T17:11:07.978",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199015,1750698667989,-698.8,0.00023543,2,"2025-06-23T17:11:07.989",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199016,1750698667997,-669.68,0.00023543,2,"2025-06-23T17:11:07.997",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199017,1750698668006,-490.07895299,0.00023543,2,"2025-06-23T17:11:08.006",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199018,1750698668016,-490.0,0.00023543,2,"2025-06-23T17:11:08.016",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199019,1750698668026,-365.93814469,0.00023543,2,"2025-06-23T17:11:08.026",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199020,1750698668035,-490.0,0.00023543,2,"2025-06-23T17:11:08.035",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199021,1750698668045,-342.09118866,0.00023543,2,"2025-06-23T17:11:08.045",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199022,1750698668057,-490.0,0.00023543,2,"2025-06-23T17:11:08.057",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199023,1750698668071,-929.07,0.00023543,2,"2025-06-23T17:11:08.071",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199024,1750698668082,-490.0,0.00023543,2,"2025-06-23T17:11:08.082",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199025,1750698668092,-490.0,0.00023543,2,"2025-06-23T17:11:08.092",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199026,1750698668103,-490.0,0.00023543,2,"2025-06-23T17:11:08.103",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199027,1750698668113,-490.0,0.00023543,2,"2025-06-23T17:11:08.113",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199028,1750698668123,-490.0,0.00023543,2,"2025-06-23T17:11:08.123",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199029,1750698668133,-1110.49,0.00023543,2,"2025-06-23T17:11:08.133",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199030,1750698668144,-490.0,0.00023543,2,"2025-06-23T17:11:08.144",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199031,1750698668153,-500.0,0.00023543,2,"2025-06-23T17:11:08.153",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199032,1750698668163,-791.44,0.00023543,2,"2025-06-23T17:11:08.163",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199033,1750698668173,-156.96515604,0.00023543,2,"2025-06-23T17:11:08.173",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199034,1750698668182,-490.0,0.00023543,2,"2025-06-23T17:11:08.182",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199035,1750698668192,-490.0,0.00023543,2,"2025-06-23T17:11:08.192",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199036,1750698668201,-526.263632,0.00023543,2,"2025-06-23T17:11:08.201",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199037,1750698668211,-1147.96,0.00023543,2,"2025-06-23T17:11:08.211",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199038,1750698668221,-490.0,0.00023543,2,"2025-06-23T17:11:08.221",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199039,1750698668231,-490.0,0.00023543,2,"2025-06-23T17:11:08.231",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199040,1750698668240,-490.0,0.00023543,2,"2025-06-23T17:11:08.240",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199041,1750698668249,-490.0,0.00023543,2,"2025-06-23T17:11:08.249",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199042,1750698668259,-490.0,0.00023543,2,"2025-06-23T17:11:08.259",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199043,1750698668268,-490.0,0.00023543,2,"2025-06-23T17:11:08.268",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199044,1750698668278,-920.38,0.00023543,2,"2025-06-23T17:11:08.278",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199045,1750698668287,-564.09,0.00023543,2,"2025-06-23T17:11:08.287",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199046,1750698668296,-773.07,0.00023543,2,"2025-06-23T17:11:08.296",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199047,1750698668305,-178.19682788,0.00023543,2,"2025-06-23T17:11:08.305",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199048,1750698668315,-772.88,0.00023543,2,"2025-06-23T17:11:08.315",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199049,1750698668325,-974.05,0.00023543,2,"2025-06-23T17:11:08.325",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199050,1750698668336,-490.0,0.00023543,2,"2025-06-23T17:11:08.336",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199051,1750698668345,-490.0,0.00023543,2,"2025-06-23T17:11:08.345",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199052,1750698668355,-490.0,0.00023543,2,"2025-06-23T17:11:08.355",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199053,1750698668365,-311.57258097,0.00023543,2,"2025-06-23T17:11:08.365",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199054,1750698668374,-490.0,0.00023543,2,"2025-06-23T17:11:08.374",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199055,1750698668384,-490.0,0.00023543,2,"2025-06-23T17:11:08.384",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199056,1750698668394,-563.39,0.00023543,2,"2025-06-23T17:11:08.394",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199057,1750698668403,-490.0,0.00023543,2,"2025-06-23T17:11:08.403",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199058,1750698668413,-311.46829623,0.00023543,2,"2025-06-23T17:11:08.413",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199059,1750698668423,-490.0,0.00023543,2,"2025-06-23T17:11:08.423",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199060,1750698668432,-490.0,0.00023543,2,"2025-06-23T17:11:08.432",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199061,1750698668442,-490.0,0.00023543,2,"2025-06-23T17:11:08.442",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199062,1750698668451,-523.29,0.00023543,2,"2025-06-23T17:11:08.451",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199063,1750698668461,-490.0,0.00023543,2,"2025-06-23T17:11:08.461",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199064,1750698668470,-490.0,0.00023543,2,"2025-06-23T17:11:08.470",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199065,1750698668480,-490.0,0.00023543,2,"2025-06-23T17:11:08.480",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199066,1750698668491,-490.0,0.00023543,2,"2025-06-23T17:11:08.491",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199067,1750698668501,-490.0,0.00023543,2,"2025-06-23T17:11:08.501",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199068,1750698668510,-1284.85,0.00023543,2,"2025-06-23T17:11:08.510",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199069,1750698668520,-740.67,0.00023543,2,"2025-06-23T17:11:08.520",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199070,1750698668531,-596.54,0.00023543,2,"2025-06-23T17:11:08.531",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199071,1750698668541,-490.0,0.00023543,2,"2025-06-23T17:11:08.541",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199072,1750698668550,-490.0,0.00023543,2,"2025-06-23T17:11:08.550",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199073,1750698668559,-490.0,0.00023543,2,"2025-06-23T17:11:08.559",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199074,1750698668569,-490.0,0.00023543,2,"2025-06-23T17:11:08.569",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199075,1750698668581,-679.03,0.00023543,2,"2025-06-23T17:11:08.581",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199076,1750698668590,-795.0,0.00023543,2,"2025-06-23T17:11:08.590",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199077,1750698668600,-565.51,0.00023543,2,"2025-06-23T17:11:08.600",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199078,1750698668610,-490.0,0.00023543,2,"2025-06-23T17:11:08.610",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199079,1750698668619,-924.56,0.00023543,2,"2025-06-23T17:11:08.619",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199080,1750698668631,-1608.33,0.00023543,2,"2025-06-23T17:11:08.631",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199081,1750698668640,-540.42,0.00023543,2,"2025-06-23T17:11:08.640",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199082,1750698668650,-631.4,0.00023543,2,"2025-06-23T17:11:08.650",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199083,1750698668660,-1315.78,0.00023543,2,"2025-06-23T17:11:08.660",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199084,1750698668670,-940.16,0.00023543,2,"2025-06-23T17:11:08.670",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199085,1750698668680,-836.48,0.00023543,2,"2025-06-23T17:11:08.680",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199086,1750698668689,-490.0,0.00023543,2,"2025-06-23T17:11:08.689",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199087,1750698668698,-490.0,0.00023543,2,"2025-06-23T17:11:08.698",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199088,1750698668707,-676.41,0.00023543,2,"2025-06-23T17:11:08.707",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199089,1750698668716,-490.0,0.00023543,2,"2025-06-23T17:11:08.716",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199090,1750698668726,-490.0,0.00023543,2,"2025-06-23T17:11:08.726",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199091,1750698668735,-490.0,0.00023543,2,"2025-06-23T17:11:08.735",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199092,1750698668746,-490.0,0.00023543,2,"2025-06-23T17:11:08.746",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199093,1750698668755,-490.0,0.00023543,2,"2025-06-23T17:11:08.755",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199094,1750698668764,-1995.8,0.00023543,2,"2025-06-23T17:11:08.764",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199095,1750698668773,-490.0,0.00023543,2,"2025-06-23T17:11:08.773",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199096,1750698668783,-955.43,0.00023543,2,"2025-06-23T17:11:08.783",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199097,1750698668791,-946.21,0.00023543,2,"2025-06-23T17:11:08.791",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199098,1750698668801,-490.0,0.00023543,2,"2025-06-23T17:11:08.801",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199099,1750698668811,-490.0,0.00023543,2,"2025-06-23T17:11:08.811",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199100,1750698668820,-490.0,0.00023543,2,"2025-06-23T17:11:08.820",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199101,1750698668830,-1199.8,0.00023543,2,"2025-06-23T17:11:08.830",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199102,1750698668839,-1746.69,0.00023543,2,"2025-06-23T17:11:08.839",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199103,1750698668848,-1597.4,0.00023543,2,"2025-06-23T17:11:08.848",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199104,1750698668857,-721.98,0.00023543,2,"2025-06-23T17:11:08.857",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199105,1750698668868,-490.0,0.00023543,2,"2025-06-23T17:11:08.868",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199106,1750698668879,-1078.2,0.00023543,2,"2025-06-23T17:11:08.879",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199107,1750698668889,-1245.27,0.00023543,2,"2025-06-23T17:11:08.889",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199108,1750698668899,-490.0,0.00023543,2,"2025-06-23T17:11:08.899",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199109,1750698668908,-490.0,0.00023543,2,"2025-06-23T17:11:08.908",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199110,1750698668917,-490.0,0.00023543,2,"2025-06-23T17:11:08.917",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199111,1750698668926,-516.18,0.00023543,2,"2025-06-23T17:11:08.926",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199112,1750698668935,-490.0,0.00023543,2,"2025-06-23T17:11:08.935",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199113,1750698668943,-490.0,0.00023543,2,"2025-06-23T17:11:08.943",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199114,1750698668952,-990.07,0.00023543,2,"2025-06-23T17:11:08.952",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199115,1750698668961,-549.99,0.00023543,2,"2025-06-23T17:11:08.961",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199116,1750698668970,-490.0,0.00023543,2,"2025-06-23T17:11:08.970",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199117,1750698668980,-752.35,0.00023543,2,"2025-06-23T17:11:08.980",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199118,1750698668989,-304.29052185,0.00023543,2,"2025-06-23T17:11:08.989",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199119,1750698668998,-533.60057499,0.00023543,2,"2025-06-23T17:11:08.998",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199120,1750698669008,-311.57926212,0.00023543,2,"2025-06-23T17:11:09.008",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199121,1750698669017,-490.0,0.00023543,2,"2025-06-23T17:11:09.017",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199122,1750698669026,-490.0,0.00023543,2,"2025-06-23T17:11:09.026",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199123,1750698669035,-505.2092582,0.00023543,2,"2025-06-23T17:11:09.035",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199124,1750698669045,-1453.03,0.00023543,2,"2025-06-23T17:11:09.045",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199125,1750698669055,-785.71,0.00023543,2,"2025-06-23T17:11:09.055",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199126,1750698669069,-742.29,0.00023543,2,"2025-06-23T17:11:09.069",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199127,1750698669079,-1602.78,0.00023543,2,"2025-06-23T17:11:09.079",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199128,1750698669088,-856.74,0.00023543,2,"2025-06-23T17:11:09.088",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199129,1750698669097,-1829.46,0.00023543,2,"2025-06-23T17:11:09.097",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199130,1750698669107,-500.0,0.00023543,2,"2025-06-23T17:11:09.107",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199131,1750698669116,-554.78922441,0.00023543,2,"2025-06-23T17:11:09.116",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199132,1750698669127,-490.0,0.00023543,2,"2025-06-23T17:11:09.127",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199133,1750698669258,-962.15,0.00023543,2,"2025-06-23T17:11:09.258",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199134,1750698669269,-295.31736838,0.00023543,2,"2025-06-23T17:11:09.269",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199135,1750698669279,-847.97,0.00023543,2,"2025-06-23T17:11:09.279",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199136,1750698669289,-1010.43,0.00023543,2,"2025-06-23T17:11:09.289",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199137,1750698669298,-490.0,0.00023543,2,"2025-06-23T17:11:09.298",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199138,1750698669308,-490.0,0.00023543,2,"2025-06-23T17:11:09.308",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199139,1750698669318,-845.85,0.00023543,2,"2025-06-23T17:11:09.318",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199140,1750698669329,-490.0,0.00023543,2,"2025-06-23T17:11:09.329",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199141,1750698669340,-822.97,0.00023543,2,"2025-06-23T17:11:09.340",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199142,1750698669350,-490.0,0.00023543,2,"2025-06-23T17:11:09.350",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199143,1750698669359,-490.0,0.00023543,2,"2025-06-23T17:11:09.359",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199144,1750698669369,-490.0,0.00023543,2,"2025-06-23T17:11:09.369",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199145,1750698669378,-526.85,0.00023543,2,"2025-06-23T17:11:09.378",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199146,1750698669388,-555.69104961,0.00023543,2,"2025-06-23T17:11:09.388",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199147,1750698669398,-1459.19,0.00023543,2,"2025-06-23T17:11:09.398",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199148,1750698669407,-490.0,0.00023543,2,"2025-06-23T17:11:09.407",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199149,1750698669417,-1910.2,0.00023543,2,"2025-06-23T17:11:09.417",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199150,1750698669426,-975.14,0.00023543,2,"2025-06-23T17:11:09.426",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199151,1750698669435,-295.91668367,0.00023543,2,"2025-06-23T17:11:09.435",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199152,1750698669445,-1090.36,0.00023543,2,"2025-06-23T17:11:09.445",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199153,1750698669454,-490.0,0.00023543,2,"2025-06-23T17:11:09.454",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199154,1750698669463,-1700.88,0.00023543,2,"2025-06-23T17:11:09.463",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199155,1750698669473,-490.0,0.00023543,2,"2025-06-23T17:11:09.473",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199156,1750698669482,-490.0,0.00023543,2,"2025-06-23T17:11:09.482",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199157,1750698669492,-2474.52,0.00023543,2,"2025-06-23T17:11:09.492",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199158,1750698669501,-661.71,0.00023543,2,"2025-06-23T17:11:09.501",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199159,1750698669510,-1007.33,0.00023543,2,"2025-06-23T17:11:09.510",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199160,1750698669519,-621.4,0.00023543,2,"2025-06-23T17:11:09.519",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199161,1750698669528,-490.0,0.00023543,2,"2025-06-23T17:11:09.528",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199162,1750698669537,-1520.6,0.00023543,2,"2025-06-23T17:11:09.537",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199163,1750698669546,-604.07,0.00023543,2,"2025-06-23T17:11:09.546",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199164,1750698669556,-490.0,0.00023543,2,"2025-06-23T17:11:09.556",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199165,1750698669565,-490.0,0.00023543,2,"2025-06-23T17:11:09.565",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199166,1750698669575,-490.0,0.00023543,2,"2025-06-23T17:11:09.575",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199167,1750698669588,-515.83,0.00023543,2,"2025-06-23T17:11:09.588",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199168,1750698669597,-164.40309039,0.00023543,2,"2025-06-23T17:11:09.597",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199169,1750698669607,-636.82,0.00023543,2,"2025-06-23T17:11:09.607",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199170,1750698669618,-1671.93,0.00023543,2,"2025-06-23T17:11:09.618",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199171,1750698669628,-500.0,0.00023543,2,"2025-06-23T17:11:09.628",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199172,1750698669637,-1091.97,0.00023543,2,"2025-06-23T17:11:09.637",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199173,1750698669646,-490.0,0.00023543,2,"2025-06-23T17:11:09.646",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199174,1750698669656,-490.0,0.00023543,2,"2025-06-23T17:11:09.656",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199175,1750698669666,-490.0,0.00023543,2,"2025-06-23T17:11:09.666",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199176,1750698669675,-1337.29,0.00023543,2,"2025-06-23T17:11:09.675",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199177,1750698669685,-490.0,0.00023543,2,"2025-06-23T17:11:09.685",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199178,1750698669695,-1057.36,0.00023543,2,"2025-06-23T17:11:09.695",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199179,1750698669706,-897.65,0.00023543,2,"2025-06-23T17:11:09.706",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199180,1750698669715,-490.0,0.00023543,2,"2025-06-23T17:11:09.715",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199181,1750698669724,-1237.82,0.00023543,2,"2025-06-23T17:11:09.724",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199182,1750698669734,-513.51,0.00023543,2,"2025-06-23T17:11:09.734",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199183,1750698669743,-628.5,0.00023543,2,"2025-06-23T17:11:09.743",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199184,1750698669753,-1452.58,0.00023543,2,"2025-06-23T17:11:09.753",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199185,1750698669762,-490.0,0.00023543,2,"2025-06-23T17:11:09.762",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199186,1750698669771,-2187.25,0.00023543,2,"2025-06-23T17:11:09.771",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199187,1750698669781,-554.23,0.00023543,2,"2025-06-23T17:11:09.781",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199188,1750698669790,-541.28,0.00023543,2,"2025-06-23T17:11:09.790",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199189,1750698669798,-885.64,0.00023543,2,"2025-06-23T17:11:09.798",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199190,1750698669806,-542.88,0.00023543,2,"2025-06-23T17:11:09.806",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199191,1750698669816,-838.0,0.00023543,2,"2025-06-23T17:11:09.816",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199192,1750698669826,-2113.25,0.00023543,2,"2025-06-23T17:11:09.826",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199193,1750698669842,-1607.74,0.00023543,2,"2025-06-23T17:11:09.842",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199194,1750698669852,-608.03,0.00023543,2,"2025-06-23T17:11:09.852",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199195,1750698669861,-1894.29,0.00023543,2,"2025-06-23T17:11:09.861",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199196,1750698669870,-490.0,0.00023543,2,"2025-06-23T17:11:09.870",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199197,1750698669880,-490.0,0.00023543,2,"2025-06-23T17:11:09.880",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199198,1750698669890,-1031.09,0.00023543,2,"2025-06-23T17:11:09.890",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199199,1750698669899,-490.0,0.00023543,2,"2025-06-23T17:11:09.899",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199200,1750698669909,-490.0,0.00023543,2,"2025-06-23T17:11:09.909",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199201,1750698669918,-490.0,0.00023543,2,"2025-06-23T17:11:09.918",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199202,1750698669927,-360.38,0.00023543,2,"2025-06-23T17:11:09.927",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199203,1750698669936,-788.91,0.00023543,2,"2025-06-23T17:11:09.936",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199204,1750698669946,-490.0,0.00023543,2,"2025-06-23T17:11:09.946",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199205,1750698669955,-490.0,0.00023543,2,"2025-06-23T17:11:09.955",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199206,1750698669964,-2071.88,0.00023543,2,"2025-06-23T17:11:09.964",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199207,1750698669973,-1258.85,0.00023543,2,"2025-06-23T17:11:09.973",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199208,1750698669983,-788.65,0.00023543,2,"2025-06-23T17:11:09.983",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199209,1750698669992,-490.0,0.00023543,2,"2025-06-23T17:11:09.992",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199210,1750698670001,-490.0,0.00023543,2,"2025-06-23T17:11:10.001",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199211,1750698670010,-1574.29,0.00023543,2,"2025-06-23T17:11:10.010",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199212,1750698670019,-1152.75,0.00023543,2,"2025-06-23T17:11:10.019",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199213,1750698670029,-1238.42,0.00023543,2,"2025-06-23T17:11:10.029",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199214,1750698670039,-1608.07,0.00023543,2,"2025-06-23T17:11:10.039",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199215,1750698670047,-490.0,0.00023543,2,"2025-06-23T17:11:10.047",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199216,1750698670056,-1425.09,0.00023543,2,"2025-06-23T17:11:10.056",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199217,1750698670065,-490.0,0.00023543,2,"2025-06-23T17:11:10.065",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199218,1750698670077,-1519.63,0.00023543,2,"2025-06-23T17:11:10.077",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199219,1750698670089,-666.89,0.00023543,2,"2025-06-23T17:11:10.089",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199220,1750698670099,-490.0,0.00023543,2,"2025-06-23T17:11:10.099",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199221,1750698670108,-490.0,0.00023543,2,"2025-06-23T17:11:10.108",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199222,1750698670118,-585.27,0.00023543,2,"2025-06-23T17:11:10.118",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199223,1750698670127,-490.0,0.00023543,2,"2025-06-23T17:11:10.127",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199224,1750698670137,-1335.79,0.00023543,2,"2025-06-23T17:11:10.137",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199225,1750698670146,-490.0,0.00023543,2,"2025-06-23T17:11:10.146",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199226,1750698670156,-490.0,0.00023543,2,"2025-06-23T17:11:10.156",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199227,1750698670166,-1907.04,0.00023543,2,"2025-06-23T17:11:10.166",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199228,1750698670175,-490.0,0.00023543,2,"2025-06-23T17:11:10.175",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199229,1750698670184,-1660.38,0.00023543,2,"2025-06-23T17:11:10.184",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199230,1750698670193,-804.67,0.00023543,2,"2025-06-23T17:11:10.193",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199231,1750698670202,-490.0,0.00023543,2,"2025-06-23T17:11:10.202",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199232,1750698670212,-1140.14,0.00023543,2,"2025-06-23T17:11:10.212",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199233,1750698670221,-1654.5,0.00023543,2,"2025-06-23T17:11:10.221",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199234,1750698670231,-490.0,0.00023543,2,"2025-06-23T17:11:10.231",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199235,1750698670240,-490.0,0.00023543,2,"2025-06-23T17:11:10.240",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199236,1750698670249,-490.0,0.00023543,2,"2025-06-23T17:11:10.249",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199237,1750698670258,-1832.21,0.00023543,2,"2025-06-23T17:11:10.258",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199238,1750698670268,-490.0,0.00023543,2,"2025-06-23T17:11:10.268",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199239,1750698670277,-858.09,0.00023543,2,"2025-06-23T17:11:10.277",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199240,1750698670286,-660.75,0.00023543,2,"2025-06-23T17:11:10.286",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199241,1750698670296,-490.0,0.00023543,2,"2025-06-23T17:11:10.296",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199242,1750698670305,-490.0,0.00023543,2,"2025-06-23T17:11:10.305",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199243,1750698670314,-1520.18,0.00023543,2,"2025-06-23T17:11:10.314",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199244,1750698670323,-500.0,0.00023543,2,"2025-06-23T17:11:10.323",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199245,1750698670335,-258.37186659,0.00023543,2,"2025-06-23T17:11:10.335",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199246,1750698670345,-1435.25,0.00023543,2,"2025-06-23T17:11:10.345",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199247,1750698670354,-490.0,0.00023543,2,"2025-06-23T17:11:10.354",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199248,1750698670363,-1338.13,0.00023543,2,"2025-06-23T17:11:10.363",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199249,1750698670373,-1071.6,0.00023543,2,"2025-06-23T17:11:10.373",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199250,1750698670382,-500.0,0.00023543,2,"2025-06-23T17:11:10.382",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199251,1750698670391,-490.0,0.00023543,2,"2025-06-23T17:11:10.391",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199252,1750698670400,-1193.49,0.00023543,2,"2025-06-23T17:11:10.400",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199253,1750698670410,-490.0,0.00023543,2,"2025-06-23T17:11:10.410",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199254,1750698670419,-943.07,0.00023543,2,"2025-06-23T17:11:10.419",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199255,1750698670428,-765.84,0.00023543,2,"2025-06-23T17:11:10.428",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199256,1750698670437,-490.0,0.00023543,2,"2025-06-23T17:11:10.437",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199257,1750698670447,-490.0,0.00023543,2,"2025-06-23T17:11:10.447",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199258,1750698670456,-500.0,0.00023543,2,"2025-06-23T17:11:10.456",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199259,1750698670465,-490.0,0.00023543,2,"2025-06-23T17:11:10.465",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199260,1750698670474,-490.0,0.00023543,2,"2025-06-23T17:11:10.474",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199261,1750698670483,-490.0,0.00023543,2,"2025-06-23T17:11:10.483",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199262,1750698670493,-975.19,0.00023543,2,"2025-06-23T17:11:10.493",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199263,1750698670502,-1015.78,0.00023543,2,"2025-06-23T17:11:10.502",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199264,1750698670511,-1121.14,0.00023543,2,"2025-06-23T17:11:10.511",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199265,1750698670521,-490.0,0.00023543,2,"2025-06-23T17:11:10.521",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199266,1750698670530,-721.36,0.00023543,2,"2025-06-23T17:11:10.530",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199267,1750698670539,-490.0,0.00023543,2,"2025-06-23T17:11:10.539",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199268,1750698670549,-1496.89,0.00023543,2,"2025-06-23T17:11:10.549",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199269,1750698670559,-490.0,0.00023543,2,"2025-06-23T17:11:10.559",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199270,1750698670570,-1850.56,0.00023543,2,"2025-06-23T17:11:10.570",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199271,1750698670581,-490.0,0.00023543,2,"2025-06-23T17:11:10.581",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199272,1750698670593,-851.87,0.00023543,2,"2025-06-23T17:11:10.593",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199273,1750698670604,-775.66,0.00023543,2,"2025-06-23T17:11:10.604",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199274,1750698670614,-508.01,0.00023543,2,"2025-06-23T17:11:10.614",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199275,1750698670623,-490.0,0.00023543,2,"2025-06-23T17:11:10.623",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199276,1750698670633,-490.0,0.00023543,2,"2025-06-23T17:11:10.633",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199277,1750698670643,-696.43,0.00023543,2,"2025-06-23T17:11:10.643",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199278,1750698670653,-490.0,0.00023543,2,"2025-06-23T17:11:10.653",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199279,1750698670662,-516.92341771,0.00023543,2,"2025-06-23T17:11:10.662",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199280,1750698670670,-503.51,0.00023543,2,"2025-06-23T17:11:10.670",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199281,1750698670680,-341.89701269,0.00023543,2,"2025-06-23T17:11:10.680",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199282,1750698670690,-759.75,0.00023543,2,"2025-06-23T17:11:10.690",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199283,1750698670700,-719.21,0.00023543,2,"2025-06-23T17:11:10.700",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199284,1750698670709,-550.96,0.00023543,2,"2025-06-23T17:11:10.709",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199285,1750698670720,-490.0,0.00023543,2,"2025-06-23T17:11:10.720",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199286,1750698670729,-1736.88,0.00023543,2,"2025-06-23T17:11:10.729",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199287,1750698670738,-1417.97,0.00023543,2,"2025-06-23T17:11:10.738",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199288,1750698670747,-490.0,0.00023543,2,"2025-06-23T17:11:10.747",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199289,1750698670757,-666.0,0.00023543,2,"2025-06-23T17:11:10.757",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199290,1750698670766,-666.0,0.00023543,2,"2025-06-23T17:11:10.766",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199291,1750698670776,-666.0,0.00023544,2,"2025-06-23T17:11:10.776",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199292,1750698670785,-666.0,0.00023544,2,"2025-06-23T17:11:10.785",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199293,1750698670795,-490.0,0.00023544,2,"2025-06-23T17:11:10.795",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199294,1750698670805,-1272.27,0.00023544,2,"2025-06-23T17:11:10.805",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199295,1750698670815,-490.0,0.00023544,2,"2025-06-23T17:11:10.815",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199296,1750698670824,-490.0,0.00023544,2,"2025-06-23T17:11:10.824",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199297,1750698670838,-490.0,0.00023544,2,"2025-06-23T17:11:10.838",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199298,1750698670847,-688.42,0.00023544,2,"2025-06-23T17:11:10.847",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199299,1750698670857,-490.0,0.00023544,2,"2025-06-23T17:11:10.857",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199300,1750698670866,-490.0,0.00023544,2,"2025-06-23T17:11:10.866",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199301,1750698670875,-490.0,0.00023544,2,"2025-06-23T17:11:10.875",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199302,1750698670884,-619.84,0.00023544,2,"2025-06-23T17:11:10.884",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199303,1750698670893,-490.0,0.00023544,2,"2025-06-23T17:11:10.893",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199304,1750698670902,-490.0,0.00023544,2,"2025-06-23T17:11:10.902",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199305,1750698670913,-490.0,0.00023544,2,"2025-06-23T17:11:10.913",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199306,1750698670923,-815.99,0.00023544,2,"2025-06-23T17:11:10.923",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199307,1750698670933,-490.0,0.00023544,2,"2025-06-23T17:11:10.933",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199308,1750698670943,-490.0,0.00023544,2,"2025-06-23T17:11:10.943",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199309,1750698670953,-500.0,0.00023544,2,"2025-06-23T17:11:10.953",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199310,1750698670962,-490.0,0.00023544,2,"2025-06-23T17:11:10.962",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199311,1750698670973,-490.0,0.00023544,2,"2025-06-23T17:11:10.973",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199312,1750698670983,-490.0,0.00023544,2,"2025-06-23T17:11:10.983",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199313,1750698670993,-490.0,0.00023544,2,"2025-06-23T17:11:10.993",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199314,1750698671005,-490.0,0.00023544,2,"2025-06-23T17:11:11.005",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199315,1750698671015,-490.0,0.00023544,2,"2025-06-23T17:11:11.015",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199316,1750698671025,-490.0,0.00023544,2,"2025-06-23T17:11:11.025",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199317,1750698671036,-491.68,0.00023544,2,"2025-06-23T17:11:11.036",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199318,1750698671046,-490.0,0.00023544,2,"2025-06-23T17:11:11.046",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199319,1750698671057,-490.0,0.00023544,2,"2025-06-23T17:11:11.057",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199320,1750698671067,-490.0,0.00023544,2,"2025-06-23T17:11:11.067",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199321,1750698671080,-490.0,0.00023544,2,"2025-06-23T17:11:11.080",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199322,1750698671102,-490.0,0.00023544,2,"2025-06-23T17:11:11.102",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199323,1750698671112,-982.4,0.00023544,2,"2025-06-23T17:11:11.112",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199324,1750698671123,-490.0,0.00023544,2,"2025-06-23T17:11:11.123",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199325,1750698671133,-683.19,0.00023544,2,"2025-06-23T17:11:11.133",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199326,1750698671143,-292.30368363,0.00023544,2,"2025-06-23T17:11:11.143",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199327,1750698671155,-490.0,0.00023544,2,"2025-06-23T17:11:11.155",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199328,1750698671165,-490.0,0.00023544,2,"2025-06-23T17:11:11.165",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199329,1750698671175,-1734.24,0.00023544,2,"2025-06-23T17:11:11.175",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199330,1750698671185,-2397.5,0.00023544,2,"2025-06-23T17:11:11.185",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199331,1750698671195,-665.68,0.00023544,2,"2025-06-23T17:11:11.195",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199332,1750698671206,-1068.53,0.00023544,2,"2025-06-23T17:11:11.206",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199333,1750698671216,-963.54,0.00023544,2,"2025-06-23T17:11:11.216",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199334,1750698671227,-490.0,0.00023544,2,"2025-06-23T17:11:11.227",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199335,1750698671238,-1365.65,0.00023544,2,"2025-06-23T17:11:11.238",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199336,1750698671249,-1251.07,0.00023544,2,"2025-06-23T17:11:11.249",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199337,1750698671260,-1403.96,0.00023544,2,"2025-06-23T17:11:11.260",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199338,1750698671271,-851.44,0.00023544,2,"2025-06-23T17:11:11.271",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199339,1750698671282,-500.0,0.00023544,2,"2025-06-23T17:11:11.282",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199340,1750698671293,-537.5,0.00023544,2,"2025-06-23T17:11:11.293",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199341,1750698671303,-500.0,0.00023544,2,"2025-06-23T17:11:11.303",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199342,1750698671314,-500.0,0.00023544,2,"2025-06-23T17:11:11.314",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199343,1750698671323,-608.03,0.00023544,2,"2025-06-23T17:11:11.323",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199344,1750698671340,-608.03,0.00023544,2,"2025-06-23T17:11:11.340",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199345,1750698671350,-1608.07,0.00023544,2,"2025-06-23T17:11:11.350",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199346,1750698671360,-500.0,0.00023544,2,"2025-06-23T17:11:11.360",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199347,1750698671371,-1435.25,0.00023544,2,"2025-06-23T17:11:11.371",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199348,1750698671381,-500.0,0.00023544,2,"2025-06-23T17:11:11.381",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199349,1750698671391,-329.88171833,0.00023545,2,"2025-06-23T17:11:11.391",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199350,1750698671401,-220.71,0.00023545,2,"2025-06-23T17:11:11.401",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199351,1750698671410,-500.0,0.00023545,2,"2025-06-23T17:11:11.410",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199352,1750698671420,-240.84,0.00023545,2,"2025-06-23T17:11:11.420",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199353,1750698671430,-500.0,0.00023545,2,"2025-06-23T17:11:11.430",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199354,1750698671440,-1608.07,0.00023545,2,"2025-06-23T17:11:11.440",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199355,1750698671449,-444.96710102,0.00023545,2,"2025-06-23T17:11:11.449",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199356,1750698671459,-1435.25,0.00023545,2,"2025-06-23T17:11:11.459",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199357,1750698671469,-500.0,0.00023545,2,"2025-06-23T17:11:11.469",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199358,1750698671479,-150.0,0.00023572,2,"2025-06-23T17:11:11.479",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199359,1750698671489,-164.52280448,0.00023573,2,"2025-06-23T17:11:11.489",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199360,1750698671499,-501.24948313,0.00023573,2,"2025-06-23T17:11:11.499",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199361,1750698671508,-500.0,0.00023573,2,"2025-06-23T17:11:11.508",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199362,1750698671518,-500.0,0.00023573,2,"2025-06-23T17:11:11.518",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199363,1750698671528,-150.0,0.00023598,2,"2025-06-23T17:11:11.528",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199364,1750698671538,-1860.0,0.000236,2,"2025-06-23T17:11:11.538",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199365,1750698671548,-1230.431345,0.00023612,4,"2025-06-23T17:11:11.548",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199366,1750698671558,-151.0,0.00023617,2,"2025-06-23T17:11:11.558",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199367,1750698671568,-285.32504675,0.00023623,2,"2025-06-23T17:11:11.568",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199368,1750698671578,-150.0,0.00023624,2,"2025-06-23T17:11:11.578",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199369,1750698671595,-20818.85430247,0.00023626,2,"2025-06-23T17:11:11.595",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199370,1750698671605,-150.0,0.00023635,2,"2025-06-23T17:11:11.605",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199371,1750698671614,-150.0,0.00023641,2,"2025-06-23T17:11:11.614",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199372,1750698671625,-150.0,0.00023656,2,"2025-06-23T17:11:11.625",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199373,1750698671635,-500.0,0.00023657,2,"2025-06-23T17:11:11.635",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199374,1750698671645,-500.0,0.00023657,2,"2025-06-23T17:11:11.645",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199375,1750698671655,-1608.07,0.00023657,2,"2025-06-23T17:11:11.655",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199376,1750698671666,-1435.25,0.00023657,2,"2025-06-23T17:11:11.666",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199377,1750698671676,-500.0,0.00023657,2,"2025-06-23T17:11:11.676",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199378,1750698671686,-150.0,0.00023659,2,"2025-06-23T17:11:11.686",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199379,1750698671696,-150.0,0.00023667,2,"2025-06-23T17:11:11.696",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199380,1750698671706,-150.0,0.00023667,2,"2025-06-23T17:11:11.706",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199381,1750698671716,-150.0,0.0002367,2,"2025-06-23T17:11:11.716",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199382,1750698671727,-200.0,0.00023692,2,"2025-06-23T17:11:11.727",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199383,1750698671737,-150.0,0.0002371,2,"2025-06-23T17:11:11.737",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199384,1750698671747,-608.03,0.00023717,2,"2025-06-23T17:11:11.747",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199385,1750698671758,-20818.85430247,0.00023717,2,"2025-06-23T17:11:11.758",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199386,1750698671767,-150.0,0.00023718,2,"2025-06-23T17:11:11.767",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199387,1750698671777,-529.02206399,0.00023728,9,"2025-06-23T17:11:11.777",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199388,1750698671788,-158.19069472,0.00023741,2,"2025-06-23T17:11:11.788",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199389,1750698671799,-150.0,0.0002375,2,"2025-06-23T17:11:11.799",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199390,1750698671809,-168.0,0.0002375,2,"2025-06-23T17:11:11.809",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199391,1750698671820,-150.0,0.00023758,2,"2025-06-23T17:11:11.820",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199392,1750698671837,-280.72924,0.0002377,2,"2025-06-23T17:11:11.837",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199393,1750698671848,-150.0,0.00023781,2,"2025-06-23T17:11:11.848",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199394,1750698671858,-150.0,0.00023782,2,"2025-06-23T17:11:11.858",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199395,1750698671868,-6574.4673119,0.00023783,2,"2025-06-23T17:11:11.868",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199396,1750698671878,-1333.0,0.00023783,2,"2025-06-23T17:11:11.878",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199397,1750698671888,-150.0,0.00023786,2,"2025-06-23T17:11:11.888",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199398,1750698671898,-150.0,0.00023793,2,"2025-06-23T17:11:11.898",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199399,1750698671909,-300.0,0.00023798,2,"2025-06-23T17:11:11.909",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199400,1750698671919,-150.0,0.00023798,2,"2025-06-23T17:11:11.919",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199401,1750698671930,-41380.6921386,0.00023799,2,"2025-06-23T17:11:11.930",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199402,1750698671940,-1551.750166,0.00023799,2,"2025-06-23T17:11:11.940",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199403,1750698671950,-256842.4955891,0.00023799,2,"2025-06-23T17:11:11.950",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199404,1750698671960,-1500.0,0.000238,8,"2025-06-23T17:11:11.960",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199405,1750698671970,-666.82455653,0.00023807,2,"2025-06-23T17:11:11.970",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199406,1750698671980,-728.95,0.0002381,2,"2025-06-23T17:11:11.980",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199407,1750698671991,-490.0,0.0002381,2,"2025-06-23T17:11:11.991",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199408,1750698672000,-490.0,0.0002381,2,"2025-06-23T17:11:12.000",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199409,1750698672009,-1326.54,0.0002381,2,"2025-06-23T17:11:12.009",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199410,1750698672018,-558.39,0.0002381,2,"2025-06-23T17:11:12.018",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199411,1750698672028,-1102.83,0.0002381,2,"2025-06-23T17:11:12.028",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199412,1750698672037,-168.14218651,0.00023811,2,"2025-06-23T17:11:12.037",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199413,1750698672046,-150.0,0.00023812,2,"2025-06-23T17:11:12.046",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199414,1750698672056,-490.0,0.00023814,2,"2025-06-23T17:11:12.056",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199415,1750698672066,-490.0,0.00023814,2,"2025-06-23T17:11:12.066",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199416,1750698672080,-490.0,0.00023814,2,"2025-06-23T17:11:12.080",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199417,1750698672095,-490.0,0.00023814,2,"2025-06-23T17:11:12.095",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199418,1750698672104,-519.65,0.00023814,2,"2025-06-23T17:11:12.104",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199419,1750698672114,-490.0,0.00023815,2,"2025-06-23T17:11:12.114",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199420,1750698672124,-490.0,0.00023815,2,"2025-06-23T17:11:12.124",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199421,1750698672134,-490.0,0.00023815,2,"2025-06-23T17:11:12.134",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199422,1750698672145,-490.0,0.00023815,2,"2025-06-23T17:11:12.145",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199423,1750698672160,-490.0,0.00023815,2,"2025-06-23T17:11:12.160",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199424,1750698672170,-667.69,0.00023815,2,"2025-06-23T17:11:12.170",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199425,1750698672181,-646.96,0.00023815,2,"2025-06-23T17:11:12.181",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199426,1750698672191,-587.11,0.00023815,2,"2025-06-23T17:11:12.191",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199427,1750698672201,-563.63,0.00023815,2,"2025-06-23T17:11:12.201",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199428,1750698672211,-639.66,0.00023815,2,"2025-06-23T17:11:12.211",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199429,1750698672221,-727.63,0.00023815,2,"2025-06-23T17:11:12.221",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199430,1750698672232,-688.37,0.00023815,2,"2025-06-23T17:11:12.232",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199431,1750698672242,-679.62,0.00023815,2,"2025-06-23T17:11:12.242",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199432,1750698672252,-1392.01,0.00023815,2,"2025-06-23T17:11:12.252",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199433,1750698672261,-1071.03,0.00023815,2,"2025-06-23T17:11:12.261",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199434,1750698672270,-655.34,0.00023815,2,"2025-06-23T17:11:12.270",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199435,1750698672281,-490.0,0.00023815,2,"2025-06-23T17:11:12.281",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199436,1750698672291,-490.0,0.00023815,2,"2025-06-23T17:11:12.291",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199437,1750698672301,-406.82,0.00023815,2,"2025-06-23T17:11:12.301",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199438,1750698672310,-490.0,0.00023815,2,"2025-06-23T17:11:12.310",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199439,1750698672319,-490.0,0.00023815,2,"2025-06-23T17:11:12.319",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199440,1750698672329,-608.99,0.00023815,2,"2025-06-23T17:11:12.329",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199441,1750698672344,-490.0,0.00023815,2,"2025-06-23T17:11:12.344",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199442,1750698672353,-1379.66,0.00023815,2,"2025-06-23T17:11:12.353",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199443,1750698672364,-611.24,0.00023815,2,"2025-06-23T17:11:12.364",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199444,1750698672375,-669.98,0.00023815,2,"2025-06-23T17:11:12.375",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199445,1750698672385,-651.34,0.00023815,2,"2025-06-23T17:11:12.385",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199446,1750698672394,-1147.78,0.00023815,2,"2025-06-23T17:11:12.394",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199447,1750698672404,-388.27061297,0.00023815,2,"2025-06-23T17:11:12.404",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199448,1750698672414,-490.0,0.00023815,2,"2025-06-23T17:11:12.414",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199449,1750698672424,-490.0,0.00023815,2,"2025-06-23T17:11:12.424",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199450,1750698672433,-848.13,0.00023815,2,"2025-06-23T17:11:12.433",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199451,1750698672443,-490.0,0.00023815,2,"2025-06-23T17:11:12.443",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199452,1750698672453,-490.11,0.00023815,2,"2025-06-23T17:11:12.453",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199453,1750698672463,-491.56,0.00023815,2,"2025-06-23T17:11:12.463",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199454,1750698672473,-490.0,0.00023815,2,"2025-06-23T17:11:12.473",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199455,1750698672482,-535.75,0.00023815,2,"2025-06-23T17:11:12.482",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199456,1750698672492,-710.24,0.00023815,2,"2025-06-23T17:11:12.492",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199457,1750698672502,-1005.59,0.00023815,2,"2025-06-23T17:11:12.502",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199458,1750698672512,-490.0,0.00023815,2,"2025-06-23T17:11:12.512",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199459,1750698672521,-1093.69,0.00023815,2,"2025-06-23T17:11:12.521",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199460,1750698672531,-490.0,0.00023815,2,"2025-06-23T17:11:12.531",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199461,1750698672541,-495.46,0.00023815,2,"2025-06-23T17:11:12.541",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199462,1750698672551,-1026.37,0.00023815,2,"2025-06-23T17:11:12.551",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199463,1750698672561,-1042.94,0.00023815,2,"2025-06-23T17:11:12.561",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199464,1750698672571,-490.0,0.00023815,2,"2025-06-23T17:11:12.571",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199465,1750698672581,-197.5368574,0.00023815,2,"2025-06-23T17:11:12.581",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199466,1750698672595,-680.85,0.00023815,2,"2025-06-23T17:11:12.595",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199467,1750698672605,-999.16,0.00023815,2,"2025-06-23T17:11:12.605",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199468,1750698672615,-667.22,0.00023815,2,"2025-06-23T17:11:12.615",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199469,1750698672625,-693.98,0.00023815,2,"2025-06-23T17:11:12.625",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199470,1750698672634,-1158.24,0.00023815,2,"2025-06-23T17:11:12.634",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199471,1750698672644,-490.0,0.00023815,2,"2025-06-23T17:11:12.644",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199472,1750698672655,-1114.67,0.00023815,2,"2025-06-23T17:11:12.655",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199473,1750698672665,-796.17,0.00023815,2,"2025-06-23T17:11:12.665",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199474,1750698672675,-490.0,0.00023815,2,"2025-06-23T17:11:12.675",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199475,1750698672686,-908.82,0.00023815,2,"2025-06-23T17:11:12.686",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199476,1750698672696,-588.97,0.00023815,2,"2025-06-23T17:11:12.696",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199477,1750698672706,-917.59,0.00023815,2,"2025-06-23T17:11:12.706",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199478,1750698672717,-821.03,0.00023815,2,"2025-06-23T17:11:12.717",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199479,1750698672727,-1290.1,0.00023815,2,"2025-06-23T17:11:12.727",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199480,1750698672737,-490.0,0.00023815,2,"2025-06-23T17:11:12.737",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199481,1750698672747,-490.0,0.00023815,2,"2025-06-23T17:11:12.747",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199482,1750698672757,-795.86,0.00023815,2,"2025-06-23T17:11:12.757",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199483,1750698672767,-577.68,0.00023815,2,"2025-06-23T17:11:12.767",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199484,1750698672777,-1286.37,0.00023815,2,"2025-06-23T17:11:12.777",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199485,1750698672787,-500.84500671,0.00023815,2,"2025-06-23T17:11:12.787",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199486,1750698672798,-891.33,0.00023815,2,"2025-06-23T17:11:12.798",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199487,1750698672808,-490.0,0.00023815,2,"2025-06-23T17:11:12.808",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199488,1750698672818,-490.0,0.00023815,2,"2025-06-23T17:11:12.818",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199489,1750698672829,-547.12,0.00023815,2,"2025-06-23T17:11:12.829",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199490,1750698672843,-915.13,0.00023815,2,"2025-06-23T17:11:12.843",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199491,1750698672853,-607.15,0.00023815,2,"2025-06-23T17:11:12.853",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199492,1750698672863,-490.0,0.00023815,2,"2025-06-23T17:11:12.863",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199493,1750698672873,-490.0,0.00023815,2,"2025-06-23T17:11:12.873",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199494,1750698672884,-519.94,0.00023815,2,"2025-06-23T17:11:12.884",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199495,1750698672896,-827.87,0.00023815,2,"2025-06-23T17:11:12.896",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199496,1750698672913,-490.0,0.00023815,2,"2025-06-23T17:11:12.913",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199497,1750698672923,-490.0,0.00023815,2,"2025-06-23T17:11:12.923",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199498,1750698672933,-490.0,0.00023815,2,"2025-06-23T17:11:12.933",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199499,1750698672943,-528.13,0.00023815,2,"2025-06-23T17:11:12.943",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199500,1750698672953,-735.18,0.00023815,2,"2025-06-23T17:11:12.953",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199501,1750698672963,-530.74364543,0.00023815,2,"2025-06-23T17:11:12.963",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199502,1750698672973,-490.0,0.00023815,2,"2025-06-23T17:11:12.973",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199503,1750698672984,-490.0,0.00023815,2,"2025-06-23T17:11:12.984",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199504,1750698672994,-503.9,0.00023815,2,"2025-06-23T17:11:12.994",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199505,1750698673004,-868.27,0.00023815,2,"2025-06-23T17:11:13.004",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199506,1750698673015,-577.29,0.00023815,2,"2025-06-23T17:11:13.015",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199507,1750698673026,-490.0,0.00023815,2,"2025-06-23T17:11:13.026",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199508,1750698673037,-490.0,0.00023815,2,"2025-06-23T17:11:13.037",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199509,1750698673048,-490.0,0.00023815,2,"2025-06-23T17:11:13.048",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199510,1750698673058,-532.41,0.00023815,2,"2025-06-23T17:11:13.058",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199511,1750698673068,-490.0,0.00023815,2,"2025-06-23T17:11:13.068",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199512,1750698673079,-713.81,0.00023815,2,"2025-06-23T17:11:13.079",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199513,1750698673096,-639.62,0.00023815,2,"2025-06-23T17:11:13.096",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199514,1750698673106,-453.499335,0.00023815,2,"2025-06-23T17:11:13.106",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199515,1750698673116,-490.0,0.00023815,2,"2025-06-23T17:11:13.116",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199516,1750698673127,-490.0,0.00023815,2,"2025-06-23T17:11:13.127",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199517,1750698673137,-490.0,0.00023815,2,"2025-06-23T17:11:13.137",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199518,1750698673147,-503.62,0.00023815,2,"2025-06-23T17:11:13.147",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199519,1750698673159,-1449.54,0.00023815,2,"2025-06-23T17:11:13.159",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199520,1750698673169,-490.0,0.00023815,2,"2025-06-23T17:11:13.169",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199521,1750698673179,-2103.74,0.00023815,2,"2025-06-23T17:11:13.179",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199522,1750698673188,-1502.01,0.00023815,2,"2025-06-23T17:11:13.188",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199523,1750698673198,-490.0,0.00023815,2,"2025-06-23T17:11:13.198",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199524,1750698673209,-490.0,0.00023815,2,"2025-06-23T17:11:13.209",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199525,1750698673219,-490.0,0.00023815,2,"2025-06-23T17:11:13.219",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199526,1750698673229,-1281.35,0.00023815,2,"2025-06-23T17:11:13.229",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199527,1750698673238,-490.0,0.00023815,2,"2025-06-23T17:11:13.238",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199528,1750698673250,-490.0,0.00023815,2,"2025-06-23T17:11:13.250",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199529,1750698673260,-1013.96,0.00023815,2,"2025-06-23T17:11:13.260",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199530,1750698673270,-978.16,0.00023815,2,"2025-06-23T17:11:13.270",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199531,1750698673281,-706.03,0.00023815,2,"2025-06-23T17:11:13.281",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199532,1750698673291,-490.0,0.00023815,2,"2025-06-23T17:11:13.291",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199533,1750698673302,-490.0,0.00023815,2,"2025-06-23T17:11:13.302",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199534,1750698673313,-490.0,0.00023815,2,"2025-06-23T17:11:13.313",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199535,1750698673323,-490.0,0.00023815,2,"2025-06-23T17:11:13.323",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199536,1750698673337,-490.0,0.00023815,2,"2025-06-23T17:11:13.337",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199537,1750698673347,-490.0,0.00023815,2,"2025-06-23T17:11:13.347",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199538,1750698673358,-851.97,0.00023815,2,"2025-06-23T17:11:13.358",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199539,1750698673368,-490.0,0.00023815,2,"2025-06-23T17:11:13.368",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199540,1750698673379,-490.0,0.00023815,2,"2025-06-23T17:11:13.379",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199541,1750698673389,-490.0,0.00023815,2,"2025-06-23T17:11:13.389",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199542,1750698673628,-490.0,0.00023815,2,"2025-06-23T17:11:13.628",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199543,1750698673638,-968.94,0.00023815,2,"2025-06-23T17:11:13.638",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199544,1750698673648,-490.0,0.00023815,2,"2025-06-23T17:11:13.648",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199545,1750698673657,-1305.56,0.00023815,2,"2025-06-23T17:11:13.657",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199546,1750698673667,-605.32,0.00023815,2,"2025-06-23T17:11:13.667",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199547,1750698673676,-1523.12,0.00023815,2,"2025-06-23T17:11:13.676",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199548,1750698673686,-496.3,0.00023815,2,"2025-06-23T17:11:13.686",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199549,1750698673695,-596.62,0.00023815,2,"2025-06-23T17:11:13.695",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199550,1750698673705,-490.0,0.00023815,2,"2025-06-23T17:11:13.705",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199551,1750698673715,-490.0,0.00023815,2,"2025-06-23T17:11:13.715",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199552,1750698673725,-490.0,0.00023815,2,"2025-06-23T17:11:13.725",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199553,1750698673735,-605.259572,0.00023815,2,"2025-06-23T17:11:13.735",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199554,1750698673744,-1231.23,0.00023815,2,"2025-06-23T17:11:13.744",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199555,1750698673754,-540.2023824,0.00023815,2,"2025-06-23T17:11:13.754",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199556,1750698673764,-640.93,0.00023815,2,"2025-06-23T17:11:13.764",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199557,1750698673774,-490.0,0.00023815,2,"2025-06-23T17:11:13.774",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199558,1750698673783,-1091.48,0.00023815,2,"2025-06-23T17:11:13.783",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199559,1750698673793,-490.0,0.00023815,2,"2025-06-23T17:11:13.793",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199560,1750698673803,-736.66,0.00023815,2,"2025-06-23T17:11:13.803",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199561,1750698673813,-1000.0,0.00023815,2,"2025-06-23T17:11:13.813",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199562,1750698673822,-490.0,0.00023815,2,"2025-06-23T17:11:13.822",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199563,1750698673832,-490.0,0.00023815,2,"2025-06-23T17:11:13.832",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199564,1750698673844,-1296.4,0.00023815,2,"2025-06-23T17:11:13.844",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199565,1750698673853,-490.0,0.00023815,2,"2025-06-23T17:11:13.853",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199566,1750698673863,-687.53,0.00023815,2,"2025-06-23T17:11:13.863",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199567,1750698673873,-577.42,0.00023815,2,"2025-06-23T17:11:13.873",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199568,1750698673882,-490.0,0.00023815,2,"2025-06-23T17:11:13.882",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199569,1750698673891,-994.99,0.00023815,2,"2025-06-23T17:11:13.891",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199570,1750698673901,-1465.11,0.00023815,2,"2025-06-23T17:11:13.901",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199571,1750698673910,-490.0,0.00023815,2,"2025-06-23T17:11:13.910",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199572,1750698673919,-659.98,0.00023815,2,"2025-06-23T17:11:13.919",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199573,1750698673929,-1163.27,0.00023815,2,"2025-06-23T17:11:13.929",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199574,1750698673938,-1296.64,0.00023815,2,"2025-06-23T17:11:13.938",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199575,1750698673948,-490.0,0.00023815,2,"2025-06-23T17:11:13.948",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199576,1750698673957,-805.19,0.00023815,2,"2025-06-23T17:11:13.957",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199577,1750698673967,-490.0,0.00023815,2,"2025-06-23T17:11:13.967",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199578,1750698673976,-798.6,0.00023815,2,"2025-06-23T17:11:13.976",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199579,1750698673985,-961.74,0.00023815,2,"2025-06-23T17:11:13.985",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199580,1750698673994,-490.0,0.00023815,2,"2025-06-23T17:11:13.994",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199581,1750698674005,-490.0,0.00023815,2,"2025-06-23T17:11:14.005",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199582,1750698674015,-586.53,0.00023815,2,"2025-06-23T17:11:14.015",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199583,1750698674024,-711.71,0.00023815,2,"2025-06-23T17:11:14.024",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199584,1750698674034,-490.0,0.00023815,2,"2025-06-23T17:11:14.034",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199585,1750698674043,-490.0,0.00023815,2,"2025-06-23T17:11:14.043",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199586,1750698674053,-1316.01,0.00023815,2,"2025-06-23T17:11:14.053",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199587,1750698674062,-2071.77,0.00023815,2,"2025-06-23T17:11:14.062",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199588,1750698674072,-530.79520872,0.00023815,2,"2025-06-23T17:11:14.072",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199589,1750698674088,-490.0,0.00023815,2,"2025-06-23T17:11:14.088",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199590,1750698674098,-707.92,0.00023815,2,"2025-06-23T17:11:14.098",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199591,1750698674107,-490.0,0.00023815,2,"2025-06-23T17:11:14.107",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199592,1750698674117,-988.12,0.00023815,2,"2025-06-23T17:11:14.117",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199593,1750698674126,-1316.04,0.00023815,2,"2025-06-23T17:11:14.126",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199594,1750698674136,-490.0,0.00023815,2,"2025-06-23T17:11:14.136",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199595,1750698674147,-490.0,0.00023815,2,"2025-06-23T17:11:14.147",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199596,1750698674156,-1649.14,0.00023815,2,"2025-06-23T17:11:14.156",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199597,1750698674167,-490.0,0.00023815,2,"2025-06-23T17:11:14.167",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199598,1750698674178,-490.0,0.00023815,2,"2025-06-23T17:11:14.178",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199599,1750698674188,-943.07,0.00023815,2,"2025-06-23T17:11:14.188",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199600,1750698674198,-1451.84,0.00023815,2,"2025-06-23T17:11:14.198",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199601,1750698674207,-2574.3,0.00023815,2,"2025-06-23T17:11:14.207",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199602,1750698674217,-677.43,0.00023815,2,"2025-06-23T17:11:14.217",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199603,1750698674226,-1302.67,0.00023815,2,"2025-06-23T17:11:14.226",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199604,1750698674236,-761.66,0.00023815,2,"2025-06-23T17:11:14.236",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199605,1750698674245,-671.45,0.00023815,2,"2025-06-23T17:11:14.245",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199606,1750698674255,-1201.92,0.00023815,2,"2025-06-23T17:11:14.255",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199607,1750698674265,-490.0,0.00023815,2,"2025-06-23T17:11:14.265",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199608,1750698674274,-490.0,0.00023815,2,"2025-06-23T17:11:14.274",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199609,1750698674284,-490.0,0.00023815,2,"2025-06-23T17:11:14.284",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199610,1750698674293,-490.0,0.00023815,2,"2025-06-23T17:11:14.293",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199611,1750698674303,-1463.6,0.00023815,2,"2025-06-23T17:11:14.303",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199612,1750698674312,-1384.87,0.00023815,2,"2025-06-23T17:11:14.312",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199613,1750698674321,-1565.89,0.00023815,2,"2025-06-23T17:11:14.321",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199614,1750698674331,-740.56,0.00023815,2,"2025-06-23T17:11:14.331",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199615,1750698674343,-490.0,0.00023815,2,"2025-06-23T17:11:14.343",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199616,1750698674352,-581.5,0.00023815,2,"2025-06-23T17:11:14.352",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199617,1750698674361,-1274.36,0.00023815,2,"2025-06-23T17:11:14.361",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199618,1750698674370,-3207.81,0.00023815,2,"2025-06-23T17:11:14.370",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199619,1750698674379,-490.0,0.00023815,2,"2025-06-23T17:11:14.379",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199620,1750698674389,-1136.75,0.00023815,2,"2025-06-23T17:11:14.389",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199621,1750698674398,-490.0,0.00023815,2,"2025-06-23T17:11:14.398",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199622,1750698674408,-508.28,0.00023815,2,"2025-06-23T17:11:14.408",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199623,1750698674417,-490.0,0.00023815,2,"2025-06-23T17:11:14.417",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199624,1750698674426,-1015.78,0.00023815,2,"2025-06-23T17:11:14.426",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199625,1750698674436,-645.34,0.00023815,2,"2025-06-23T17:11:14.436",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199626,1750698674445,-1082.91,0.00023815,2,"2025-06-23T17:11:14.445",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199627,1750698674455,-570.24,0.00023815,2,"2025-06-23T17:11:14.455",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199628,1750698674465,-3216.41,0.00023815,2,"2025-06-23T17:11:14.465",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199629,1750698674475,-1198.83,0.00023815,2,"2025-06-23T17:11:14.475",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199630,1750698674484,-777.62,0.00023815,2,"2025-06-23T17:11:14.484",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199631,1750698674496,-3260.51,0.00023815,2,"2025-06-23T17:11:14.496",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199632,1750698674505,-642.42,0.00023815,2,"2025-06-23T17:11:14.505",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199633,1750698674515,-1064.93,0.00023815,2,"2025-06-23T17:11:14.515",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199634,1750698674525,-2313.09,0.00023815,2,"2025-06-23T17:11:14.525",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199635,1750698674534,-690.62,0.00023815,2,"2025-06-23T17:11:14.534",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199636,1750698674544,-490.0,0.00023815,2,"2025-06-23T17:11:14.544",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199637,1750698674553,-490.0,0.00023815,2,"2025-06-23T17:11:14.553",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199638,1750698674563,-1610.22,0.00023815,2,"2025-06-23T17:11:14.563",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199639,1750698674573,-3410.48,0.00023815,2,"2025-06-23T17:11:14.573",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199640,1750698674585,-490.0,0.00023815,2,"2025-06-23T17:11:14.585",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199641,1750698674595,-490.0,0.00023815,2,"2025-06-23T17:11:14.595",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199642,1750698674605,-1189.88,0.00023815,2,"2025-06-23T17:11:14.605",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199643,1750698674615,-503.76,0.00023815,2,"2025-06-23T17:11:14.615",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199644,1750698674625,-1272.73,0.00023815,2,"2025-06-23T17:11:14.625",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199645,1750698674635,-1292.27,0.00023815,2,"2025-06-23T17:11:14.635",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199646,1750698674644,-1305.05,0.00023815,2,"2025-06-23T17:11:14.644",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199647,1750698674654,-490.0,0.00023815,2,"2025-06-23T17:11:14.654",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199648,1750698674663,-5009.26,0.00023815,2,"2025-06-23T17:11:14.663",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199649,1750698674673,-802.99,0.00023815,2,"2025-06-23T17:11:14.673",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199650,1750698674682,-1417.36,0.00023815,2,"2025-06-23T17:11:14.682",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199651,1750698674692,-534.32,0.00023815,2,"2025-06-23T17:11:14.692",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199652,1750698674701,-1871.08,0.00023815,2,"2025-06-23T17:11:14.701",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199653,1750698674711,-490.0,0.00023815,2,"2025-06-23T17:11:14.711",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199654,1750698674720,-490.0,0.00023815,2,"2025-06-23T17:11:14.720",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199655,1750698674730,-1102.28,0.00023815,2,"2025-06-23T17:11:14.730",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199656,1750698674740,-978.05,0.00023815,2,"2025-06-23T17:11:14.740",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199657,1750698674750,-1290.08,0.00023815,2,"2025-06-23T17:11:14.750",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199658,1750698674759,-490.0,0.00023815,2,"2025-06-23T17:11:14.759",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199659,1750698674769,-757.53,0.00023815,2,"2025-06-23T17:11:14.769",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199660,1750698674779,-490.0,0.00023815,2,"2025-06-23T17:11:14.779",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199661,1750698674789,-490.0,0.00023815,2,"2025-06-23T17:11:14.789",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199662,1750698674799,-6273.63,0.00023815,2,"2025-06-23T17:11:14.799",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199663,1750698674808,-490.0,0.00023815,2,"2025-06-23T17:11:14.808",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199664,1750698674818,-2190.49,0.00023815,2,"2025-06-23T17:11:14.818",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199665,1750698674827,-693.85,0.00023815,2,"2025-06-23T17:11:14.827",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199666,1750698674839,-969.95,0.00023815,2,"2025-06-23T17:11:14.839",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199667,1750698674849,-844.27,0.00023815,2,"2025-06-23T17:11:14.849",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199668,1750698674858,-490.0,0.00023815,2,"2025-06-23T17:11:14.858",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199669,1750698674868,-1768.01,0.00023815,2,"2025-06-23T17:11:14.868",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199670,1750698674877,-490.0,0.00023815,2,"2025-06-23T17:11:14.877",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199671,1750698674887,-1033.79,0.00023815,2,"2025-06-23T17:11:14.887",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199672,1750698674897,-490.0,0.00023815,2,"2025-06-23T17:11:14.897",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199673,1750698674907,-2829.12,0.00023815,2,"2025-06-23T17:11:14.907",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199674,1750698674917,-490.0,0.00023815,2,"2025-06-23T17:11:14.917",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199675,1750698674927,-1421.12,0.00023815,2,"2025-06-23T17:11:14.927",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199676,1750698674937,-3039.87,0.00023815,2,"2025-06-23T17:11:14.937",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199677,1750698674947,-490.0,0.00023815,2,"2025-06-23T17:11:14.947",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199678,1750698674957,-300.0,0.00023815,2,"2025-06-23T17:11:14.957",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199679,1750698674967,-615.69,0.00023816,2,"2025-06-23T17:11:14.967",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199680,1750698674976,-490.0,0.00023816,2,"2025-06-23T17:11:14.976",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199681,1750698674986,-490.0,0.00023816,2,"2025-06-23T17:11:14.986",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199682,1750698674996,-490.0,0.00023816,2,"2025-06-23T17:11:14.996",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199683,1750698675005,-799.05,0.00023816,2,"2025-06-23T17:11:15.005",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199684,1750698675014,-490.0,0.00023816,2,"2025-06-23T17:11:15.014",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199685,1750698675024,-649.48,0.00023816,2,"2025-06-23T17:11:15.024",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199686,1750698675034,-490.0,0.00023816,2,"2025-06-23T17:11:15.034",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199687,1750698675044,-747.22,0.00023816,2,"2025-06-23T17:11:15.044",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199688,1750698675053,-213.81886462,0.00023816,2,"2025-06-23T17:11:15.053",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199689,1750698675063,-582.61,0.00023816,2,"2025-06-23T17:11:15.063",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199690,1750698675074,-582.61,0.00023816,2,"2025-06-23T17:11:15.074",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199691,1750698675092,-571.21,0.00023816,2,"2025-06-23T17:11:15.092",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199692,1750698675102,-490.0,0.00023816,2,"2025-06-23T17:11:15.102",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199693,1750698675111,-490.0,0.00023816,2,"2025-06-23T17:11:15.111",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199694,1750698675122,-1515.67,0.00023816,2,"2025-06-23T17:11:15.122",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199695,1750698675132,-1565.82,0.00023816,2,"2025-06-23T17:11:15.132",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199696,1750698675142,-2422.44,0.00023816,2,"2025-06-23T17:11:15.142",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199697,1750698675151,-1311.67,0.00023816,2,"2025-06-23T17:11:15.151",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199698,1750698675161,-1787.29,0.00023816,2,"2025-06-23T17:11:15.161",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199699,1750698675171,-490.0,0.00023816,2,"2025-06-23T17:11:15.171",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199700,1750698675181,-2072.67,0.00023816,2,"2025-06-23T17:11:15.181",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199701,1750698675190,-490.0,0.00023816,2,"2025-06-23T17:11:15.190",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199702,1750698675199,-490.0,0.00023816,2,"2025-06-23T17:11:15.199",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199703,1750698675209,-821.3,0.00023816,2,"2025-06-23T17:11:15.209",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199704,1750698675219,-1673.72,0.00023816,2,"2025-06-23T17:11:15.219",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199705,1750698675228,-2237.1,0.00023816,2,"2025-06-23T17:11:15.228",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199706,1750698675238,-1610.12,0.00023816,2,"2025-06-23T17:11:15.238",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199707,1750698675249,-1083.0,0.00023816,2,"2025-06-23T17:11:15.249",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199708,1750698675258,-1106.33,0.00023816,2,"2025-06-23T17:11:15.258",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199709,1750698675268,-490.0,0.00023816,2,"2025-06-23T17:11:15.268",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199710,1750698675277,-490.0,0.00023816,2,"2025-06-23T17:11:15.277",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199711,1750698675287,-490.0,0.00023816,2,"2025-06-23T17:11:15.287",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199712,1750698675296,-2050.62,0.00023816,2,"2025-06-23T17:11:15.296",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199713,1750698675305,-1208.82,0.00023816,2,"2025-06-23T17:11:15.305",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199714,1750698675314,-498.0,0.00023816,2,"2025-06-23T17:11:15.314",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199715,1750698675324,-1726.23,0.00023816,2,"2025-06-23T17:11:15.324",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199716,1750698675335,-719.16,0.00023816,2,"2025-06-23T17:11:15.335",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199717,1750698675345,-490.0,0.00023816,2,"2025-06-23T17:11:15.345",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199718,1750698675354,-1608.26,0.00023816,2,"2025-06-23T17:11:15.354",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199719,1750698675363,-1628.29,0.00023816,2,"2025-06-23T17:11:15.363",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199720,1750698675373,-1088.21,0.00023816,2,"2025-06-23T17:11:15.373",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199721,1750698675382,-490.0,0.00023816,2,"2025-06-23T17:11:15.382",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199722,1750698675391,-1428.05,0.00023816,2,"2025-06-23T17:11:15.391",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199723,1750698675401,-548.65,0.00023816,2,"2025-06-23T17:11:15.401",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199724,1750698675410,-1785.44,0.00023816,2,"2025-06-23T17:11:15.410",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199725,1750698675419,-608.03,0.00023816,2,"2025-06-23T17:11:15.419",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199726,1750698675429,-1037.72,0.00023816,2,"2025-06-23T17:11:15.429",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199727,1750698675438,-490.0,0.00023816,2,"2025-06-23T17:11:15.438",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199728,1750698675447,-490.0,0.00023816,2,"2025-06-23T17:11:15.447",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199729,1750698675457,-938.56,0.00023816,2,"2025-06-23T17:11:15.457",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199730,1750698675466,-490.0,0.00023816,2,"2025-06-23T17:11:15.466",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199731,1750698675475,-490.0,0.00023816,2,"2025-06-23T17:11:15.475",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199732,1750698675485,-490.0,0.00023816,2,"2025-06-23T17:11:15.485",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199733,1750698675494,-490.0,0.00023816,2,"2025-06-23T17:11:15.494",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199734,1750698675503,-1599.2,0.00023816,2,"2025-06-23T17:11:15.503",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199735,1750698675513,-2233.74,0.00023816,2,"2025-06-23T17:11:15.513",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199736,1750698675522,-779.66,0.00023816,2,"2025-06-23T17:11:15.522",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199737,1750698675531,-2071.71,0.00023816,2,"2025-06-23T17:11:15.531",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199738,1750698675541,-2448.89,0.00023816,2,"2025-06-23T17:11:15.541",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199739,1750698675550,-1609.83,0.00023816,2,"2025-06-23T17:11:15.550",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199740,1750698675560,-771.85,0.00023816,2,"2025-06-23T17:11:15.560",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199741,1750698675570,-17894.27,0.00023816,2,"2025-06-23T17:11:15.570",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199742,1750698675579,-490.0,0.00023816,2,"2025-06-23T17:11:15.579",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199743,1750698675591,-2144.67,0.00023816,2,"2025-06-23T17:11:15.591",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199744,1750698675601,-1031.7,0.00023816,2,"2025-06-23T17:11:15.601",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199745,1750698675610,-490.0,0.00023816,2,"2025-06-23T17:11:15.610",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199746,1750698675620,-1643.47,0.00023816,2,"2025-06-23T17:11:15.620",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199747,1750698675630,-1164.0,0.00023816,2,"2025-06-23T17:11:15.630",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199748,1750698675639,-3265.53,0.00023816,2,"2025-06-23T17:11:15.639",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199749,1750698675649,-1649.42,0.00023816,2,"2025-06-23T17:11:15.649",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199750,1750698675658,-2939.17,0.00023816,2,"2025-06-23T17:11:15.658",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199751,1750698675668,-6326.13,0.00023816,2,"2025-06-23T17:11:15.668",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199752,1750698675678,-2564.45,0.00023816,2,"2025-06-23T17:11:15.678",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199753,1750698675688,-2032.0,0.00023816,2,"2025-06-23T17:11:15.688",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199754,1750698675697,-7426.18,0.00023816,2,"2025-06-23T17:11:15.697",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199755,1750698675706,-1353.02,0.00023816,2,"2025-06-23T17:11:15.706",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199756,1750698675716,-6426.78,0.00023816,2,"2025-06-23T17:11:15.716",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199757,1750698675725,-732.12,0.00023816,2,"2025-06-23T17:11:15.725",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199758,1750698675735,-1188.46,0.00023816,2,"2025-06-23T17:11:15.735",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199759,1750698675745,-3016.63,0.00023816,2,"2025-06-23T17:11:15.745",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199760,1750698675754,-671.94,0.00023816,2,"2025-06-23T17:11:15.754",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199761,1750698675764,-1261.71,0.00023816,2,"2025-06-23T17:11:15.764",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199762,1750698675773,-8384.06,0.00023816,2,"2025-06-23T17:11:15.773",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199763,1750698675783,-2734.07,0.00023816,2,"2025-06-23T17:11:15.783",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199764,1750698675792,-1338.84,0.00023816,2,"2025-06-23T17:11:15.792",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199765,1750698675802,-785.94,0.00023816,2,"2025-06-23T17:11:15.802",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199766,1750698675811,-503.82,0.00023816,2,"2025-06-23T17:11:15.811",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199767,1750698675821,-2908.2,0.00023816,2,"2025-06-23T17:11:15.821",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199768,1750698675830,-490.0,0.00023816,2,"2025-06-23T17:11:15.830",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199769,1750698675840,-1254.38,0.00023816,2,"2025-06-23T17:11:15.840",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199770,1750698675850,-792.37,0.00023816,2,"2025-06-23T17:11:15.850",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199771,1750698675859,-3998.48,0.00023816,2,"2025-06-23T17:11:15.859",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199772,1750698675868,-488.38495596,0.00023816,2,"2025-06-23T17:11:15.868",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199773,1750698675880,-1561.52,0.00023816,2,"2025-06-23T17:11:15.880",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199774,1750698675889,-6443.202937,0.00023816,2,"2025-06-23T17:11:15.889",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199775,1750698675898,-1450.98,0.00023816,2,"2025-06-23T17:11:15.898",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199776,1750698675908,-1020.65,0.00023816,2,"2025-06-23T17:11:15.908",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199777,1750698675917,-1226.48,0.00023816,2,"2025-06-23T17:11:15.917",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199778,1750698675926,-927.5,0.00023816,2,"2025-06-23T17:11:15.926",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199779,1750698676030,-490.0,0.00023816,2,"2025-06-23T17:11:16.030",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199780,1750698676040,-888.64,0.00023816,2,"2025-06-23T17:11:16.040",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199781,1750698676049,-1568.0,0.00023816,2,"2025-06-23T17:11:16.049",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199782,1750698676059,-573.95,0.00023816,2,"2025-06-23T17:11:16.059",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199783,1750698676069,-1236.22,0.00023816,2,"2025-06-23T17:11:16.069",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199784,1750698676080,-2086.57,0.00023816,2,"2025-06-23T17:11:16.080",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199785,1750698676093,-11128.95,0.00023816,2,"2025-06-23T17:11:16.093",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199786,1750698676103,-3474.170252,0.00023816,2,"2025-06-23T17:11:16.103",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199787,1750698676113,-578.12,0.00023816,2,"2025-06-23T17:11:16.113",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199788,1750698676122,-1094.52,0.00023816,2,"2025-06-23T17:11:16.122",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199789,1750698676132,-1429.33,0.00023816,2,"2025-06-23T17:11:16.132",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199790,1750698676141,-2550.63,0.00023816,2,"2025-06-23T17:11:16.141",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199791,1750698676151,-1705.63,0.00023816,2,"2025-06-23T17:11:16.151",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199792,1750698676161,-1403.27,0.00023816,2,"2025-06-23T17:11:16.161",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199793,1750698676170,-1000.0,0.00023816,2,"2025-06-23T17:11:16.170",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199794,1750698676179,-800.49,0.00023816,2,"2025-06-23T17:11:16.179",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199795,1750698676189,-2306.86,0.00023816,2,"2025-06-23T17:11:16.189",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199796,1750698676198,-3458.41,0.00023816,2,"2025-06-23T17:11:16.198",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199797,1750698676208,-573.21,0.00023816,2,"2025-06-23T17:11:16.208",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199798,1750698676218,-1743.2,0.00023816,2,"2025-06-23T17:11:16.218",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199799,1750698676228,-14104.896354,0.00023816,2,"2025-06-23T17:11:16.228",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199800,1750698676238,-10144.14,0.00023816,2,"2025-06-23T17:11:16.238",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199801,1750698676248,-943.07,0.00023816,2,"2025-06-23T17:11:16.248",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199802,1750698676258,-943.07,0.00023816,2,"2025-06-23T17:11:16.258",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199803,1750698676267,-943.07,0.00023816,2,"2025-06-23T17:11:16.267",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199804,1750698676277,-943.07,0.00023816,2,"2025-06-23T17:11:16.277",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199805,1750698676286,-943.07,0.00023816,2,"2025-06-23T17:11:16.286",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199806,1750698676296,-943.14388409,0.00023816,2,"2025-06-23T17:11:16.296",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199807,1750698676306,-490.0,0.00023816,2,"2025-06-23T17:11:16.306",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199808,1750698676316,-886.2,0.00023816,2,"2025-06-23T17:11:16.316",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199809,1750698676325,-2114.89,0.00023816,2,"2025-06-23T17:11:16.325",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199810,1750698676337,-4042.92,0.00023816,2,"2025-06-23T17:11:16.337",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199811,1750698676349,-2394.25,0.00023816,2,"2025-06-23T17:11:16.349",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199812,1750698676358,-731.69,0.00023816,2,"2025-06-23T17:11:16.358",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199813,1750698676367,-1526.25,0.00023816,2,"2025-06-23T17:11:16.367",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199814,1750698676377,-1361.84,0.00023816,2,"2025-06-23T17:11:16.377",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199815,1750698676387,-2763.6,0.00023816,2,"2025-06-23T17:11:16.387",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199816,1750698676396,-493.15,0.00023816,2,"2025-06-23T17:11:16.396",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199817,1750698676406,-5649.05,0.00023816,2,"2025-06-23T17:11:16.406",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199818,1750698676417,-841.69,0.00023816,2,"2025-06-23T17:11:16.417",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199819,1750698676427,-1021.6,0.00023816,2,"2025-06-23T17:11:16.427",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199820,1750698676436,-1566.44,0.00023816,2,"2025-06-23T17:11:16.436",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199821,1750698676446,-1307.2,0.00023816,2,"2025-06-23T17:11:16.446",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199822,1750698676456,-2220.37,0.00023816,2,"2025-06-23T17:11:16.456",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199823,1750698676465,-1694.76,0.00023816,2,"2025-06-23T17:11:16.465",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199824,1750698676475,-1333.28,0.00023816,2,"2025-06-23T17:11:16.475",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199825,1750698676484,-4728.59,0.00023816,2,"2025-06-23T17:11:16.484",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199826,1750698676493,-6206.01,0.00023816,2,"2025-06-23T17:11:16.493",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199827,1750698676502,-1015.78,0.00023816,2,"2025-06-23T17:11:16.502",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199828,1750698676512,-830.47,0.00023816,2,"2025-06-23T17:11:16.512",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199829,1750698676520,-1015.78,0.00023816,2,"2025-06-23T17:11:16.520",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199830,1750698676530,-1015.78,0.00023816,2,"2025-06-23T17:11:16.530",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199831,1750698676546,-1015.78,0.00023816,2,"2025-06-23T17:11:16.546",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199832,1750698676556,-1672.77,0.00023816,2,"2025-06-23T17:11:16.556",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199833,1750698676566,-1015.78,0.00023816,2,"2025-06-23T17:11:16.566",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199834,1750698676576,-1015.80677208,0.00023816,2,"2025-06-23T17:11:16.576",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199835,1750698676590,-1243.22,0.00023816,2,"2025-06-23T17:11:16.590",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199836,1750698676600,-585.45,0.00023816,2,"2025-06-23T17:11:16.600",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199837,1750698676609,-15974.58,0.00023816,2,"2025-06-23T17:11:16.609",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199838,1750698676618,-1042.64,0.00023816,2,"2025-06-23T17:11:16.618",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199839,1750698676627,-1213.26,0.00023816,2,"2025-06-23T17:11:16.627",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199840,1750698676637,-1057.02,0.00023816,2,"2025-06-23T17:11:16.637",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199841,1750698676647,-8982.57,0.00023816,2,"2025-06-23T17:11:16.647",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199842,1750698676657,-261.78383269,0.00023816,2,"2025-06-23T17:11:16.657",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199843,1750698676666,-3184.98,0.00023816,2,"2025-06-23T17:11:16.666",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199844,1750698676676,-584.73,0.00023816,2,"2025-06-23T17:11:16.676",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199845,1750698676685,-955.19,0.00023816,2,"2025-06-23T17:11:16.685",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199846,1750698676694,-1281.44,0.00023816,2,"2025-06-23T17:11:16.694",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199847,1750698676704,-1451.39,0.00023816,2,"2025-06-23T17:11:16.704",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199848,1750698676713,-1334.22,0.00023816,2,"2025-06-23T17:11:16.713",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199849,1750698676723,-3646.54,0.00023816,2,"2025-06-23T17:11:16.723",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199850,1750698676733,-2077.8,0.00023816,2,"2025-06-23T17:11:16.733",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199851,1750698676743,-1126.53,0.00023816,2,"2025-06-23T17:11:16.743",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199852,1750698676753,-1062.91,0.00023816,2,"2025-06-23T17:11:16.753",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199853,1750698676763,-1754.15,0.00023816,2,"2025-06-23T17:11:16.763",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199854,1750698676773,-783.6,0.00023816,2,"2025-06-23T17:11:16.773",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199855,1750698676783,-1637.16,0.00023816,2,"2025-06-23T17:11:16.783",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199856,1750698676792,-1986.85,0.00023816,2,"2025-06-23T17:11:16.792",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199857,1750698676801,-30257.07,0.00023816,2,"2025-06-23T17:11:16.801",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199858,1750698676810,-425.71318864,0.00023816,2,"2025-06-23T17:11:16.810",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199859,1750698676822,-4431.79,0.00023816,2,"2025-06-23T17:11:16.822",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199860,1750698676832,-1908.75,0.00023816,2,"2025-06-23T17:11:16.832",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199861,1750698676843,-1251.43,0.00023816,2,"2025-06-23T17:11:16.843",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199862,1750698676852,-1043.13,0.00023816,2,"2025-06-23T17:11:16.852",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199863,1750698676861,-1449.88,0.00023816,2,"2025-06-23T17:11:16.861",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199864,1750698676870,-3408.85,0.00023816,2,"2025-06-23T17:11:16.870",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199865,1750698676878,-1487.37,0.00023816,2,"2025-06-23T17:11:16.878",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199866,1750698676888,-1477.39,0.00023816,2,"2025-06-23T17:11:16.888",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199867,1750698676896,-1309.69,0.00023816,2,"2025-06-23T17:11:16.896",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199868,1750698676907,-1399.23,0.00023816,2,"2025-06-23T17:11:16.907",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199869,1750698676917,-4978.94,0.00023816,2,"2025-06-23T17:11:16.917",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199870,1750698676927,-1851.33,0.00023816,2,"2025-06-23T17:11:16.927",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199871,1750698676936,-1549.84,0.00023816,2,"2025-06-23T17:11:16.936",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199872,1750698676946,-1569.7,0.00023816,2,"2025-06-23T17:11:16.946",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199873,1750698676955,-4930.1,0.00023816,2,"2025-06-23T17:11:16.955",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199874,1750698676965,-2819.42,0.00023816,2,"2025-06-23T17:11:16.965",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199875,1750698676974,-3120.58,0.00023816,2,"2025-06-23T17:11:16.974",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199876,1750698676983,-1734.46,0.00023816,2,"2025-06-23T17:11:16.983",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199877,1750698676992,-1884.11,0.00023816,2,"2025-06-23T17:11:16.992",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199878,1750698677003,-4270.66,0.00023816,2,"2025-06-23T17:11:17.003",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199879,1750698677012,-747.75,0.00023816,2,"2025-06-23T17:11:17.012",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199880,1750698677021,-2881.99,0.00023816,2,"2025-06-23T17:11:17.021",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199881,1750698677030,-5897.6,0.00023816,2,"2025-06-23T17:11:17.030",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199882,1750698677039,-1573.74,0.00023816,2,"2025-06-23T17:11:17.039",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199883,1750698677049,-490.0,0.00023816,2,"2025-06-23T17:11:17.049",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199884,1750698677058,-1383.69,0.00023816,2,"2025-06-23T17:11:17.058",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199885,1750698677067,-885.33,0.00023816,2,"2025-06-23T17:11:17.067",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199886,1750698677081,-1501.78,0.00023816,2,"2025-06-23T17:11:17.081",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199887,1750698677096,-698.8,0.00023817,2,"2025-06-23T17:11:17.096",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199888,1750698677106,-669.68,0.00023817,2,"2025-06-23T17:11:17.106",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199889,1750698677117,-490.0,0.00023817,2,"2025-06-23T17:11:17.117",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199890,1750698677126,-480.56103054,0.00023817,2,"2025-06-23T17:11:17.126",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199891,1750698677136,-929.07,0.00023817,2,"2025-06-23T17:11:17.136",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199892,1750698677145,-490.0,0.00023817,2,"2025-06-23T17:11:17.145",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199893,1750698677154,-490.0,0.00023817,2,"2025-06-23T17:11:17.154",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199894,1750698677163,-248.9688355,0.00023817,2,"2025-06-23T17:11:17.163",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199895,1750698677172,-242.78635105,0.00023817,2,"2025-06-23T17:11:17.172",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199896,1750698677181,-490.0,0.00023817,2,"2025-06-23T17:11:17.181",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199897,1750698677189,-1110.49,0.00023817,2,"2025-06-23T17:11:17.189",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199898,1750698677198,-337.87338665,0.00023817,2,"2025-06-23T17:11:17.198",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199899,1750698677207,-791.44,0.00023817,2,"2025-06-23T17:11:17.207",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199900,1750698677216,-490.0,0.00023817,2,"2025-06-23T17:11:17.216",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199901,1750698677225,-490.0,0.00023817,2,"2025-06-23T17:11:17.225",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199902,1750698677234,-1147.96,0.00023817,2,"2025-06-23T17:11:17.234",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199903,1750698677243,-490.0,0.00023817,2,"2025-06-23T17:11:17.243",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199904,1750698677252,-449.44989991,0.00023817,2,"2025-06-23T17:11:17.252",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199905,1750698677261,-490.0,0.00023817,2,"2025-06-23T17:11:17.261",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199906,1750698677271,-490.0,0.00023817,2,"2025-06-23T17:11:17.271",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199907,1750698677281,-490.0,0.00023817,2,"2025-06-23T17:11:17.281",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199908,1750698677290,-490.0,0.00023817,2,"2025-06-23T17:11:17.290",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199909,1750698677299,-920.38,0.00023817,2,"2025-06-23T17:11:17.299",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199910,1750698677309,-564.09,0.00023817,2,"2025-06-23T17:11:17.309",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199911,1750698677318,-773.07,0.00023817,2,"2025-06-23T17:11:17.318",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199912,1750698677327,-772.88,0.00023817,2,"2025-06-23T17:11:17.327",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199913,1750698677341,-974.05,0.00023817,2,"2025-06-23T17:11:17.341",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199914,1750698677351,-490.0,0.00023817,2,"2025-06-23T17:11:17.351",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199915,1750698677360,-490.0,0.00023817,2,"2025-06-23T17:11:17.360",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199916,1750698677369,-490.0,0.00023817,2,"2025-06-23T17:11:17.369",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199917,1750698677378,-490.0,0.00023817,2,"2025-06-23T17:11:17.378",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199918,1750698677387,-563.39,0.00023817,2,"2025-06-23T17:11:17.387",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199919,1750698677397,-490.0,0.00023817,2,"2025-06-23T17:11:17.397",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199920,1750698677407,-490.0,0.00023817,2,"2025-06-23T17:11:17.407",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199921,1750698677416,-490.0,0.00023817,2,"2025-06-23T17:11:17.416",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199922,1750698677426,-490.0,0.00023817,2,"2025-06-23T17:11:17.426",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199923,1750698677435,-523.29,0.00023817,2,"2025-06-23T17:11:17.435",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199924,1750698677445,-490.0,0.00023817,2,"2025-06-23T17:11:17.445",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199925,1750698677454,-494.29966908,0.00023817,2,"2025-06-23T17:11:17.454",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199926,1750698677463,-490.0,0.00023817,2,"2025-06-23T17:11:17.463",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199927,1750698677473,-525.09734163,0.00023817,2,"2025-06-23T17:11:17.473",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199928,1750698677483,-490.0,0.00023817,2,"2025-06-23T17:11:17.483",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199929,1750698677493,-1284.85,0.00023817,2,"2025-06-23T17:11:17.493",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199930,1750698677504,-740.67,0.00023817,2,"2025-06-23T17:11:17.504",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199931,1750698677513,-596.54,0.00023817,2,"2025-06-23T17:11:17.513",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199932,1750698677523,-490.0,0.00023817,2,"2025-06-23T17:11:17.523",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199933,1750698677532,-490.0,0.00023817,2,"2025-06-23T17:11:17.532",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199934,1750698677541,-679.03,0.00023817,2,"2025-06-23T17:11:17.541",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199935,1750698677551,-795.0,0.00023817,2,"2025-06-23T17:11:17.551",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199936,1750698677560,-565.51,0.00023817,2,"2025-06-23T17:11:17.560",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199937,1750698677570,-490.0,0.00023817,2,"2025-06-23T17:11:17.570",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199938,1750698677580,-924.56,0.00023817,2,"2025-06-23T17:11:17.580",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199939,1750698677593,-1608.33,0.00023817,2,"2025-06-23T17:11:17.593",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199940,1750698677602,-540.42,0.00023817,2,"2025-06-23T17:11:17.602",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199941,1750698677613,-631.4,0.00023817,2,"2025-06-23T17:11:17.613",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199942,1750698677622,-1315.78,0.00023817,2,"2025-06-23T17:11:17.622",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199943,1750698677632,-940.16,0.00023817,2,"2025-06-23T17:11:17.632",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199944,1750698677642,-836.48,0.00023817,2,"2025-06-23T17:11:17.642",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199945,1750698677651,-368.16934785,0.00023817,2,"2025-06-23T17:11:17.651",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199946,1750698677661,-490.0,0.00023817,2,"2025-06-23T17:11:17.661",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199947,1750698677671,-676.41,0.00023817,2,"2025-06-23T17:11:17.671",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199948,1750698677681,-490.0,0.00023817,2,"2025-06-23T17:11:17.681",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199949,1750698677690,-490.0,0.00023817,2,"2025-06-23T17:11:17.690",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199950,1750698677700,-490.0,0.00023817,2,"2025-06-23T17:11:17.700",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199951,1750698677709,-490.0,0.00023817,2,"2025-06-23T17:11:17.709",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199952,1750698677718,-1995.8,0.00023817,2,"2025-06-23T17:11:17.718",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199953,1750698677728,-490.0,0.00023817,2,"2025-06-23T17:11:17.728",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199954,1750698677737,-955.43,0.00023817,2,"2025-06-23T17:11:17.737",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199955,1750698677747,-946.21,0.00023817,2,"2025-06-23T17:11:17.747",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199956,1750698677757,-221.40168385,0.00023817,2,"2025-06-23T17:11:17.757",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199957,1750698677767,-490.0,0.00023817,2,"2025-06-23T17:11:17.767",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199958,1750698677777,-490.0,0.00023817,2,"2025-06-23T17:11:17.777",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199959,1750698677786,-1199.8,0.00023817,2,"2025-06-23T17:11:17.786",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199960,1750698677795,-1746.69,0.00023817,2,"2025-06-23T17:11:17.795",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199961,1750698677806,-1597.4,0.00023817,2,"2025-06-23T17:11:17.806",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199962,1750698677815,-721.98,0.00023817,2,"2025-06-23T17:11:17.815",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199963,1750698677825,-490.0,0.00023817,2,"2025-06-23T17:11:17.825",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199964,1750698677835,-1078.2,0.00023817,2,"2025-06-23T17:11:17.835",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199965,1750698677845,-1245.27,0.00023817,2,"2025-06-23T17:11:17.845",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199966,1750698677854,-490.0,0.00023817,2,"2025-06-23T17:11:17.854",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199967,1750698677864,-516.18,0.00023817,2,"2025-06-23T17:11:17.864",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199968,1750698677874,-490.0,0.00023817,2,"2025-06-23T17:11:17.874",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199969,1750698677886,-490.0,0.00023817,2,"2025-06-23T17:11:17.886",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199970,1750698677895,-990.07,0.00023817,2,"2025-06-23T17:11:17.895",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199971,1750698677904,-549.99,0.00023817,2,"2025-06-23T17:11:17.904",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199972,1750698677914,-490.0,0.00023817,2,"2025-06-23T17:11:17.914",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199973,1750698677923,-752.35,0.00023817,2,"2025-06-23T17:11:17.923",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199974,1750698677932,-490.0,0.00023817,2,"2025-06-23T17:11:17.932",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199975,1750698677942,-490.0,0.00023817,2,"2025-06-23T17:11:17.942",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199976,1750698677951,-1453.03,0.00023817,2,"2025-06-23T17:11:17.951",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199977,1750698677961,-785.71,0.00023817,2,"2025-06-23T17:11:17.961",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199978,1750698677971,-742.29,0.00023817,2,"2025-06-23T17:11:17.971",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199979,1750698677981,-1602.78,0.00023817,2,"2025-06-23T17:11:17.981",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199980,1750698677991,-856.74,0.00023817,2,"2025-06-23T17:11:17.991",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199981,1750698678000,-1829.46,0.00023817,2,"2025-06-23T17:11:18.000",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199982,1750698678011,-500.0,0.00023817,2,"2025-06-23T17:11:18.011",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199983,1750698678020,-490.0,0.00023817,2,"2025-06-23T17:11:18.020",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199984,1750698678030,-962.15,0.00023817,2,"2025-06-23T17:11:18.030",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199985,1750698678040,-847.97,0.00023817,2,"2025-06-23T17:11:18.040",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199986,1750698678051,-1010.43,0.00023817,2,"2025-06-23T17:11:18.051",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199987,1750698678061,-490.0,0.00023817,2,"2025-06-23T17:11:18.061",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199988,1750698678074,-490.0,0.00023817,2,"2025-06-23T17:11:18.074",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199989,1750698678085,-845.85,0.00023817,2,"2025-06-23T17:11:18.085",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199990,1750698678096,-490.0,0.00023817,2,"2025-06-23T17:11:18.096",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199991,1750698678106,-822.97,0.00023817,2,"2025-06-23T17:11:18.106",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199992,1750698678117,-490.0,0.00023817,2,"2025-06-23T17:11:18.117",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199993,1750698678128,-490.0,0.00023817,2,"2025-06-23T17:11:18.128",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199994,1750698678138,-526.85,0.00023817,2,"2025-06-23T17:11:18.138",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199995,1750698678150,-1459.19,0.00023817,2,"2025-06-23T17:11:18.150",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199996,1750698678162,-490.0,0.00023817,2,"2025-06-23T17:11:18.162",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199997,1750698678173,-1910.2,0.00023817,2,"2025-06-23T17:11:18.173",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199998,1750698678183,-975.14,0.00023817,2,"2025-06-23T17:11:18.183",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367199999,1750698678194,-1090.36,0.00023817,2,"2025-06-23T17:11:18.194",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200000,1750698678204,-490.0,0.00023817,2,"2025-06-23T17:11:18.204",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200001,1750698678214,-1700.88,0.00023817,2,"2025-06-23T17:11:18.214",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200002,1750698678224,-490.0,0.00023817,2,"2025-06-23T17:11:18.224",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200003,1750698678235,-490.0,0.00023817,2,"2025-06-23T17:11:18.235",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200004,1750698678245,-661.71,0.00023817,2,"2025-06-23T17:11:18.245",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200005,1750698678255,-2474.52,0.00023817,2,"2025-06-23T17:11:18.255",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200006,1750698678265,-1007.33,0.00023817,2,"2025-06-23T17:11:18.265",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200007,1750698678276,-621.4,0.00023817,2,"2025-06-23T17:11:18.276",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200008,1750698678286,-490.0,0.00023817,2,"2025-06-23T17:11:18.286",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200009,1750698678295,-1520.6,0.00023817,2,"2025-06-23T17:11:18.295",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200010,1750698678306,-604.07,0.00023817,2,"2025-06-23T17:11:18.306",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200011,1750698678315,-490.0,0.00023817,2,"2025-06-23T17:11:18.315",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200012,1750698678325,-490.0,0.00023817,2,"2025-06-23T17:11:18.325",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200013,1750698678336,-515.83,0.00023817,2,"2025-06-23T17:11:18.336",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200014,1750698678346,-636.82,0.00023817,2,"2025-06-23T17:11:18.346",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200015,1750698678356,-1671.93,0.00023817,2,"2025-06-23T17:11:18.356",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200016,1750698678365,-1091.97,0.00023817,2,"2025-06-23T17:11:18.365",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200017,1750698678376,-500.0,0.00023817,2,"2025-06-23T17:11:18.376",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200018,1750698678385,-490.0,0.00023817,2,"2025-06-23T17:11:18.385",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200019,1750698678395,-490.0,0.00023817,2,"2025-06-23T17:11:18.395",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200020,1750698678404,-1337.29,0.00023817,2,"2025-06-23T17:11:18.404",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200021,1750698678414,-387.42599616,0.00023817,2,"2025-06-23T17:11:18.414",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200022,1750698678425,-1057.36,0.00023817,2,"2025-06-23T17:11:18.425",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200023,1750698678435,-897.65,0.00023817,2,"2025-06-23T17:11:18.435",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200024,1750698678445,-490.0,0.00023817,2,"2025-06-23T17:11:18.445",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200025,1750698678455,-1237.82,0.00023817,2,"2025-06-23T17:11:18.455",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200026,1750698678465,-513.51,0.00023817,2,"2025-06-23T17:11:18.465",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200027,1750698678476,-628.5,0.00023817,2,"2025-06-23T17:11:18.476",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200028,1750698678487,-1452.58,0.00023817,2,"2025-06-23T17:11:18.487",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200029,1750698678497,-156.32713339,0.00023817,2,"2025-06-23T17:11:18.497",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200030,1750698678507,-2187.25,0.00023817,2,"2025-06-23T17:11:18.507",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200031,1750698678516,-554.23,0.00023817,2,"2025-06-23T17:11:18.516",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200032,1750698678526,-541.28,0.00023817,2,"2025-06-23T17:11:18.526",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200033,1750698678535,-885.64,0.00023817,2,"2025-06-23T17:11:18.535",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200034,1750698678545,-542.88,0.00023817,2,"2025-06-23T17:11:18.545",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200035,1750698678555,-838.0,0.00023817,2,"2025-06-23T17:11:18.555",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200036,1750698678564,-1607.74,0.00023817,2,"2025-06-23T17:11:18.564",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200037,1750698678574,-2113.25,0.00023817,2,"2025-06-23T17:11:18.574",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200038,1750698678584,-608.03,0.00023817,2,"2025-06-23T17:11:18.584",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200039,1750698678596,-1894.29,0.00023817,2,"2025-06-23T17:11:18.596",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200040,1750698678606,-490.0,0.00023817,2,"2025-06-23T17:11:18.606",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200041,1750698678616,-490.0,0.00023817,2,"2025-06-23T17:11:18.616",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200042,1750698678627,-1031.09,0.00023817,2,"2025-06-23T17:11:18.627",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200043,1750698678637,-490.0,0.00023817,2,"2025-06-23T17:11:18.637",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200044,1750698678648,-490.0,0.00023817,2,"2025-06-23T17:11:18.648",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200045,1750698678658,-490.0,0.00023817,2,"2025-06-23T17:11:18.658",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200046,1750698678668,-360.38,0.00023817,2,"2025-06-23T17:11:18.668",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200047,1750698678679,-788.91,0.00023817,2,"2025-06-23T17:11:18.679",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200048,1750698678690,-490.0,0.00023817,2,"2025-06-23T17:11:18.690",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200049,1750698678700,-490.0,0.00023817,2,"2025-06-23T17:11:18.700",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200050,1750698678710,-2071.88,0.00023817,2,"2025-06-23T17:11:18.710",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200051,1750698678720,-1258.85,0.00023817,2,"2025-06-23T17:11:18.720",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200052,1750698678731,-788.65,0.00023817,2,"2025-06-23T17:11:18.731",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200053,1750698678741,-490.0,0.00023817,2,"2025-06-23T17:11:18.741",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200054,1750698678751,-490.0,0.00023817,2,"2025-06-23T17:11:18.751",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200055,1750698678762,-1574.29,0.00023817,2,"2025-06-23T17:11:18.762",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200056,1750698678772,-1152.75,0.00023817,2,"2025-06-23T17:11:18.772",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200057,1750698678782,-1238.42,0.00023817,2,"2025-06-23T17:11:18.782",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200058,1750698678792,-1608.07,0.00023817,2,"2025-06-23T17:11:18.792",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200059,1750698678803,-490.51919826,0.00023817,2,"2025-06-23T17:11:18.803",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200060,1750698678814,-1425.09,0.00023817,2,"2025-06-23T17:11:18.814",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200061,1750698678825,-490.0,0.00023817,2,"2025-06-23T17:11:18.825",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200062,1750698678838,-1519.63,0.00023817,2,"2025-06-23T17:11:18.838",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200063,1750698678850,-666.89,0.00023817,2,"2025-06-23T17:11:18.850",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200064,1750698678860,-490.0,0.00023817,2,"2025-06-23T17:11:18.860",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200065,1750698678870,-490.0,0.00023817,2,"2025-06-23T17:11:18.870",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200066,1750698678880,-585.27,0.00023817,2,"2025-06-23T17:11:18.880",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200067,1750698678890,-490.0,0.00023817,2,"2025-06-23T17:11:18.890",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200068,1750698678901,-1335.79,0.00023817,2,"2025-06-23T17:11:18.901",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200069,1750698678911,-490.0,0.00023817,2,"2025-06-23T17:11:18.911",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200070,1750698678922,-490.0,0.00023817,2,"2025-06-23T17:11:18.922",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200071,1750698678931,-1907.04,0.00023817,2,"2025-06-23T17:11:18.931",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200072,1750698678941,-490.0,0.00023817,2,"2025-06-23T17:11:18.941",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200073,1750698678951,-1660.38,0.00023817,2,"2025-06-23T17:11:18.951",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200074,1750698678961,-804.67,0.00023817,2,"2025-06-23T17:11:18.961",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200075,1750698678971,-490.0,0.00023817,2,"2025-06-23T17:11:18.971",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200076,1750698678981,-1654.5,0.00023817,2,"2025-06-23T17:11:18.981",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200077,1750698678991,-1140.14,0.00023817,2,"2025-06-23T17:11:18.991",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200078,1750698679001,-490.0,0.00023817,2,"2025-06-23T17:11:19.001",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200079,1750698679010,-490.0,0.00023817,2,"2025-06-23T17:11:19.010",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200080,1750698679018,-490.0,0.00023817,2,"2025-06-23T17:11:19.018",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200081,1750698679029,-1832.21,0.00023817,2,"2025-06-23T17:11:19.029",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200082,1750698679039,-490.0,0.00023817,2,"2025-06-23T17:11:19.039",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200083,1750698679048,-858.09,0.00023817,2,"2025-06-23T17:11:19.048",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200084,1750698679058,-660.75,0.00023817,2,"2025-06-23T17:11:19.058",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200085,1750698679067,-490.0,0.00023817,2,"2025-06-23T17:11:19.067",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200086,1750698679080,-490.0,0.00023817,2,"2025-06-23T17:11:19.080",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200087,1750698679091,-1520.18,0.00023817,2,"2025-06-23T17:11:19.091",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200088,1750698679102,-1435.25,0.00023817,2,"2025-06-23T17:11:19.102",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200089,1750698679112,-490.0,0.00023817,2,"2025-06-23T17:11:19.112",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200090,1750698679122,-1338.13,0.00023817,2,"2025-06-23T17:11:19.122",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200091,1750698679133,-1071.6,0.00023817,2,"2025-06-23T17:11:19.133",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200092,1750698679142,-500.0,0.00023817,2,"2025-06-23T17:11:19.142",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200093,1750698679152,-490.0,0.00023817,2,"2025-06-23T17:11:19.152",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200094,1750698679162,-1193.49,0.00023817,2,"2025-06-23T17:11:19.162",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200095,1750698679173,-490.0,0.00023817,2,"2025-06-23T17:11:19.173",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200096,1750698679183,-765.84,0.00023817,2,"2025-06-23T17:11:19.183",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200097,1750698679193,-490.0,0.00023817,2,"2025-06-23T17:11:19.193",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200098,1750698679202,-490.0,0.00023817,2,"2025-06-23T17:11:19.202",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200099,1750698679212,-500.0,0.00023817,2,"2025-06-23T17:11:19.212",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200100,1750698679223,-490.0,0.00023817,2,"2025-06-23T17:11:19.223",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200101,1750698679233,-409.97704196,0.00023817,2,"2025-06-23T17:11:19.233",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200102,1750698679243,-490.0,0.00023817,2,"2025-06-23T17:11:19.243",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200103,1750698679253,-975.19,0.00023817,2,"2025-06-23T17:11:19.253",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200104,1750698679264,-1121.14,0.00023817,2,"2025-06-23T17:11:19.264",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200105,1750698679274,-490.0,0.00023817,2,"2025-06-23T17:11:19.274",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200106,1750698679285,-721.36,0.00023817,2,"2025-06-23T17:11:19.285",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200107,1750698679295,-490.0,0.00023817,2,"2025-06-23T17:11:19.295",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200108,1750698679305,-1496.89,0.00023817,2,"2025-06-23T17:11:19.305",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200109,1750698679315,-490.0,0.00023817,2,"2025-06-23T17:11:19.315",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200110,1750698679325,-1850.56,0.00023817,2,"2025-06-23T17:11:19.325",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200111,1750698679337,-262.28427075,0.00023817,2,"2025-06-23T17:11:19.337",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200112,1750698679347,-851.87,0.00023817,2,"2025-06-23T17:11:19.347",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200113,1750698679357,-775.66,0.00023817,2,"2025-06-23T17:11:19.357",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200114,1750698679368,-508.01,0.00023817,2,"2025-06-23T17:11:19.368",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200115,1750698679378,-351.63097364,0.00023817,2,"2025-06-23T17:11:19.378",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200116,1750698679388,-490.0,0.00023817,2,"2025-06-23T17:11:19.388",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200117,1750698679398,-696.43,0.00023817,2,"2025-06-23T17:11:19.398",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200118,1750698679409,-490.0,0.00023817,2,"2025-06-23T17:11:19.409",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200119,1750698679419,-503.51,0.00023817,2,"2025-06-23T17:11:19.419",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200120,1750698679429,-759.75,0.00023817,2,"2025-06-23T17:11:19.429",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200121,1750698679439,-719.21,0.00023817,2,"2025-06-23T17:11:19.439",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200122,1750698679450,-550.96,0.00023817,2,"2025-06-23T17:11:19.450",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200123,1750698679460,-1736.88,0.00023817,2,"2025-06-23T17:11:19.460",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200124,1750698679470,-1417.97,0.00023817,2,"2025-06-23T17:11:19.470",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200125,1750698679481,-490.0,0.00023817,2,"2025-06-23T17:11:19.481",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200126,1750698679491,-490.0,0.00023818,2,"2025-06-23T17:11:19.491",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200127,1750698679501,-1272.27,0.00023818,2,"2025-06-23T17:11:19.501",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200128,1750698679511,-490.0,0.00023818,2,"2025-06-23T17:11:19.511",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200129,1750698679521,-490.0,0.00023818,2,"2025-06-23T17:11:19.521",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200130,1750698679531,-490.0,0.00023818,2,"2025-06-23T17:11:19.531",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200131,1750698679541,-688.42,0.00023818,2,"2025-06-23T17:11:19.541",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200132,1750698679551,-490.0,0.00023818,2,"2025-06-23T17:11:19.551",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200133,1750698679561,-490.0,0.00023818,2,"2025-06-23T17:11:19.561",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200134,1750698679571,-490.0,0.00023818,2,"2025-06-23T17:11:19.571",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200135,1750698679582,-619.84,0.00023818,2,"2025-06-23T17:11:19.582",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200136,1750698679798,-338.53282113,0.00023818,2,"2025-06-23T17:11:19.798",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200137,1750698679809,-490.0,0.00023818,2,"2025-06-23T17:11:19.809",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200138,1750698679819,-490.0,0.00023818,2,"2025-06-23T17:11:19.819",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200139,1750698679829,-815.99,0.00023818,2,"2025-06-23T17:11:19.829",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200140,1750698679843,-490.0,0.00023818,2,"2025-06-23T17:11:19.843",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200141,1750698679853,-264.23105011,0.00023818,2,"2025-06-23T17:11:19.853",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200142,1750698679863,-588.92870351,0.00023818,2,"2025-06-23T17:11:19.863",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200143,1750698679872,-490.0,0.00023818,2,"2025-06-23T17:11:19.872",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200144,1750698679882,-490.0,0.00023818,2,"2025-06-23T17:11:19.882",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200145,1750698679891,-194.47185487,0.00023818,2,"2025-06-23T17:11:19.891",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200146,1750698679901,-490.0,0.00023818,2,"2025-06-23T17:11:19.901",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200147,1750698679910,-490.0,0.00023818,2,"2025-06-23T17:11:19.910",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200148,1750698679919,-490.0,0.00023818,2,"2025-06-23T17:11:19.919",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200149,1750698679928,-491.68,0.00023818,2,"2025-06-23T17:11:19.928",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200150,1750698679938,-490.0,0.00023818,2,"2025-06-23T17:11:19.938",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200151,1750698679947,-490.0,0.00023818,2,"2025-06-23T17:11:19.947",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200152,1750698679956,-490.0,0.00023818,2,"2025-06-23T17:11:19.956",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200153,1750698679966,-490.0,0.00023818,2,"2025-06-23T17:11:19.966",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200154,1750698679975,-982.4,0.00023818,2,"2025-06-23T17:11:19.975",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200155,1750698679984,-490.0,0.00023818,2,"2025-06-23T17:11:19.984",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200156,1750698679994,-683.19,0.00023818,2,"2025-06-23T17:11:19.994",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200157,1750698680003,-515.5300264,0.00023818,2,"2025-06-23T17:11:20.003",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200158,1750698680012,-490.0,0.00023818,2,"2025-06-23T17:11:20.012",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200159,1750698680022,-1734.24,0.00023818,2,"2025-06-23T17:11:20.022",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200160,1750698680031,-2397.5,0.00023818,2,"2025-06-23T17:11:20.031",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200161,1750698680040,-665.68,0.00023818,2,"2025-06-23T17:11:20.040",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200162,1750698680051,-1068.53,0.00023818,2,"2025-06-23T17:11:20.051",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200163,1750698680061,-963.54,0.00023818,2,"2025-06-23T17:11:20.061",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200164,1750698680075,-490.0,0.00023818,2,"2025-06-23T17:11:20.075",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200165,1750698680089,-1365.65,0.00023818,2,"2025-06-23T17:11:20.089",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200166,1750698680100,-1251.07,0.00023818,2,"2025-06-23T17:11:20.100",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200167,1750698680109,-1403.96,0.00023818,2,"2025-06-23T17:11:20.109",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200168,1750698680121,-851.44,0.00023818,2,"2025-06-23T17:11:20.121",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200169,1750698680131,-500.0,0.00023818,2,"2025-06-23T17:11:20.131",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200170,1750698680140,-500.0,0.00023818,2,"2025-06-23T17:11:20.140",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200171,1750698680150,-537.5,0.00023818,2,"2025-06-23T17:11:20.150",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200172,1750698680162,-500.0,0.00023818,2,"2025-06-23T17:11:20.162",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200173,1750698680171,-500.0,0.00023818,2,"2025-06-23T17:11:20.171",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200174,1750698680181,-608.03,0.00023818,2,"2025-06-23T17:11:20.181",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200175,1750698680190,-1608.07,0.00023818,2,"2025-06-23T17:11:20.190",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200176,1750698680199,-1608.07,0.00023818,2,"2025-06-23T17:11:20.199",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200177,1750698680209,-1435.25,0.00023818,2,"2025-06-23T17:11:20.209",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200178,1750698680220,-1435.25,0.00023818,2,"2025-06-23T17:11:20.220",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200179,1750698680229,-500.0,0.00023818,2,"2025-06-23T17:11:20.229",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200180,1750698680239,-394.92148722,0.00023818,2,"2025-06-23T17:11:20.239",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200181,1750698680250,-608.03,0.00023819,2,"2025-06-23T17:11:20.250",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200182,1750698680259,-2356.48532027,0.0002382,2,"2025-06-23T17:11:20.259",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200183,1750698680269,-1000.0,0.00023821,2,"2025-06-23T17:11:20.269",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200184,1750698680278,-1000.0,0.00023821,2,"2025-06-23T17:11:20.278",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200185,1750698680288,-500.0,0.00023821,2,"2025-06-23T17:11:20.288",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200186,1750698680297,-1000.0,0.00023821,2,"2025-06-23T17:11:20.297",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200187,1750698680306,-1000.0,0.00023821,2,"2025-06-23T17:11:20.306",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200188,1750698680316,-804.33191136,0.00023821,2,"2025-06-23T17:11:20.316",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200189,1750698680326,-1000.0,0.00023821,2,"2025-06-23T17:11:20.326",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200190,1750698680337,-843.71857431,0.00023821,2,"2025-06-23T17:11:20.337",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200191,1750698680347,-328.64414899,0.00023821,2,"2025-06-23T17:11:20.347",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200192,1750698680356,-1000.0,0.00023821,2,"2025-06-23T17:11:20.356",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200193,1750698680366,-1000.0,0.00023821,2,"2025-06-23T17:11:20.366",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200194,1750698680375,-1000.0,0.00023821,2,"2025-06-23T17:11:20.375",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200195,1750698680384,-1000.0,0.00023821,2,"2025-06-23T17:11:20.384",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200196,1750698680393,-1000.0,0.00023821,2,"2025-06-23T17:11:20.393",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200197,1750698680402,-150.0,0.00023826,2,"2025-06-23T17:11:20.402",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200198,1750698680412,-150.0,0.00023829,2,"2025-06-23T17:11:20.412",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200199,1750698680421,-150.0,0.00023833,2,"2025-06-23T17:11:20.421",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200200,1750698680431,-150.0,0.00023835,2,"2025-06-23T17:11:20.431",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200201,1750698680440,-158.57,0.00023836,2,"2025-06-23T17:11:20.440",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200202,1750698680450,-217.7822685,0.0002384,2,"2025-06-23T17:11:20.450",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200203,1750698680460,-150.0,0.00023841,2,"2025-06-23T17:11:20.460",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200204,1750698680469,-150.0,0.00023866,2,"2025-06-23T17:11:20.469",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200205,1750698680479,-285.32504675,0.00023867,2,"2025-06-23T17:11:20.479",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200206,1750698680488,-150.0,0.00023868,2,"2025-06-23T17:11:20.488",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200207,1750698680497,-168.0,0.00023874,2,"2025-06-23T17:11:20.497",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200208,1750698680507,-168.0,0.00023883,2,"2025-06-23T17:11:20.507",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200209,1750698680517,-150.0,0.00023893,2,"2025-06-23T17:11:20.517",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200210,1750698680527,-300.0,0.000239,8,"2025-06-23T17:11:20.527",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200211,1750698680537,-200.0,0.00023901,2,"2025-06-23T17:11:20.537",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200212,1750698680547,-1311.033,0.00023908,5,"2025-06-23T17:11:20.547",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200213,1750698680557,-200.0,0.00023929,2,"2025-06-23T17:11:20.557",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200214,1750698680566,-500.0,0.00023931,2,"2025-06-23T17:11:20.566",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200215,1750698680576,-500.0,0.00023931,2,"2025-06-23T17:11:20.576",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200216,1750698680586,-1608.07,0.00023931,2,"2025-06-23T17:11:20.586",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200217,1750698680595,-1435.25,0.00023931,2,"2025-06-23T17:11:20.595",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200218,1750698680605,-500.0,0.00023932,2,"2025-06-23T17:11:20.605",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200219,1750698680615,-500.0,0.00023932,2,"2025-06-23T17:11:20.615",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200220,1750698680624,-150.0,0.00023932,2,"2025-06-23T17:11:20.624",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200221,1750698680634,-150.32771533,0.00023932,2,"2025-06-23T17:11:20.634",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200222,1750698680644,-500.0,0.00023932,2,"2025-06-23T17:11:20.644",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200223,1750698680654,-150.0,0.00023932,2,"2025-06-23T17:11:20.654",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200224,1750698680663,-150.0,0.00023932,2,"2025-06-23T17:11:20.663",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200225,1750698680673,-150.0,0.00023932,2,"2025-06-23T17:11:20.673",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200226,1750698680682,-150.0,0.00023932,2,"2025-06-23T17:11:20.682",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200227,1750698680692,-500.0,0.00023932,2,"2025-06-23T17:11:20.692",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200228,1750698680702,-500.0,0.00023932,2,"2025-06-23T17:11:20.702",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200229,1750698680711,-500.0,0.00023932,2,"2025-06-23T17:11:20.711",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200230,1750698680721,-150.0,0.00023932,2,"2025-06-23T17:11:20.721",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200231,1750698680730,-500.0,0.00023932,2,"2025-06-23T17:11:20.730",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200232,1750698680739,-549.0,0.00023932,2,"2025-06-23T17:11:20.739",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200233,1750698680749,-150.0,0.00023932,2,"2025-06-23T17:11:20.749",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200234,1750698680759,-152.42118309,0.00023932,2,"2025-06-23T17:11:20.759",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200235,1750698680769,-500.0,0.00023932,2,"2025-06-23T17:11:20.769",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200236,1750698680779,-150.0,0.00023932,2,"2025-06-23T17:11:20.779",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200237,1750698680788,-500.0,0.00023932,2,"2025-06-23T17:11:20.788",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200238,1750698680799,-500.0,0.00023932,2,"2025-06-23T17:11:20.799",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200239,1750698680810,-500.0,0.00023932,2,"2025-06-23T17:11:20.810",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200240,1750698680820,-500.0,0.00023932,2,"2025-06-23T17:11:20.820",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200241,1750698680829,-500.0,0.00023932,2,"2025-06-23T17:11:20.829",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200242,1750698680841,-150.0,0.00023932,2,"2025-06-23T17:11:20.841",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200243,1750698680850,-500.0,0.00023932,2,"2025-06-23T17:11:20.850",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200244,1750698680860,-150.0,0.00023932,2,"2025-06-23T17:11:20.860",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200245,1750698680870,-150.9252672,0.00023932,2,"2025-06-23T17:11:20.870",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200246,1750698680879,-500.0,0.00023932,2,"2025-06-23T17:11:20.879",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200247,1750698680889,-500.0,0.00023932,2,"2025-06-23T17:11:20.889",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200248,1750698680899,-500.0,0.00023932,2,"2025-06-23T17:11:20.899",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200249,1750698680908,-150.0,0.00023932,2,"2025-06-23T17:11:20.908",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200250,1750698680917,-500.0,0.00023932,2,"2025-06-23T17:11:20.917",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200251,1750698680927,-150.0,0.00023932,2,"2025-06-23T17:11:20.927",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200252,1750698680936,-500.0,0.00023932,2,"2025-06-23T17:11:20.936",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200253,1750698680946,-500.0,0.00023932,2,"2025-06-23T17:11:20.946",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200254,1750698680955,-150.0,0.00023932,2,"2025-06-23T17:11:20.955",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200255,1750698680964,-500.0,0.00023932,2,"2025-06-23T17:11:20.964",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200256,1750698680974,-150.0,0.00023932,2,"2025-06-23T17:11:20.974",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200257,1750698680984,-500.0,0.00023932,2,"2025-06-23T17:11:20.984",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200258,1750698680994,-150.0,0.00023932,2,"2025-06-23T17:11:20.994",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200259,1750698681003,-150.0,0.00023932,2,"2025-06-23T17:11:21.003",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200260,1750698681012,-150.0,0.00023932,2,"2025-06-23T17:11:21.012",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200261,1750698681024,-150.0,0.00023932,2,"2025-06-23T17:11:21.024",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200262,1750698681034,-150.0,0.00023932,2,"2025-06-23T17:11:21.034",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200263,1750698681043,-150.0,0.00023932,2,"2025-06-23T17:11:21.043",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200264,1750698681053,-529.02206399,0.00023934,10,"2025-06-23T17:11:21.053",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200265,1750698681062,-168.0,0.00023947,2,"2025-06-23T17:11:21.062",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200266,1750698681075,-500.0,0.00023959,2,"2025-06-23T17:11:21.075",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200267,1750698681087,-500.0,0.00023959,2,"2025-06-23T17:11:21.087",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200268,1750698681096,-150.0,0.00023959,2,"2025-06-23T17:11:21.096",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200269,1750698681105,-500.0,0.00023959,2,"2025-06-23T17:11:21.105",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200270,1750698681115,-150.0,0.00023959,2,"2025-06-23T17:11:21.115",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200271,1750698681125,-150.55245506,0.00023959,2,"2025-06-23T17:11:21.125",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200272,1750698681134,-215.47703538,0.00023959,2,"2025-06-23T17:11:21.134",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200273,1750698681144,-153.07957135,0.00023959,2,"2025-06-23T17:11:21.144",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200274,1750698681154,-500.0,0.00023959,2,"2025-06-23T17:11:21.154",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200275,1750698681164,-500.0,0.00023959,2,"2025-06-23T17:11:21.164",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200276,1750698681173,-500.0,0.00023959,2,"2025-06-23T17:11:21.173",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200277,1750698681182,-199.04424044,0.00023959,2,"2025-06-23T17:11:21.182",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200278,1750698681192,-500.68412876,0.00023959,2,"2025-06-23T17:11:21.192",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200279,1750698681201,-549.0,0.00023959,2,"2025-06-23T17:11:21.201",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200280,1750698681210,-239.23764832,0.00023959,2,"2025-06-23T17:11:21.210",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200281,1750698681220,-500.0,0.00023959,2,"2025-06-23T17:11:21.220",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200282,1750698681229,-150.0,0.00023959,2,"2025-06-23T17:11:21.229",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200283,1750698681238,-500.0,0.00023959,2,"2025-06-23T17:11:21.238",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200284,1750698681248,-508.46205092,0.00023959,2,"2025-06-23T17:11:21.248",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200285,1750698681259,-500.0,0.00023959,2,"2025-06-23T17:11:21.259",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200286,1750698681269,-500.0,0.00023959,2,"2025-06-23T17:11:21.269",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200287,1750698681281,-500.0,0.00023959,2,"2025-06-23T17:11:21.281",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200288,1750698681290,-150.0,0.00023959,2,"2025-06-23T17:11:21.290",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200289,1750698681300,-500.0,0.00023959,2,"2025-06-23T17:11:21.300",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200290,1750698681310,-150.0,0.00023959,2,"2025-06-23T17:11:21.310",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200291,1750698681320,-500.0,0.00023959,2,"2025-06-23T17:11:21.320",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200292,1750698681330,-500.0,0.00023959,2,"2025-06-23T17:11:21.330",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200293,1750698681340,-500.0,0.00023959,2,"2025-06-23T17:11:21.340",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200294,1750698681350,-150.0,0.00023959,2,"2025-06-23T17:11:21.350",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200295,1750698681358,-500.0,0.00023959,2,"2025-06-23T17:11:21.358",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200296,1750698681367,-150.0,0.00023959,2,"2025-06-23T17:11:21.367",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200297,1750698681377,-500.0,0.00023959,2,"2025-06-23T17:11:21.377",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200298,1750698681386,-500.0,0.00023959,2,"2025-06-23T17:11:21.386",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200299,1750698681395,-150.0,0.00023959,2,"2025-06-23T17:11:21.395",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200300,1750698681405,-594.51788817,0.00023959,2,"2025-06-23T17:11:21.405",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200301,1750698681415,-500.0,0.00023959,2,"2025-06-23T17:11:21.415",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200302,1750698681423,-150.0,0.00023959,2,"2025-06-23T17:11:21.423",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200303,1750698681433,-176.77402393,0.00023959,2,"2025-06-23T17:11:21.433",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200304,1750698681442,-150.0,0.00023959,2,"2025-06-23T17:11:21.442",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200305,1750698681451,-150.0,0.00023959,2,"2025-06-23T17:11:21.451",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200306,1750698681461,-500.0,0.00023987,2,"2025-06-23T17:11:21.461",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200307,1750698681470,-500.0,0.00023987,2,"2025-06-23T17:11:21.470",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200308,1750698681479,-150.0,0.00023987,2,"2025-06-23T17:11:21.479",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200309,1750698681488,-500.0,0.00023987,2,"2025-06-23T17:11:21.488",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200310,1750698681498,-150.0,0.00023987,2,"2025-06-23T17:11:21.498",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200311,1750698681507,-174.47162094,0.00023987,2,"2025-06-23T17:11:21.507",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200312,1750698681517,-342.11707165,0.00023987,2,"2025-06-23T17:11:21.517",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200313,1750698681526,-500.0,0.00023987,2,"2025-06-23T17:11:21.526",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200314,1750698681535,-549.0,0.00023987,2,"2025-06-23T17:11:21.535",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200315,1750698681544,-500.0,0.00023987,2,"2025-06-23T17:11:21.544",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200316,1750698681554,-151.2407853,0.00023987,2,"2025-06-23T17:11:21.554",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200317,1750698681564,-500.0,0.00023987,2,"2025-06-23T17:11:21.564",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200318,1750698681574,-300.0,0.00023987,2,"2025-06-23T17:11:21.574",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200319,1750698681583,-500.0,0.00023987,2,"2025-06-23T17:11:21.583",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200320,1750698681595,-603.96467875,0.00023987,2,"2025-06-23T17:11:21.595",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200321,1750698681605,-150.0,0.00023987,2,"2025-06-23T17:11:21.605",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200322,1750698681615,-500.0,0.00023987,2,"2025-06-23T17:11:21.615",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200323,1750698681625,-153.71729806,0.00023987,2,"2025-06-23T17:11:21.625",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200324,1750698681634,-500.0,0.00023987,2,"2025-06-23T17:11:21.634",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200325,1750698681643,-500.0,0.00023987,2,"2025-06-23T17:11:21.643",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200326,1750698681652,-500.0,0.00023987,2,"2025-06-23T17:11:21.652",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200327,1750698681661,-212.7061915,0.00023987,2,"2025-06-23T17:11:21.661",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200328,1750698681672,-303.16874331,0.00023987,2,"2025-06-23T17:11:21.672",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200329,1750698681681,-151.72161984,0.00023987,2,"2025-06-23T17:11:21.681",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200330,1750698681691,-160.8940176,0.00023987,2,"2025-06-23T17:11:21.691",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200331,1750698681701,-500.0,0.00023987,2,"2025-06-23T17:11:21.701",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200332,1750698681711,-210.65516095,0.00023987,2,"2025-06-23T17:11:21.711",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200333,1750698681720,-500.0,0.00023987,2,"2025-06-23T17:11:21.720",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200334,1750698681730,-150.0,0.00023987,2,"2025-06-23T17:11:21.730",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200335,1750698681740,-150.0,0.00023987,2,"2025-06-23T17:11:21.740",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200336,1750698681749,-178.46260844,0.00023987,2,"2025-06-23T17:11:21.749",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200337,1750698681759,-608.03,0.00023992,2,"2025-06-23T17:11:21.759",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200338,1750698681769,-608.03,0.00023992,2,"2025-06-23T17:11:21.769",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200339,1750698681779,-608.03,0.00023992,2,"2025-06-23T17:11:21.779",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200340,1750698681788,-608.03,0.00023992,2,"2025-06-23T17:11:21.788",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200341,1750698681798,-608.22011825,0.00023992,2,"2025-06-23T17:11:21.798",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200342,1750698681808,-2000.0,0.00024,2,"2025-06-23T17:11:21.808",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200343,1750698681818,-155.12,0.00024,2,"2025-06-23T17:11:21.818",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200344,1750698681827,-211.12,0.00024,2,"2025-06-23T17:11:21.827",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200345,1750698681839,-3314.39782935,0.00024,2,"2025-06-23T17:11:21.839",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200346,1750698681848,-238.0,0.00024,2,"2025-06-23T17:11:21.848",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200347,1750698681858,-150.0,0.00024003,2,"2025-06-23T17:11:21.858",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200348,1750698681868,-206.27812824,0.00024014,2,"2025-06-23T17:11:21.868",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200349,1750698681878,-500.0,0.00024014,2,"2025-06-23T17:11:21.878",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200350,1750698681888,-152.53157968,0.00024014,2,"2025-06-23T17:11:21.888",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200351,1750698681897,-500.0,0.00024014,2,"2025-06-23T17:11:21.897",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200352,1750698681908,-195.69895129,0.00024014,2,"2025-06-23T17:11:21.908",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200353,1750698681917,-501.92414829,0.00024014,2,"2025-06-23T17:11:21.917",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200354,1750698681926,-549.0,0.00024014,2,"2025-06-23T17:11:21.926",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200355,1750698681936,-410.67802328,0.00024014,2,"2025-06-23T17:11:21.936",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200356,1750698681945,-500.0,0.00024014,2,"2025-06-23T17:11:21.945",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200357,1750698681954,-500.0,0.00024014,2,"2025-06-23T17:11:21.954",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200358,1750698681964,-166.95679221,0.00024014,2,"2025-06-23T17:11:21.964",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200359,1750698681974,-500.0,0.00024014,2,"2025-06-23T17:11:21.974",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200360,1750698681983,-302.36129977,0.00024014,2,"2025-06-23T17:11:21.983",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200361,1750698681992,-500.0,0.00024014,2,"2025-06-23T17:11:21.992",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200362,1750698682001,-509.04695676,0.00024014,2,"2025-06-23T17:11:22.001",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200363,1750698682011,-500.0,0.00024014,2,"2025-06-23T17:11:22.011",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200364,1750698682020,-357.26117849,0.00024014,2,"2025-06-23T17:11:22.020",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200365,1750698682029,-150.0,0.00024014,2,"2025-06-23T17:11:22.029",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200366,1750698682038,-155.2209032,0.00024014,2,"2025-06-23T17:11:22.038",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200367,1750698682047,-501.53938039,0.00024026,2,"2025-06-23T17:11:22.047",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200368,1750698682056,-158.19069472,0.0002404,2,"2025-06-23T17:11:22.056",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200369,1750698682065,-500.0,0.00024042,2,"2025-06-23T17:11:22.065",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200370,1750698682076,-500.0,0.00024042,2,"2025-06-23T17:11:22.076",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200371,1750698682092,-549.0,0.00024042,2,"2025-06-23T17:11:22.092",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200372,1750698682101,-500.0,0.00024042,2,"2025-06-23T17:11:22.101",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200373,1750698682111,-500.0,0.00024042,2,"2025-06-23T17:11:22.111",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200374,1750698682120,-500.0,0.00024042,2,"2025-06-23T17:11:22.120",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200375,1750698682130,-210.45882457,0.00024042,2,"2025-06-23T17:11:22.130",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200376,1750698682139,-174.04703362,0.00024042,2,"2025-06-23T17:11:22.139",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200377,1750698682148,-253.15924538,0.00024042,2,"2025-06-23T17:11:22.148",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200378,1750698682158,-834.59255148,0.00024051,2,"2025-06-23T17:11:22.158",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200379,1750698682167,-150.0,0.00024054,2,"2025-06-23T17:11:22.167",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200380,1750698682176,-1500.0,0.00024068,2,"2025-06-23T17:11:22.176",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200381,1750698682185,-1500.0,0.00024068,2,"2025-06-23T17:11:22.185",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200382,1750698682194,-1500.0,0.00024068,2,"2025-06-23T17:11:22.194",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200383,1750698682203,-1500.0,0.00024068,2,"2025-06-23T17:11:22.203",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200384,1750698682213,-500.0,0.00024069,2,"2025-06-23T17:11:22.213",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200385,1750698682221,-391.74077502,0.00024069,2,"2025-06-23T17:11:22.221",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200386,1750698682231,-549.0,0.00024069,2,"2025-06-23T17:11:22.231",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200387,1750698682240,-500.0,0.00024069,2,"2025-06-23T17:11:22.240",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200388,1750698682249,-500.0,0.00024069,2,"2025-06-23T17:11:22.249",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200389,1750698682258,-500.0,0.00024069,2,"2025-06-23T17:11:22.258",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200390,1750698682267,-150.0,0.00024077,2,"2025-06-23T17:11:22.267",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200391,1750698682277,-728.95,0.00024084,2,"2025-06-23T17:11:22.277",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200392,1750698682286,-490.0,0.00024084,2,"2025-06-23T17:11:22.286",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200393,1750698682295,-490.0,0.00024084,2,"2025-06-23T17:11:22.295",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200394,1750698682305,-1326.54,0.00024084,2,"2025-06-23T17:11:22.305",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200395,1750698682314,-558.39,0.00024084,2,"2025-06-23T17:11:22.314",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200396,1750698682323,-1102.83,0.00024084,2,"2025-06-23T17:11:22.323",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200397,1750698682332,-300.0,0.00024085,2,"2025-06-23T17:11:22.332",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200398,1750698682344,-490.0,0.00024088,2,"2025-06-23T17:11:22.344",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200399,1750698682353,-490.0,0.00024088,2,"2025-06-23T17:11:22.353",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200400,1750698682362,-490.0,0.00024088,2,"2025-06-23T17:11:22.362",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200401,1750698682370,-519.65,0.00024088,2,"2025-06-23T17:11:22.370",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200402,1750698682379,-168.0,0.00024088,2,"2025-06-23T17:11:22.379",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200403,1750698682389,-300.0,0.00024089,2,"2025-06-23T17:11:22.389",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200404,1750698682397,-490.0,0.00024089,2,"2025-06-23T17:11:22.397",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200405,1750698682407,-490.0,0.00024089,2,"2025-06-23T17:11:22.407",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200406,1750698682416,-490.0,0.00024089,2,"2025-06-23T17:11:22.416",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200407,1750698682425,-490.0,0.00024089,2,"2025-06-23T17:11:22.425",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200408,1750698682435,-490.0,0.00024089,2,"2025-06-23T17:11:22.435",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200409,1750698682443,-667.69,0.00024089,2,"2025-06-23T17:11:22.443",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200410,1750698682453,-646.96,0.00024089,2,"2025-06-23T17:11:22.453",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200411,1750698682462,-587.11,0.00024089,2,"2025-06-23T17:11:22.462",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200412,1750698682471,-563.63,0.00024089,2,"2025-06-23T17:11:22.471",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200413,1750698682480,-639.66,0.00024089,2,"2025-06-23T17:11:22.480",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200414,1750698682491,-727.63,0.00024089,2,"2025-06-23T17:11:22.491",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200415,1750698682500,-688.37,0.00024089,2,"2025-06-23T17:11:22.500",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200416,1750698682509,-679.62,0.00024089,2,"2025-06-23T17:11:22.509",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200417,1750698682518,-1392.01,0.00024089,2,"2025-06-23T17:11:22.518",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200418,1750698682527,-1071.03,0.00024089,2,"2025-06-23T17:11:22.527",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200419,1750698682537,-655.34,0.00024089,2,"2025-06-23T17:11:22.537",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200420,1750698682546,-490.0,0.00024089,2,"2025-06-23T17:11:22.546",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200421,1750698682556,-490.0,0.00024089,2,"2025-06-23T17:11:22.556",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200422,1750698682565,-406.82,0.00024089,2,"2025-06-23T17:11:22.565",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200423,1750698682574,-490.0,0.00024089,2,"2025-06-23T17:11:22.574",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200424,1750698682584,-490.0,0.00024089,2,"2025-06-23T17:11:22.584",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200425,1750698682597,-608.99,0.00024089,2,"2025-06-23T17:11:22.597",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200426,1750698682606,-490.0,0.00024089,2,"2025-06-23T17:11:22.606",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200427,1750698682616,-1379.66,0.00024089,2,"2025-06-23T17:11:22.616",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200428,1750698682626,-669.98,0.00024089,2,"2025-06-23T17:11:22.626",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200429,1750698682636,-611.24,0.00024089,2,"2025-06-23T17:11:22.636",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200430,1750698682645,-651.34,0.00024089,2,"2025-06-23T17:11:22.645",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200431,1750698682654,-1147.78,0.00024089,2,"2025-06-23T17:11:22.654",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200432,1750698682664,-490.0,0.00024089,2,"2025-06-23T17:11:22.664",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200433,1750698682673,-490.0,0.00024089,2,"2025-06-23T17:11:22.673",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200434,1750698682682,-848.13,0.00024089,2,"2025-06-23T17:11:22.682",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200435,1750698682692,-490.0,0.00024089,2,"2025-06-23T17:11:22.692",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200436,1750698682701,-490.11,0.00024089,2,"2025-06-23T17:11:22.701",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200437,1750698682710,-491.56,0.00024089,2,"2025-06-23T17:11:22.710",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200438,1750698682719,-599.57859806,0.00024089,2,"2025-06-23T17:11:22.719",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200439,1750698682728,-535.75,0.00024089,2,"2025-06-23T17:11:22.728",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200440,1750698682738,-710.24,0.00024089,2,"2025-06-23T17:11:22.738",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200441,1750698682748,-1005.59,0.00024089,2,"2025-06-23T17:11:22.748",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200442,1750698682757,-490.0,0.00024089,2,"2025-06-23T17:11:22.757",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200443,1750698682767,-1093.69,0.00024089,2,"2025-06-23T17:11:22.767",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200444,1750698682777,-490.0,0.00024089,2,"2025-06-23T17:11:22.777",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200445,1750698682787,-495.46,0.00024089,2,"2025-06-23T17:11:22.787",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200446,1750698682797,-1026.37,0.00024089,2,"2025-06-23T17:11:22.797",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200447,1750698682807,-1042.94,0.00024089,2,"2025-06-23T17:11:22.807",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200448,1750698682818,-490.0,0.00024089,2,"2025-06-23T17:11:22.818",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200449,1750698682827,-680.85,0.00024089,2,"2025-06-23T17:11:22.827",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200450,1750698682841,-500.0,0.00024089,2,"2025-06-23T17:11:22.841",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200451,1750698682851,-999.16,0.00024089,2,"2025-06-23T17:11:22.851",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200452,1750698682861,-667.22,0.00024089,2,"2025-06-23T17:11:22.861",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200453,1750698682875,-693.98,0.00024089,2,"2025-06-23T17:11:22.875",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200454,1750698682884,-1158.24,0.00024089,2,"2025-06-23T17:11:22.884",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200455,1750698682894,-490.0,0.00024089,2,"2025-06-23T17:11:22.894",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200456,1750698682903,-1114.67,0.00024089,2,"2025-06-23T17:11:22.903",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200457,1750698682912,-796.17,0.00024089,2,"2025-06-23T17:11:22.912",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200458,1750698682922,-490.0,0.00024089,2,"2025-06-23T17:11:22.922",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200459,1750698682931,-908.82,0.00024089,2,"2025-06-23T17:11:22.931",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200460,1750698682940,-588.97,0.00024089,2,"2025-06-23T17:11:22.940",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200461,1750698682950,-917.59,0.00024089,2,"2025-06-23T17:11:22.950",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200462,1750698682959,-821.03,0.00024089,2,"2025-06-23T17:11:22.959",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200463,1750698682969,-1290.1,0.00024089,2,"2025-06-23T17:11:22.969",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200464,1750698682977,-490.0,0.00024089,2,"2025-06-23T17:11:22.977",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200465,1750698683202,-490.0,0.00024089,2,"2025-06-23T17:11:23.202",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200466,1750698683213,-795.86,0.00024089,2,"2025-06-23T17:11:23.213",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200467,1750698683222,-577.68,0.00024089,2,"2025-06-23T17:11:23.222",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200468,1750698683231,-1286.37,0.00024089,2,"2025-06-23T17:11:23.231",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200469,1750698683240,-891.33,0.00024089,2,"2025-06-23T17:11:23.240",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200470,1750698683250,-519.20142542,0.00024089,2,"2025-06-23T17:11:23.250",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200471,1750698683259,-490.0,0.00024089,2,"2025-06-23T17:11:23.259",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200472,1750698683268,-547.12,0.00024089,2,"2025-06-23T17:11:23.268",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200473,1750698683277,-915.13,0.00024089,2,"2025-06-23T17:11:23.277",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200474,1750698683286,-607.15,0.00024089,2,"2025-06-23T17:11:23.286",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200475,1750698683295,-490.0,0.00024089,2,"2025-06-23T17:11:23.295",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200476,1750698683304,-490.0,0.00024089,2,"2025-06-23T17:11:23.304",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200477,1750698683313,-519.94,0.00024089,2,"2025-06-23T17:11:23.313",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200478,1750698683323,-827.87,0.00024089,2,"2025-06-23T17:11:23.323",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200479,1750698683332,-490.0,0.00024089,2,"2025-06-23T17:11:23.332",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200480,1750698683350,-490.0,0.00024089,2,"2025-06-23T17:11:23.350",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200481,1750698683359,-490.0,0.00024089,2,"2025-06-23T17:11:23.359",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200482,1750698683369,-528.13,0.00024089,2,"2025-06-23T17:11:23.369",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200483,1750698683378,-735.18,0.00024089,2,"2025-06-23T17:11:23.378",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200484,1750698683387,-202.02900418,0.00024089,2,"2025-06-23T17:11:23.387",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200485,1750698683396,-490.0,0.00024089,2,"2025-06-23T17:11:23.396",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200486,1750698683406,-503.9,0.00024089,2,"2025-06-23T17:11:23.406",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200487,1750698683416,-868.27,0.00024089,2,"2025-06-23T17:11:23.416",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200488,1750698683425,-577.29,0.00024089,2,"2025-06-23T17:11:23.425",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200489,1750698683435,-490.0,0.00024089,2,"2025-06-23T17:11:23.435",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200490,1750698683445,-490.0,0.00024089,2,"2025-06-23T17:11:23.445",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200491,1750698683454,-490.0,0.00024089,2,"2025-06-23T17:11:23.454",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200492,1750698683464,-532.41,0.00024089,2,"2025-06-23T17:11:23.464",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200493,1750698683473,-713.81,0.00024089,2,"2025-06-23T17:11:23.473",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200494,1750698683482,-490.0,0.00024089,2,"2025-06-23T17:11:23.482",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200495,1750698683491,-500.0,0.00024089,2,"2025-06-23T17:11:23.491",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200496,1750698683500,-639.62,0.00024089,2,"2025-06-23T17:11:23.500",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200497,1750698683509,-444.35675687,0.00024089,2,"2025-06-23T17:11:23.509",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200498,1750698683519,-490.0,0.00024089,2,"2025-06-23T17:11:23.519",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200499,1750698683528,-490.0,0.00024089,2,"2025-06-23T17:11:23.528",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200500,1750698683536,-503.62,0.00024089,2,"2025-06-23T17:11:23.536",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200501,1750698683545,-1449.54,0.00024089,2,"2025-06-23T17:11:23.545",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200502,1750698683555,-490.0,0.00024089,2,"2025-06-23T17:11:23.555",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200503,1750698683564,-2103.74,0.00024089,2,"2025-06-23T17:11:23.564",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200504,1750698683573,-1502.01,0.00024089,2,"2025-06-23T17:11:23.573",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200505,1750698683583,-490.0,0.00024089,2,"2025-06-23T17:11:23.583",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200506,1750698683599,-490.0,0.00024089,2,"2025-06-23T17:11:23.599",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200507,1750698683609,-490.0,0.00024089,2,"2025-06-23T17:11:23.609",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200508,1750698683618,-1281.35,0.00024089,2,"2025-06-23T17:11:23.618",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200509,1750698683628,-490.0,0.00024089,2,"2025-06-23T17:11:23.628",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200510,1750698683638,-490.0,0.00024089,2,"2025-06-23T17:11:23.638",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200511,1750698683647,-1013.96,0.00024089,2,"2025-06-23T17:11:23.647",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200512,1750698683656,-978.16,0.00024089,2,"2025-06-23T17:11:23.656",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200513,1750698683666,-706.03,0.00024089,2,"2025-06-23T17:11:23.666",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200514,1750698683676,-490.0,0.00024089,2,"2025-06-23T17:11:23.676",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200515,1750698683685,-490.0,0.00024089,2,"2025-06-23T17:11:23.685",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200516,1750698683694,-490.0,0.00024089,2,"2025-06-23T17:11:23.694",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200517,1750698683704,-490.0,0.00024089,2,"2025-06-23T17:11:23.704",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200518,1750698683713,-490.0,0.00024089,2,"2025-06-23T17:11:23.713",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200519,1750698683722,-851.97,0.00024089,2,"2025-06-23T17:11:23.722",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200520,1750698683732,-490.0,0.00024089,2,"2025-06-23T17:11:23.732",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200521,1750698683741,-181.27469993,0.00024089,2,"2025-06-23T17:11:23.741",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200522,1750698683750,-490.0,0.00024089,2,"2025-06-23T17:11:23.750",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200523,1750698683759,-326.11702884,0.00024089,2,"2025-06-23T17:11:23.759",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200524,1750698683768,-968.94,0.00024089,2,"2025-06-23T17:11:23.768",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200525,1750698683778,-490.0,0.00024089,2,"2025-06-23T17:11:23.778",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200526,1750698683787,-1305.56,0.00024089,2,"2025-06-23T17:11:23.787",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200527,1750698683796,-605.32,0.00024089,2,"2025-06-23T17:11:23.796",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200528,1750698683806,-1523.12,0.00024089,2,"2025-06-23T17:11:23.806",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200529,1750698683815,-496.3,0.00024089,2,"2025-06-23T17:11:23.815",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200530,1750698683824,-596.62,0.00024089,2,"2025-06-23T17:11:23.824",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200531,1750698683832,-490.0,0.00024089,2,"2025-06-23T17:11:23.832",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200532,1750698683845,-490.0,0.00024089,2,"2025-06-23T17:11:23.845",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200533,1750698683854,-490.0,0.00024089,2,"2025-06-23T17:11:23.854",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200534,1750698683863,-1231.23,0.00024089,2,"2025-06-23T17:11:23.863",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200535,1750698683873,-640.93,0.00024089,2,"2025-06-23T17:11:23.873",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200536,1750698683883,-177.61458703,0.00024089,2,"2025-06-23T17:11:23.883",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200537,1750698683892,-1091.48,0.00024089,2,"2025-06-23T17:11:23.892",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200538,1750698683901,-318.37449331,0.00024089,2,"2025-06-23T17:11:23.901",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200539,1750698683910,-1608.07,0.00024089,2,"2025-06-23T17:11:23.910",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200540,1750698683921,-736.66,0.00024089,2,"2025-06-23T17:11:23.921",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200541,1750698683930,-1000.0,0.00024089,2,"2025-06-23T17:11:23.930",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200542,1750698683939,-329.05918355,0.00024089,2,"2025-06-23T17:11:23.939",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200543,1750698683948,-490.0,0.00024089,2,"2025-06-23T17:11:23.948",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200544,1750698683957,-1296.4,0.00024089,2,"2025-06-23T17:11:23.957",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200545,1750698683967,-490.0,0.00024089,2,"2025-06-23T17:11:23.967",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200546,1750698683976,-687.53,0.00024089,2,"2025-06-23T17:11:23.976",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200547,1750698683985,-305.52308686,0.00024089,2,"2025-06-23T17:11:23.985",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200548,1750698683995,-577.42,0.00024089,2,"2025-06-23T17:11:23.995",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200549,1750698684005,-994.99,0.00024089,2,"2025-06-23T17:11:24.005",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200550,1750698684015,-1465.11,0.00024089,2,"2025-06-23T17:11:24.015",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200551,1750698684024,-490.0,0.00024089,2,"2025-06-23T17:11:24.024",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200552,1750698684034,-659.98,0.00024089,2,"2025-06-23T17:11:24.034",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200553,1750698684043,-1163.27,0.00024089,2,"2025-06-23T17:11:24.043",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200554,1750698684052,-490.0,0.00024089,2,"2025-06-23T17:11:24.052",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200555,1750698684062,-1296.64,0.00024089,2,"2025-06-23T17:11:24.062",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200556,1750698684073,-805.19,0.00024089,2,"2025-06-23T17:11:24.073",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200557,1750698684084,-490.0,0.00024089,2,"2025-06-23T17:11:24.084",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200558,1750698684097,-798.6,0.00024089,2,"2025-06-23T17:11:24.097",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200559,1750698684106,-961.74,0.00024089,2,"2025-06-23T17:11:24.106",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200560,1750698684117,-490.0,0.00024089,2,"2025-06-23T17:11:24.117",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200561,1750698684127,-490.0,0.00024089,2,"2025-06-23T17:11:24.127",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200562,1750698684136,-586.53,0.00024089,2,"2025-06-23T17:11:24.136",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200563,1750698684145,-711.71,0.00024089,2,"2025-06-23T17:11:24.145",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200564,1750698684155,-490.0,0.00024089,2,"2025-06-23T17:11:24.155",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200565,1750698684165,-490.0,0.00024089,2,"2025-06-23T17:11:24.165",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200566,1750698684175,-1316.01,0.00024089,2,"2025-06-23T17:11:24.175",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200567,1750698684184,-2071.77,0.00024089,2,"2025-06-23T17:11:24.184",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200568,1750698684194,-490.0,0.00024089,2,"2025-06-23T17:11:24.194",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200569,1750698684203,-707.92,0.00024089,2,"2025-06-23T17:11:24.203",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200570,1750698684213,-1435.25,0.00024089,2,"2025-06-23T17:11:24.213",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200571,1750698684222,-490.0,0.00024089,2,"2025-06-23T17:11:24.222",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200572,1750698684232,-988.12,0.00024089,2,"2025-06-23T17:11:24.232",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200573,1750698684242,-1316.04,0.00024089,2,"2025-06-23T17:11:24.242",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200574,1750698684251,-490.0,0.00024089,2,"2025-06-23T17:11:24.251",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200575,1750698684261,-490.0,0.00024089,2,"2025-06-23T17:11:24.261",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200576,1750698684270,-1649.14,0.00024089,2,"2025-06-23T17:11:24.270",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200577,1750698684279,-490.0,0.00024089,2,"2025-06-23T17:11:24.279",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200578,1750698684288,-490.0,0.00024089,2,"2025-06-23T17:11:24.288",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200579,1750698684298,-1451.84,0.00024089,2,"2025-06-23T17:11:24.298",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200580,1750698684308,-2574.3,0.00024089,2,"2025-06-23T17:11:24.308",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200581,1750698684317,-677.43,0.00024089,2,"2025-06-23T17:11:24.317",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200582,1750698684327,-1302.67,0.00024089,2,"2025-06-23T17:11:24.327",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200583,1750698684340,-761.66,0.00024089,2,"2025-06-23T17:11:24.340",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200584,1750698684349,-671.45,0.00024089,2,"2025-06-23T17:11:24.349",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200585,1750698684359,-1201.92,0.00024089,2,"2025-06-23T17:11:24.359",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200586,1750698684368,-490.0,0.00024089,2,"2025-06-23T17:11:24.368",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200587,1750698684377,-490.0,0.00024089,2,"2025-06-23T17:11:24.377",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200588,1750698684386,-490.0,0.00024089,2,"2025-06-23T17:11:24.386",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200589,1750698684395,-490.0,0.00024089,2,"2025-06-23T17:11:24.395",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200590,1750698684405,-1463.6,0.00024089,2,"2025-06-23T17:11:24.405",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200591,1750698684414,-1384.87,0.00024089,2,"2025-06-23T17:11:24.414",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200592,1750698684426,-1565.89,0.00024089,2,"2025-06-23T17:11:24.426",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200593,1750698684435,-740.56,0.00024089,2,"2025-06-23T17:11:24.435",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200594,1750698684444,-269.71591176,0.00024089,2,"2025-06-23T17:11:24.444",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200595,1750698684453,-581.5,0.00024089,2,"2025-06-23T17:11:24.453",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200596,1750698684463,-1274.36,0.00024089,2,"2025-06-23T17:11:24.463",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200597,1750698684472,-490.0,0.00024089,2,"2025-06-23T17:11:24.472",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200598,1750698684480,-1136.75,0.00024089,2,"2025-06-23T17:11:24.480",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200599,1750698684489,-3207.81,0.00024089,2,"2025-06-23T17:11:24.489",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200600,1750698684498,-490.0,0.00024089,2,"2025-06-23T17:11:24.498",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200601,1750698684507,-508.28,0.00024089,2,"2025-06-23T17:11:24.507",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200602,1750698684516,-490.0,0.00024089,2,"2025-06-23T17:11:24.516",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200603,1750698684526,-645.34,0.00024089,2,"2025-06-23T17:11:24.526",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200604,1750698684534,-1082.91,0.00024089,2,"2025-06-23T17:11:24.534",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200605,1750698684543,-570.24,0.00024089,2,"2025-06-23T17:11:24.543",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200606,1750698684553,-3216.41,0.00024089,2,"2025-06-23T17:11:24.553",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200607,1750698684562,-1198.83,0.00024089,2,"2025-06-23T17:11:24.562",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200608,1750698684571,-777.62,0.00024089,2,"2025-06-23T17:11:24.571",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200609,1750698684581,-3260.51,0.00024089,2,"2025-06-23T17:11:24.581",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200610,1750698684596,-1064.93,0.00024089,2,"2025-06-23T17:11:24.596",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200611,1750698684607,-2313.09,0.00024089,2,"2025-06-23T17:11:24.607",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200612,1750698684616,-642.42,0.00024089,2,"2025-06-23T17:11:24.616",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200613,1750698684626,-690.62,0.00024089,2,"2025-06-23T17:11:24.626",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200614,1750698684635,-490.0,0.00024089,2,"2025-06-23T17:11:24.635",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200615,1750698684644,-490.0,0.00024089,2,"2025-06-23T17:11:24.644",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200616,1750698684666,-1610.22,0.00024089,2,"2025-06-23T17:11:24.666",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200617,1750698684683,-3410.48,0.00024089,2,"2025-06-23T17:11:24.683",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200618,1750698684702,-490.0,0.00024089,2,"2025-06-23T17:11:24.702",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200619,1750698684722,-490.0,0.00024089,2,"2025-06-23T17:11:24.722",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200620,1750698684737,-1189.88,0.00024089,2,"2025-06-23T17:11:24.737",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200621,1750698684756,-503.76,0.00024089,2,"2025-06-23T17:11:24.756",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200622,1750698684776,-1272.73,0.00024089,2,"2025-06-23T17:11:24.776",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200623,1750698684795,-1305.05,0.00024089,2,"2025-06-23T17:11:24.795",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200624,1750698684813,-1292.27,0.00024089,2,"2025-06-23T17:11:24.813",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200625,1750698684832,-490.0,0.00024089,2,"2025-06-23T17:11:24.832",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200626,1750698684855,-5009.26,0.00024089,2,"2025-06-23T17:11:24.855",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200627,1750698684870,-802.99,0.00024089,2,"2025-06-23T17:11:24.870",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200628,1750698684885,-1417.36,0.00024089,2,"2025-06-23T17:11:24.885",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200629,1750698684904,-534.32,0.00024089,2,"2025-06-23T17:11:24.904",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200630,1750698684919,-1871.08,0.00024089,2,"2025-06-23T17:11:24.919",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200631,1750698684936,-490.0,0.00024089,2,"2025-06-23T17:11:24.936",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200632,1750698684951,-490.0,0.00024089,2,"2025-06-23T17:11:24.951",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200633,1750698684966,-1102.28,0.00024089,2,"2025-06-23T17:11:24.966",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200634,1750698684981,-978.05,0.00024089,2,"2025-06-23T17:11:24.981",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200635,1750698684995,-1290.08,0.00024089,2,"2025-06-23T17:11:24.995",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200636,1750698685010,-490.0,0.00024089,2,"2025-06-23T17:11:25.010",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200637,1750698685025,-757.53,0.00024089,2,"2025-06-23T17:11:25.025",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200638,1750698685041,-490.0,0.00024089,2,"2025-06-23T17:11:25.041",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200639,1750698685057,-490.0,0.00024089,2,"2025-06-23T17:11:25.057",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200640,1750698685072,-6273.63,0.00024089,2,"2025-06-23T17:11:25.072",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200641,1750698685091,-490.0,0.00024089,2,"2025-06-23T17:11:25.091",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200642,1750698685106,-2190.49,0.00024089,2,"2025-06-23T17:11:25.106",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200643,1750698685120,-693.85,0.00024089,2,"2025-06-23T17:11:25.120",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200644,1750698685136,-969.95,0.00024089,2,"2025-06-23T17:11:25.136",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200645,1750698685152,-844.27,0.00024089,2,"2025-06-23T17:11:25.152",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200646,1750698685167,-490.0,0.00024089,2,"2025-06-23T17:11:25.167",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200647,1750698685182,-1768.01,0.00024089,2,"2025-06-23T17:11:25.182",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200648,1750698685197,-490.0,0.00024089,2,"2025-06-23T17:11:25.197",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200649,1750698685211,-1033.79,0.00024089,2,"2025-06-23T17:11:25.211",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200650,1750698685225,-490.0,0.00024089,2,"2025-06-23T17:11:25.225",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200651,1750698685241,-2829.12,0.00024089,2,"2025-06-23T17:11:25.241",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200652,1750698685256,-387.37,0.00024089,2,"2025-06-23T17:11:25.256",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200653,1750698685272,-1421.12,0.00024089,2,"2025-06-23T17:11:25.272",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200654,1750698685287,-3039.87,0.00024089,2,"2025-06-23T17:11:25.287",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200655,1750698685301,-490.0,0.00024089,2,"2025-06-23T17:11:25.301",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200656,1750698685315,-615.69,0.0002409,2,"2025-06-23T17:11:25.315",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200657,1750698685329,-490.0,0.0002409,2,"2025-06-23T17:11:25.329",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200658,1750698685347,-490.0,0.0002409,2,"2025-06-23T17:11:25.347",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200659,1750698685361,-490.0,0.0002409,2,"2025-06-23T17:11:25.361",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200660,1750698685376,-799.05,0.0002409,2,"2025-06-23T17:11:25.376",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200661,1750698685393,-490.0,0.0002409,2,"2025-06-23T17:11:25.393",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200662,1750698685408,-649.48,0.0002409,2,"2025-06-23T17:11:25.408",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200663,1750698685422,-490.0,0.0002409,2,"2025-06-23T17:11:25.422",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200664,1750698685436,-747.22,0.0002409,2,"2025-06-23T17:11:25.436",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200665,1750698685449,-582.61,0.0002409,2,"2025-06-23T17:11:25.449",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200666,1750698685463,-582.61,0.0002409,2,"2025-06-23T17:11:25.463",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200667,1750698685478,-571.21,0.0002409,2,"2025-06-23T17:11:25.478",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200668,1750698685493,-490.0,0.0002409,2,"2025-06-23T17:11:25.493",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200669,1750698685508,-1515.67,0.0002409,2,"2025-06-23T17:11:25.508",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200670,1750698685522,-1565.82,0.0002409,2,"2025-06-23T17:11:25.522",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200671,1750698685537,-2422.44,0.0002409,2,"2025-06-23T17:11:25.537",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200672,1750698685552,-1311.67,0.0002409,2,"2025-06-23T17:11:25.552",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200673,1750698685566,-500.0,0.0002409,2,"2025-06-23T17:11:25.566",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200674,1750698685580,-1787.29,0.0002409,2,"2025-06-23T17:11:25.580",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200675,1750698685597,-490.0,0.0002409,2,"2025-06-23T17:11:25.597",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200676,1750698685611,-2072.67,0.0002409,2,"2025-06-23T17:11:25.611",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200677,1750698685626,-245.22130949,0.0002409,2,"2025-06-23T17:11:25.626",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200678,1750698685640,-490.0,0.0002409,2,"2025-06-23T17:11:25.640",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200679,1750698685655,-821.3,0.0002409,2,"2025-06-23T17:11:25.655",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200680,1750698685671,-1673.72,0.0002409,2,"2025-06-23T17:11:25.671",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200681,1750698685686,-2237.1,0.0002409,2,"2025-06-23T17:11:25.686",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200682,1750698685701,-1610.12,0.0002409,2,"2025-06-23T17:11:25.701",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200683,1750698685716,-1083.0,0.0002409,2,"2025-06-23T17:11:25.716",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200684,1750698685737,-1106.33,0.0002409,2,"2025-06-23T17:11:25.737",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200685,1750698685752,-490.0,0.0002409,2,"2025-06-23T17:11:25.752",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200686,1750698685766,-490.0,0.0002409,2,"2025-06-23T17:11:25.766",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200687,1750698685781,-490.0,0.0002409,2,"2025-06-23T17:11:25.781",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200688,1750698685796,-2050.62,0.0002409,2,"2025-06-23T17:11:25.796",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200689,1750698685811,-1208.82,0.0002409,2,"2025-06-23T17:11:25.811",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200690,1750698685827,-500.0,0.0002409,2,"2025-06-23T17:11:25.827",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200691,1750698685842,-498.0,0.0002409,2,"2025-06-23T17:11:25.842",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200692,1750698685856,-1726.23,0.0002409,2,"2025-06-23T17:11:25.856",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200693,1750698685871,-719.16,0.0002409,2,"2025-06-23T17:11:25.871",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200694,1750698685886,-490.0,0.0002409,2,"2025-06-23T17:11:25.886",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200695,1750698685902,-1608.26,0.0002409,2,"2025-06-23T17:11:25.902",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200696,1750698685917,-1628.29,0.0002409,2,"2025-06-23T17:11:25.917",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200697,1750698685933,-1088.21,0.0002409,2,"2025-06-23T17:11:25.933",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200698,1750698685947,-490.0,0.0002409,2,"2025-06-23T17:11:25.947",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200699,1750698685962,-1428.05,0.0002409,2,"2025-06-23T17:11:25.962",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200700,1750698685977,-548.65,0.0002409,2,"2025-06-23T17:11:25.977",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200701,1750698685990,-1785.44,0.0002409,2,"2025-06-23T17:11:25.990",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200702,1750698686005,-1037.72,0.0002409,2,"2025-06-23T17:11:26.005",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200703,1750698686019,-490.0,0.0002409,2,"2025-06-23T17:11:26.019",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200704,1750698686034,-490.0,0.0002409,2,"2025-06-23T17:11:26.034",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200705,1750698686048,-938.56,0.0002409,2,"2025-06-23T17:11:26.048",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200706,1750698686062,-490.0,0.0002409,2,"2025-06-23T17:11:26.062",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200707,1750698686078,-490.0,0.0002409,2,"2025-06-23T17:11:26.078",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200708,1750698686097,-490.0,0.0002409,2,"2025-06-23T17:11:26.097",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200709,1750698686110,-490.0,0.0002409,2,"2025-06-23T17:11:26.110",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200710,1750698686126,-1599.2,0.0002409,2,"2025-06-23T17:11:26.126",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200711,1750698686140,-2233.74,0.0002409,2,"2025-06-23T17:11:26.140",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200712,1750698686154,-779.66,0.0002409,2,"2025-06-23T17:11:26.154",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200713,1750698686173,-2071.71,0.0002409,2,"2025-06-23T17:11:26.173",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200714,1750698686188,-2448.89,0.0002409,2,"2025-06-23T17:11:26.188",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200715,1750698686202,-1609.83,0.0002409,2,"2025-06-23T17:11:26.202",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200716,1750698686216,-771.85,0.0002409,2,"2025-06-23T17:11:26.216",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200717,1750698686230,-17894.27,0.0002409,2,"2025-06-23T17:11:26.230",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200718,1750698686243,-164.28784839,0.0002409,2,"2025-06-23T17:11:26.243",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200719,1750698686258,-2144.67,0.0002409,2,"2025-06-23T17:11:26.258",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200720,1750698686272,-1031.7,0.0002409,2,"2025-06-23T17:11:26.272",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200721,1750698686286,-1608.07,0.0002409,2,"2025-06-23T17:11:26.286",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200722,1750698686300,-628.12391136,0.0002409,2,"2025-06-23T17:11:26.300",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200723,1750698686315,-1643.47,0.0002409,2,"2025-06-23T17:11:26.315",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200724,1750698686329,-1164.0,0.0002409,2,"2025-06-23T17:11:26.329",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200725,1750698686344,-3265.53,0.0002409,2,"2025-06-23T17:11:26.344",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200726,1750698686358,-1649.42,0.0002409,2,"2025-06-23T17:11:26.358",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200727,1750698686372,-2939.17,0.0002409,2,"2025-06-23T17:11:26.372",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200728,1750698686387,-6326.13,0.0002409,2,"2025-06-23T17:11:26.387",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200729,1750698686402,-2564.45,0.0002409,2,"2025-06-23T17:11:26.402",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200730,1750698686415,-2032.0,0.0002409,2,"2025-06-23T17:11:26.415",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200731,1750698686429,-7426.18,0.0002409,2,"2025-06-23T17:11:26.429",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200732,1750698686443,-1353.02,0.0002409,2,"2025-06-23T17:11:26.443",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200733,1750698686459,-6426.78,0.0002409,2,"2025-06-23T17:11:26.459",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200734,1750698686474,-732.12,0.0002409,2,"2025-06-23T17:11:26.474",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200735,1750698686489,-1188.46,0.0002409,2,"2025-06-23T17:11:26.489",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200736,1750698686505,-3016.63,0.0002409,2,"2025-06-23T17:11:26.505",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200737,1750698686519,-671.94,0.0002409,2,"2025-06-23T17:11:26.519",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200738,1750698686534,-1261.71,0.0002409,2,"2025-06-23T17:11:26.534",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200739,1750698686549,-8384.06,0.0002409,2,"2025-06-23T17:11:26.549",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200740,1750698686563,-2734.07,0.0002409,2,"2025-06-23T17:11:26.563",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200741,1750698686578,-1338.84,0.0002409,2,"2025-06-23T17:11:26.578",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200742,1750698686592,-503.82,0.0002409,2,"2025-06-23T17:11:26.592",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200743,1750698686606,-785.94,0.0002409,2,"2025-06-23T17:11:26.606",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200744,1750698686622,-2908.2,0.0002409,2,"2025-06-23T17:11:26.622",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200745,1750698686636,-583.61430982,0.0002409,2,"2025-06-23T17:11:26.636",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200746,1750698686651,-1254.38,0.0002409,2,"2025-06-23T17:11:26.651",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200747,1750698686666,-792.37,0.0002409,2,"2025-06-23T17:11:26.666",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200748,1750698686681,-3998.48,0.0002409,2,"2025-06-23T17:11:26.681",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200749,1750698686695,-1561.52,0.0002409,2,"2025-06-23T17:11:26.695",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200750,1750698686709,-6443.202937,0.0002409,2,"2025-06-23T17:11:26.709",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200751,1750698686722,-1450.98,0.0002409,2,"2025-06-23T17:11:26.722",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200752,1750698686732,-151.219152,0.0002409,2,"2025-06-23T17:11:26.732",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200753,1750698686742,-1020.65,0.0002409,2,"2025-06-23T17:11:26.742",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200754,1750698686752,-1226.48,0.0002409,2,"2025-06-23T17:11:26.752",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200755,1750698686761,-927.5,0.0002409,2,"2025-06-23T17:11:26.761",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200756,1750698686770,-490.0,0.0002409,2,"2025-06-23T17:11:26.770",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200757,1750698686779,-888.64,0.0002409,2,"2025-06-23T17:11:26.779",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200758,1750698686789,-1568.0,0.0002409,2,"2025-06-23T17:11:26.789",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200759,1750698686799,-573.95,0.0002409,2,"2025-06-23T17:11:26.799",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200760,1750698686809,-1236.22,0.0002409,2,"2025-06-23T17:11:26.809",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200761,1750698686818,-2086.57,0.0002409,2,"2025-06-23T17:11:26.818",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200762,1750698686827,-11128.95,0.0002409,2,"2025-06-23T17:11:26.827",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200763,1750698686838,-3474.170252,0.0002409,2,"2025-06-23T17:11:26.838",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200764,1750698686848,-578.12,0.0002409,2,"2025-06-23T17:11:26.848",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200765,1750698686857,-1094.52,0.0002409,2,"2025-06-23T17:11:26.857",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200766,1750698686867,-1429.33,0.0002409,2,"2025-06-23T17:11:26.867",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200767,1750698687299,-2550.63,0.0002409,2,"2025-06-23T17:11:27.299",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200768,1750698687336,-1705.63,0.0002409,2,"2025-06-23T17:11:27.336",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200769,1750698687362,-1403.27,0.0002409,2,"2025-06-23T17:11:27.362",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200770,1750698687380,-1435.25,0.0002409,2,"2025-06-23T17:11:27.380",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200771,1750698687389,-1000.0,0.0002409,2,"2025-06-23T17:11:27.389",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200772,1750698687399,-800.49,0.0002409,2,"2025-06-23T17:11:27.399",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200773,1750698687408,-2306.86,0.0002409,2,"2025-06-23T17:11:27.408",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200774,1750698687417,-3458.41,0.0002409,2,"2025-06-23T17:11:27.417",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200775,1750698687427,-573.21,0.0002409,2,"2025-06-23T17:11:27.427",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200776,1750698687435,-1743.2,0.0002409,2,"2025-06-23T17:11:27.435",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200777,1750698687445,-14104.896354,0.0002409,2,"2025-06-23T17:11:27.445",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200778,1750698687455,-10144.14,0.0002409,2,"2025-06-23T17:11:27.455",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200779,1750698687464,-490.0,0.0002409,2,"2025-06-23T17:11:27.464",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200780,1750698687473,-886.2,0.0002409,2,"2025-06-23T17:11:27.473",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200781,1750698687483,-2114.89,0.0002409,2,"2025-06-23T17:11:27.483",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200782,1750698687492,-4042.92,0.0002409,2,"2025-06-23T17:11:27.492",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200783,1750698687502,-2394.25,0.0002409,2,"2025-06-23T17:11:27.502",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200784,1750698687511,-731.69,0.0002409,2,"2025-06-23T17:11:27.511",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200785,1750698687521,-1526.25,0.0002409,2,"2025-06-23T17:11:27.521",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200786,1750698687530,-1361.84,0.0002409,2,"2025-06-23T17:11:27.530",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200787,1750698687540,-2763.6,0.0002409,2,"2025-06-23T17:11:27.540",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200788,1750698687549,-493.15,0.0002409,2,"2025-06-23T17:11:27.549",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200789,1750698687559,-5649.05,0.0002409,2,"2025-06-23T17:11:27.559",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200790,1750698687569,-841.69,0.0002409,2,"2025-06-23T17:11:27.569",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200791,1750698687579,-1021.6,0.0002409,2,"2025-06-23T17:11:27.579",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200792,1750698687591,-1566.44,0.0002409,2,"2025-06-23T17:11:27.591",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200793,1750698687607,-1307.2,0.0002409,2,"2025-06-23T17:11:27.607",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200794,1750698687617,-2220.37,0.0002409,2,"2025-06-23T17:11:27.617",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200795,1750698687627,-1694.76,0.0002409,2,"2025-06-23T17:11:27.627",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200796,1750698687636,-1333.28,0.0002409,2,"2025-06-23T17:11:27.636",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200797,1750698687646,-4728.59,0.0002409,2,"2025-06-23T17:11:27.646",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200798,1750698687655,-6206.01,0.0002409,2,"2025-06-23T17:11:27.655",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200799,1750698687665,-830.47,0.0002409,2,"2025-06-23T17:11:27.665",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200800,1750698687674,-1672.77,0.0002409,2,"2025-06-23T17:11:27.674",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200801,1750698687684,-1243.22,0.0002409,2,"2025-06-23T17:11:27.684",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200802,1750698687694,-585.45,0.0002409,2,"2025-06-23T17:11:27.694",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200803,1750698687704,-15974.58,0.0002409,2,"2025-06-23T17:11:27.704",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200804,1750698687714,-1042.64,0.0002409,2,"2025-06-23T17:11:27.714",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200805,1750698687725,-1213.26,0.0002409,2,"2025-06-23T17:11:27.725",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200806,1750698687736,-1057.02,0.0002409,2,"2025-06-23T17:11:27.736",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200807,1750698687746,-8982.57,0.0002409,2,"2025-06-23T17:11:27.746",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200808,1750698687758,-3184.98,0.0002409,2,"2025-06-23T17:11:27.758",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200809,1750698687767,-584.73,0.0002409,2,"2025-06-23T17:11:27.767",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200810,1750698687777,-955.19,0.0002409,2,"2025-06-23T17:11:27.777",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200811,1750698687786,-1281.44,0.0002409,2,"2025-06-23T17:11:27.786",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200812,1750698687796,-1451.39,0.0002409,2,"2025-06-23T17:11:27.796",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200813,1750698687805,-1334.22,0.0002409,2,"2025-06-23T17:11:27.805",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200814,1750698687814,-3646.54,0.0002409,2,"2025-06-23T17:11:27.814",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200815,1750698687823,-2077.8,0.0002409,2,"2025-06-23T17:11:27.823",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200816,1750698687833,-1126.53,0.0002409,2,"2025-06-23T17:11:27.833",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200817,1750698687847,-1062.91,0.0002409,2,"2025-06-23T17:11:27.847",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200818,1750698687857,-1754.15,0.0002409,2,"2025-06-23T17:11:27.857",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200819,1750698687868,-783.6,0.0002409,2,"2025-06-23T17:11:27.868",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200820,1750698687878,-1637.16,0.0002409,2,"2025-06-23T17:11:27.878",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200821,1750698687888,-1986.85,0.0002409,2,"2025-06-23T17:11:27.888",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200822,1750698687897,-30257.07,0.0002409,2,"2025-06-23T17:11:27.897",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200823,1750698687907,-4431.79,0.0002409,2,"2025-06-23T17:11:27.907",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200824,1750698687916,-1908.75,0.0002409,2,"2025-06-23T17:11:27.916",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200825,1750698687925,-1251.43,0.0002409,2,"2025-06-23T17:11:27.925",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200826,1750698687935,-1043.13,0.0002409,2,"2025-06-23T17:11:27.935",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200827,1750698687944,-1449.88,0.0002409,2,"2025-06-23T17:11:27.944",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200828,1750698687954,-3408.85,0.0002409,2,"2025-06-23T17:11:27.954",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200829,1750698687965,-1487.37,0.0002409,2,"2025-06-23T17:11:27.965",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200830,1750698687976,-1477.39,0.0002409,2,"2025-06-23T17:11:27.976",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200831,1750698687987,-1309.69,0.0002409,2,"2025-06-23T17:11:27.987",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200832,1750698687998,-1399.23,0.0002409,2,"2025-06-23T17:11:27.998",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200833,1750698688009,-4978.94,0.0002409,2,"2025-06-23T17:11:28.009",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200834,1750698688020,-1851.33,0.0002409,2,"2025-06-23T17:11:28.020",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200835,1750698688030,-1549.84,0.0002409,2,"2025-06-23T17:11:28.030",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200836,1750698688041,-1569.7,0.0002409,2,"2025-06-23T17:11:28.041",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200837,1750698688052,-4930.1,0.0002409,2,"2025-06-23T17:11:28.052",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200838,1750698688064,-2819.42,0.0002409,2,"2025-06-23T17:11:28.064",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200839,1750698688075,-3120.58,0.0002409,2,"2025-06-23T17:11:28.075",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200840,1750698688087,-1734.46,0.0002409,2,"2025-06-23T17:11:28.087",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200841,1750698688103,-1884.11,0.0002409,2,"2025-06-23T17:11:28.103",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200842,1750698688114,-4270.66,0.0002409,2,"2025-06-23T17:11:28.114",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200843,1750698688124,-747.75,0.0002409,2,"2025-06-23T17:11:28.124",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200844,1750698688135,-2881.99,0.0002409,2,"2025-06-23T17:11:28.135",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200845,1750698688146,-5897.6,0.0002409,2,"2025-06-23T17:11:28.146",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200846,1750698688157,-490.0,0.0002409,2,"2025-06-23T17:11:28.157",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200847,1750698688169,-1573.74,0.0002409,2,"2025-06-23T17:11:28.169",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200848,1750698688180,-1383.69,0.0002409,2,"2025-06-23T17:11:28.180",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200849,1750698688190,-885.33,0.0002409,2,"2025-06-23T17:11:28.190",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200850,1750698688201,-1501.78,0.0002409,2,"2025-06-23T17:11:28.201",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200851,1750698688211,-698.8,0.00024091,2,"2025-06-23T17:11:28.211",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200852,1750698688221,-669.68,0.00024091,2,"2025-06-23T17:11:28.221",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200853,1750698688231,-490.0,0.00024091,2,"2025-06-23T17:11:28.231",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200854,1750698688241,-929.07,0.00024091,2,"2025-06-23T17:11:28.241",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200855,1750698688251,-490.0,0.00024091,2,"2025-06-23T17:11:28.251",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200856,1750698688261,-490.0,0.00024091,2,"2025-06-23T17:11:28.261",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200857,1750698688271,-490.0,0.00024091,2,"2025-06-23T17:11:28.271",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200858,1750698688283,-1110.49,0.00024091,2,"2025-06-23T17:11:28.283",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200859,1750698688293,-791.44,0.00024091,2,"2025-06-23T17:11:28.293",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200860,1750698688303,-490.0,0.00024091,2,"2025-06-23T17:11:28.303",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200861,1750698688313,-473.59164125,0.00024091,2,"2025-06-23T17:11:28.313",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200862,1750698688324,-1147.96,0.00024091,2,"2025-06-23T17:11:28.324",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200863,1750698688335,-490.0,0.00024091,2,"2025-06-23T17:11:28.335",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200864,1750698688349,-490.0,0.00024091,2,"2025-06-23T17:11:28.349",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200865,1750698688359,-490.0,0.00024091,2,"2025-06-23T17:11:28.359",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200866,1750698688371,-490.0,0.00024091,2,"2025-06-23T17:11:28.371",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200867,1750698688382,-490.0,0.00024091,2,"2025-06-23T17:11:28.382",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200868,1750698688392,-920.38,0.00024091,2,"2025-06-23T17:11:28.392",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200869,1750698688401,-564.09,0.00024091,2,"2025-06-23T17:11:28.401",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200870,1750698688410,-773.07,0.00024091,2,"2025-06-23T17:11:28.410",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200871,1750698688420,-772.88,0.00024091,2,"2025-06-23T17:11:28.420",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200872,1750698688439,-974.05,0.00024091,2,"2025-06-23T17:11:28.439",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200873,1750698688449,-490.0,0.00024091,2,"2025-06-23T17:11:28.449",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200874,1750698688458,-490.0,0.00024091,2,"2025-06-23T17:11:28.458",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200875,1750698688468,-490.0,0.00024091,2,"2025-06-23T17:11:28.468",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200876,1750698688478,-490.0,0.00024091,2,"2025-06-23T17:11:28.478",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200877,1750698688488,-563.39,0.00024091,2,"2025-06-23T17:11:28.488",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200878,1750698688498,-490.0,0.00024091,2,"2025-06-23T17:11:28.498",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200879,1750698688508,-490.0,0.00024091,2,"2025-06-23T17:11:28.508",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200880,1750698688518,-490.0,0.00024091,2,"2025-06-23T17:11:28.518",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200881,1750698688527,-490.0,0.00024091,2,"2025-06-23T17:11:28.527",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200882,1750698688538,-523.29,0.00024091,2,"2025-06-23T17:11:28.538",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200883,1750698688549,-490.0,0.00024091,2,"2025-06-23T17:11:28.549",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200884,1750698688558,-572.67182859,0.00024091,2,"2025-06-23T17:11:28.558",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200885,1750698688568,-490.0,0.00024091,2,"2025-06-23T17:11:28.568",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200886,1750698688578,-1284.85,0.00024091,2,"2025-06-23T17:11:28.578",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200887,1750698688588,-740.67,0.00024091,2,"2025-06-23T17:11:28.588",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200888,1750698688600,-596.54,0.00024091,2,"2025-06-23T17:11:28.600",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200889,1750698688610,-490.0,0.00024091,2,"2025-06-23T17:11:28.610",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200890,1750698688620,-565.83088867,0.00024091,2,"2025-06-23T17:11:28.620",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200891,1750698688630,-679.03,0.00024091,2,"2025-06-23T17:11:28.630",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200892,1750698688639,-795.0,0.00024091,2,"2025-06-23T17:11:28.639",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200893,1750698688649,-565.51,0.00024091,2,"2025-06-23T17:11:28.649",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200894,1750698688659,-490.0,0.00024091,2,"2025-06-23T17:11:28.659",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200895,1750698688669,-924.56,0.00024091,2,"2025-06-23T17:11:28.669",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200896,1750698688678,-1608.33,0.00024091,2,"2025-06-23T17:11:28.678",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200897,1750698688688,-540.42,0.00024091,2,"2025-06-23T17:11:28.688",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200898,1750698688697,-631.4,0.00024091,2,"2025-06-23T17:11:28.697",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200899,1750698688706,-1315.78,0.00024091,2,"2025-06-23T17:11:28.706",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200900,1750698688716,-940.16,0.00024091,2,"2025-06-23T17:11:28.716",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200901,1750698688726,-836.48,0.00024091,2,"2025-06-23T17:11:28.726",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200902,1750698688736,-361.29874041,0.00024091,2,"2025-06-23T17:11:28.736",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200903,1750698688745,-676.41,0.00024091,2,"2025-06-23T17:11:28.745",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200904,1750698688755,-490.0,0.00024091,2,"2025-06-23T17:11:28.755",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200905,1750698688765,-490.0,0.00024091,2,"2025-06-23T17:11:28.765",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200906,1750698688774,-490.0,0.00024091,2,"2025-06-23T17:11:28.774",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200907,1750698688784,-1995.8,0.00024091,2,"2025-06-23T17:11:28.784",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200908,1750698688793,-490.0,0.00024091,2,"2025-06-23T17:11:28.793",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200909,1750698688803,-955.43,0.00024091,2,"2025-06-23T17:11:28.803",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200910,1750698688813,-946.21,0.00024091,2,"2025-06-23T17:11:28.813",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200911,1750698688822,-490.0,0.00024091,2,"2025-06-23T17:11:28.822",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200912,1750698688832,-490.0,0.00024091,2,"2025-06-23T17:11:28.832",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200913,1750698688842,-1199.8,0.00024091,2,"2025-06-23T17:11:28.842",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200914,1750698688852,-1746.69,0.00024091,2,"2025-06-23T17:11:28.852",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200915,1750698688862,-1597.4,0.00024091,2,"2025-06-23T17:11:28.862",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200916,1750698688871,-721.98,0.00024091,2,"2025-06-23T17:11:28.871",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200917,1750698688881,-490.0,0.00024091,2,"2025-06-23T17:11:28.881",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200918,1750698688891,-1078.2,0.00024091,2,"2025-06-23T17:11:28.891",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200919,1750698688900,-1245.27,0.00024091,2,"2025-06-23T17:11:28.900",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200920,1750698688910,-490.0,0.00024091,2,"2025-06-23T17:11:28.910",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200921,1750698688919,-516.18,0.00024091,2,"2025-06-23T17:11:28.919",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200922,1750698688928,-490.0,0.00024091,2,"2025-06-23T17:11:28.928",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200923,1750698688938,-490.0,0.00024091,2,"2025-06-23T17:11:28.938",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200924,1750698688947,-990.07,0.00024091,2,"2025-06-23T17:11:28.947",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200925,1750698688956,-549.99,0.00024091,2,"2025-06-23T17:11:28.956",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200926,1750698688966,-490.0,0.00024091,2,"2025-06-23T17:11:28.966",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200927,1750698688975,-752.35,0.00024091,2,"2025-06-23T17:11:28.975",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200928,1750698688985,-490.0,0.00024091,2,"2025-06-23T17:11:28.985",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200929,1750698688994,-496.53168347,0.00024091,2,"2025-06-23T17:11:28.994",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200930,1750698689004,-1453.03,0.00024091,2,"2025-06-23T17:11:29.004",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200931,1750698689013,-785.71,0.00024091,2,"2025-06-23T17:11:29.013",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200932,1750698689022,-742.29,0.00024091,2,"2025-06-23T17:11:29.022",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200933,1750698689032,-1602.78,0.00024091,2,"2025-06-23T17:11:29.032",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200934,1750698689042,-856.74,0.00024091,2,"2025-06-23T17:11:29.042",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200935,1750698689051,-1829.46,0.00024091,2,"2025-06-23T17:11:29.051",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200936,1750698689061,-490.0,0.00024091,2,"2025-06-23T17:11:29.061",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200937,1750698689070,-962.15,0.00024091,2,"2025-06-23T17:11:29.070",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200938,1750698689080,-500.0,0.00024091,2,"2025-06-23T17:11:29.080",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200939,1750698689092,-500.0,0.00024091,2,"2025-06-23T17:11:29.092",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200940,1750698689104,-500.0,0.00024091,2,"2025-06-23T17:11:29.104",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200941,1750698689113,-500.0,0.00024091,2,"2025-06-23T17:11:29.113",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200942,1750698689123,-259.45906068,0.00024091,2,"2025-06-23T17:11:29.123",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200943,1750698689133,-847.97,0.00024091,2,"2025-06-23T17:11:29.133",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200944,1750698689143,-1010.43,0.00024091,2,"2025-06-23T17:11:29.143",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200945,1750698689152,-490.0,0.00024091,2,"2025-06-23T17:11:29.152",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200946,1750698689162,-490.0,0.00024091,2,"2025-06-23T17:11:29.162",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200947,1750698689172,-845.85,0.00024091,2,"2025-06-23T17:11:29.172",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200948,1750698689182,-490.0,0.00024091,2,"2025-06-23T17:11:29.182",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200949,1750698689191,-822.97,0.00024091,2,"2025-06-23T17:11:29.191",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200950,1750698689200,-490.0,0.00024091,2,"2025-06-23T17:11:29.200",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200951,1750698689210,-516.6138689,0.00024091,2,"2025-06-23T17:11:29.210",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200952,1750698689219,-526.85,0.00024091,2,"2025-06-23T17:11:29.219",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200953,1750698689228,-1459.19,0.00024091,2,"2025-06-23T17:11:29.228",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200954,1750698689238,-490.0,0.00024091,2,"2025-06-23T17:11:29.238",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200955,1750698689247,-1910.2,0.00024091,2,"2025-06-23T17:11:29.247",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200956,1750698689256,-975.14,0.00024091,2,"2025-06-23T17:11:29.256",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200957,1750698689266,-1090.36,0.00024091,2,"2025-06-23T17:11:29.266",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200958,1750698689275,-490.0,0.00024091,2,"2025-06-23T17:11:29.275",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200959,1750698689285,-1700.88,0.00024091,2,"2025-06-23T17:11:29.285",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200960,1750698689294,-432.25309164,0.00024091,2,"2025-06-23T17:11:29.294",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200961,1750698689303,-490.0,0.00024091,2,"2025-06-23T17:11:29.303",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200962,1750698689312,-661.71,0.00024091,2,"2025-06-23T17:11:29.312",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200963,1750698689322,-2474.52,0.00024091,2,"2025-06-23T17:11:29.322",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200964,1750698689332,-1007.33,0.00024091,2,"2025-06-23T17:11:29.332",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200965,1750698689342,-621.4,0.00024091,2,"2025-06-23T17:11:29.342",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200966,1750698689351,-490.0,0.00024091,2,"2025-06-23T17:11:29.351",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200967,1750698689361,-1520.6,0.00024091,2,"2025-06-23T17:11:29.361",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200968,1750698689371,-604.07,0.00024091,2,"2025-06-23T17:11:29.371",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200969,1750698689381,-490.0,0.00024091,2,"2025-06-23T17:11:29.381",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200970,1750698689390,-490.0,0.00024091,2,"2025-06-23T17:11:29.390",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200971,1750698689400,-515.83,0.00024091,2,"2025-06-23T17:11:29.400",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200972,1750698689409,-636.82,0.00024091,2,"2025-06-23T17:11:29.409",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200973,1750698689419,-1671.93,0.00024091,2,"2025-06-23T17:11:29.419",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200974,1750698689429,-1091.97,0.00024091,2,"2025-06-23T17:11:29.429",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200975,1750698689438,-500.0,0.00024091,2,"2025-06-23T17:11:29.438",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200976,1750698689448,-500.0,0.00024091,2,"2025-06-23T17:11:29.448",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200977,1750698689459,-490.0,0.00024091,2,"2025-06-23T17:11:29.459",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200978,1750698689468,-500.0,0.00024091,2,"2025-06-23T17:11:29.468",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200979,1750698689478,-500.0,0.00024091,2,"2025-06-23T17:11:29.478",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200980,1750698689487,-490.0,0.00024091,2,"2025-06-23T17:11:29.487",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200981,1750698689498,-1337.29,0.00024091,2,"2025-06-23T17:11:29.498",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200982,1750698689507,-1057.36,0.00024091,2,"2025-06-23T17:11:29.507",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200983,1750698689516,-897.65,0.00024091,2,"2025-06-23T17:11:29.516",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200984,1750698689526,-490.0,0.00024091,2,"2025-06-23T17:11:29.526",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200985,1750698689535,-1237.82,0.00024091,2,"2025-06-23T17:11:29.535",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200986,1750698689544,-513.51,0.00024091,2,"2025-06-23T17:11:29.544",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200987,1750698689554,-628.5,0.00024091,2,"2025-06-23T17:11:29.554",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200988,1750698689564,-1452.58,0.00024091,2,"2025-06-23T17:11:29.564",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200989,1750698689573,-2187.25,0.00024091,2,"2025-06-23T17:11:29.573",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200990,1750698689583,-554.23,0.00024091,2,"2025-06-23T17:11:29.583",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200991,1750698689596,-541.28,0.00024091,2,"2025-06-23T17:11:29.596",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200992,1750698689606,-885.64,0.00024091,2,"2025-06-23T17:11:29.606",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200993,1750698689616,-542.88,0.00024091,2,"2025-06-23T17:11:29.616",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200994,1750698689626,-838.0,0.00024091,2,"2025-06-23T17:11:29.626",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200995,1750698689635,-1607.74,0.00024091,2,"2025-06-23T17:11:29.635",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200996,1750698689645,-2113.25,0.00024091,2,"2025-06-23T17:11:29.645",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200997,1750698689655,-1894.29,0.00024091,2,"2025-06-23T17:11:29.655",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200998,1750698689664,-490.0,0.00024091,2,"2025-06-23T17:11:29.664",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367200999,1750698689673,-490.0,0.00024091,2,"2025-06-23T17:11:29.673",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201000,1750698689683,-1031.09,0.00024091,2,"2025-06-23T17:11:29.683",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201001,1750698689692,-490.0,0.00024091,2,"2025-06-23T17:11:29.692",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201002,1750698689701,-490.0,0.00024091,2,"2025-06-23T17:11:29.701",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201003,1750698689710,-490.0,0.00024091,2,"2025-06-23T17:11:29.710",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201004,1750698689720,-360.38,0.00024091,2,"2025-06-23T17:11:29.720",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201005,1750698689729,-788.91,0.00024091,2,"2025-06-23T17:11:29.729",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201006,1750698689739,-490.0,0.00024091,2,"2025-06-23T17:11:29.739",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201007,1750698689748,-490.0,0.00024091,2,"2025-06-23T17:11:29.748",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201008,1750698689758,-2071.88,0.00024091,2,"2025-06-23T17:11:29.758",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201009,1750698689767,-1258.85,0.00024091,2,"2025-06-23T17:11:29.767",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201010,1750698689776,-788.65,0.00024091,2,"2025-06-23T17:11:29.776",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201011,1750698689786,-490.0,0.00024091,2,"2025-06-23T17:11:29.786",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201012,1750698689795,-490.0,0.00024091,2,"2025-06-23T17:11:29.795",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201013,1750698689804,-1574.29,0.00024091,2,"2025-06-23T17:11:29.804",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201014,1750698689813,-1152.75,0.00024091,2,"2025-06-23T17:11:29.813",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201015,1750698689824,-1238.42,0.00024091,2,"2025-06-23T17:11:29.824",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201016,1750698689833,-1608.07,0.00024091,2,"2025-06-23T17:11:29.833",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201017,1750698689846,-1608.07,0.00024091,2,"2025-06-23T17:11:29.846",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201018,1750698689856,-1608.07,0.00024091,2,"2025-06-23T17:11:29.856",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201019,1750698689866,-1608.07,0.00024091,2,"2025-06-23T17:11:29.866",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201020,1750698689876,-1608.24457459,0.00024091,2,"2025-06-23T17:11:29.876",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201021,1750698689886,-1425.09,0.00024091,2,"2025-06-23T17:11:29.886",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201022,1750698689896,-490.0,0.00024091,2,"2025-06-23T17:11:29.896",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201023,1750698689906,-1519.63,0.00024091,2,"2025-06-23T17:11:29.906",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201024,1750698689915,-666.89,0.00024091,2,"2025-06-23T17:11:29.915",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201025,1750698689925,-490.0,0.00024091,2,"2025-06-23T17:11:29.925",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201026,1750698689934,-490.0,0.00024091,2,"2025-06-23T17:11:29.934",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201027,1750698689944,-585.27,0.00024091,2,"2025-06-23T17:11:29.944",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201028,1750698689953,-490.0,0.00024091,2,"2025-06-23T17:11:29.953",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201029,1750698689962,-1335.79,0.00024091,2,"2025-06-23T17:11:29.962",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201030,1750698689972,-490.0,0.00024091,2,"2025-06-23T17:11:29.972",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201031,1750698689981,-490.0,0.00024091,2,"2025-06-23T17:11:29.981",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201032,1750698689991,-1907.04,0.00024091,2,"2025-06-23T17:11:29.991",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201033,1750698690000,-490.0,0.00024091,2,"2025-06-23T17:11:30.000",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201034,1750698690010,-1660.38,0.00024091,2,"2025-06-23T17:11:30.010",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201035,1750698690019,-804.67,0.00024091,2,"2025-06-23T17:11:30.019",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201036,1750698690028,-490.0,0.00024091,2,"2025-06-23T17:11:30.028",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201037,1750698690038,-1654.5,0.00024091,2,"2025-06-23T17:11:30.038",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201038,1750698690047,-1140.14,0.00024091,2,"2025-06-23T17:11:30.047",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201039,1750698690057,-490.0,0.00024091,2,"2025-06-23T17:11:30.057",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201040,1750698690066,-490.0,0.00024091,2,"2025-06-23T17:11:30.066",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201041,1750698690076,-490.0,0.00024091,2,"2025-06-23T17:11:30.076",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201042,1750698690086,-1832.21,0.00024091,2,"2025-06-23T17:11:30.086",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201043,1750698690101,-490.0,0.00024091,2,"2025-06-23T17:11:30.101",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201044,1750698690110,-858.09,0.00024091,2,"2025-06-23T17:11:30.110",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201045,1750698690120,-660.75,0.00024091,2,"2025-06-23T17:11:30.120",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201046,1750698690130,-490.0,0.00024091,2,"2025-06-23T17:11:30.130",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201047,1750698690139,-490.0,0.00024091,2,"2025-06-23T17:11:30.139",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201048,1750698690149,-1520.18,0.00024091,2,"2025-06-23T17:11:30.149",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201049,1750698690158,-490.0,0.00024091,2,"2025-06-23T17:11:30.158",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201050,1750698690168,-1435.25,0.00024091,2,"2025-06-23T17:11:30.168",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201051,1750698690177,-1338.13,0.00024091,2,"2025-06-23T17:11:30.177",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201052,1750698690187,-1071.6,0.00024091,2,"2025-06-23T17:11:30.187",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201053,1750698690197,-1435.25,0.00024091,2,"2025-06-23T17:11:30.197",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201054,1750698690207,-1435.25,0.00024091,2,"2025-06-23T17:11:30.207",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201055,1750698690216,-1435.25,0.00024091,2,"2025-06-23T17:11:30.216",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201056,1750698690225,-1435.40430361,0.00024091,2,"2025-06-23T17:11:30.225",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201057,1750698690234,-500.0,0.00024091,2,"2025-06-23T17:11:30.234",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201058,1750698690244,-490.0,0.00024091,2,"2025-06-23T17:11:30.244",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201059,1750698690253,-1193.49,0.00024091,2,"2025-06-23T17:11:30.253",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201060,1750698690263,-490.0,0.00024091,2,"2025-06-23T17:11:30.263",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201061,1750698690272,-765.84,0.00024091,2,"2025-06-23T17:11:30.272",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201062,1750698690282,-490.0,0.00024091,2,"2025-06-23T17:11:30.282",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201063,1750698690291,-490.0,0.00024091,2,"2025-06-23T17:11:30.291",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201064,1750698690301,-492.90394483,0.00024091,2,"2025-06-23T17:11:30.301",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201065,1750698690310,-490.0,0.00024091,2,"2025-06-23T17:11:30.310",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201066,1750698690320,-975.19,0.00024091,2,"2025-06-23T17:11:30.320",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201067,1750698690329,-1121.14,0.00024091,2,"2025-06-23T17:11:30.329",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201068,1750698690339,-490.0,0.00024091,2,"2025-06-23T17:11:30.339",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201069,1750698690352,-721.36,0.00024091,2,"2025-06-23T17:11:30.352",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201070,1750698690362,-490.0,0.00024091,2,"2025-06-23T17:11:30.362",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201071,1750698690371,-1496.89,0.00024091,2,"2025-06-23T17:11:30.371",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201072,1750698690380,-490.0,0.00024091,2,"2025-06-23T17:11:30.380",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201073,1750698690390,-1850.56,0.00024091,2,"2025-06-23T17:11:30.390",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201074,1750698690401,-851.87,0.00024091,2,"2025-06-23T17:11:30.401",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201075,1750698690411,-775.66,0.00024091,2,"2025-06-23T17:11:30.411",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201076,1750698690420,-508.01,0.00024091,2,"2025-06-23T17:11:30.420",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201077,1750698690430,-490.0,0.00024091,2,"2025-06-23T17:11:30.430",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201078,1750698690439,-696.43,0.00024091,2,"2025-06-23T17:11:30.439",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201079,1750698690449,-490.0,0.00024091,2,"2025-06-23T17:11:30.449",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201080,1750698690459,-503.51,0.00024091,2,"2025-06-23T17:11:30.459",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201081,1750698690468,-759.75,0.00024091,2,"2025-06-23T17:11:30.468",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201082,1750698690478,-719.21,0.00024091,2,"2025-06-23T17:11:30.478",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201083,1750698690488,-550.96,0.00024091,2,"2025-06-23T17:11:30.488",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201084,1750698690497,-1736.88,0.00024091,2,"2025-06-23T17:11:30.497",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201085,1750698690507,-1417.97,0.00024091,2,"2025-06-23T17:11:30.507",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201086,1750698690517,-490.0,0.00024091,2,"2025-06-23T17:11:30.517",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201087,1750698690526,-490.0,0.00024092,2,"2025-06-23T17:11:30.526",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201088,1750698690536,-1272.27,0.00024092,2,"2025-06-23T17:11:30.536",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201089,1750698690545,-490.0,0.00024092,2,"2025-06-23T17:11:30.545",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201090,1750698690555,-490.0,0.00024092,2,"2025-06-23T17:11:30.555",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201091,1750698690564,-490.0,0.00024092,2,"2025-06-23T17:11:30.564",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201092,1750698690574,-688.42,0.00024092,2,"2025-06-23T17:11:30.574",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201093,1750698690583,-369.34582861,0.00024092,2,"2025-06-23T17:11:30.583",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201094,1750698690593,-490.0,0.00024092,2,"2025-06-23T17:11:30.593",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201095,1750698690606,-490.0,0.00024092,2,"2025-06-23T17:11:30.606",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201096,1750698690615,-619.84,0.00024092,2,"2025-06-23T17:11:30.615",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201097,1750698690625,-513.35912697,0.00024092,2,"2025-06-23T17:11:30.625",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201098,1750698690635,-490.0,0.00024092,2,"2025-06-23T17:11:30.635",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201099,1750698690645,-815.99,0.00024092,2,"2025-06-23T17:11:30.645",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201100,1750698690654,-490.0,0.00024092,2,"2025-06-23T17:11:30.654",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201101,1750698690886,-232.34131014,0.00024092,2,"2025-06-23T17:11:30.886",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201102,1750698690904,-490.0,0.00024092,2,"2025-06-23T17:11:30.904",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201103,1750698690914,-490.0,0.00024092,2,"2025-06-23T17:11:30.914",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201104,1750698690924,-232.72469441,0.00024092,2,"2025-06-23T17:11:30.924",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201105,1750698690933,-491.68,0.00024092,2,"2025-06-23T17:11:30.933",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201106,1750698690942,-490.0,0.00024092,2,"2025-06-23T17:11:30.942",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201107,1750698690952,-490.0,0.00024092,2,"2025-06-23T17:11:30.952",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201108,1750698690961,-490.0,0.00024092,2,"2025-06-23T17:11:30.961",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201109,1750698690971,-490.0,0.00024092,2,"2025-06-23T17:11:30.971",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201110,1750698690981,-982.4,0.00024092,2,"2025-06-23T17:11:30.981",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201111,1750698690990,-683.19,0.00024092,2,"2025-06-23T17:11:30.990",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201112,1750698691000,-521.285333,0.00024092,2,"2025-06-23T17:11:31.000",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201113,1750698691010,-1734.24,0.00024092,2,"2025-06-23T17:11:31.010",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201114,1750698691020,-2397.5,0.00024092,2,"2025-06-23T17:11:31.020",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201115,1750698691030,-665.68,0.00024092,2,"2025-06-23T17:11:31.030",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201116,1750698691040,-1068.53,0.00024092,2,"2025-06-23T17:11:31.040",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201117,1750698691050,-963.54,0.00024092,2,"2025-06-23T17:11:31.050",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201118,1750698691061,-490.0,0.00024092,2,"2025-06-23T17:11:31.061",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201119,1750698691071,-1365.65,0.00024092,2,"2025-06-23T17:11:31.071",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201120,1750698691082,-1251.07,0.00024092,2,"2025-06-23T17:11:31.082",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201121,1750698691092,-1403.96,0.00024092,2,"2025-06-23T17:11:31.092",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201122,1750698691105,-851.44,0.00024092,2,"2025-06-23T17:11:31.105",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201123,1750698691114,-537.5,0.00024092,2,"2025-06-23T17:11:31.114",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201124,1750698691124,-355.89744584,0.00024094,2,"2025-06-23T17:11:31.124",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201125,1750698691134,-1000.0,0.00024094,2,"2025-06-23T17:11:31.134",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201126,1750698691144,-1000.0,0.00024094,2,"2025-06-23T17:11:31.144",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201127,1750698691154,-1000.0,0.00024094,2,"2025-06-23T17:11:31.154",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201128,1750698691164,-1000.0,0.00024094,2,"2025-06-23T17:11:31.164",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201129,1750698691174,-1000.0,0.00024094,2,"2025-06-23T17:11:31.174",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201130,1750698691186,-1000.0,0.00024094,2,"2025-06-23T17:11:31.186",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201131,1750698691196,-1000.0,0.00024094,2,"2025-06-23T17:11:31.196",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201132,1750698691206,-1000.0,0.00024094,2,"2025-06-23T17:11:31.206",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201133,1750698691216,-1000.0,0.00024094,2,"2025-06-23T17:11:31.216",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201134,1750698691226,-1000.0,0.00024094,2,"2025-06-23T17:11:31.226",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201135,1750698691237,-1000.0,0.00024094,2,"2025-06-23T17:11:31.237",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201136,1750698691246,-1000.0,0.00024094,2,"2025-06-23T17:11:31.246",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201137,1750698691256,-1000.0,0.00024094,2,"2025-06-23T17:11:31.256",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201138,1750698691267,-1000.0,0.00024094,2,"2025-06-23T17:11:31.267",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201139,1750698691277,-1000.0,0.00024094,2,"2025-06-23T17:11:31.277",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201140,1750698691286,-1000.0,0.00024094,2,"2025-06-23T17:11:31.286",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201141,1750698691295,-1000.0,0.00024094,2,"2025-06-23T17:11:31.295",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201142,1750698691305,-1000.0,0.00024094,2,"2025-06-23T17:11:31.305",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201143,1750698691315,-320.90416896,0.00024094,2,"2025-06-23T17:11:31.315",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201144,1750698691326,-500.0,0.00024096,2,"2025-06-23T17:11:31.326",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201145,1750698691338,-549.0,0.00024096,2,"2025-06-23T17:11:31.338",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201146,1750698691350,-500.0,0.00024096,2,"2025-06-23T17:11:31.350",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201147,1750698691360,-500.0,0.00024096,2,"2025-06-23T17:11:31.360",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201148,1750698691370,-500.0,0.00024096,2,"2025-06-23T17:11:31.370",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201149,1750698691380,-3000.0,0.000241,2,"2025-06-23T17:11:31.380",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201150,1750698691390,-1000.0,0.000241,2,"2025-06-23T17:11:31.390",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201151,1750698691399,-2316.081396,0.000241,2,"2025-06-23T17:11:31.399",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201152,1750698691408,-158.30547888,0.00024106,2,"2025-06-23T17:11:31.408",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201153,1750698691418,-13816.71887659,0.00024108,2,"2025-06-23T17:11:31.418",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201154,1750698691427,-150.0,0.00024109,2,"2025-06-23T17:11:31.427",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201155,1750698691436,-455.7,0.00024109,2,"2025-06-23T17:11:31.436",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201156,1750698691445,-150.0,0.00024109,2,"2025-06-23T17:11:31.445",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201157,1750698691455,-455.7,0.00024109,2,"2025-06-23T17:11:31.455",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201158,1750698691464,-171.0,0.00024109,2,"2025-06-23T17:11:31.464",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201159,1750698691474,-150.0,0.00024109,2,"2025-06-23T17:11:31.474",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201160,1750698691483,-171.0,0.00024109,2,"2025-06-23T17:11:31.483",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201161,1750698691493,-454.42,0.00024109,2,"2025-06-23T17:11:31.493",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201162,1750698691503,-355.16,0.00024109,2,"2025-06-23T17:11:31.503",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201163,1750698691514,-171.0,0.00024109,2,"2025-06-23T17:11:31.514",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201164,1750698691525,-355.16,0.00024109,2,"2025-06-23T17:11:31.525",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201165,1750698691534,-171.0,0.00024109,2,"2025-06-23T17:11:31.534",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201166,1750698691544,-355.16,0.00024109,2,"2025-06-23T17:11:31.544",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201167,1750698691554,-171.0,0.00024109,2,"2025-06-23T17:11:31.554",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201168,1750698691564,-355.16,0.00024109,2,"2025-06-23T17:11:31.564",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201169,1750698691574,-355.16,0.00024109,2,"2025-06-23T17:11:31.574",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201170,1750698691584,-171.0,0.00024109,2,"2025-06-23T17:11:31.584",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201171,1750698691598,-965.24,0.0002411,2,"2025-06-23T17:11:31.598",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201172,1750698691608,-285.32504675,0.00024111,2,"2025-06-23T17:11:31.608",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201173,1750698691618,-150.0,0.00024119,2,"2025-06-23T17:11:31.618",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201174,1750698691628,-500.0,0.00024121,2,"2025-06-23T17:11:31.628",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201175,1750698691637,-1000.0,0.00024121,2,"2025-06-23T17:11:31.637",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201176,1750698691647,-500.0,0.00024124,2,"2025-06-23T17:11:31.647",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201177,1750698691657,-549.0,0.00024124,2,"2025-06-23T17:11:31.657",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201178,1750698691668,-500.0,0.00024124,2,"2025-06-23T17:11:31.668",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201179,1750698691678,-500.0,0.00024124,2,"2025-06-23T17:11:31.678",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201180,1750698691687,-585.72654585,0.00024124,2,"2025-06-23T17:11:31.687",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201181,1750698691697,-150.0,0.00024133,2,"2025-06-23T17:11:31.697",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201182,1750698691706,-529.02206399,0.00024141,10,"2025-06-23T17:11:31.706",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201183,1750698691716,-168.0,0.00024145,2,"2025-06-23T17:11:31.716",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201184,1750698691726,-150.0,0.00024145,2,"2025-06-23T17:11:31.726",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201185,1750698691736,-203.0,0.00024148,4,"2025-06-23T17:11:31.736",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201186,1750698691746,-500.0,0.00024151,2,"2025-06-23T17:11:31.746",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201187,1750698691755,-549.0,0.00024151,2,"2025-06-23T17:11:31.755",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201188,1750698691766,-500.0,0.00024151,2,"2025-06-23T17:11:31.766",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201189,1750698691776,-500.0,0.00024151,2,"2025-06-23T17:11:31.776",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201190,1750698691785,-150.0,0.00024161,2,"2025-06-23T17:11:31.785",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201191,1750698691794,-168.0,0.00024164,2,"2025-06-23T17:11:31.794",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201192,1750698691804,-200.0,0.00024177,2,"2025-06-23T17:11:31.804",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201193,1750698691814,-505.3991242,0.00024179,2,"2025-06-23T17:11:31.814",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201194,1750698691823,-549.0,0.00024179,2,"2025-06-23T17:11:31.823",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201195,1750698691835,-500.0,0.00024179,2,"2025-06-23T17:11:31.835",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201196,1750698691848,-500.0,0.00024179,2,"2025-06-23T17:11:31.848",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201197,1750698691857,-150.0,0.00024198,2,"2025-06-23T17:11:31.857",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201198,1750698691867,-150.0,0.00024199,2,"2025-06-23T17:11:31.867",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201199,1750698691875,-3000.0,0.000242,2,"2025-06-23T17:11:31.875",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201200,1750698691885,-2000.0,0.000242,2,"2025-06-23T17:11:31.885",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201201,1750698691895,-549.0,0.00024206,2,"2025-06-23T17:11:31.895",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201202,1750698691904,-500.0,0.00024206,2,"2025-06-23T17:11:31.904",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201203,1750698691914,-500.0,0.00024206,2,"2025-06-23T17:11:31.914",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201204,1750698691923,-409.68002318,0.0002421,2,"2025-06-23T17:11:31.923",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201205,1750698691934,-3590.68586631,0.0002421,2,"2025-06-23T17:11:31.934",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201206,1750698691943,-150.0,0.0002421,2,"2025-06-23T17:11:31.943",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201207,1750698691954,-150.0,0.00024212,2,"2025-06-23T17:11:31.954",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201208,1750698691963,-150.0,0.00024231,2,"2025-06-23T17:11:31.963",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201209,1750698691975,-549.0,0.00024233,2,"2025-06-23T17:11:31.975",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201210,1750698691985,-500.0,0.00024233,2,"2025-06-23T17:11:31.985",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201211,1750698691997,-434.91528428,0.00024233,2,"2025-06-23T17:11:31.997",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201212,1750698692006,-1000.0,0.0002424,2,"2025-06-23T17:11:32.006",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201213,1750698692015,-549.0,0.00024261,2,"2025-06-23T17:11:32.015",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201214,1750698692025,-500.0,0.00024261,2,"2025-06-23T17:11:32.025",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201215,1750698692034,-150.0,0.00024262,2,"2025-06-23T17:11:32.034",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201216,1750698692044,-666.82455653,0.00024264,2,"2025-06-23T17:11:32.044",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201217,1750698692055,-570.1521373,0.00024266,2,"2025-06-23T17:11:32.055",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201218,1750698692065,-150.0,0.00024269,2,"2025-06-23T17:11:32.065",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201219,1750698692076,-549.0,0.00024288,2,"2025-06-23T17:11:32.076",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201220,1750698692089,-500.0,0.00024288,2,"2025-06-23T17:11:32.089",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201221,1750698692102,-1165.686,0.000243,2,"2025-06-23T17:11:32.102",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201222,1750698692112,-156.0,0.000243,2,"2025-06-23T17:11:32.112",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201223,1750698692121,-4097.0,0.000243,2,"2025-06-23T17:11:32.121",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201224,1750698692131,-856.0,0.000243,2,"2025-06-23T17:11:32.131",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201225,1750698692140,-885.0,0.000243,2,"2025-06-23T17:11:32.140",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201226,1750698692149,-2000.0,0.000243,2,"2025-06-23T17:11:32.149",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201227,1750698692158,-217.7822685,0.00024311,2,"2025-06-23T17:11:32.158",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201228,1750698692167,-549.0,0.00024316,2,"2025-06-23T17:11:32.167",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201229,1750698692177,-546.13400092,0.00024316,2,"2025-06-23T17:11:32.177",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201230,1750698692187,-168.0,0.00024323,2,"2025-06-23T17:11:32.187",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201231,1750698692196,-1094.34985688,0.00024325,2,"2025-06-23T17:11:32.196",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201232,1750698692205,-152.0,0.00024325,2,"2025-06-23T17:11:32.205",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201233,1750698692215,-154.31656129,0.00024325,2,"2025-06-23T17:11:32.215",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201234,1750698692224,-166.0,0.00024325,2,"2025-06-23T17:11:32.224",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201235,1750698692233,-151.0,0.00024325,2,"2025-06-23T17:11:32.233",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201236,1750698692242,-154.96534825,0.00024325,2,"2025-06-23T17:11:32.242",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201237,1750698692251,-151.0,0.00024325,2,"2025-06-23T17:11:32.251",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201238,1750698692261,-1200.0,0.00024325,2,"2025-06-23T17:11:32.261",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201239,1750698692270,-287.33422519,0.00024325,2,"2025-06-23T17:11:32.270",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201240,1750698692279,-741.86585385,0.00024325,2,"2025-06-23T17:11:32.279",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201241,1750698692288,-447.69981965,0.00024325,2,"2025-06-23T17:11:32.288",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201242,1750698692298,-150.0,0.00024327,2,"2025-06-23T17:11:32.298",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201243,1750698692307,-158.19069472,0.00024339,2,"2025-06-23T17:11:32.307",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201244,1750698692317,-549.0,0.00024343,2,"2025-06-23T17:11:32.317",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201245,1750698692327,-150.0,0.00024344,2,"2025-06-23T17:11:32.327",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201246,1750698692336,-33955.4666483,0.00024347,2,"2025-06-23T17:11:32.336",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201247,1750698692346,-1273.3088377,0.00024347,2,"2025-06-23T17:11:32.346",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201248,1750698692356,-210612.9463626,0.00024347,2,"2025-06-23T17:11:32.356",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201249,1750698692365,-5425.9684026,0.00024347,2,"2025-06-23T17:11:32.365",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201250,1750698692375,-529.02206399,0.00024348,11,"2025-06-23T17:11:32.375",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201251,1750698692384,-150.0,0.00024351,2,"2025-06-23T17:11:32.384",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201252,1750698692394,-285.32504675,0.00024355,2,"2025-06-23T17:11:32.394",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201253,1750698692403,-728.95,0.00024358,2,"2025-06-23T17:11:32.403",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201254,1750698692412,-490.0,0.00024358,2,"2025-06-23T17:11:32.412",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201255,1750698692421,-1326.54,0.00024358,2,"2025-06-23T17:11:32.421",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201256,1750698692431,-558.39,0.00024358,2,"2025-06-23T17:11:32.431",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201257,1750698692441,-1102.83,0.00024358,2,"2025-06-23T17:11:32.441",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201258,1750698692450,-156.587,0.00024361,2,"2025-06-23T17:11:32.450",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201259,1750698692460,-201.61635663,0.00024361,2,"2025-06-23T17:11:32.460",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201260,1750698692469,-215.0738,0.00024361,2,"2025-06-23T17:11:32.469",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201261,1750698692478,-490.0,0.00024362,2,"2025-06-23T17:11:32.478",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201262,1750698692488,-490.0,0.00024362,2,"2025-06-23T17:11:32.488",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201263,1750698692497,-519.65,0.00024362,2,"2025-06-23T17:11:32.497",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201264,1750698692507,-490.0,0.00024363,2,"2025-06-23T17:11:32.507",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201265,1750698692516,-490.0,0.00024363,2,"2025-06-23T17:11:32.516",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201266,1750698692526,-490.0,0.00024363,2,"2025-06-23T17:11:32.526",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201267,1750698692535,-490.0,0.00024363,2,"2025-06-23T17:11:32.535",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201268,1750698692545,-490.0,0.00024363,2,"2025-06-23T17:11:32.545",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201269,1750698692554,-667.69,0.00024363,2,"2025-06-23T17:11:32.554",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201270,1750698692564,-646.96,0.00024363,2,"2025-06-23T17:11:32.564",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201271,1750698692573,-587.11,0.00024363,2,"2025-06-23T17:11:32.573",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201272,1750698692583,-563.63,0.00024363,2,"2025-06-23T17:11:32.583",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201273,1750698692593,-639.66,0.00024363,2,"2025-06-23T17:11:32.593",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201274,1750698692604,-727.63,0.00024363,2,"2025-06-23T17:11:32.604",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201275,1750698692614,-688.37,0.00024363,2,"2025-06-23T17:11:32.614",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201276,1750698692624,-679.62,0.00024363,2,"2025-06-23T17:11:32.624",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201277,1750698692633,-1392.01,0.00024363,2,"2025-06-23T17:11:32.633",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201278,1750698692643,-1071.03,0.00024363,2,"2025-06-23T17:11:32.643",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201279,1750698692653,-655.34,0.00024363,2,"2025-06-23T17:11:32.653",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201280,1750698692662,-490.0,0.00024363,2,"2025-06-23T17:11:32.662",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201281,1750698692672,-490.0,0.00024363,2,"2025-06-23T17:11:32.672",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201282,1750698692682,-406.82,0.00024363,2,"2025-06-23T17:11:32.682",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201283,1750698692692,-490.0,0.00024363,2,"2025-06-23T17:11:32.692",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201284,1750698692702,-490.0,0.00024363,2,"2025-06-23T17:11:32.702",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201285,1750698692712,-608.99,0.00024363,2,"2025-06-23T17:11:32.712",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201286,1750698692721,-490.0,0.00024363,2,"2025-06-23T17:11:32.721",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201287,1750698692731,-1379.66,0.00024363,2,"2025-06-23T17:11:32.731",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201288,1750698692741,-669.98,0.00024363,2,"2025-06-23T17:11:32.741",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201289,1750698692751,-611.24,0.00024363,2,"2025-06-23T17:11:32.751",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201290,1750698692761,-651.34,0.00024363,2,"2025-06-23T17:11:32.761",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201291,1750698692770,-1147.78,0.00024363,2,"2025-06-23T17:11:32.770",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201292,1750698692780,-490.0,0.00024363,2,"2025-06-23T17:11:32.780",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201293,1750698692790,-490.0,0.00024363,2,"2025-06-23T17:11:32.790",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201294,1750698692800,-848.13,0.00024363,2,"2025-06-23T17:11:32.800",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201295,1750698692810,-490.0,0.00024363,2,"2025-06-23T17:11:32.810",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201296,1750698692819,-490.11,0.00024363,2,"2025-06-23T17:11:32.819",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201297,1750698692829,-491.56,0.00024363,2,"2025-06-23T17:11:32.829",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201298,1750698692838,-535.75,0.00024363,2,"2025-06-23T17:11:32.838",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201299,1750698692850,-1005.59,0.00024363,2,"2025-06-23T17:11:32.850",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201300,1750698692860,-710.24,0.00024363,2,"2025-06-23T17:11:32.860",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201301,1750698692869,-490.0,0.00024363,2,"2025-06-23T17:11:32.869",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201302,1750698692878,-1093.69,0.00024363,2,"2025-06-23T17:11:32.878",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201303,1750698692888,-490.0,0.00024363,2,"2025-06-23T17:11:32.888",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201304,1750698692898,-495.46,0.00024363,2,"2025-06-23T17:11:32.898",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201305,1750698692907,-1026.37,0.00024363,2,"2025-06-23T17:11:32.907",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201306,1750698692916,-1042.94,0.00024363,2,"2025-06-23T17:11:32.916",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201307,1750698692926,-490.0,0.00024363,2,"2025-06-23T17:11:32.926",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201308,1750698692935,-680.85,0.00024363,2,"2025-06-23T17:11:32.935",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201309,1750698692944,-999.16,0.00024363,2,"2025-06-23T17:11:32.944",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201310,1750698692953,-667.22,0.00024363,2,"2025-06-23T17:11:32.953",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201311,1750698692963,-693.98,0.00024363,2,"2025-06-23T17:11:32.963",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201312,1750698692973,-1158.24,0.00024363,2,"2025-06-23T17:11:32.973",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201313,1750698692982,-490.0,0.00024363,2,"2025-06-23T17:11:32.982",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201314,1750698692992,-1114.67,0.00024363,2,"2025-06-23T17:11:32.992",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201315,1750698693001,-796.17,0.00024363,2,"2025-06-23T17:11:33.001",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201316,1750698693011,-256.19670689,0.00024363,2,"2025-06-23T17:11:33.011",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201317,1750698693021,-908.82,0.00024363,2,"2025-06-23T17:11:33.021",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201318,1750698693031,-588.97,0.00024363,2,"2025-06-23T17:11:33.031",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201319,1750698693041,-917.59,0.00024363,2,"2025-06-23T17:11:33.041",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201320,1750698693050,-821.03,0.00024363,2,"2025-06-23T17:11:33.050",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201321,1750698693060,-1290.1,0.00024363,2,"2025-06-23T17:11:33.060",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201322,1750698693070,-490.0,0.00024363,2,"2025-06-23T17:11:33.070",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201323,1750698693080,-490.0,0.00024363,2,"2025-06-23T17:11:33.080",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201324,1750698693096,-795.86,0.00024363,2,"2025-06-23T17:11:33.096",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201325,1750698693105,-577.68,0.00024363,2,"2025-06-23T17:11:33.105",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201326,1750698693115,-1286.37,0.00024363,2,"2025-06-23T17:11:33.115",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201327,1750698693125,-891.33,0.00024363,2,"2025-06-23T17:11:33.125",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201328,1750698693136,-490.0,0.00024363,2,"2025-06-23T17:11:33.136",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201329,1750698693145,-547.12,0.00024363,2,"2025-06-23T17:11:33.145",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201330,1750698693155,-915.13,0.00024363,2,"2025-06-23T17:11:33.155",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201331,1750698693165,-607.15,0.00024363,2,"2025-06-23T17:11:33.165",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201332,1750698693175,-490.0,0.00024363,2,"2025-06-23T17:11:33.175",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201333,1750698693186,-490.0,0.00024363,2,"2025-06-23T17:11:33.186",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201334,1750698693196,-519.94,0.00024363,2,"2025-06-23T17:11:33.196",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201335,1750698693206,-827.87,0.00024363,2,"2025-06-23T17:11:33.206",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201336,1750698693216,-490.0,0.00024363,2,"2025-06-23T17:11:33.216",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201337,1750698693225,-490.0,0.00024363,2,"2025-06-23T17:11:33.225",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201338,1750698693235,-490.0,0.00024363,2,"2025-06-23T17:11:33.235",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201339,1750698693245,-528.13,0.00024363,2,"2025-06-23T17:11:33.245",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201340,1750698693255,-735.18,0.00024363,2,"2025-06-23T17:11:33.255",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201341,1750698693265,-490.0,0.00024363,2,"2025-06-23T17:11:33.265",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201342,1750698693275,-503.9,0.00024363,2,"2025-06-23T17:11:33.275",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201343,1750698693285,-868.27,0.00024363,2,"2025-06-23T17:11:33.285",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201344,1750698693295,-577.29,0.00024363,2,"2025-06-23T17:11:33.295",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201345,1750698693305,-490.0,0.00024363,2,"2025-06-23T17:11:33.305",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201346,1750698693315,-490.0,0.00024363,2,"2025-06-23T17:11:33.315",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201347,1750698693325,-490.0,0.00024363,2,"2025-06-23T17:11:33.325",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201348,1750698693335,-532.41,0.00024363,2,"2025-06-23T17:11:33.335",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201349,1750698693427,-713.81,0.00024363,2,"2025-06-23T17:11:33.427",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201350,1750698693437,-490.0,0.00024363,2,"2025-06-23T17:11:33.437",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201351,1750698693446,-639.62,0.00024363,2,"2025-06-23T17:11:33.446",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201352,1750698693456,-490.0,0.00024363,2,"2025-06-23T17:11:33.456",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201353,1750698693466,-490.0,0.00024363,2,"2025-06-23T17:11:33.466",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201354,1750698693475,-503.62,0.00024363,2,"2025-06-23T17:11:33.475",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201355,1750698693485,-1449.54,0.00024363,2,"2025-06-23T17:11:33.485",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201356,1750698693495,-490.0,0.00024363,2,"2025-06-23T17:11:33.495",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201357,1750698693504,-2103.74,0.00024363,2,"2025-06-23T17:11:33.504",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201358,1750698693513,-1502.01,0.00024363,2,"2025-06-23T17:11:33.513",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201359,1750698693523,-490.0,0.00024363,2,"2025-06-23T17:11:33.523",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201360,1750698693533,-490.0,0.00024363,2,"2025-06-23T17:11:33.533",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201361,1750698693542,-490.0,0.00024363,2,"2025-06-23T17:11:33.542",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201362,1750698693552,-1281.35,0.00024363,2,"2025-06-23T17:11:33.552",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201363,1750698693562,-490.0,0.00024363,2,"2025-06-23T17:11:33.562",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201364,1750698693571,-490.0,0.00024363,2,"2025-06-23T17:11:33.571",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201365,1750698693581,-1013.96,0.00024363,2,"2025-06-23T17:11:33.581",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201366,1750698693591,-978.16,0.00024363,2,"2025-06-23T17:11:33.591",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201367,1750698693602,-706.03,0.00024363,2,"2025-06-23T17:11:33.602",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201368,1750698693612,-490.0,0.00024363,2,"2025-06-23T17:11:33.612",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201369,1750698693621,-490.0,0.00024363,2,"2025-06-23T17:11:33.621",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201370,1750698693631,-490.0,0.00024363,2,"2025-06-23T17:11:33.631",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201371,1750698693642,-490.0,0.00024363,2,"2025-06-23T17:11:33.642",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201372,1750698693652,-490.0,0.00024363,2,"2025-06-23T17:11:33.652",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201373,1750698693663,-851.97,0.00024363,2,"2025-06-23T17:11:33.663",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201374,1750698693673,-490.0,0.00024363,2,"2025-06-23T17:11:33.673",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201375,1750698693684,-490.0,0.00024363,2,"2025-06-23T17:11:33.684",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201376,1750698693694,-968.94,0.00024363,2,"2025-06-23T17:11:33.694",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201377,1750698693703,-490.0,0.00024363,2,"2025-06-23T17:11:33.703",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201378,1750698693713,-1305.56,0.00024363,2,"2025-06-23T17:11:33.713",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201379,1750698693722,-605.32,0.00024363,2,"2025-06-23T17:11:33.722",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201380,1750698693731,-1523.12,0.00024363,2,"2025-06-23T17:11:33.731",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201381,1750698693741,-496.3,0.00024363,2,"2025-06-23T17:11:33.741",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201382,1750698693750,-596.62,0.00024363,2,"2025-06-23T17:11:33.750",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201383,1750698693760,-490.0,0.00024363,2,"2025-06-23T17:11:33.760",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201384,1750698693770,-490.0,0.00024363,2,"2025-06-23T17:11:33.770",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201385,1750698693779,-490.0,0.00024363,2,"2025-06-23T17:11:33.779",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201386,1750698693790,-1231.23,0.00024363,2,"2025-06-23T17:11:33.790",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201387,1750698693800,-640.93,0.00024363,2,"2025-06-23T17:11:33.800",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201388,1750698693809,-1091.48,0.00024363,2,"2025-06-23T17:11:33.809",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201389,1750698693819,-736.66,0.00024363,2,"2025-06-23T17:11:33.819",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201390,1750698693829,-1000.0,0.00024363,2,"2025-06-23T17:11:33.829",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201391,1750698693839,-490.0,0.00024363,2,"2025-06-23T17:11:33.839",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201392,1750698693851,-1296.4,0.00024363,2,"2025-06-23T17:11:33.851",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201393,1750698693861,-490.0,0.00024363,2,"2025-06-23T17:11:33.861",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201394,1750698693870,-687.53,0.00024363,2,"2025-06-23T17:11:33.870",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201395,1750698693880,-577.42,0.00024363,2,"2025-06-23T17:11:33.880",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201396,1750698693890,-994.99,0.00024363,2,"2025-06-23T17:11:33.890",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201397,1750698693900,-1465.11,0.00024363,2,"2025-06-23T17:11:33.900",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201398,1750698693910,-490.0,0.00024363,2,"2025-06-23T17:11:33.910",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201399,1750698693919,-659.98,0.00024363,2,"2025-06-23T17:11:33.919",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201400,1750698693929,-1163.27,0.00024363,2,"2025-06-23T17:11:33.929",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201401,1750698693938,-490.0,0.00024363,2,"2025-06-23T17:11:33.938",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201402,1750698693949,-1296.64,0.00024363,2,"2025-06-23T17:11:33.949",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201403,1750698693958,-805.19,0.00024363,2,"2025-06-23T17:11:33.958",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201404,1750698693968,-490.0,0.00024363,2,"2025-06-23T17:11:33.968",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201405,1750698693978,-798.6,0.00024363,2,"2025-06-23T17:11:33.978",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201406,1750698693988,-961.74,0.00024363,2,"2025-06-23T17:11:33.988",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201407,1750698693998,-490.0,0.00024363,2,"2025-06-23T17:11:33.998",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201408,1750698694008,-490.0,0.00024363,2,"2025-06-23T17:11:34.008",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201409,1750698694017,-586.53,0.00024363,2,"2025-06-23T17:11:34.017",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201410,1750698694027,-711.71,0.00024363,2,"2025-06-23T17:11:34.027",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201411,1750698694037,-490.0,0.00024363,2,"2025-06-23T17:11:34.037",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201412,1750698694046,-490.0,0.00024363,2,"2025-06-23T17:11:34.046",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201413,1750698694055,-1316.01,0.00024363,2,"2025-06-23T17:11:34.055",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201414,1750698694065,-2071.77,0.00024363,2,"2025-06-23T17:11:34.065",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201415,1750698694074,-512.04769063,0.00024363,2,"2025-06-23T17:11:34.074",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201416,1750698694085,-707.92,0.00024363,2,"2025-06-23T17:11:34.085",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201417,1750698694098,-490.0,0.00024363,2,"2025-06-23T17:11:34.098",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201418,1750698694107,-988.12,0.00024363,2,"2025-06-23T17:11:34.107",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201419,1750698694116,-1316.04,0.00024363,2,"2025-06-23T17:11:34.116",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201420,1750698694125,-490.0,0.00024363,2,"2025-06-23T17:11:34.125",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201421,1750698694135,-490.0,0.00024363,2,"2025-06-23T17:11:34.135",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201422,1750698694145,-1649.14,0.00024363,2,"2025-06-23T17:11:34.145",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201423,1750698694155,-490.0,0.00024363,2,"2025-06-23T17:11:34.155",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201424,1750698694165,-490.0,0.00024363,2,"2025-06-23T17:11:34.165",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201425,1750698694174,-1451.84,0.00024363,2,"2025-06-23T17:11:34.174",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201426,1750698694183,-2574.3,0.00024363,2,"2025-06-23T17:11:34.183",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201427,1750698694194,-677.43,0.00024363,2,"2025-06-23T17:11:34.194",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201428,1750698694204,-761.66,0.00024363,2,"2025-06-23T17:11:34.204",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201429,1750698694214,-671.45,0.00024363,2,"2025-06-23T17:11:34.214",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201430,1750698694224,-1201.92,0.00024363,2,"2025-06-23T17:11:34.224",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201431,1750698694234,-490.0,0.00024363,2,"2025-06-23T17:11:34.234",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201432,1750698694243,-1302.67,0.00024363,2,"2025-06-23T17:11:34.243",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201433,1750698694252,-490.0,0.00024363,2,"2025-06-23T17:11:34.252",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201434,1750698694262,-497.36196264,0.00024363,2,"2025-06-23T17:11:34.262",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201435,1750698694271,-490.0,0.00024363,2,"2025-06-23T17:11:34.271",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201436,1750698694281,-1463.6,0.00024363,2,"2025-06-23T17:11:34.281",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201437,1750698694293,-1384.87,0.00024363,2,"2025-06-23T17:11:34.293",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201438,1750698694303,-1565.89,0.00024363,2,"2025-06-23T17:11:34.303",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201439,1750698694312,-740.56,0.00024363,2,"2025-06-23T17:11:34.312",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201440,1750698694322,-581.5,0.00024363,2,"2025-06-23T17:11:34.322",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201441,1750698694331,-1274.36,0.00024363,2,"2025-06-23T17:11:34.331",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201442,1750698694341,-466.86887206,0.00024363,2,"2025-06-23T17:11:34.341",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201443,1750698694353,-1136.75,0.00024363,2,"2025-06-23T17:11:34.353",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201444,1750698694363,-3207.81,0.00024363,2,"2025-06-23T17:11:34.363",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201445,1750698694373,-490.0,0.00024363,2,"2025-06-23T17:11:34.373",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201446,1750698694382,-508.28,0.00024363,2,"2025-06-23T17:11:34.382",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201447,1750698694392,-490.0,0.00024363,2,"2025-06-23T17:11:34.392",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201448,1750698694402,-645.34,0.00024363,2,"2025-06-23T17:11:34.402",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201449,1750698694412,-1082.91,0.00024363,2,"2025-06-23T17:11:34.412",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201450,1750698694422,-570.24,0.00024363,2,"2025-06-23T17:11:34.422",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201451,1750698694432,-3216.41,0.00024363,2,"2025-06-23T17:11:34.432",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201452,1750698694441,-1198.83,0.00024363,2,"2025-06-23T17:11:34.441",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201453,1750698694451,-777.62,0.00024363,2,"2025-06-23T17:11:34.451",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201454,1750698694461,-3260.51,0.00024363,2,"2025-06-23T17:11:34.461",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201455,1750698694470,-1064.93,0.00024363,2,"2025-06-23T17:11:34.470",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201456,1750698694479,-2313.09,0.00024363,2,"2025-06-23T17:11:34.479",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201457,1750698694489,-642.42,0.00024363,2,"2025-06-23T17:11:34.489",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201458,1750698694498,-690.62,0.00024363,2,"2025-06-23T17:11:34.498",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201459,1750698694508,-490.0,0.00024363,2,"2025-06-23T17:11:34.508",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201460,1750698694517,-490.0,0.00024363,2,"2025-06-23T17:11:34.517",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201461,1750698694526,-1610.22,0.00024363,2,"2025-06-23T17:11:34.526",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201462,1750698694536,-3410.48,0.00024363,2,"2025-06-23T17:11:34.536",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201463,1750698694545,-465.35890563,0.00024363,2,"2025-06-23T17:11:34.545",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201464,1750698694554,-490.0,0.00024363,2,"2025-06-23T17:11:34.554",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201465,1750698694564,-1189.88,0.00024363,2,"2025-06-23T17:11:34.564",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201466,1750698694573,-503.76,0.00024363,2,"2025-06-23T17:11:34.573",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201467,1750698694583,-1272.73,0.00024363,2,"2025-06-23T17:11:34.583",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201468,1750698694592,-1305.05,0.00024363,2,"2025-06-23T17:11:34.592",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201469,1750698694603,-1292.27,0.00024363,2,"2025-06-23T17:11:34.603",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201470,1750698694613,-490.0,0.00024363,2,"2025-06-23T17:11:34.613",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201471,1750698694623,-5009.26,0.00024363,2,"2025-06-23T17:11:34.623",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201472,1750698694633,-802.99,0.00024363,2,"2025-06-23T17:11:34.633",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201473,1750698694642,-1417.36,0.00024363,2,"2025-06-23T17:11:34.642",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201474,1750698694652,-534.32,0.00024363,2,"2025-06-23T17:11:34.652",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201475,1750698694661,-1871.08,0.00024363,2,"2025-06-23T17:11:34.661",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201476,1750698694671,-490.0,0.00024363,2,"2025-06-23T17:11:34.671",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201477,1750698694681,-490.0,0.00024363,2,"2025-06-23T17:11:34.681",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201478,1750698694691,-1102.28,0.00024363,2,"2025-06-23T17:11:34.691",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201479,1750698694700,-978.05,0.00024363,2,"2025-06-23T17:11:34.700",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201480,1750698694710,-1290.08,0.00024363,2,"2025-06-23T17:11:34.710",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201481,1750698694719,-490.0,0.00024363,2,"2025-06-23T17:11:34.719",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201482,1750698694729,-757.53,0.00024363,2,"2025-06-23T17:11:34.729",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201483,1750698694739,-490.0,0.00024363,2,"2025-06-23T17:11:34.739",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201484,1750698694748,-490.0,0.00024363,2,"2025-06-23T17:11:34.748",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201485,1750698694758,-6273.63,0.00024363,2,"2025-06-23T17:11:34.758",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201486,1750698694767,-490.0,0.00024363,2,"2025-06-23T17:11:34.767",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201487,1750698694776,-2190.49,0.00024363,2,"2025-06-23T17:11:34.776",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201488,1750698694786,-693.85,0.00024363,2,"2025-06-23T17:11:34.786",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201489,1750698694795,-969.95,0.00024363,2,"2025-06-23T17:11:34.795",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201490,1750698694806,-844.27,0.00024363,2,"2025-06-23T17:11:34.806",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201491,1750698694816,-490.0,0.00024363,2,"2025-06-23T17:11:34.816",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201492,1750698694826,-1768.01,0.00024363,2,"2025-06-23T17:11:34.826",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201493,1750698694835,-490.0,0.00024363,2,"2025-06-23T17:11:34.835",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201494,1750698694844,-1033.79,0.00024363,2,"2025-06-23T17:11:34.844",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201495,1750698694858,-490.0,0.00024363,2,"2025-06-23T17:11:34.858",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201496,1750698694867,-2829.12,0.00024363,2,"2025-06-23T17:11:34.867",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201497,1750698694877,-1421.12,0.00024363,2,"2025-06-23T17:11:34.877",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201498,1750698694886,-3039.87,0.00024363,2,"2025-06-23T17:11:34.886",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201499,1750698694895,-490.0,0.00024363,2,"2025-06-23T17:11:34.895",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201500,1750698694904,-615.69,0.00024364,2,"2025-06-23T17:11:34.904",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201501,1750698694913,-490.0,0.00024364,2,"2025-06-23T17:11:34.913",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201502,1750698694922,-490.0,0.00024364,2,"2025-06-23T17:11:34.922",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201503,1750698694931,-799.05,0.00024364,2,"2025-06-23T17:11:34.931",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201504,1750698694940,-490.0,0.00024364,2,"2025-06-23T17:11:34.940",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201505,1750698694949,-649.48,0.00024364,2,"2025-06-23T17:11:34.949",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201506,1750698694959,-490.0,0.00024364,2,"2025-06-23T17:11:34.959",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201507,1750698694968,-747.22,0.00024364,2,"2025-06-23T17:11:34.968",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201508,1750698694978,-582.61,0.00024364,2,"2025-06-23T17:11:34.978",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201509,1750698694987,-582.61,0.00024364,2,"2025-06-23T17:11:34.987",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201510,1750698694996,-571.21,0.00024364,2,"2025-06-23T17:11:34.996",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201511,1750698695006,-490.0,0.00024364,2,"2025-06-23T17:11:35.006",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201512,1750698695015,-1515.67,0.00024364,2,"2025-06-23T17:11:35.015",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201513,1750698695024,-1565.82,0.00024364,2,"2025-06-23T17:11:35.024",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201514,1750698695034,-2422.44,0.00024364,2,"2025-06-23T17:11:35.034",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201515,1750698695042,-1311.67,0.00024364,2,"2025-06-23T17:11:35.042",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201516,1750698695051,-1787.29,0.00024364,2,"2025-06-23T17:11:35.051",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201517,1750698695061,-490.0,0.00024364,2,"2025-06-23T17:11:35.061",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201518,1750698695071,-2072.67,0.00024364,2,"2025-06-23T17:11:35.071",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201519,1750698695080,-490.0,0.00024364,2,"2025-06-23T17:11:35.080",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201520,1750698695094,-821.3,0.00024364,2,"2025-06-23T17:11:35.094",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201521,1750698695106,-1673.72,0.00024364,2,"2025-06-23T17:11:35.106",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201522,1750698695115,-2237.1,0.00024364,2,"2025-06-23T17:11:35.115",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201523,1750698695125,-1610.12,0.00024364,2,"2025-06-23T17:11:35.125",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201524,1750698695137,-1083.0,0.00024364,2,"2025-06-23T17:11:35.137",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201525,1750698695146,-1106.33,0.00024364,2,"2025-06-23T17:11:35.146",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201526,1750698695155,-490.0,0.00024364,2,"2025-06-23T17:11:35.155",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201527,1750698695165,-490.0,0.00024364,2,"2025-06-23T17:11:35.165",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201528,1750698695174,-490.0,0.00024364,2,"2025-06-23T17:11:35.174",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201529,1750698695184,-2050.62,0.00024364,2,"2025-06-23T17:11:35.184",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201530,1750698695193,-1208.82,0.00024364,2,"2025-06-23T17:11:35.193",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201531,1750698695202,-498.0,0.00024364,2,"2025-06-23T17:11:35.202",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201532,1750698695211,-1726.23,0.00024364,2,"2025-06-23T17:11:35.211",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201533,1750698695221,-719.16,0.00024364,2,"2025-06-23T17:11:35.221",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201534,1750698695230,-490.0,0.00024364,2,"2025-06-23T17:11:35.230",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201535,1750698695239,-1608.26,0.00024364,2,"2025-06-23T17:11:35.239",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201536,1750698695248,-1628.29,0.00024364,2,"2025-06-23T17:11:35.248",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201537,1750698695257,-1088.21,0.00024364,2,"2025-06-23T17:11:35.257",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201538,1750698695268,-490.0,0.00024364,2,"2025-06-23T17:11:35.268",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201539,1750698695277,-1428.05,0.00024364,2,"2025-06-23T17:11:35.277",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201540,1750698695286,-548.65,0.00024364,2,"2025-06-23T17:11:35.286",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201541,1750698695295,-1785.44,0.00024364,2,"2025-06-23T17:11:35.295",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201542,1750698695305,-1037.72,0.00024364,2,"2025-06-23T17:11:35.305",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201543,1750698695314,-490.0,0.00024364,2,"2025-06-23T17:11:35.314",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201544,1750698695323,-490.0,0.00024364,2,"2025-06-23T17:11:35.323",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201545,1750698695333,-938.56,0.00024364,2,"2025-06-23T17:11:35.333",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201546,1750698695342,-490.0,0.00024364,2,"2025-06-23T17:11:35.342",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201547,1750698695356,-490.0,0.00024364,2,"2025-06-23T17:11:35.356",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201548,1750698695365,-490.0,0.00024364,2,"2025-06-23T17:11:35.365",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201549,1750698695375,-1599.2,0.00024364,2,"2025-06-23T17:11:35.375",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201550,1750698695384,-2233.74,0.00024364,2,"2025-06-23T17:11:35.384",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201551,1750698695394,-779.66,0.00024364,2,"2025-06-23T17:11:35.394",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201552,1750698695403,-2071.71,0.00024364,2,"2025-06-23T17:11:35.403",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201553,1750698695412,-2448.89,0.00024364,2,"2025-06-23T17:11:35.412",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201554,1750698695421,-1609.83,0.00024364,2,"2025-06-23T17:11:35.421",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201555,1750698695431,-771.85,0.00024364,2,"2025-06-23T17:11:35.431",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201556,1750698695440,-17894.27,0.00024364,2,"2025-06-23T17:11:35.440",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201557,1750698695449,-2144.67,0.00024364,2,"2025-06-23T17:11:35.449",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201558,1750698695458,-1031.7,0.00024364,2,"2025-06-23T17:11:35.458",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201559,1750698695467,-1643.47,0.00024364,2,"2025-06-23T17:11:35.467",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201560,1750698695476,-1164.0,0.00024364,2,"2025-06-23T17:11:35.476",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201561,1750698695486,-3265.53,0.00024364,2,"2025-06-23T17:11:35.486",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201562,1750698695495,-1649.42,0.00024364,2,"2025-06-23T17:11:35.495",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201563,1750698695504,-2939.17,0.00024364,2,"2025-06-23T17:11:35.504",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201564,1750698695513,-6326.13,0.00024364,2,"2025-06-23T17:11:35.513",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201565,1750698695522,-2564.45,0.00024364,2,"2025-06-23T17:11:35.522",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201566,1750698695531,-2032.0,0.00024364,2,"2025-06-23T17:11:35.531",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201567,1750698695541,-7426.18,0.00024364,2,"2025-06-23T17:11:35.541",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201568,1750698695550,-1353.02,0.00024364,2,"2025-06-23T17:11:35.550",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201569,1750698695559,-6426.78,0.00024364,2,"2025-06-23T17:11:35.559",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201570,1750698695569,-732.12,0.00024364,2,"2025-06-23T17:11:35.569",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201571,1750698695578,-1188.46,0.00024364,2,"2025-06-23T17:11:35.578",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201572,1750698695587,-3016.63,0.00024364,2,"2025-06-23T17:11:35.587",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201573,1750698695600,-671.94,0.00024364,2,"2025-06-23T17:11:35.600",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201574,1750698695609,-1261.71,0.00024364,2,"2025-06-23T17:11:35.609",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201575,1750698695620,-8384.06,0.00024364,2,"2025-06-23T17:11:35.620",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201576,1750698695630,-2734.07,0.00024364,2,"2025-06-23T17:11:35.630",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201577,1750698695639,-1338.84,0.00024364,2,"2025-06-23T17:11:35.639",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201578,1750698695649,-503.82,0.00024364,2,"2025-06-23T17:11:35.649",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201579,1750698695659,-785.94,0.00024364,2,"2025-06-23T17:11:35.659",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201580,1750698695669,-2908.2,0.00024364,2,"2025-06-23T17:11:35.669",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201581,1750698695679,-1254.38,0.00024364,2,"2025-06-23T17:11:35.679",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201582,1750698695689,-792.37,0.00024364,2,"2025-06-23T17:11:35.689",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201583,1750698695699,-3998.48,0.00024364,2,"2025-06-23T17:11:35.699",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201584,1750698695708,-1561.52,0.00024364,2,"2025-06-23T17:11:35.708",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201585,1750698695718,-6443.202937,0.00024364,2,"2025-06-23T17:11:35.718",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201586,1750698695728,-1450.98,0.00024364,2,"2025-06-23T17:11:35.728",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201587,1750698695739,-151.219152,0.00024364,2,"2025-06-23T17:11:35.739",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201588,1750698695748,-1020.65,0.00024364,2,"2025-06-23T17:11:35.748",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201589,1750698695758,-1226.48,0.00024364,2,"2025-06-23T17:11:35.758",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201590,1750698695767,-927.5,0.00024364,2,"2025-06-23T17:11:35.767",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201591,1750698695776,-490.0,0.00024364,2,"2025-06-23T17:11:35.776",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201592,1750698695786,-888.64,0.00024364,2,"2025-06-23T17:11:35.786",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201593,1750698695796,-1568.0,0.00024364,2,"2025-06-23T17:11:35.796",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201594,1750698695805,-573.95,0.00024364,2,"2025-06-23T17:11:35.805",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201595,1750698695814,-1236.22,0.00024364,2,"2025-06-23T17:11:35.814",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201596,1750698695824,-2086.57,0.00024364,2,"2025-06-23T17:11:35.824",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201597,1750698695833,-11128.95,0.00024364,2,"2025-06-23T17:11:35.833",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201598,1750698695843,-3474.170252,0.00024364,2,"2025-06-23T17:11:35.843",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201599,1750698695855,-578.12,0.00024364,2,"2025-06-23T17:11:35.855",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201600,1750698695865,-1094.52,0.00024364,2,"2025-06-23T17:11:35.865",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201601,1750698695874,-1429.33,0.00024364,2,"2025-06-23T17:11:35.874",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201602,1750698695884,-2550.63,0.00024364,2,"2025-06-23T17:11:35.884",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201603,1750698695893,-1705.63,0.00024364,2,"2025-06-23T17:11:35.893",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201604,1750698695903,-1403.27,0.00024364,2,"2025-06-23T17:11:35.903",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201605,1750698695913,-1000.0,0.00024364,2,"2025-06-23T17:11:35.913",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201606,1750698695922,-800.49,0.00024364,2,"2025-06-23T17:11:35.922",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201607,1750698695931,-2306.86,0.00024364,2,"2025-06-23T17:11:35.931",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201608,1750698695941,-3458.41,0.00024364,2,"2025-06-23T17:11:35.941",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201609,1750698695950,-573.21,0.00024364,2,"2025-06-23T17:11:35.950",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201610,1750698695959,-1743.2,0.00024364,2,"2025-06-23T17:11:35.959",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201611,1750698695969,-14104.896354,0.00024364,2,"2025-06-23T17:11:35.969",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201612,1750698695979,-10144.14,0.00024364,2,"2025-06-23T17:11:35.979",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201613,1750698695988,-490.0,0.00024364,2,"2025-06-23T17:11:35.988",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201614,1750698695998,-886.2,0.00024364,2,"2025-06-23T17:11:35.998",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201615,1750698696007,-2114.89,0.00024364,2,"2025-06-23T17:11:36.007",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201616,1750698696017,-4042.92,0.00024364,2,"2025-06-23T17:11:36.017",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201617,1750698696026,-2394.25,0.00024364,2,"2025-06-23T17:11:36.026",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201618,1750698696036,-731.69,0.00024364,2,"2025-06-23T17:11:36.036",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201619,1750698696045,-1526.25,0.00024364,2,"2025-06-23T17:11:36.045",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201620,1750698696054,-1361.84,0.00024364,2,"2025-06-23T17:11:36.054",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201621,1750698696064,-2763.6,0.00024364,2,"2025-06-23T17:11:36.064",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201622,1750698696073,-493.15,0.00024364,2,"2025-06-23T17:11:36.073",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201623,1750698696083,-5649.05,0.00024364,2,"2025-06-23T17:11:36.083",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201624,1750698696092,-841.69,0.00024364,2,"2025-06-23T17:11:36.092",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201625,1750698696106,-1021.6,0.00024364,2,"2025-06-23T17:11:36.106",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201626,1750698696116,-1566.44,0.00024364,2,"2025-06-23T17:11:36.116",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201627,1750698696126,-1307.2,0.00024364,2,"2025-06-23T17:11:36.126",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201628,1750698696135,-2220.37,0.00024364,2,"2025-06-23T17:11:36.135",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201629,1750698696145,-1694.76,0.00024364,2,"2025-06-23T17:11:36.145",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201630,1750698696154,-1333.28,0.00024364,2,"2025-06-23T17:11:36.154",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201631,1750698696163,-4728.59,0.00024364,2,"2025-06-23T17:11:36.163",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201632,1750698696172,-6206.01,0.00024364,2,"2025-06-23T17:11:36.172",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201633,1750698696182,-830.47,0.00024364,2,"2025-06-23T17:11:36.182",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201634,1750698696192,-1672.77,0.00024364,2,"2025-06-23T17:11:36.192",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201635,1750698696201,-1243.22,0.00024364,2,"2025-06-23T17:11:36.201",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201636,1750698696211,-585.45,0.00024364,2,"2025-06-23T17:11:36.211",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201637,1750698696221,-15974.58,0.00024364,2,"2025-06-23T17:11:36.221",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201638,1750698696231,-1042.64,0.00024364,2,"2025-06-23T17:11:36.231",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201639,1750698696240,-1213.26,0.00024364,2,"2025-06-23T17:11:36.240",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201640,1750698696250,-1057.02,0.00024364,2,"2025-06-23T17:11:36.250",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201641,1750698696260,-8982.57,0.00024364,2,"2025-06-23T17:11:36.260",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201642,1750698696270,-3184.98,0.00024364,2,"2025-06-23T17:11:36.270",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201643,1750698696280,-584.73,0.00024364,2,"2025-06-23T17:11:36.280",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201644,1750698696289,-955.19,0.00024364,2,"2025-06-23T17:11:36.289",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201645,1750698696299,-1281.44,0.00024364,2,"2025-06-23T17:11:36.299",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201646,1750698696309,-1451.39,0.00024364,2,"2025-06-23T17:11:36.309",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201647,1750698696319,-1334.22,0.00024364,2,"2025-06-23T17:11:36.319",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201648,1750698696330,-3646.54,0.00024364,2,"2025-06-23T17:11:36.330",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201649,1750698696340,-2077.8,0.00024364,2,"2025-06-23T17:11:36.340",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201650,1750698696351,-1126.53,0.00024364,2,"2025-06-23T17:11:36.351",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201651,1750698696362,-1062.91,0.00024364,2,"2025-06-23T17:11:36.362",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201652,1750698696372,-1754.15,0.00024364,2,"2025-06-23T17:11:36.372",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201653,1750698696381,-783.6,0.00024364,2,"2025-06-23T17:11:36.381",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201654,1750698696391,-1637.16,0.00024364,2,"2025-06-23T17:11:36.391",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201655,1750698696401,-1986.85,0.00024364,2,"2025-06-23T17:11:36.401",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201656,1750698696411,-30257.07,0.00024364,2,"2025-06-23T17:11:36.411",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201657,1750698696421,-4431.79,0.00024364,2,"2025-06-23T17:11:36.421",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201658,1750698696432,-1908.75,0.00024364,2,"2025-06-23T17:11:36.432",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201659,1750698696441,-1251.43,0.00024364,2,"2025-06-23T17:11:36.441",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201660,1750698696451,-1043.13,0.00024364,2,"2025-06-23T17:11:36.451",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201661,1750698696461,-1449.88,0.00024364,2,"2025-06-23T17:11:36.461",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201662,1750698696471,-3408.85,0.00024364,2,"2025-06-23T17:11:36.471",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201663,1750698696481,-1487.37,0.00024364,2,"2025-06-23T17:11:36.481",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201664,1750698696491,-1477.39,0.00024364,2,"2025-06-23T17:11:36.491",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201665,1750698696501,-1309.69,0.00024364,2,"2025-06-23T17:11:36.501",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201666,1750698696510,-1399.23,0.00024364,2,"2025-06-23T17:11:36.510",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201667,1750698696520,-4978.94,0.00024364,2,"2025-06-23T17:11:36.520",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201668,1750698696530,-1851.33,0.00024364,2,"2025-06-23T17:11:36.530",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201669,1750698696540,-1549.84,0.00024364,2,"2025-06-23T17:11:36.540",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201670,1750698696549,-1569.7,0.00024364,2,"2025-06-23T17:11:36.549",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201671,1750698696559,-4930.1,0.00024364,2,"2025-06-23T17:11:36.559",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201672,1750698696569,-2819.42,0.00024364,2,"2025-06-23T17:11:36.569",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201673,1750698696579,-3120.58,0.00024364,2,"2025-06-23T17:11:36.579",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201674,1750698696589,-1734.46,0.00024364,2,"2025-06-23T17:11:36.589",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201675,1750698696601,-1884.11,0.00024364,2,"2025-06-23T17:11:36.601",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201676,1750698696611,-4270.66,0.00024364,2,"2025-06-23T17:11:36.611",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201677,1750698696621,-747.75,0.00024364,2,"2025-06-23T17:11:36.621",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201678,1750698696631,-2881.99,0.00024364,2,"2025-06-23T17:11:36.631",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201679,1750698696641,-5897.6,0.00024364,2,"2025-06-23T17:11:36.641",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201680,1750698696652,-490.0,0.00024364,2,"2025-06-23T17:11:36.652",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201681,1750698696662,-1573.74,0.00024364,2,"2025-06-23T17:11:36.662",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201682,1750698696672,-1383.69,0.00024364,2,"2025-06-23T17:11:36.672",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201683,1750698696683,-885.33,0.00024364,2,"2025-06-23T17:11:36.683",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201684,1750698696694,-1501.78,0.00024364,2,"2025-06-23T17:11:36.694",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201685,1750698696703,-698.8,0.00024365,2,"2025-06-23T17:11:36.703",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201686,1750698696713,-669.68,0.00024365,2,"2025-06-23T17:11:36.713",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201687,1750698696724,-490.0,0.00024365,2,"2025-06-23T17:11:36.724",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201688,1750698696733,-929.07,0.00024365,2,"2025-06-23T17:11:36.733",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201689,1750698696743,-490.0,0.00024365,2,"2025-06-23T17:11:36.743",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201690,1750698696752,-490.0,0.00024365,2,"2025-06-23T17:11:36.752",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201691,1750698696762,-593.8097913,0.00024365,2,"2025-06-23T17:11:36.762",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201692,1750698696772,-1110.49,0.00024365,2,"2025-06-23T17:11:36.772",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201693,1750698696782,-791.44,0.00024365,2,"2025-06-23T17:11:36.782",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201694,1750698696792,-490.0,0.00024365,2,"2025-06-23T17:11:36.792",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201695,1750698696802,-1147.96,0.00024365,2,"2025-06-23T17:11:36.802",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201696,1750698696812,-490.0,0.00024365,2,"2025-06-23T17:11:36.812",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201697,1750698696822,-593.55174394,0.00024365,2,"2025-06-23T17:11:36.822",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201698,1750698696832,-490.0,0.00024365,2,"2025-06-23T17:11:36.832",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201699,1750698696842,-490.0,0.00024365,2,"2025-06-23T17:11:36.842",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201700,1750698696853,-490.0,0.00024365,2,"2025-06-23T17:11:36.853",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201701,1750698696863,-920.38,0.00024365,2,"2025-06-23T17:11:36.863",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201702,1750698696873,-564.09,0.00024365,2,"2025-06-23T17:11:36.873",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201703,1750698696883,-773.07,0.00024365,2,"2025-06-23T17:11:36.883",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201704,1750698696893,-772.88,0.00024365,2,"2025-06-23T17:11:36.893",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201705,1750698696903,-974.05,0.00024365,2,"2025-06-23T17:11:36.903",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201706,1750698696914,-490.0,0.00024365,2,"2025-06-23T17:11:36.914",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201707,1750698696924,-490.0,0.00024365,2,"2025-06-23T17:11:36.924",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201708,1750698696934,-490.0,0.00024365,2,"2025-06-23T17:11:36.934",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201709,1750698696944,-490.0,0.00024365,2,"2025-06-23T17:11:36.944",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201710,1750698696954,-563.39,0.00024365,2,"2025-06-23T17:11:36.954",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201711,1750698696964,-490.0,0.00024365,2,"2025-06-23T17:11:36.964",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201712,1750698696974,-490.0,0.00024365,2,"2025-06-23T17:11:36.974",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201713,1750698696984,-490.0,0.00024365,2,"2025-06-23T17:11:36.984",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201714,1750698696994,-490.0,0.00024365,2,"2025-06-23T17:11:36.994",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201715,1750698697003,-523.29,0.00024365,2,"2025-06-23T17:11:37.003",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201716,1750698697013,-490.0,0.00024365,2,"2025-06-23T17:11:37.013",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201717,1750698697023,-506.50270823,0.00024365,2,"2025-06-23T17:11:37.023",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201718,1750698697033,-1284.85,0.00024365,2,"2025-06-23T17:11:37.033",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201719,1750698697042,-740.67,0.00024365,2,"2025-06-23T17:11:37.042",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201720,1750698697052,-596.54,0.00024365,2,"2025-06-23T17:11:37.052",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201721,1750698697062,-490.0,0.00024365,2,"2025-06-23T17:11:37.062",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201722,1750698697072,-679.03,0.00024365,2,"2025-06-23T17:11:37.072",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201723,1750698697082,-795.0,0.00024365,2,"2025-06-23T17:11:37.082",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201724,1750698697092,-565.51,0.00024365,2,"2025-06-23T17:11:37.092",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201725,1750698697107,-490.0,0.00024365,2,"2025-06-23T17:11:37.107",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201726,1750698697117,-924.56,0.00024365,2,"2025-06-23T17:11:37.117",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201727,1750698697127,-1608.33,0.00024365,2,"2025-06-23T17:11:37.127",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201728,1750698697137,-540.42,0.00024365,2,"2025-06-23T17:11:37.137",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201729,1750698697147,-631.4,0.00024365,2,"2025-06-23T17:11:37.147",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201730,1750698697156,-1315.78,0.00024365,2,"2025-06-23T17:11:37.156",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201731,1750698697166,-940.16,0.00024365,2,"2025-06-23T17:11:37.166",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201732,1750698697177,-836.48,0.00024365,2,"2025-06-23T17:11:37.177",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201733,1750698697188,-676.41,0.00024365,2,"2025-06-23T17:11:37.188",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201734,1750698697197,-490.0,0.00024365,2,"2025-06-23T17:11:37.197",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201735,1750698697207,-490.0,0.00024365,2,"2025-06-23T17:11:37.207",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201736,1750698697217,-227.81858282,0.00024365,2,"2025-06-23T17:11:37.217",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201737,1750698697227,-1995.8,0.00024365,2,"2025-06-23T17:11:37.227",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201738,1750698697236,-201.89567906,0.00024365,2,"2025-06-23T17:11:37.236",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201739,1750698697246,-955.43,0.00024365,2,"2025-06-23T17:11:37.246",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201740,1750698697257,-946.21,0.00024365,2,"2025-06-23T17:11:37.257",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201741,1750698697267,-490.0,0.00024365,2,"2025-06-23T17:11:37.267",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201742,1750698697277,-295.74768614,0.00024365,2,"2025-06-23T17:11:37.277",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201743,1750698697287,-1199.8,0.00024365,2,"2025-06-23T17:11:37.287",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201744,1750698697297,-1746.69,0.00024365,2,"2025-06-23T17:11:37.297",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201745,1750698697307,-1597.4,0.00024365,2,"2025-06-23T17:11:37.307",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201746,1750698697317,-721.98,0.00024365,2,"2025-06-23T17:11:37.317",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201747,1750698697327,-490.0,0.00024365,2,"2025-06-23T17:11:37.327",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201748,1750698697336,-1078.2,0.00024365,2,"2025-06-23T17:11:37.336",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201749,1750698697346,-1245.27,0.00024365,2,"2025-06-23T17:11:37.346",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201750,1750698697358,-490.0,0.00024365,2,"2025-06-23T17:11:37.358",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201751,1750698697367,-516.18,0.00024365,2,"2025-06-23T17:11:37.367",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201752,1750698697377,-490.0,0.00024365,2,"2025-06-23T17:11:37.377",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201753,1750698697387,-361.19345972,0.00024365,2,"2025-06-23T17:11:37.387",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201754,1750698697397,-990.07,0.00024365,2,"2025-06-23T17:11:37.397",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201755,1750698697406,-549.99,0.00024365,2,"2025-06-23T17:11:37.406",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201756,1750698697416,-752.35,0.00024365,2,"2025-06-23T17:11:37.416",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201757,1750698697426,-490.0,0.00024365,2,"2025-06-23T17:11:37.426",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201758,1750698697435,-490.0,0.00024365,2,"2025-06-23T17:11:37.435",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201759,1750698697445,-1453.03,0.00024365,2,"2025-06-23T17:11:37.445",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201760,1750698697455,-785.71,0.00024365,2,"2025-06-23T17:11:37.455",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201761,1750698697464,-742.29,0.00024365,2,"2025-06-23T17:11:37.464",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201762,1750698697474,-1602.78,0.00024365,2,"2025-06-23T17:11:37.474",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201763,1750698697484,-856.74,0.00024365,2,"2025-06-23T17:11:37.484",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201764,1750698697494,-1829.46,0.00024365,2,"2025-06-23T17:11:37.494",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201765,1750698697505,-490.0,0.00024365,2,"2025-06-23T17:11:37.505",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201766,1750698697515,-962.15,0.00024365,2,"2025-06-23T17:11:37.515",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201767,1750698697526,-847.97,0.00024365,2,"2025-06-23T17:11:37.526",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201768,1750698697536,-1010.43,0.00024365,2,"2025-06-23T17:11:37.536",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201769,1750698697548,-490.0,0.00024365,2,"2025-06-23T17:11:37.548",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201770,1750698697559,-490.0,0.00024365,2,"2025-06-23T17:11:37.559",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201771,1750698697569,-845.85,0.00024365,2,"2025-06-23T17:11:37.569",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201772,1750698697579,-500.92999492,0.00024365,2,"2025-06-23T17:11:37.579",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201773,1750698697589,-822.97,0.00024365,2,"2025-06-23T17:11:37.589",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201774,1750698697601,-490.0,0.00024365,2,"2025-06-23T17:11:37.601",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201775,1750698697611,-526.85,0.00024365,2,"2025-06-23T17:11:37.611",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201776,1750698697621,-1459.19,0.00024365,2,"2025-06-23T17:11:37.621",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201777,1750698697631,-490.0,0.00024365,2,"2025-06-23T17:11:37.631",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201778,1750698697642,-1910.2,0.00024365,2,"2025-06-23T17:11:37.642",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201779,1750698697652,-975.14,0.00024365,2,"2025-06-23T17:11:37.652",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201780,1750698697662,-1090.36,0.00024365,2,"2025-06-23T17:11:37.662",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201781,1750698697672,-490.0,0.00024365,2,"2025-06-23T17:11:37.672",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201782,1750698697683,-1700.88,0.00024365,2,"2025-06-23T17:11:37.683",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201783,1750698697693,-490.0,0.00024365,2,"2025-06-23T17:11:37.693",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201784,1750698697703,-661.71,0.00024365,2,"2025-06-23T17:11:37.703",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201785,1750698697713,-2474.52,0.00024365,2,"2025-06-23T17:11:37.713",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201786,1750698697723,-1007.33,0.00024365,2,"2025-06-23T17:11:37.723",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201787,1750698697733,-621.4,0.00024365,2,"2025-06-23T17:11:37.733",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201788,1750698697744,-490.0,0.00024365,2,"2025-06-23T17:11:37.744",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201789,1750698697754,-1520.6,0.00024365,2,"2025-06-23T17:11:37.754",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201790,1750698697765,-604.07,0.00024365,2,"2025-06-23T17:11:37.765",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201791,1750698697775,-490.0,0.00024365,2,"2025-06-23T17:11:37.775",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201792,1750698697785,-490.0,0.00024365,2,"2025-06-23T17:11:37.785",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201793,1750698697795,-515.83,0.00024365,2,"2025-06-23T17:11:37.795",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201794,1750698697805,-636.82,0.00024365,2,"2025-06-23T17:11:37.805",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201795,1750698697816,-1671.93,0.00024365,2,"2025-06-23T17:11:37.816",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201796,1750698697827,-1091.97,0.00024365,2,"2025-06-23T17:11:37.827",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201797,1750698697837,-490.0,0.00024365,2,"2025-06-23T17:11:37.837",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201798,1750698697847,-490.0,0.00024365,2,"2025-06-23T17:11:37.847",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201799,1750698697859,-1337.29,0.00024365,2,"2025-06-23T17:11:37.859",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201800,1750698697869,-1057.36,0.00024365,2,"2025-06-23T17:11:37.869",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201801,1750698697879,-897.65,0.00024365,2,"2025-06-23T17:11:37.879",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201802,1750698697889,-490.0,0.00024365,2,"2025-06-23T17:11:37.889",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201803,1750698697899,-1237.82,0.00024365,2,"2025-06-23T17:11:37.899",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201804,1750698697909,-513.51,0.00024365,2,"2025-06-23T17:11:37.909",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201805,1750698697919,-628.5,0.00024365,2,"2025-06-23T17:11:37.919",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201806,1750698697929,-1452.58,0.00024365,2,"2025-06-23T17:11:37.929",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201807,1750698697939,-2187.25,0.00024365,2,"2025-06-23T17:11:37.939",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201808,1750698697949,-554.23,0.00024365,2,"2025-06-23T17:11:37.949",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201809,1750698697960,-541.28,0.00024365,2,"2025-06-23T17:11:37.960",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201810,1750698697970,-885.64,0.00024365,2,"2025-06-23T17:11:37.970",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201811,1750698697980,-542.88,0.00024365,2,"2025-06-23T17:11:37.980",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201812,1750698697989,-838.0,0.00024365,2,"2025-06-23T17:11:37.989",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201813,1750698697999,-1607.74,0.00024365,2,"2025-06-23T17:11:37.999",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201814,1750698698009,-2113.25,0.00024365,2,"2025-06-23T17:11:38.009",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201815,1750698698019,-1894.29,0.00024365,2,"2025-06-23T17:11:38.019",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201816,1750698698029,-490.0,0.00024365,2,"2025-06-23T17:11:38.029",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201817,1750698698039,-490.0,0.00024365,2,"2025-06-23T17:11:38.039",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201818,1750698698048,-1031.09,0.00024365,2,"2025-06-23T17:11:38.048",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201819,1750698698058,-490.0,0.00024365,2,"2025-06-23T17:11:38.058",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201820,1750698698068,-490.0,0.00024365,2,"2025-06-23T17:11:38.068",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201821,1750698698077,-490.0,0.00024365,2,"2025-06-23T17:11:38.077",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201822,1750698698088,-360.38,0.00024365,2,"2025-06-23T17:11:38.088",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201823,1750698698102,-788.91,0.00024365,2,"2025-06-23T17:11:38.102",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201824,1750698698112,-490.0,0.00024365,2,"2025-06-23T17:11:38.112",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201825,1750698698122,-490.0,0.00024365,2,"2025-06-23T17:11:38.122",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201826,1750698698132,-2071.88,0.00024365,2,"2025-06-23T17:11:38.132",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201827,1750698698142,-1258.85,0.00024365,2,"2025-06-23T17:11:38.142",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201828,1750698698152,-788.65,0.00024365,2,"2025-06-23T17:11:38.152",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201829,1750698698161,-490.0,0.00024365,2,"2025-06-23T17:11:38.161",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201830,1750698698171,-490.0,0.00024365,2,"2025-06-23T17:11:38.171",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201831,1750698698181,-1574.29,0.00024365,2,"2025-06-23T17:11:38.181",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201832,1750698698191,-1152.75,0.00024365,2,"2025-06-23T17:11:38.191",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201833,1750698698201,-1238.42,0.00024365,2,"2025-06-23T17:11:38.201",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201834,1750698698210,-1425.09,0.00024365,2,"2025-06-23T17:11:38.210",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201835,1750698698220,-490.0,0.00024365,2,"2025-06-23T17:11:38.220",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201836,1750698698230,-1519.63,0.00024365,2,"2025-06-23T17:11:38.230",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201837,1750698698240,-666.89,0.00024365,2,"2025-06-23T17:11:38.240",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201838,1750698698250,-490.0,0.00024365,2,"2025-06-23T17:11:38.250",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201839,1750698698259,-585.27,0.00024365,2,"2025-06-23T17:11:38.259",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201840,1750698698269,-490.0,0.00024365,2,"2025-06-23T17:11:38.269",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201841,1750698698279,-1335.79,0.00024365,2,"2025-06-23T17:11:38.279",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201842,1750698698288,-490.0,0.00024365,2,"2025-06-23T17:11:38.288",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201843,1750698698299,-490.0,0.00024365,2,"2025-06-23T17:11:38.299",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201844,1750698698309,-1907.04,0.00024365,2,"2025-06-23T17:11:38.309",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201845,1750698698318,-490.0,0.00024365,2,"2025-06-23T17:11:38.318",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201846,1750698698328,-1660.38,0.00024365,2,"2025-06-23T17:11:38.328",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201847,1750698698339,-804.67,0.00024365,2,"2025-06-23T17:11:38.339",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201848,1750698698350,-490.0,0.00024365,2,"2025-06-23T17:11:38.350",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201849,1750698698360,-1654.5,0.00024365,2,"2025-06-23T17:11:38.360",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201850,1750698698370,-1140.14,0.00024365,2,"2025-06-23T17:11:38.370",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201851,1750698698380,-490.0,0.00024365,2,"2025-06-23T17:11:38.380",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201852,1750698698390,-490.0,0.00024365,2,"2025-06-23T17:11:38.390",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201853,1750698698400,-490.0,0.00024365,2,"2025-06-23T17:11:38.400",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201854,1750698698410,-1832.21,0.00024365,2,"2025-06-23T17:11:38.410",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201855,1750698698421,-490.0,0.00024365,2,"2025-06-23T17:11:38.421",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201856,1750698698431,-858.09,0.00024365,2,"2025-06-23T17:11:38.431",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201857,1750698698441,-660.75,0.00024365,2,"2025-06-23T17:11:38.441",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201858,1750698698452,-490.0,0.00024365,2,"2025-06-23T17:11:38.452",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201859,1750698698462,-490.0,0.00024365,2,"2025-06-23T17:11:38.462",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201860,1750698698726,-1520.18,0.00024365,2,"2025-06-23T17:11:38.726",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201861,1750698698755,-490.0,0.00024365,2,"2025-06-23T17:11:38.755",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201862,1750698698765,-1338.13,0.00024365,2,"2025-06-23T17:11:38.765",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201863,1750698698775,-1071.6,0.00024365,2,"2025-06-23T17:11:38.775",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201864,1750698698785,-500.0,0.00024365,2,"2025-06-23T17:11:38.785",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201865,1750698698794,-490.0,0.00024365,2,"2025-06-23T17:11:38.794",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201866,1750698698804,-1193.49,0.00024365,2,"2025-06-23T17:11:38.804",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201867,1750698698814,-490.0,0.00024365,2,"2025-06-23T17:11:38.814",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201868,1750698698825,-765.84,0.00024365,2,"2025-06-23T17:11:38.825",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201869,1750698698835,-490.0,0.00024365,2,"2025-06-23T17:11:38.835",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201870,1750698698845,-490.0,0.00024365,2,"2025-06-23T17:11:38.845",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201871,1750698698857,-490.0,0.00024365,2,"2025-06-23T17:11:38.857",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201872,1750698698867,-975.19,0.00024365,2,"2025-06-23T17:11:38.867",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201873,1750698698877,-1121.14,0.00024365,2,"2025-06-23T17:11:38.877",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201874,1750698698886,-490.0,0.00024365,2,"2025-06-23T17:11:38.886",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201875,1750698698896,-721.36,0.00024365,2,"2025-06-23T17:11:38.896",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201876,1750698698905,-490.0,0.00024365,2,"2025-06-23T17:11:38.905",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201877,1750698698915,-1496.89,0.00024365,2,"2025-06-23T17:11:38.915",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201878,1750698698924,-490.0,0.00024365,2,"2025-06-23T17:11:38.924",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201879,1750698698935,-1850.56,0.00024365,2,"2025-06-23T17:11:38.935",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201880,1750698698944,-851.87,0.00024365,2,"2025-06-23T17:11:38.944",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201881,1750698698954,-775.66,0.00024365,2,"2025-06-23T17:11:38.954",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201882,1750698698964,-508.01,0.00024365,2,"2025-06-23T17:11:38.964",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201883,1750698698973,-490.0,0.00024365,2,"2025-06-23T17:11:38.973",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201884,1750698698983,-696.43,0.00024365,2,"2025-06-23T17:11:38.983",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201885,1750698698992,-490.0,0.00024365,2,"2025-06-23T17:11:38.992",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201886,1750698699002,-503.51,0.00024365,2,"2025-06-23T17:11:39.002",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201887,1750698699011,-759.75,0.00024365,2,"2025-06-23T17:11:39.011",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201888,1750698699021,-719.21,0.00024365,2,"2025-06-23T17:11:39.021",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201889,1750698699031,-550.96,0.00024365,2,"2025-06-23T17:11:39.031",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201890,1750698699040,-1736.88,0.00024365,2,"2025-06-23T17:11:39.040",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201891,1750698699050,-1417.97,0.00024365,2,"2025-06-23T17:11:39.050",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201892,1750698699059,-490.0,0.00024365,2,"2025-06-23T17:11:39.059",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201893,1750698699069,-490.0,0.00024366,2,"2025-06-23T17:11:39.069",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201894,1750698699079,-1272.27,0.00024366,2,"2025-06-23T17:11:39.079",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201895,1750698699091,-490.0,0.00024366,2,"2025-06-23T17:11:39.091",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201896,1750698699101,-499.94960603,0.00024366,2,"2025-06-23T17:11:39.101",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201897,1750698699111,-490.0,0.00024366,2,"2025-06-23T17:11:39.111",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201898,1750698699121,-688.42,0.00024366,2,"2025-06-23T17:11:39.121",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201899,1750698699131,-490.0,0.00024366,2,"2025-06-23T17:11:39.131",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201900,1750698699140,-490.0,0.00024366,2,"2025-06-23T17:11:39.140",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201901,1750698699149,-619.84,0.00024366,2,"2025-06-23T17:11:39.149",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201902,1750698699160,-490.0,0.00024366,2,"2025-06-23T17:11:39.160",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201903,1750698699171,-815.99,0.00024366,2,"2025-06-23T17:11:39.171",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201904,1750698699180,-490.0,0.00024366,2,"2025-06-23T17:11:39.180",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201905,1750698699191,-490.0,0.00024366,2,"2025-06-23T17:11:39.191",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201906,1750698699200,-490.0,0.00024366,2,"2025-06-23T17:11:39.200",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201907,1750698699210,-491.68,0.00024366,2,"2025-06-23T17:11:39.210",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201908,1750698699220,-490.0,0.00024366,2,"2025-06-23T17:11:39.220",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201909,1750698699230,-490.0,0.00024366,2,"2025-06-23T17:11:39.230",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201910,1750698699240,-490.0,0.00024366,2,"2025-06-23T17:11:39.240",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201911,1750698699250,-490.0,0.00024366,2,"2025-06-23T17:11:39.250",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201912,1750698699260,-982.4,0.00024366,2,"2025-06-23T17:11:39.260",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201913,1750698699271,-683.19,0.00024366,2,"2025-06-23T17:11:39.271",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201914,1750698699281,-1734.24,0.00024366,2,"2025-06-23T17:11:39.281",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201915,1750698699291,-2397.5,0.00024366,2,"2025-06-23T17:11:39.291",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201916,1750698699300,-665.68,0.00024366,2,"2025-06-23T17:11:39.300",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201917,1750698699310,-1068.53,0.00024366,2,"2025-06-23T17:11:39.310",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201918,1750698699320,-963.54,0.00024366,2,"2025-06-23T17:11:39.320",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201919,1750698699329,-490.0,0.00024366,2,"2025-06-23T17:11:39.329",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201920,1750698699340,-1365.65,0.00024366,2,"2025-06-23T17:11:39.340",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201921,1750698699351,-1251.07,0.00024366,2,"2025-06-23T17:11:39.351",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201922,1750698699362,-1403.96,0.00024366,2,"2025-06-23T17:11:39.362",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201923,1750698699372,-851.44,0.00024366,2,"2025-06-23T17:11:39.372",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201924,1750698699383,-537.5,0.00024366,2,"2025-06-23T17:11:39.383",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201925,1750698699393,-1043.04037009,0.00024368,2,"2025-06-23T17:11:39.393",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201926,1750698699403,-500.0,0.00024368,2,"2025-06-23T17:11:39.403",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201927,1750698699413,-1500.87376751,0.00024368,2,"2025-06-23T17:11:39.413",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201928,1750698699423,-1000.0,0.00024368,2,"2025-06-23T17:11:39.423",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201929,1750698699433,-1500.0,0.00024368,2,"2025-06-23T17:11:39.433",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201930,1750698699443,-1500.0,0.00024368,2,"2025-06-23T17:11:39.443",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201931,1750698699453,-1502.73633782,0.00024368,2,"2025-06-23T17:11:39.453",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201932,1750698699463,-1500.0,0.00024368,2,"2025-06-23T17:11:39.463",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201933,1750698699474,-549.0,0.0002437,2,"2025-06-23T17:11:39.474",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201934,1750698699484,-150.0,0.00024372,2,"2025-06-23T17:11:39.484",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201935,1750698699493,-150.0,0.00024377,2,"2025-06-23T17:11:39.493",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201936,1750698699504,-150.0,0.00024382,2,"2025-06-23T17:11:39.504",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201937,1750698699513,-157.66297745,0.00024384,30,"2025-06-23T17:11:39.513",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201938,1750698699524,-150.0,0.00024389,2,"2025-06-23T17:11:39.524",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201939,1750698699534,-150.0,0.00024392,2,"2025-06-23T17:11:39.534",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201940,1750698699543,-168.0,0.00024397,2,"2025-06-23T17:11:39.543",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201941,1750698699553,-549.0,0.00024398,2,"2025-06-23T17:11:39.553",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201942,1750698699563,-7144.72,0.000244,2,"2025-06-23T17:11:39.563",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201943,1750698699573,-150.0,0.000244,2,"2025-06-23T17:11:39.573",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201944,1750698699584,-753.0,0.000244,2,"2025-06-23T17:11:39.584",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201945,1750698699594,-769.0,0.000244,2,"2025-06-23T17:11:39.594",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201946,1750698699604,-549.0,0.00024425,2,"2025-06-23T17:11:39.604",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201947,1750698699614,-150.0,0.00024429,2,"2025-06-23T17:11:39.614",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201948,1750698699624,-549.0,0.00024453,2,"2025-06-23T17:11:39.624",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201949,1750698699634,-168.0,0.00024454,2,"2025-06-23T17:11:39.634",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201950,1750698699643,-150.0,0.00024457,2,"2025-06-23T17:11:39.643",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201951,1750698699653,-150.0,0.0002446,2,"2025-06-23T17:11:39.653",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201952,1750698699663,-155.469,0.00024466,2,"2025-06-23T17:11:39.663",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201953,1750698699673,-947.0,0.00024466,2,"2025-06-23T17:11:39.673",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201954,1750698699682,-3336.0,0.00024466,2,"2025-06-23T17:11:39.682",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201955,1750698699692,-871.079,0.00024466,2,"2025-06-23T17:11:39.692",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201956,1750698699702,-638.0,0.00024466,2,"2025-06-23T17:11:39.702",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201957,1750698699711,-687.735,0.00024466,2,"2025-06-23T17:11:39.711",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201958,1750698699721,-559.0,0.00024466,2,"2025-06-23T17:11:39.721",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201959,1750698699731,-1279.0,0.00024466,2,"2025-06-23T17:11:39.731",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201960,1750698699740,-929.0,0.00024466,2,"2025-06-23T17:11:39.740",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201961,1750698699750,-2005.0,0.00024466,2,"2025-06-23T17:11:39.750",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201962,1750698699759,-1677.0,0.00024466,2,"2025-06-23T17:11:39.759",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201963,1750698699769,-150.0,0.0002447,2,"2025-06-23T17:11:39.769",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201964,1750698699779,-549.0,0.0002448,2,"2025-06-23T17:11:39.779",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201965,1750698699789,-386.50248258,0.00024488,2,"2025-06-23T17:11:39.789",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201966,1750698699798,-600.0,0.00024493,2,"2025-06-23T17:11:39.798",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201967,1750698699809,-600.0,0.00024493,2,"2025-06-23T17:11:39.809",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201968,1750698699819,-600.0,0.00024493,2,"2025-06-23T17:11:39.819",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201969,1750698699830,-1201.86082279,0.00024499,10,"2025-06-23T17:11:39.830",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201970,1750698699841,-1581.372574,0.000245,2,"2025-06-23T17:11:39.841",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201971,1750698699850,-2000.0,0.000245,2,"2025-06-23T17:11:39.850",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201972,1750698699861,-2000.0,0.000245,2,"2025-06-23T17:11:39.861",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201973,1750698699871,-165.7,0.000245,11,"2025-06-23T17:11:39.871",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201974,1750698699880,-150.0,0.00024506,2,"2025-06-23T17:11:39.880",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201975,1750698699890,-549.0,0.00024507,2,"2025-06-23T17:11:39.890",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201976,1750698699900,-2000.0,0.0002451,2,"2025-06-23T17:11:39.900",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201977,1750698699909,-2000.0,0.0002451,2,"2025-06-23T17:11:39.909",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201978,1750698699919,-150.0,0.0002451,2,"2025-06-23T17:11:39.919",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201979,1750698699928,-150.0,0.00024517,2,"2025-06-23T17:11:39.928",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201980,1750698699938,-3962.000436,0.0002452,2,"2025-06-23T17:11:39.938",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201981,1750698699947,-2000.0,0.0002452,2,"2025-06-23T17:11:39.947",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201982,1750698699958,-500.0,0.0002452,2,"2025-06-23T17:11:39.958",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201983,1750698699967,-500.0,0.0002452,2,"2025-06-23T17:11:39.967",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201984,1750698699979,-500.0,0.0002452,2,"2025-06-23T17:11:39.979",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201985,1750698699990,-500.0,0.0002452,2,"2025-06-23T17:11:39.990",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201986,1750698700000,-500.0,0.0002452,2,"2025-06-23T17:11:40.000",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201987,1750698700011,-500.0,0.0002452,2,"2025-06-23T17:11:40.011",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201988,1750698700021,-500.0,0.0002452,2,"2025-06-23T17:11:40.021",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201989,1750698700031,-500.0,0.0002452,2,"2025-06-23T17:11:40.031",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201990,1750698700041,-500.0,0.0002452,2,"2025-06-23T17:11:40.041",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201991,1750698700050,-500.0,0.0002452,2,"2025-06-23T17:11:40.050",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201992,1750698700060,-500.0,0.0002452,2,"2025-06-23T17:11:40.060",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201993,1750698700070,-500.0,0.0002452,2,"2025-06-23T17:11:40.070",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201994,1750698700080,-500.0,0.0002452,2,"2025-06-23T17:11:40.080",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201995,1750698700090,-500.0,0.0002452,2,"2025-06-23T17:11:40.090",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201996,1750698700105,-500.0,0.0002452,2,"2025-06-23T17:11:40.105",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201997,1750698700114,-500.0,0.0002452,2,"2025-06-23T17:11:40.114",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201998,1750698700124,-500.0,0.0002452,2,"2025-06-23T17:11:40.124",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367201999,1750698700133,-500.0,0.0002452,2,"2025-06-23T17:11:40.133",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202000,1750698700143,-500.0,0.0002452,2,"2025-06-23T17:11:40.143",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202001,1750698700153,-500.0,0.0002452,2,"2025-06-23T17:11:40.153",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202002,1750698700163,-500.0,0.0002452,2,"2025-06-23T17:11:40.163",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202003,1750698700173,-500.0,0.0002452,2,"2025-06-23T17:11:40.173",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202004,1750698700183,-784.0,0.0002452,2,"2025-06-23T17:11:40.183",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202005,1750698700193,-500.0,0.0002452,2,"2025-06-23T17:11:40.193",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202006,1750698700202,-500.0,0.0002452,2,"2025-06-23T17:11:40.202",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202007,1750698700212,-766.0,0.0002452,2,"2025-06-23T17:11:40.212",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202008,1750698700221,-500.0,0.0002452,2,"2025-06-23T17:11:40.221",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202009,1750698700231,-500.0,0.0002452,2,"2025-06-23T17:11:40.231",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202010,1750698700241,-500.0,0.0002452,2,"2025-06-23T17:11:40.241",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202011,1750698700251,-500.0,0.0002452,2,"2025-06-23T17:11:40.251",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202012,1750698700261,-500.0,0.0002452,2,"2025-06-23T17:11:40.261",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202013,1750698700271,-500.0,0.0002452,2,"2025-06-23T17:11:40.271",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202014,1750698700281,-500.0,0.0002452,2,"2025-06-23T17:11:40.281",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202015,1750698700291,-500.0,0.0002452,2,"2025-06-23T17:11:40.291",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202016,1750698700302,-500.0,0.0002452,2,"2025-06-23T17:11:40.302",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202017,1750698700312,-500.0,0.0002452,2,"2025-06-23T17:11:40.312",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202018,1750698700321,-500.0,0.0002452,2,"2025-06-23T17:11:40.321",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202019,1750698700331,-500.0,0.0002452,2,"2025-06-23T17:11:40.331",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202020,1750698700341,-500.0,0.0002452,2,"2025-06-23T17:11:40.341",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202021,1750698700351,-500.0,0.0002452,2,"2025-06-23T17:11:40.351",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202022,1750698700361,-500.0,0.0002452,2,"2025-06-23T17:11:40.361",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202023,1750698700371,-500.0,0.0002452,2,"2025-06-23T17:11:40.371",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202024,1750698700380,-500.0,0.0002452,2,"2025-06-23T17:11:40.380",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202025,1750698700390,-500.0,0.0002452,2,"2025-06-23T17:11:40.390",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202026,1750698700400,-500.0,0.0002452,2,"2025-06-23T17:11:40.400",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202027,1750698700409,-500.0,0.0002452,2,"2025-06-23T17:11:40.409",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202028,1750698700418,-500.0,0.0002452,2,"2025-06-23T17:11:40.418",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202029,1750698700428,-500.0,0.0002452,2,"2025-06-23T17:11:40.428",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202030,1750698700438,-521.0,0.0002452,2,"2025-06-23T17:11:40.438",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202031,1750698700447,-557.0,0.0002452,2,"2025-06-23T17:11:40.447",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202032,1750698700456,-500.0,0.0002452,2,"2025-06-23T17:11:40.456",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202033,1750698700466,-500.0,0.0002452,2,"2025-06-23T17:11:40.466",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202034,1750698700475,-500.0,0.0002452,2,"2025-06-23T17:11:40.475",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202035,1750698700485,-864.0,0.0002452,2,"2025-06-23T17:11:40.485",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202036,1750698700494,-500.0,0.0002452,2,"2025-06-23T17:11:40.494",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202037,1750698700504,-500.0,0.0002452,2,"2025-06-23T17:11:40.504",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202038,1750698700513,-157.66297745,0.00024521,30,"2025-06-23T17:11:40.513",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202039,1750698700523,-2227.40045,0.0002453,2,"2025-06-23T17:11:40.523",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202040,1750698700533,-549.0,0.00024535,2,"2025-06-23T17:11:40.533",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202041,1750698700543,-1201.86082278,0.00024548,10,"2025-06-23T17:11:40.543",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202042,1750698700553,-529.02206399,0.00024555,11,"2025-06-23T17:11:40.553",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202043,1750698700564,-150.0,0.00024556,2,"2025-06-23T17:11:40.564",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202044,1750698700574,-571.06852104,0.00024562,2,"2025-06-23T17:11:40.574",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202045,1750698700584,-203.0,0.00024587,2,"2025-06-23T17:11:40.584",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202046,1750698700593,-150.0,0.00024594,2,"2025-06-23T17:11:40.593",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202047,1750698700604,-285.32504675,0.00024598,2,"2025-06-23T17:11:40.604",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202048,1750698700614,-183.43798966,0.00024599,2,"2025-06-23T17:11:40.614",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202049,1750698700624,-176.69,0.000246,5,"2025-06-23T17:11:40.624",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202050,1750698700633,-1010.99655861,0.00024616,2,"2025-06-23T17:11:40.633",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202051,1750698700642,-1498.75720867,0.00024616,2,"2025-06-23T17:11:40.642",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202052,1750698700652,-2000.0,0.00024616,2,"2025-06-23T17:11:40.652",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202053,1750698700662,-2000.0,0.00024616,2,"2025-06-23T17:11:40.662",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202054,1750698700672,-150.79669366,0.0002463,2,"2025-06-23T17:11:40.672",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202055,1750698700682,-157.66297745,0.0002463,30,"2025-06-23T17:11:40.682",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202056,1750698700691,-728.95,0.00024632,2,"2025-06-23T17:11:40.691",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202057,1750698700700,-490.0,0.00024632,2,"2025-06-23T17:11:40.700",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202058,1750698700710,-1326.54,0.00024632,2,"2025-06-23T17:11:40.710",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202059,1750698700720,-558.39,0.00024632,2,"2025-06-23T17:11:40.720",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202060,1750698700731,-1102.83,0.00024632,2,"2025-06-23T17:11:40.731",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202061,1750698700741,-300.0,0.00024633,2,"2025-06-23T17:11:40.741",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202062,1750698700751,-490.0,0.00024636,2,"2025-06-23T17:11:40.751",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202063,1750698700761,-490.0,0.00024636,2,"2025-06-23T17:11:40.761",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202064,1750698700771,-519.65,0.00024636,2,"2025-06-23T17:11:40.771",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202065,1750698700780,-490.0,0.00024637,2,"2025-06-23T17:11:40.780",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202066,1750698700790,-490.0,0.00024637,2,"2025-06-23T17:11:40.790",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202067,1750698700799,-490.0,0.00024637,2,"2025-06-23T17:11:40.799",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202068,1750698700809,-490.0,0.00024637,2,"2025-06-23T17:11:40.809",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202069,1750698700819,-667.69,0.00024637,2,"2025-06-23T17:11:40.819",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202070,1750698700828,-490.0,0.00024637,2,"2025-06-23T17:11:40.828",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202071,1750698700837,-646.96,0.00024637,2,"2025-06-23T17:11:40.837",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202072,1750698700847,-587.11,0.00024637,2,"2025-06-23T17:11:40.847",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202073,1750698700858,-563.63,0.00024637,2,"2025-06-23T17:11:40.858",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202074,1750698700868,-639.66,0.00024637,2,"2025-06-23T17:11:40.868",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202075,1750698700879,-727.63,0.00024637,2,"2025-06-23T17:11:40.879",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202076,1750698700889,-688.37,0.00024637,2,"2025-06-23T17:11:40.889",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202077,1750698700898,-679.62,0.00024637,2,"2025-06-23T17:11:40.898",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202078,1750698700908,-1392.01,0.00024637,2,"2025-06-23T17:11:40.908",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202079,1750698700918,-1071.03,0.00024637,2,"2025-06-23T17:11:40.918",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202080,1750698700928,-655.34,0.00024637,2,"2025-06-23T17:11:40.928",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202081,1750698700937,-490.0,0.00024637,2,"2025-06-23T17:11:40.937",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202082,1750698700946,-490.0,0.00024637,2,"2025-06-23T17:11:40.946",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202083,1750698700956,-406.82,0.00024637,2,"2025-06-23T17:11:40.956",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202084,1750698700965,-490.0,0.00024637,2,"2025-06-23T17:11:40.965",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202085,1750698700975,-490.0,0.00024637,2,"2025-06-23T17:11:40.975",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202086,1750698700985,-608.99,0.00024637,2,"2025-06-23T17:11:40.985",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202087,1750698700994,-490.0,0.00024637,2,"2025-06-23T17:11:40.994",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202088,1750698701005,-1379.66,0.00024637,2,"2025-06-23T17:11:41.005",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202089,1750698701016,-669.98,0.00024637,2,"2025-06-23T17:11:41.016",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202090,1750698701026,-611.24,0.00024637,2,"2025-06-23T17:11:41.026",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202091,1750698701035,-651.34,0.00024637,2,"2025-06-23T17:11:41.035",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202092,1750698701045,-1147.78,0.00024637,2,"2025-06-23T17:11:41.045",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202093,1750698701136,-490.0,0.00024637,2,"2025-06-23T17:11:41.136",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202094,1750698701147,-490.0,0.00024637,2,"2025-06-23T17:11:41.147",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202095,1750698701157,-848.13,0.00024637,2,"2025-06-23T17:11:41.157",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202096,1750698701166,-490.0,0.00024637,2,"2025-06-23T17:11:41.166",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202097,1750698701177,-490.11,0.00024637,2,"2025-06-23T17:11:41.177",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202098,1750698701187,-491.56,0.00024637,2,"2025-06-23T17:11:41.187",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202099,1750698701196,-535.75,0.00024637,2,"2025-06-23T17:11:41.196",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202100,1750698701205,-1005.59,0.00024637,2,"2025-06-23T17:11:41.205",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202101,1750698701215,-710.24,0.00024637,2,"2025-06-23T17:11:41.215",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202102,1750698701224,-490.0,0.00024637,2,"2025-06-23T17:11:41.224",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202103,1750698701234,-1093.69,0.00024637,2,"2025-06-23T17:11:41.234",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202104,1750698701243,-490.0,0.00024637,2,"2025-06-23T17:11:41.243",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202105,1750698701252,-495.46,0.00024637,2,"2025-06-23T17:11:41.252",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202106,1750698701262,-1026.37,0.00024637,2,"2025-06-23T17:11:41.262",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202107,1750698701271,-1042.94,0.00024637,2,"2025-06-23T17:11:41.271",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202108,1750698701281,-490.0,0.00024637,2,"2025-06-23T17:11:41.281",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202109,1750698701290,-680.85,0.00024637,2,"2025-06-23T17:11:41.290",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202110,1750698701299,-999.16,0.00024637,2,"2025-06-23T17:11:41.299",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202111,1750698701309,-667.22,0.00024637,2,"2025-06-23T17:11:41.309",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202112,1750698701318,-693.98,0.00024637,2,"2025-06-23T17:11:41.318",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202113,1750698701327,-1158.24,0.00024637,2,"2025-06-23T17:11:41.327",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202114,1750698701337,-490.0,0.00024637,2,"2025-06-23T17:11:41.337",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202115,1750698701346,-1114.67,0.00024637,2,"2025-06-23T17:11:41.346",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202116,1750698701357,-796.17,0.00024637,2,"2025-06-23T17:11:41.357",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202117,1750698701367,-908.82,0.00024637,2,"2025-06-23T17:11:41.367",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202118,1750698701376,-588.97,0.00024637,2,"2025-06-23T17:11:41.376",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202119,1750698701385,-917.59,0.00024637,2,"2025-06-23T17:11:41.385",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202120,1750698701395,-821.03,0.00024637,2,"2025-06-23T17:11:41.395",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202121,1750698701404,-1290.1,0.00024637,2,"2025-06-23T17:11:41.404",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202122,1750698701414,-490.0,0.00024637,2,"2025-06-23T17:11:41.414",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202123,1750698701424,-490.0,0.00024637,2,"2025-06-23T17:11:41.424",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202124,1750698701433,-795.86,0.00024637,2,"2025-06-23T17:11:41.433",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202125,1750698701442,-577.68,0.00024637,2,"2025-06-23T17:11:41.442",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202126,1750698701451,-1286.37,0.00024637,2,"2025-06-23T17:11:41.451",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202127,1750698701461,-891.33,0.00024637,2,"2025-06-23T17:11:41.461",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202128,1750698701470,-490.0,0.00024637,2,"2025-06-23T17:11:41.470",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202129,1750698701479,-547.12,0.00024637,2,"2025-06-23T17:11:41.479",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202130,1750698701489,-915.13,0.00024637,2,"2025-06-23T17:11:41.489",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202131,1750698701498,-607.15,0.00024637,2,"2025-06-23T17:11:41.498",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202132,1750698701507,-490.0,0.00024637,2,"2025-06-23T17:11:41.507",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202133,1750698701517,-490.0,0.00024637,2,"2025-06-23T17:11:41.517",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202134,1750698701526,-519.94,0.00024637,2,"2025-06-23T17:11:41.526",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202135,1750698701535,-827.87,0.00024637,2,"2025-06-23T17:11:41.535",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202136,1750698701544,-490.0,0.00024637,2,"2025-06-23T17:11:41.544",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202137,1750698701554,-490.0,0.00024637,2,"2025-06-23T17:11:41.554",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202138,1750698701563,-490.0,0.00024637,2,"2025-06-23T17:11:41.563",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202139,1750698701572,-528.13,0.00024637,2,"2025-06-23T17:11:41.572",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202140,1750698701582,-735.18,0.00024637,2,"2025-06-23T17:11:41.582",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202141,1750698701592,-490.0,0.00024637,2,"2025-06-23T17:11:41.592",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202142,1750698701601,-503.9,0.00024637,2,"2025-06-23T17:11:41.601",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202143,1750698701612,-868.27,0.00024637,2,"2025-06-23T17:11:41.612",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202144,1750698701622,-577.29,0.00024637,2,"2025-06-23T17:11:41.622",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202145,1750698701632,-490.0,0.00024637,2,"2025-06-23T17:11:41.632",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202146,1750698701641,-490.0,0.00024637,2,"2025-06-23T17:11:41.641",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202147,1750698701651,-490.0,0.00024637,2,"2025-06-23T17:11:41.651",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202148,1750698701660,-532.41,0.00024637,2,"2025-06-23T17:11:41.660",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202149,1750698701670,-713.81,0.00024637,2,"2025-06-23T17:11:41.670",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202150,1750698701680,-490.0,0.00024637,2,"2025-06-23T17:11:41.680",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202151,1750698701689,-639.62,0.00024637,2,"2025-06-23T17:11:41.689",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202152,1750698701698,-490.0,0.00024637,2,"2025-06-23T17:11:41.698",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202153,1750698701708,-490.0,0.00024637,2,"2025-06-23T17:11:41.708",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202154,1750698701717,-503.62,0.00024637,2,"2025-06-23T17:11:41.717",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202155,1750698701726,-1449.54,0.00024637,2,"2025-06-23T17:11:41.726",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202156,1750698701738,-490.0,0.00024637,2,"2025-06-23T17:11:41.738",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202157,1750698701748,-2103.74,0.00024637,2,"2025-06-23T17:11:41.748",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202158,1750698701757,-1502.01,0.00024637,2,"2025-06-23T17:11:41.757",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202159,1750698701766,-490.0,0.00024637,2,"2025-06-23T17:11:41.766",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202160,1750698701776,-490.0,0.00024637,2,"2025-06-23T17:11:41.776",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202161,1750698701786,-490.0,0.00024637,2,"2025-06-23T17:11:41.786",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202162,1750698701796,-1281.35,0.00024637,2,"2025-06-23T17:11:41.796",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202163,1750698701805,-490.0,0.00024637,2,"2025-06-23T17:11:41.805",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202164,1750698701815,-490.0,0.00024637,2,"2025-06-23T17:11:41.815",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202165,1750698701824,-1013.96,0.00024637,2,"2025-06-23T17:11:41.824",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202166,1750698701835,-978.16,0.00024637,2,"2025-06-23T17:11:41.835",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202167,1750698701844,-706.03,0.00024637,2,"2025-06-23T17:11:41.844",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202168,1750698701856,-326.60905831,0.00024637,2,"2025-06-23T17:11:41.856",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202169,1750698701866,-490.0,0.00024637,2,"2025-06-23T17:11:41.866",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202170,1750698701875,-490.0,0.00024637,2,"2025-06-23T17:11:41.875",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202171,1750698701885,-490.0,0.00024637,2,"2025-06-23T17:11:41.885",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202172,1750698701894,-168.33494432,0.00024637,2,"2025-06-23T17:11:41.894",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202173,1750698701907,-851.97,0.00024637,2,"2025-06-23T17:11:41.907",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202174,1750698701916,-490.0,0.00024637,2,"2025-06-23T17:11:41.916",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202175,1750698701925,-490.0,0.00024637,2,"2025-06-23T17:11:41.925",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202176,1750698701934,-968.94,0.00024637,2,"2025-06-23T17:11:41.934",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202177,1750698701943,-490.0,0.00024637,2,"2025-06-23T17:11:41.943",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202178,1750698701953,-1305.56,0.00024637,2,"2025-06-23T17:11:41.953",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202179,1750698701962,-605.32,0.00024637,2,"2025-06-23T17:11:41.962",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202180,1750698701971,-1523.12,0.00024637,2,"2025-06-23T17:11:41.971",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202181,1750698701981,-496.3,0.00024637,2,"2025-06-23T17:11:41.981",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202182,1750698701990,-596.62,0.00024637,2,"2025-06-23T17:11:41.990",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202183,1750698701999,-217.46761639,0.00024637,2,"2025-06-23T17:11:41.999",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202184,1750698702008,-490.0,0.00024637,2,"2025-06-23T17:11:42.008",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202185,1750698702018,-490.0,0.00024637,2,"2025-06-23T17:11:42.018",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202186,1750698702027,-1231.23,0.00024637,2,"2025-06-23T17:11:42.027",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202187,1750698702036,-640.93,0.00024637,2,"2025-06-23T17:11:42.036",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202188,1750698702046,-736.66,0.00024637,2,"2025-06-23T17:11:42.046",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202189,1750698702055,-1000.0,0.00024637,2,"2025-06-23T17:11:42.055",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202190,1750698702064,-1091.48,0.00024637,2,"2025-06-23T17:11:42.064",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202191,1750698702073,-415.16876666,0.00024637,2,"2025-06-23T17:11:42.073",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202192,1750698702083,-1296.4,0.00024637,2,"2025-06-23T17:11:42.083",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202193,1750698702096,-490.0,0.00024637,2,"2025-06-23T17:11:42.096",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202194,1750698702107,-687.53,0.00024637,2,"2025-06-23T17:11:42.107",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202195,1750698702116,-577.42,0.00024637,2,"2025-06-23T17:11:42.116",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202196,1750698702125,-994.99,0.00024637,2,"2025-06-23T17:11:42.125",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202197,1750698702136,-1465.11,0.00024637,2,"2025-06-23T17:11:42.136",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202198,1750698702145,-490.0,0.00024637,2,"2025-06-23T17:11:42.145",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202199,1750698702154,-659.98,0.00024637,2,"2025-06-23T17:11:42.154",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202200,1750698702163,-1163.27,0.00024637,2,"2025-06-23T17:11:42.163",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202201,1750698702172,-490.0,0.00024637,2,"2025-06-23T17:11:42.172",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202202,1750698702182,-1296.64,0.00024637,2,"2025-06-23T17:11:42.182",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202203,1750698702191,-805.19,0.00024637,2,"2025-06-23T17:11:42.191",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202204,1750698702201,-490.0,0.00024637,2,"2025-06-23T17:11:42.201",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202205,1750698702210,-798.6,0.00024637,2,"2025-06-23T17:11:42.210",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202206,1750698702220,-961.74,0.00024637,2,"2025-06-23T17:11:42.220",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202207,1750698702229,-490.0,0.00024637,2,"2025-06-23T17:11:42.229",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202208,1750698702238,-490.0,0.00024637,2,"2025-06-23T17:11:42.238",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202209,1750698702248,-586.53,0.00024637,2,"2025-06-23T17:11:42.248",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202210,1750698702257,-711.71,0.00024637,2,"2025-06-23T17:11:42.257",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202211,1750698702266,-490.0,0.00024637,2,"2025-06-23T17:11:42.266",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202212,1750698702275,-490.0,0.00024637,2,"2025-06-23T17:11:42.275",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202213,1750698702284,-1316.01,0.00024637,2,"2025-06-23T17:11:42.284",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202214,1750698702293,-2071.77,0.00024637,2,"2025-06-23T17:11:42.293",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202215,1750698702303,-707.92,0.00024637,2,"2025-06-23T17:11:42.303",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202216,1750698702312,-490.0,0.00024637,2,"2025-06-23T17:11:42.312",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202217,1750698702323,-988.12,0.00024637,2,"2025-06-23T17:11:42.323",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202218,1750698702332,-1316.04,0.00024637,2,"2025-06-23T17:11:42.332",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202219,1750698702341,-490.0,0.00024637,2,"2025-06-23T17:11:42.341",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202220,1750698702350,-490.0,0.00024637,2,"2025-06-23T17:11:42.350",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202221,1750698702360,-1649.14,0.00024637,2,"2025-06-23T17:11:42.360",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202222,1750698702370,-490.0,0.00024637,2,"2025-06-23T17:11:42.370",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202223,1750698702379,-490.0,0.00024637,2,"2025-06-23T17:11:42.379",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202224,1750698702388,-1451.84,0.00024637,2,"2025-06-23T17:11:42.388",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202225,1750698702398,-2574.3,0.00024637,2,"2025-06-23T17:11:42.398",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202226,1750698702407,-677.43,0.00024637,2,"2025-06-23T17:11:42.407",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202227,1750698702416,-761.66,0.00024637,2,"2025-06-23T17:11:42.416",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202228,1750698702426,-671.45,0.00024637,2,"2025-06-23T17:11:42.426",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202229,1750698702435,-1201.92,0.00024637,2,"2025-06-23T17:11:42.435",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202230,1750698702445,-490.0,0.00024637,2,"2025-06-23T17:11:42.445",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202231,1750698702454,-1302.67,0.00024637,2,"2025-06-23T17:11:42.454",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202232,1750698702463,-490.0,0.00024637,2,"2025-06-23T17:11:42.463",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202233,1750698702472,-490.0,0.00024637,2,"2025-06-23T17:11:42.472",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202234,1750698702482,-1463.6,0.00024637,2,"2025-06-23T17:11:42.482",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202235,1750698702491,-1384.87,0.00024637,2,"2025-06-23T17:11:42.491",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202236,1750698702500,-1565.89,0.00024637,2,"2025-06-23T17:11:42.500",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202237,1750698702509,-740.56,0.00024637,2,"2025-06-23T17:11:42.509",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202238,1750698702518,-581.5,0.00024637,2,"2025-06-23T17:11:42.518",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202239,1750698702528,-1274.36,0.00024637,2,"2025-06-23T17:11:42.528",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202240,1750698702538,-1136.75,0.00024637,2,"2025-06-23T17:11:42.538",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202241,1750698702547,-3207.81,0.00024637,2,"2025-06-23T17:11:42.547",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202242,1750698702557,-490.0,0.00024637,2,"2025-06-23T17:11:42.557",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202243,1750698702567,-508.28,0.00024637,2,"2025-06-23T17:11:42.567",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202244,1750698702576,-490.0,0.00024637,2,"2025-06-23T17:11:42.576",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202245,1750698702586,-645.34,0.00024637,2,"2025-06-23T17:11:42.586",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202246,1750698702596,-570.24,0.00024637,2,"2025-06-23T17:11:42.596",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202247,1750698702605,-1082.91,0.00024637,2,"2025-06-23T17:11:42.605",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202248,1750698702615,-3216.41,0.00024637,2,"2025-06-23T17:11:42.615",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202249,1750698702626,-1198.83,0.00024637,2,"2025-06-23T17:11:42.626",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202250,1750698702636,-3260.51,0.00024637,2,"2025-06-23T17:11:42.636",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202251,1750698702646,-777.62,0.00024637,2,"2025-06-23T17:11:42.646",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202252,1750698702655,-1064.93,0.00024637,2,"2025-06-23T17:11:42.655",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202253,1750698702665,-2313.09,0.00024637,2,"2025-06-23T17:11:42.665",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202254,1750698702674,-642.42,0.00024637,2,"2025-06-23T17:11:42.674",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202255,1750698702684,-690.62,0.00024637,2,"2025-06-23T17:11:42.684",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202256,1750698702694,-490.0,0.00024637,2,"2025-06-23T17:11:42.694",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202257,1750698702704,-490.0,0.00024637,2,"2025-06-23T17:11:42.704",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202258,1750698702713,-1610.22,0.00024637,2,"2025-06-23T17:11:42.713",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202259,1750698702723,-3410.48,0.00024637,2,"2025-06-23T17:11:42.723",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202260,1750698702733,-490.0,0.00024637,2,"2025-06-23T17:11:42.733",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202261,1750698702743,-1189.88,0.00024637,2,"2025-06-23T17:11:42.743",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202262,1750698702756,-503.76,0.00024637,2,"2025-06-23T17:11:42.756",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202263,1750698702767,-1272.73,0.00024637,2,"2025-06-23T17:11:42.767",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202264,1750698702777,-1305.05,0.00024637,2,"2025-06-23T17:11:42.777",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202265,1750698702787,-1292.27,0.00024637,2,"2025-06-23T17:11:42.787",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202266,1750698702797,-490.0,0.00024637,2,"2025-06-23T17:11:42.797",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202267,1750698702807,-5009.26,0.00024637,2,"2025-06-23T17:11:42.807",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202268,1750698702818,-802.99,0.00024637,2,"2025-06-23T17:11:42.818",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202269,1750698702828,-1417.36,0.00024637,2,"2025-06-23T17:11:42.828",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202270,1750698702838,-534.32,0.00024637,2,"2025-06-23T17:11:42.838",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202271,1750698702848,-1871.08,0.00024637,2,"2025-06-23T17:11:42.848",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202272,1750698702860,-490.0,0.00024637,2,"2025-06-23T17:11:42.860",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202273,1750698702870,-490.0,0.00024637,2,"2025-06-23T17:11:42.870",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202274,1750698702880,-1102.28,0.00024637,2,"2025-06-23T17:11:42.880",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202275,1750698702890,-978.05,0.00024637,2,"2025-06-23T17:11:42.890",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202276,1750698702899,-1290.08,0.00024637,2,"2025-06-23T17:11:42.899",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202277,1750698702910,-490.0,0.00024637,2,"2025-06-23T17:11:42.910",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202278,1750698702920,-757.53,0.00024637,2,"2025-06-23T17:11:42.920",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202279,1750698702929,-490.0,0.00024637,2,"2025-06-23T17:11:42.929",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202280,1750698702938,-408.86148516,0.00024637,2,"2025-06-23T17:11:42.938",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202281,1750698702948,-6273.63,0.00024637,2,"2025-06-23T17:11:42.948",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202282,1750698702957,-490.0,0.00024637,2,"2025-06-23T17:11:42.957",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202283,1750698702966,-2190.49,0.00024637,2,"2025-06-23T17:11:42.966",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202284,1750698702975,-693.85,0.00024637,2,"2025-06-23T17:11:42.975",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202285,1750698702984,-969.95,0.00024637,2,"2025-06-23T17:11:42.984",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202286,1750698702993,-844.27,0.00024637,2,"2025-06-23T17:11:42.993",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202287,1750698703003,-490.0,0.00024637,2,"2025-06-23T17:11:43.003",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202288,1750698703012,-1768.01,0.00024637,2,"2025-06-23T17:11:43.012",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202289,1750698703021,-490.0,0.00024637,2,"2025-06-23T17:11:43.021",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202290,1750698703031,-1033.79,0.00024637,2,"2025-06-23T17:11:43.031",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202291,1750698703040,-490.0,0.00024637,2,"2025-06-23T17:11:43.040",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202292,1750698703050,-2829.12,0.00024637,2,"2025-06-23T17:11:43.050",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202293,1750698703059,-1421.12,0.00024637,2,"2025-06-23T17:11:43.059",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202294,1750698703068,-3039.87,0.00024637,2,"2025-06-23T17:11:43.068",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202295,1750698703077,-490.0,0.00024637,2,"2025-06-23T17:11:43.077",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202296,1750698703086,-158.19069472,0.00024638,2,"2025-06-23T17:11:43.086",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202297,1750698703097,-615.69,0.00024638,2,"2025-06-23T17:11:43.097",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202298,1750698703110,-490.0,0.00024638,2,"2025-06-23T17:11:43.110",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202299,1750698703119,-490.0,0.00024638,2,"2025-06-23T17:11:43.119",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202300,1750698703128,-799.05,0.00024638,2,"2025-06-23T17:11:43.128",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202301,1750698703137,-490.0,0.00024638,2,"2025-06-23T17:11:43.137",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202302,1750698703148,-649.48,0.00024638,2,"2025-06-23T17:11:43.148",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202303,1750698703158,-490.0,0.00024638,2,"2025-06-23T17:11:43.158",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202304,1750698703167,-747.22,0.00024638,2,"2025-06-23T17:11:43.167",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202305,1750698703178,-582.61,0.00024638,2,"2025-06-23T17:11:43.178",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202306,1750698703188,-582.61,0.00024638,2,"2025-06-23T17:11:43.188",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202307,1750698703197,-150.0,0.00024638,2,"2025-06-23T17:11:43.197",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202308,1750698703206,-571.21,0.00024638,2,"2025-06-23T17:11:43.206",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202309,1750698703215,-490.0,0.00024638,2,"2025-06-23T17:11:43.215",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202310,1750698703224,-1515.67,0.00024638,2,"2025-06-23T17:11:43.224",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202311,1750698703234,-1565.82,0.00024638,2,"2025-06-23T17:11:43.234",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202312,1750698703243,-2422.44,0.00024638,2,"2025-06-23T17:11:43.243",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202313,1750698703253,-1311.67,0.00024638,2,"2025-06-23T17:11:43.253",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202314,1750698703262,-1787.29,0.00024638,2,"2025-06-23T17:11:43.262",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202315,1750698703271,-490.0,0.00024638,2,"2025-06-23T17:11:43.271",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202316,1750698703280,-2072.67,0.00024638,2,"2025-06-23T17:11:43.280",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202317,1750698703289,-490.0,0.00024638,2,"2025-06-23T17:11:43.289",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202318,1750698703299,-821.3,0.00024638,2,"2025-06-23T17:11:43.299",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202319,1750698703308,-1673.72,0.00024638,2,"2025-06-23T17:11:43.308",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202320,1750698703318,-2237.1,0.00024638,2,"2025-06-23T17:11:43.318",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202321,1750698703329,-1610.12,0.00024638,2,"2025-06-23T17:11:43.329",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202322,1750698703338,-1083.0,0.00024638,2,"2025-06-23T17:11:43.338",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202323,1750698703348,-1106.33,0.00024638,2,"2025-06-23T17:11:43.348",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202324,1750698703360,-273.47060778,0.00024638,2,"2025-06-23T17:11:43.360",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202325,1750698703371,-490.0,0.00024638,2,"2025-06-23T17:11:43.371",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202326,1750698703381,-490.0,0.00024638,2,"2025-06-23T17:11:43.381",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202327,1750698703390,-2050.62,0.00024638,2,"2025-06-23T17:11:43.390",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202328,1750698703400,-1208.82,0.00024638,2,"2025-06-23T17:11:43.400",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202329,1750698703410,-498.0,0.00024638,2,"2025-06-23T17:11:43.410",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202330,1750698703420,-1726.23,0.00024638,2,"2025-06-23T17:11:43.420",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202331,1750698703429,-719.16,0.00024638,2,"2025-06-23T17:11:43.429",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202332,1750698703440,-490.0,0.00024638,2,"2025-06-23T17:11:43.440",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202333,1750698703449,-1608.26,0.00024638,2,"2025-06-23T17:11:43.449",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202334,1750698703460,-1628.29,0.00024638,2,"2025-06-23T17:11:43.460",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202335,1750698703470,-1088.21,0.00024638,2,"2025-06-23T17:11:43.470",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202336,1750698703479,-1428.05,0.00024638,2,"2025-06-23T17:11:43.479",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202337,1750698703489,-548.65,0.00024638,2,"2025-06-23T17:11:43.489",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202338,1750698703498,-1785.44,0.00024638,2,"2025-06-23T17:11:43.498",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202339,1750698703508,-1037.72,0.00024638,2,"2025-06-23T17:11:43.508",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202340,1750698703518,-490.0,0.00024638,2,"2025-06-23T17:11:43.518",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202341,1750698703527,-490.0,0.00024638,2,"2025-06-23T17:11:43.527",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202342,1750698703537,-938.56,0.00024638,2,"2025-06-23T17:11:43.537",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202343,1750698703546,-490.0,0.00024638,2,"2025-06-23T17:11:43.546",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202344,1750698703556,-490.0,0.00024638,2,"2025-06-23T17:11:43.556",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202345,1750698703566,-490.0,0.00024638,2,"2025-06-23T17:11:43.566",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202346,1750698703575,-490.0,0.00024638,2,"2025-06-23T17:11:43.575",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202347,1750698703585,-1599.2,0.00024638,2,"2025-06-23T17:11:43.585",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202348,1750698703595,-2233.74,0.00024638,2,"2025-06-23T17:11:43.595",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202349,1750698703604,-779.66,0.00024638,2,"2025-06-23T17:11:43.604",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202350,1750698703617,-2071.71,0.00024638,2,"2025-06-23T17:11:43.617",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202351,1750698703627,-2448.89,0.00024638,2,"2025-06-23T17:11:43.627",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202352,1750698703637,-1609.83,0.00024638,2,"2025-06-23T17:11:43.637",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202353,1750698703647,-771.85,0.00024638,2,"2025-06-23T17:11:43.647",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202354,1750698703657,-17894.27,0.00024638,2,"2025-06-23T17:11:43.657",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202355,1750698703667,-2144.67,0.00024638,2,"2025-06-23T17:11:43.667",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202356,1750698703677,-1031.7,0.00024638,2,"2025-06-23T17:11:43.677",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202357,1750698703687,-1643.47,0.00024638,2,"2025-06-23T17:11:43.687",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202358,1750698703696,-1164.0,0.00024638,2,"2025-06-23T17:11:43.696",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202359,1750698703706,-3265.53,0.00024638,2,"2025-06-23T17:11:43.706",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202360,1750698703716,-1649.42,0.00024638,2,"2025-06-23T17:11:43.716",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202361,1750698703726,-2939.17,0.00024638,2,"2025-06-23T17:11:43.726",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202362,1750698703736,-6326.13,0.00024638,2,"2025-06-23T17:11:43.736",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202363,1750698703747,-2564.45,0.00024638,2,"2025-06-23T17:11:43.747",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202364,1750698703757,-2032.0,0.00024638,2,"2025-06-23T17:11:43.757",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202365,1750698703767,-7426.18,0.00024638,2,"2025-06-23T17:11:43.767",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202366,1750698703776,-1353.02,0.00024638,2,"2025-06-23T17:11:43.776",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202367,1750698703787,-6426.78,0.00024638,2,"2025-06-23T17:11:43.787",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202368,1750698703796,-732.12,0.00024638,2,"2025-06-23T17:11:43.796",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202369,1750698703806,-1188.46,0.00024638,2,"2025-06-23T17:11:43.806",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202370,1750698703816,-3016.63,0.00024638,2,"2025-06-23T17:11:43.816",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202371,1750698703827,-671.94,0.00024638,2,"2025-06-23T17:11:43.827",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202372,1750698703837,-1261.71,0.00024638,2,"2025-06-23T17:11:43.837",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202373,1750698703846,-8384.06,0.00024638,2,"2025-06-23T17:11:43.846",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202374,1750698703856,-2734.07,0.00024638,2,"2025-06-23T17:11:43.856",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202375,1750698703868,-1338.84,0.00024638,2,"2025-06-23T17:11:43.868",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202376,1750698703878,-503.82,0.00024638,2,"2025-06-23T17:11:43.878",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202377,1750698703887,-785.94,0.00024638,2,"2025-06-23T17:11:43.887",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202378,1750698703897,-2908.2,0.00024638,2,"2025-06-23T17:11:43.897",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202379,1750698703907,-1254.38,0.00024638,2,"2025-06-23T17:11:43.907",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202380,1750698703918,-792.37,0.00024638,2,"2025-06-23T17:11:43.918",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202381,1750698703927,-3998.48,0.00024638,2,"2025-06-23T17:11:43.927",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202382,1750698703937,-1561.52,0.00024638,2,"2025-06-23T17:11:43.937",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202383,1750698703946,-6443.202937,0.00024638,2,"2025-06-23T17:11:43.946",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202384,1750698703956,-1450.98,0.00024638,2,"2025-06-23T17:11:43.956",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202385,1750698703966,-1020.65,0.00024638,2,"2025-06-23T17:11:43.966",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202386,1750698703976,-1226.48,0.00024638,2,"2025-06-23T17:11:43.976",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202387,1750698703985,-927.5,0.00024638,2,"2025-06-23T17:11:43.985",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202388,1750698703995,-490.0,0.00024638,2,"2025-06-23T17:11:43.995",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202389,1750698704005,-888.64,0.00024638,2,"2025-06-23T17:11:44.005",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202390,1750698704015,-1568.0,0.00024638,2,"2025-06-23T17:11:44.015",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202391,1750698704025,-573.95,0.00024638,2,"2025-06-23T17:11:44.025",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202392,1750698704036,-1236.22,0.00024638,2,"2025-06-23T17:11:44.036",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202393,1750698704047,-2086.57,0.00024638,2,"2025-06-23T17:11:44.047",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202394,1750698704057,-11128.95,0.00024638,2,"2025-06-23T17:11:44.057",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202395,1750698704068,-3474.170252,0.00024638,2,"2025-06-23T17:11:44.068",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202396,1750698704078,-578.12,0.00024638,2,"2025-06-23T17:11:44.078",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202397,1750698704089,-1094.52,0.00024638,2,"2025-06-23T17:11:44.089",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202398,1750698704100,-1429.33,0.00024638,2,"2025-06-23T17:11:44.100",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202399,1750698704111,-2550.63,0.00024638,2,"2025-06-23T17:11:44.111",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202400,1750698704121,-1705.63,0.00024638,2,"2025-06-23T17:11:44.121",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202401,1750698704131,-1403.27,0.00024638,2,"2025-06-23T17:11:44.131",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202402,1750698704141,-1000.0,0.00024638,2,"2025-06-23T17:11:44.141",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202403,1750698704151,-800.49,0.00024638,2,"2025-06-23T17:11:44.151",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202404,1750698704161,-2306.86,0.00024638,2,"2025-06-23T17:11:44.161",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202405,1750698704170,-3458.41,0.00024638,2,"2025-06-23T17:11:44.170",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202406,1750698704181,-573.21,0.00024638,2,"2025-06-23T17:11:44.181",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202407,1750698704190,-1743.2,0.00024638,2,"2025-06-23T17:11:44.190",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202408,1750698704200,-14104.896354,0.00024638,2,"2025-06-23T17:11:44.200",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202409,1750698704211,-10144.14,0.00024638,2,"2025-06-23T17:11:44.211",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202410,1750698704220,-490.0,0.00024638,2,"2025-06-23T17:11:44.220",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202411,1750698704230,-886.2,0.00024638,2,"2025-06-23T17:11:44.230",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202412,1750698704239,-2114.89,0.00024638,2,"2025-06-23T17:11:44.239",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202413,1750698704250,-4042.92,0.00024638,2,"2025-06-23T17:11:44.250",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202414,1750698704259,-2394.25,0.00024638,2,"2025-06-23T17:11:44.259",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202415,1750698704269,-731.69,0.00024638,2,"2025-06-23T17:11:44.269",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202416,1750698704279,-1526.25,0.00024638,2,"2025-06-23T17:11:44.279",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202417,1750698704289,-1361.84,0.00024638,2,"2025-06-23T17:11:44.289",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202418,1750698704299,-2763.6,0.00024638,2,"2025-06-23T17:11:44.299",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202419,1750698704308,-493.15,0.00024638,2,"2025-06-23T17:11:44.308",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202420,1750698704318,-5649.05,0.00024638,2,"2025-06-23T17:11:44.318",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202421,1750698704328,-841.69,0.00024638,2,"2025-06-23T17:11:44.328",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202422,1750698704338,-1021.6,0.00024638,2,"2025-06-23T17:11:44.338",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202423,1750698704348,-1566.44,0.00024638,2,"2025-06-23T17:11:44.348",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202424,1750698704357,-1307.2,0.00024638,2,"2025-06-23T17:11:44.357",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202425,1750698704368,-2220.37,0.00024638,2,"2025-06-23T17:11:44.368",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202426,1750698704377,-1694.76,0.00024638,2,"2025-06-23T17:11:44.377",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202427,1750698704388,-1333.28,0.00024638,2,"2025-06-23T17:11:44.388",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202428,1750698704398,-4728.59,0.00024638,2,"2025-06-23T17:11:44.398",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202429,1750698704407,-6206.01,0.00024638,2,"2025-06-23T17:11:44.407",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202430,1750698704418,-830.47,0.00024638,2,"2025-06-23T17:11:44.418",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202431,1750698704427,-1672.77,0.00024638,2,"2025-06-23T17:11:44.427",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202432,1750698704437,-1243.22,0.00024638,2,"2025-06-23T17:11:44.437",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202433,1750698704447,-585.45,0.00024638,2,"2025-06-23T17:11:44.447",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202434,1750698704457,-15974.58,0.00024638,2,"2025-06-23T17:11:44.457",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202435,1750698704467,-1042.64,0.00024638,2,"2025-06-23T17:11:44.467",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202436,1750698704477,-1213.26,0.00024638,2,"2025-06-23T17:11:44.477",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202437,1750698704487,-1057.02,0.00024638,2,"2025-06-23T17:11:44.487",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202438,1750698704496,-8982.57,0.00024638,2,"2025-06-23T17:11:44.496",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202439,1750698704506,-3184.98,0.00024638,2,"2025-06-23T17:11:44.506",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202440,1750698704521,-584.73,0.00024638,2,"2025-06-23T17:11:44.521",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202441,1750698704531,-955.19,0.00024638,2,"2025-06-23T17:11:44.531",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202442,1750698704542,-1281.44,0.00024638,2,"2025-06-23T17:11:44.542",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202443,1750698704553,-1451.39,0.00024638,2,"2025-06-23T17:11:44.553",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202444,1750698704563,-1334.22,0.00024638,2,"2025-06-23T17:11:44.563",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202445,1750698704591,-3646.54,0.00024638,2,"2025-06-23T17:11:44.591",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202446,1750698704602,-2077.8,0.00024638,2,"2025-06-23T17:11:44.602",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202447,1750698704616,-1126.53,0.00024638,2,"2025-06-23T17:11:44.616",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202448,1750698704626,-1062.91,0.00024638,2,"2025-06-23T17:11:44.626",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202449,1750698704637,-1754.15,0.00024638,2,"2025-06-23T17:11:44.637",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202450,1750698704648,-783.6,0.00024638,2,"2025-06-23T17:11:44.648",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202451,1750698704659,-1637.16,0.00024638,2,"2025-06-23T17:11:44.659",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202452,1750698704670,-1986.85,0.00024638,2,"2025-06-23T17:11:44.670",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202453,1750698704681,-30257.07,0.00024638,2,"2025-06-23T17:11:44.681",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202454,1750698704692,-4431.79,0.00024638,2,"2025-06-23T17:11:44.692",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202455,1750698704702,-1908.75,0.00024638,2,"2025-06-23T17:11:44.702",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202456,1750698704713,-1251.43,0.00024638,2,"2025-06-23T17:11:44.713",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202457,1750698704723,-1043.13,0.00024638,2,"2025-06-23T17:11:44.723",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202458,1750698704734,-1449.88,0.00024638,2,"2025-06-23T17:11:44.734",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202459,1750698704744,-3408.85,0.00024638,2,"2025-06-23T17:11:44.744",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202460,1750698704754,-1487.37,0.00024638,2,"2025-06-23T17:11:44.754",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202461,1750698704765,-1477.39,0.00024638,2,"2025-06-23T17:11:44.765",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202462,1750698704775,-1309.69,0.00024638,2,"2025-06-23T17:11:44.775",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202463,1750698704786,-1399.23,0.00024638,2,"2025-06-23T17:11:44.786",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202464,1750698704797,-4978.94,0.00024638,2,"2025-06-23T17:11:44.797",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202465,1750698704808,-1851.33,0.00024638,2,"2025-06-23T17:11:44.808",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202466,1750698704819,-1549.84,0.00024638,2,"2025-06-23T17:11:44.819",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202467,1750698704829,-1569.7,0.00024638,2,"2025-06-23T17:11:44.829",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202468,1750698704840,-4930.1,0.00024638,2,"2025-06-23T17:11:44.840",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202469,1750698704851,-2819.42,0.00024638,2,"2025-06-23T17:11:44.851",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202470,1750698704864,-3120.58,0.00024638,2,"2025-06-23T17:11:44.864",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202471,1750698704874,-1734.46,0.00024638,2,"2025-06-23T17:11:44.874",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202472,1750698704885,-1884.11,0.00024638,2,"2025-06-23T17:11:44.885",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202473,1750698704895,-4270.66,0.00024638,2,"2025-06-23T17:11:44.895",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202474,1750698704905,-747.75,0.00024638,2,"2025-06-23T17:11:44.905",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202475,1750698704915,-2881.99,0.00024638,2,"2025-06-23T17:11:44.915",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202476,1750698704925,-5897.6,0.00024638,2,"2025-06-23T17:11:44.925",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202477,1750698704934,-490.0,0.00024638,2,"2025-06-23T17:11:44.934",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202478,1750698704945,-1573.74,0.00024638,2,"2025-06-23T17:11:44.945",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202479,1750698704954,-1383.69,0.00024638,2,"2025-06-23T17:11:44.954",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202480,1750698704964,-885.33,0.00024638,2,"2025-06-23T17:11:44.964",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202481,1750698704974,-1501.78,0.00024638,2,"2025-06-23T17:11:44.974",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202482,1750698704984,-698.8,0.00024639,2,"2025-06-23T17:11:44.984",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202483,1750698704994,-669.68,0.00024639,2,"2025-06-23T17:11:44.994",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202484,1750698705003,-490.0,0.00024639,2,"2025-06-23T17:11:45.003",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202485,1750698705013,-929.07,0.00024639,2,"2025-06-23T17:11:45.013",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202486,1750698705023,-490.0,0.00024639,2,"2025-06-23T17:11:45.023",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202487,1750698705033,-490.0,0.00024639,2,"2025-06-23T17:11:45.033",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202488,1750698705043,-1110.49,0.00024639,2,"2025-06-23T17:11:45.043",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202489,1750698705053,-791.44,0.00024639,2,"2025-06-23T17:11:45.053",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202490,1750698705063,-490.0,0.00024639,2,"2025-06-23T17:11:45.063",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202491,1750698705072,-1147.96,0.00024639,2,"2025-06-23T17:11:45.072",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202492,1750698705082,-490.0,0.00024639,2,"2025-06-23T17:11:45.082",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202493,1750698705095,-490.0,0.00024639,2,"2025-06-23T17:11:45.095",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202494,1750698705107,-490.0,0.00024639,2,"2025-06-23T17:11:45.107",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202495,1750698705120,-490.0,0.00024639,2,"2025-06-23T17:11:45.120",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202496,1750698705131,-920.38,0.00024639,2,"2025-06-23T17:11:45.131",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202497,1750698705142,-564.09,0.00024639,2,"2025-06-23T17:11:45.142",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202498,1750698705153,-773.07,0.00024639,2,"2025-06-23T17:11:45.153",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202499,1750698705163,-974.05,0.00024639,2,"2025-06-23T17:11:45.163",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202500,1750698705174,-772.88,0.00024639,2,"2025-06-23T17:11:45.174",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202501,1750698705185,-490.0,0.00024639,2,"2025-06-23T17:11:45.185",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202502,1750698705196,-490.0,0.00024639,2,"2025-06-23T17:11:45.196",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202503,1750698705206,-490.0,0.00024639,2,"2025-06-23T17:11:45.206",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202504,1750698705216,-490.0,0.00024639,2,"2025-06-23T17:11:45.216",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202505,1750698705226,-563.39,0.00024639,2,"2025-06-23T17:11:45.226",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202506,1750698705236,-490.0,0.00024639,2,"2025-06-23T17:11:45.236",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202507,1750698705246,-623.87477456,0.00024639,2,"2025-06-23T17:11:45.246",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202508,1750698705256,-490.0,0.00024639,2,"2025-06-23T17:11:45.256",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202509,1750698705266,-490.0,0.00024639,2,"2025-06-23T17:11:45.266",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202510,1750698705276,-523.29,0.00024639,2,"2025-06-23T17:11:45.276",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202511,1750698705287,-490.0,0.00024639,2,"2025-06-23T17:11:45.287",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202512,1750698705297,-1284.85,0.00024639,2,"2025-06-23T17:11:45.297",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202513,1750698705306,-740.67,0.00024639,2,"2025-06-23T17:11:45.306",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202514,1750698705316,-596.54,0.00024639,2,"2025-06-23T17:11:45.316",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202515,1750698705326,-329.93341826,0.00024639,2,"2025-06-23T17:11:45.326",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202516,1750698705336,-679.03,0.00024639,2,"2025-06-23T17:11:45.336",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202517,1750698705346,-795.0,0.00024639,2,"2025-06-23T17:11:45.346",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202518,1750698705357,-565.51,0.00024639,2,"2025-06-23T17:11:45.357",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202519,1750698705370,-490.0,0.00024639,2,"2025-06-23T17:11:45.370",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202520,1750698705380,-924.56,0.00024639,2,"2025-06-23T17:11:45.380",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202521,1750698705391,-1608.33,0.00024639,2,"2025-06-23T17:11:45.391",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202522,1750698705401,-540.42,0.00024639,2,"2025-06-23T17:11:45.401",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202523,1750698705412,-631.4,0.00024639,2,"2025-06-23T17:11:45.412",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202524,1750698705422,-1315.78,0.00024639,2,"2025-06-23T17:11:45.422",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202525,1750698705432,-940.16,0.00024639,2,"2025-06-23T17:11:45.432",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202526,1750698705442,-836.48,0.00024639,2,"2025-06-23T17:11:45.442",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202527,1750698705453,-676.41,0.00024639,2,"2025-06-23T17:11:45.453",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202528,1750698705463,-490.0,0.00024639,2,"2025-06-23T17:11:45.463",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202529,1750698705473,-208.8512382,0.00024639,2,"2025-06-23T17:11:45.473",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202530,1750698705483,-1995.8,0.00024639,2,"2025-06-23T17:11:45.483",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202531,1750698705494,-955.43,0.00024639,2,"2025-06-23T17:11:45.494",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202532,1750698705504,-946.21,0.00024639,2,"2025-06-23T17:11:45.504",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202533,1750698705514,-413.07940181,0.00024639,2,"2025-06-23T17:11:45.514",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202534,1750698705525,-1199.8,0.00024639,2,"2025-06-23T17:11:45.525",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202535,1750698705535,-1746.69,0.00024639,2,"2025-06-23T17:11:45.535",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202536,1750698705546,-1597.4,0.00024639,2,"2025-06-23T17:11:45.546",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202537,1750698705556,-721.98,0.00024639,2,"2025-06-23T17:11:45.556",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202538,1750698705566,-490.0,0.00024639,2,"2025-06-23T17:11:45.566",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202539,1750698705576,-1078.2,0.00024639,2,"2025-06-23T17:11:45.576",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202540,1750698705586,-1245.27,0.00024639,2,"2025-06-23T17:11:45.586",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202541,1750698705597,-490.0,0.00024639,2,"2025-06-23T17:11:45.597",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202542,1750698705607,-516.18,0.00024639,2,"2025-06-23T17:11:45.607",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202543,1750698705619,-490.0,0.00024639,2,"2025-06-23T17:11:45.619",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202544,1750698705874,-990.07,0.00024639,2,"2025-06-23T17:11:45.874",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202545,1750698705917,-549.99,0.00024639,2,"2025-06-23T17:11:45.917",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202546,1750698705927,-490.0,0.00024639,2,"2025-06-23T17:11:45.927",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202547,1750698705937,-752.35,0.00024639,2,"2025-06-23T17:11:45.937",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202548,1750698705947,-490.0,0.00024639,2,"2025-06-23T17:11:45.947",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202549,1750698705957,-1453.03,0.00024639,2,"2025-06-23T17:11:45.957",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202550,1750698705966,-785.71,0.00024639,2,"2025-06-23T17:11:45.966",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202551,1750698705976,-742.29,0.00024639,2,"2025-06-23T17:11:45.976",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202552,1750698705985,-1602.78,0.00024639,2,"2025-06-23T17:11:45.985",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202553,1750698705995,-856.74,0.00024639,2,"2025-06-23T17:11:45.995",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202554,1750698706004,-1829.46,0.00024639,2,"2025-06-23T17:11:46.004",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202555,1750698706013,-490.0,0.00024639,2,"2025-06-23T17:11:46.013",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202556,1750698706023,-962.15,0.00024639,2,"2025-06-23T17:11:46.023",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202557,1750698706032,-847.97,0.00024639,2,"2025-06-23T17:11:46.032",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202558,1750698706042,-1010.43,0.00024639,2,"2025-06-23T17:11:46.042",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202559,1750698706052,-490.0,0.00024639,2,"2025-06-23T17:11:46.052",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202560,1750698706061,-348.89596843,0.00024639,2,"2025-06-23T17:11:46.061",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202561,1750698706070,-845.85,0.00024639,2,"2025-06-23T17:11:46.070",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202562,1750698706080,-822.97,0.00024639,2,"2025-06-23T17:11:46.080",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202563,1750698706092,-490.0,0.00024639,2,"2025-06-23T17:11:46.092",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202564,1750698706103,-526.85,0.00024639,2,"2025-06-23T17:11:46.103",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202565,1750698706114,-1459.19,0.00024639,2,"2025-06-23T17:11:46.114",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202566,1750698706123,-490.0,0.00024639,2,"2025-06-23T17:11:46.123",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202567,1750698706133,-1910.2,0.00024639,2,"2025-06-23T17:11:46.133",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202568,1750698706143,-975.14,0.00024639,2,"2025-06-23T17:11:46.143",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202569,1750698706153,-1090.36,0.00024639,2,"2025-06-23T17:11:46.153",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202570,1750698706163,-490.0,0.00024639,2,"2025-06-23T17:11:46.163",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202571,1750698706173,-1700.88,0.00024639,2,"2025-06-23T17:11:46.173",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202572,1750698706183,-490.0,0.00024639,2,"2025-06-23T17:11:46.183",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202573,1750698706193,-661.71,0.00024639,2,"2025-06-23T17:11:46.193",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202574,1750698706203,-2474.52,0.00024639,2,"2025-06-23T17:11:46.203",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202575,1750698706213,-1007.33,0.00024639,2,"2025-06-23T17:11:46.213",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202576,1750698706223,-621.4,0.00024639,2,"2025-06-23T17:11:46.223",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202577,1750698706233,-490.0,0.00024639,2,"2025-06-23T17:11:46.233",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202578,1750698706243,-1520.6,0.00024639,2,"2025-06-23T17:11:46.243",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202579,1750698706253,-604.07,0.00024639,2,"2025-06-23T17:11:46.253",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202580,1750698706262,-187.47334233,0.00024639,2,"2025-06-23T17:11:46.262",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202581,1750698706272,-490.0,0.00024639,2,"2025-06-23T17:11:46.272",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202582,1750698706282,-515.83,0.00024639,2,"2025-06-23T17:11:46.282",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202583,1750698706291,-636.82,0.00024639,2,"2025-06-23T17:11:46.291",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202584,1750698706301,-1671.93,0.00024639,2,"2025-06-23T17:11:46.301",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202585,1750698706310,-1091.97,0.00024639,2,"2025-06-23T17:11:46.310",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202586,1750698706320,-490.0,0.00024639,2,"2025-06-23T17:11:46.320",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202587,1750698706330,-490.0,0.00024639,2,"2025-06-23T17:11:46.330",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202588,1750698706340,-1337.29,0.00024639,2,"2025-06-23T17:11:46.340",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202589,1750698706349,-1057.36,0.00024639,2,"2025-06-23T17:11:46.349",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202590,1750698706359,-897.65,0.00024639,2,"2025-06-23T17:11:46.359",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202591,1750698706371,-490.0,0.00024639,2,"2025-06-23T17:11:46.371",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202592,1750698706381,-1237.82,0.00024639,2,"2025-06-23T17:11:46.381",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202593,1750698706391,-513.51,0.00024639,2,"2025-06-23T17:11:46.391",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202594,1750698706404,-628.5,0.00024639,2,"2025-06-23T17:11:46.404",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202595,1750698706414,-1452.58,0.00024639,2,"2025-06-23T17:11:46.414",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202596,1750698706424,-2187.25,0.00024639,2,"2025-06-23T17:11:46.424",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202597,1750698706433,-554.23,0.00024639,2,"2025-06-23T17:11:46.433",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202598,1750698706444,-541.28,0.00024639,2,"2025-06-23T17:11:46.444",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202599,1750698706453,-885.64,0.00024639,2,"2025-06-23T17:11:46.453",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202600,1750698706463,-542.88,0.00024639,2,"2025-06-23T17:11:46.463",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202601,1750698706473,-838.0,0.00024639,2,"2025-06-23T17:11:46.473",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202602,1750698706482,-1607.74,0.00024639,2,"2025-06-23T17:11:46.482",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202603,1750698706492,-2113.25,0.00024639,2,"2025-06-23T17:11:46.492",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202604,1750698706502,-490.0,0.00024639,2,"2025-06-23T17:11:46.502",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202605,1750698706511,-1894.29,0.00024639,2,"2025-06-23T17:11:46.511",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202606,1750698706522,-490.0,0.00024639,2,"2025-06-23T17:11:46.522",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202607,1750698706531,-1031.09,0.00024639,2,"2025-06-23T17:11:46.531",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202608,1750698706541,-490.0,0.00024639,2,"2025-06-23T17:11:46.541",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202609,1750698706551,-490.0,0.00024639,2,"2025-06-23T17:11:46.551",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202610,1750698706561,-490.0,0.00024639,2,"2025-06-23T17:11:46.561",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202611,1750698706570,-360.38,0.00024639,2,"2025-06-23T17:11:46.570",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202612,1750698706580,-788.91,0.00024639,2,"2025-06-23T17:11:46.580",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202613,1750698706590,-490.0,0.00024639,2,"2025-06-23T17:11:46.590",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202614,1750698706599,-490.0,0.00024639,2,"2025-06-23T17:11:46.599",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202615,1750698706609,-2071.88,0.00024639,2,"2025-06-23T17:11:46.609",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202616,1750698706621,-1258.85,0.00024639,2,"2025-06-23T17:11:46.621",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202617,1750698706630,-788.65,0.00024639,2,"2025-06-23T17:11:46.630",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202618,1750698706640,-490.0,0.00024639,2,"2025-06-23T17:11:46.640",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202619,1750698706650,-490.0,0.00024639,2,"2025-06-23T17:11:46.650",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202620,1750698706660,-1574.29,0.00024639,2,"2025-06-23T17:11:46.660",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202621,1750698706669,-1152.75,0.00024639,2,"2025-06-23T17:11:46.669",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202622,1750698706679,-1238.42,0.00024639,2,"2025-06-23T17:11:46.679",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202623,1750698706689,-1425.09,0.00024639,2,"2025-06-23T17:11:46.689",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202624,1750698706699,-490.0,0.00024639,2,"2025-06-23T17:11:46.699",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202625,1750698706710,-1519.63,0.00024639,2,"2025-06-23T17:11:46.710",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202626,1750698706720,-666.89,0.00024639,2,"2025-06-23T17:11:46.720",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202627,1750698706730,-490.0,0.00024639,2,"2025-06-23T17:11:46.730",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202628,1750698706740,-585.27,0.00024639,2,"2025-06-23T17:11:46.740",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202629,1750698706749,-490.0,0.00024639,2,"2025-06-23T17:11:46.749",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202630,1750698706759,-1335.79,0.00024639,2,"2025-06-23T17:11:46.759",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202631,1750698706769,-490.0,0.00024639,2,"2025-06-23T17:11:46.769",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202632,1750698706779,-490.0,0.00024639,2,"2025-06-23T17:11:46.779",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202633,1750698706789,-490.0,0.00024639,2,"2025-06-23T17:11:46.789",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202634,1750698706798,-1660.38,0.00024639,2,"2025-06-23T17:11:46.798",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202635,1750698706808,-1907.04,0.00024639,2,"2025-06-23T17:11:46.808",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202636,1750698706818,-804.67,0.00024639,2,"2025-06-23T17:11:46.818",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202637,1750698706829,-490.0,0.00024639,2,"2025-06-23T17:11:46.829",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202638,1750698706839,-1654.5,0.00024639,2,"2025-06-23T17:11:46.839",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202639,1750698706849,-1140.14,0.00024639,2,"2025-06-23T17:11:46.849",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202640,1750698706859,-490.0,0.00024639,2,"2025-06-23T17:11:46.859",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202641,1750698706871,-490.0,0.00024639,2,"2025-06-23T17:11:46.871",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202642,1750698706881,-490.0,0.00024639,2,"2025-06-23T17:11:46.881",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202643,1750698706891,-1832.21,0.00024639,2,"2025-06-23T17:11:46.891",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202644,1750698706900,-423.08329147,0.00024639,2,"2025-06-23T17:11:46.900",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202645,1750698706910,-858.09,0.00024639,2,"2025-06-23T17:11:46.910",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202646,1750698706919,-660.75,0.00024639,2,"2025-06-23T17:11:46.919",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202647,1750698706929,-490.0,0.00024639,2,"2025-06-23T17:11:46.929",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202648,1750698706939,-490.0,0.00024639,2,"2025-06-23T17:11:46.939",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202649,1750698706948,-1520.18,0.00024639,2,"2025-06-23T17:11:46.948",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202650,1750698706959,-490.0,0.00024639,2,"2025-06-23T17:11:46.959",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202651,1750698706969,-1338.13,0.00024639,2,"2025-06-23T17:11:46.969",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202652,1750698706979,-1071.6,0.00024639,2,"2025-06-23T17:11:46.979",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202653,1750698706988,-500.0,0.00024639,2,"2025-06-23T17:11:46.988",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202654,1750698706998,-490.0,0.00024639,2,"2025-06-23T17:11:46.998",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202655,1750698707008,-1193.49,0.00024639,2,"2025-06-23T17:11:47.008",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202656,1750698707018,-490.0,0.00024639,2,"2025-06-23T17:11:47.018",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202657,1750698707028,-765.84,0.00024639,2,"2025-06-23T17:11:47.028",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202658,1750698707039,-490.0,0.00024639,2,"2025-06-23T17:11:47.039",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202659,1750698707050,-490.0,0.00024639,2,"2025-06-23T17:11:47.050",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202660,1750698707060,-490.0,0.00024639,2,"2025-06-23T17:11:47.060",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202661,1750698707069,-975.19,0.00024639,2,"2025-06-23T17:11:47.069",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202662,1750698707079,-1121.14,0.00024639,2,"2025-06-23T17:11:47.079",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202663,1750698707092,-490.0,0.00024639,2,"2025-06-23T17:11:47.092",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202664,1750698707102,-721.36,0.00024639,2,"2025-06-23T17:11:47.102",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202665,1750698707112,-490.0,0.00024639,2,"2025-06-23T17:11:47.112",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202666,1750698707124,-1496.89,0.00024639,2,"2025-06-23T17:11:47.124",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202667,1750698707133,-616.53537755,0.00024639,2,"2025-06-23T17:11:47.133",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202668,1750698707143,-1850.56,0.00024639,2,"2025-06-23T17:11:47.143",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202669,1750698707154,-851.87,0.00024639,2,"2025-06-23T17:11:47.154",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202670,1750698707164,-775.66,0.00024639,2,"2025-06-23T17:11:47.164",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202671,1750698707175,-508.01,0.00024639,2,"2025-06-23T17:11:47.175",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202672,1750698707185,-490.0,0.00024639,2,"2025-06-23T17:11:47.185",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202673,1750698707194,-696.43,0.00024639,2,"2025-06-23T17:11:47.194",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202674,1750698707203,-490.0,0.00024639,2,"2025-06-23T17:11:47.203",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202675,1750698707214,-503.51,0.00024639,2,"2025-06-23T17:11:47.214",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202676,1750698707223,-759.75,0.00024639,2,"2025-06-23T17:11:47.223",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202677,1750698707233,-719.21,0.00024639,2,"2025-06-23T17:11:47.233",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202678,1750698707242,-550.96,0.00024639,2,"2025-06-23T17:11:47.242",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202679,1750698707252,-1736.88,0.00024639,2,"2025-06-23T17:11:47.252",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202680,1750698707262,-1417.97,0.00024639,2,"2025-06-23T17:11:47.262",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202681,1750698707272,-490.0,0.0002464,2,"2025-06-23T17:11:47.272",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202682,1750698707282,-1272.27,0.0002464,2,"2025-06-23T17:11:47.282",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202683,1750698707291,-490.0,0.0002464,2,"2025-06-23T17:11:47.291",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202684,1750698707301,-490.0,0.0002464,2,"2025-06-23T17:11:47.301",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202685,1750698707311,-688.42,0.0002464,2,"2025-06-23T17:11:47.311",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202686,1750698707320,-490.0,0.0002464,2,"2025-06-23T17:11:47.320",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202687,1750698707330,-490.0,0.0002464,2,"2025-06-23T17:11:47.330",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202688,1750698707340,-619.84,0.0002464,2,"2025-06-23T17:11:47.340",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202689,1750698707350,-490.0,0.0002464,2,"2025-06-23T17:11:47.350",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202690,1750698707359,-815.99,0.0002464,2,"2025-06-23T17:11:47.359",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202691,1750698707371,-490.0,0.0002464,2,"2025-06-23T17:11:47.371",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202692,1750698707382,-490.0,0.0002464,2,"2025-06-23T17:11:47.382",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202693,1750698707392,-490.0,0.0002464,2,"2025-06-23T17:11:47.392",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202694,1750698707402,-491.68,0.0002464,2,"2025-06-23T17:11:47.402",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202695,1750698707412,-490.0,0.0002464,2,"2025-06-23T17:11:47.412",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202696,1750698707422,-490.0,0.0002464,2,"2025-06-23T17:11:47.422",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202697,1750698707432,-490.0,0.0002464,2,"2025-06-23T17:11:47.432",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202698,1750698707441,-490.0,0.0002464,2,"2025-06-23T17:11:47.441",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202699,1750698707451,-982.4,0.0002464,2,"2025-06-23T17:11:47.451",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202700,1750698707461,-683.19,0.0002464,2,"2025-06-23T17:11:47.461",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202701,1750698707470,-1734.24,0.0002464,2,"2025-06-23T17:11:47.470",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202702,1750698707479,-2397.5,0.0002464,2,"2025-06-23T17:11:47.479",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202703,1750698707489,-665.68,0.0002464,2,"2025-06-23T17:11:47.489",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202704,1750698707499,-1068.53,0.0002464,2,"2025-06-23T17:11:47.499",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202705,1750698707509,-963.54,0.0002464,2,"2025-06-23T17:11:47.509",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202706,1750698707518,-490.0,0.0002464,2,"2025-06-23T17:11:47.518",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202707,1750698707528,-1365.65,0.0002464,2,"2025-06-23T17:11:47.528",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202708,1750698707537,-1251.07,0.0002464,2,"2025-06-23T17:11:47.537",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202709,1750698707546,-1403.96,0.0002464,2,"2025-06-23T17:11:47.546",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202710,1750698707557,-851.44,0.0002464,2,"2025-06-23T17:11:47.557",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202711,1750698707567,-537.5,0.0002464,2,"2025-06-23T17:11:47.567",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202712,1750698707576,-150.0,0.00024646,2,"2025-06-23T17:11:47.576",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202713,1750698707586,-579.76908301,0.0002465,2,"2025-06-23T17:11:47.586",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202714,1750698707596,-11596.53316978,0.0002465,2,"2025-06-23T17:11:47.596",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202715,1750698707606,-234.44416006,0.0002465,2,"2025-06-23T17:11:47.606",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202716,1750698707617,-2880.27896212,0.00024656,2,"2025-06-23T17:11:47.617",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202717,1750698707627,-300.0,0.00024657,4,"2025-06-23T17:11:47.627",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202718,1750698707638,-300.0,0.00024657,2,"2025-06-23T17:11:47.638",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202719,1750698707648,-300.0,0.00024657,2,"2025-06-23T17:11:47.648",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202720,1750698707659,-300.0,0.00024657,2,"2025-06-23T17:11:47.659",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202721,1750698707669,-300.0,0.00024657,2,"2025-06-23T17:11:47.669",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202722,1750698707679,-300.0,0.00024657,2,"2025-06-23T17:11:47.679",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202723,1750698707689,-300.0,0.00024657,2,"2025-06-23T17:11:47.689",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202724,1750698707699,-300.0,0.00024657,2,"2025-06-23T17:11:47.699",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202725,1750698707709,-150.0,0.00024658,2,"2025-06-23T17:11:47.709",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202726,1750698707719,-886.269828,0.00024658,7,"2025-06-23T17:11:47.719",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202727,1750698707728,-886.269828,0.00024658,7,"2025-06-23T17:11:47.728",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202728,1750698707738,-886.269828,0.00024658,7,"2025-06-23T17:11:47.738",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202729,1750698707749,-886.269828,0.00024658,7,"2025-06-23T17:11:47.749",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202730,1750698707759,-886.269828,0.00024658,7,"2025-06-23T17:11:47.759",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202731,1750698707769,-886.269828,0.00024658,7,"2025-06-23T17:11:47.769",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202732,1750698707779,-886.269828,0.00024658,7,"2025-06-23T17:11:47.779",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202733,1750698707789,-886.269828,0.00024658,7,"2025-06-23T17:11:47.789",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202734,1750698707799,-886.269828,0.00024658,7,"2025-06-23T17:11:47.799",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202735,1750698707809,-886.269828,0.00024658,7,"2025-06-23T17:11:47.809",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202736,1750698707818,-886.269828,0.00024658,7,"2025-06-23T17:11:47.818",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202737,1750698707828,-886.269828,0.00024658,7,"2025-06-23T17:11:47.828",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202738,1750698707837,-886.269828,0.00024658,7,"2025-06-23T17:11:47.837",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202739,1750698707847,-886.269828,0.00024658,7,"2025-06-23T17:11:47.847",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202740,1750698707857,-886.269828,0.00024658,7,"2025-06-23T17:11:47.857",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202741,1750698707868,-886.269828,0.00024658,7,"2025-06-23T17:11:47.868",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202742,1750698707877,-886.269828,0.00024658,7,"2025-06-23T17:11:47.877",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202743,1750698707888,-886.269828,0.00024658,7,"2025-06-23T17:11:47.888",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202744,1750698707897,-886.269828,0.00024658,7,"2025-06-23T17:11:47.897",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202745,1750698707907,-886.269827,0.00024658,7,"2025-06-23T17:11:47.907",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202746,1750698707918,-500.0,0.00024658,2,"2025-06-23T17:11:47.918",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202747,1750698707929,-500.0,0.00024658,2,"2025-06-23T17:11:47.929",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202748,1750698707939,-500.0,0.00024658,2,"2025-06-23T17:11:47.939",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202749,1750698707949,-500.0,0.00024658,2,"2025-06-23T17:11:47.949",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202750,1750698707959,-500.0,0.00024658,2,"2025-06-23T17:11:47.959",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202751,1750698707969,-500.0,0.00024658,2,"2025-06-23T17:11:47.969",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202752,1750698707978,-500.0,0.00024658,2,"2025-06-23T17:11:47.978",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202753,1750698707988,-500.0,0.00024658,2,"2025-06-23T17:11:47.988",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202754,1750698707998,-500.0,0.00024658,2,"2025-06-23T17:11:47.998",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202755,1750698708007,-584.54870816,0.00024658,2,"2025-06-23T17:11:48.007",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202756,1750698708017,-500.0,0.00024658,2,"2025-06-23T17:11:48.017",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202757,1750698708027,-500.0,0.00024658,2,"2025-06-23T17:11:48.027",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202758,1750698708037,-500.0,0.00024658,2,"2025-06-23T17:11:48.037",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202759,1750698708048,-500.0,0.00024658,2,"2025-06-23T17:11:48.048",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202760,1750698708058,-500.0,0.00024658,2,"2025-06-23T17:11:48.058",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202761,1750698708068,-185.90533822,0.00024658,2,"2025-06-23T17:11:48.068",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202762,1750698708077,-500.0,0.00024658,2,"2025-06-23T17:11:48.077",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202763,1750698708087,-500.0,0.00024658,2,"2025-06-23T17:11:48.087",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202764,1750698708099,-500.0,0.00024658,2,"2025-06-23T17:11:48.099",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202765,1750698708109,-500.0,0.00024658,2,"2025-06-23T17:11:48.109",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202766,1750698708120,-500.0,0.00024658,2,"2025-06-23T17:11:48.120",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202767,1750698708130,-500.0,0.00024658,2,"2025-06-23T17:11:48.130",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202768,1750698708140,-500.0,0.00024658,2,"2025-06-23T17:11:48.140",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202769,1750698708150,-500.0,0.00024658,2,"2025-06-23T17:11:48.150",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202770,1750698708160,-500.0,0.00024658,2,"2025-06-23T17:11:48.160",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202771,1750698708170,-500.0,0.00024658,2,"2025-06-23T17:11:48.170",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202772,1750698708179,-500.0,0.00024658,2,"2025-06-23T17:11:48.179",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202773,1750698708189,-500.0,0.00024658,2,"2025-06-23T17:11:48.189",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202774,1750698708199,-203.0,0.00024658,2,"2025-06-23T17:11:48.199",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202775,1750698708208,-1500.0,0.00024668,2,"2025-06-23T17:11:48.208",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202776,1750698708218,-500.0,0.00024685,2,"2025-06-23T17:11:48.218",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202777,1750698708229,-446.8179,0.000247,2,"2025-06-23T17:11:48.229",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202778,1750698708240,-158.30547888,0.00024712,2,"2025-06-23T17:11:48.240",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202779,1750698708250,-500.0,0.00024713,2,"2025-06-23T17:11:48.250",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202780,1750698708348,-666.82455653,0.0002472,2,"2025-06-23T17:11:48.348",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202781,1750698708358,-500.0,0.0002474,2,"2025-06-23T17:11:48.358",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202782,1750698708374,-150.0,0.00024741,2,"2025-06-23T17:11:48.374",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202783,1750698708385,-1000.0,0.00024742,2,"2025-06-23T17:11:48.385",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202784,1750698708395,-150.0,0.00024761,2,"2025-06-23T17:11:48.395",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202785,1750698708405,-529.02206399,0.00024762,11,"2025-06-23T17:11:48.405",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202786,1750698708414,-157.66297745,0.00024767,30,"2025-06-23T17:11:48.414",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202787,1750698708424,-513.42014032,0.00024768,2,"2025-06-23T17:11:48.424",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202788,1750698708434,-280.72924,0.0002477,2,"2025-06-23T17:11:48.434",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202789,1750698708443,-217.7822685,0.00024783,2,"2025-06-23T17:11:48.443",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202790,1750698708452,-903.0,0.00024787,2,"2025-06-23T17:11:48.452",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202791,1750698708462,-1524.27,0.000248,2,"2025-06-23T17:11:48.462",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202792,1750698708473,-300.0,0.000248,9,"2025-06-23T17:11:48.473",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202793,1750698708483,-612011.716658,0.000248,2,"2025-06-23T17:11:48.483",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202794,1750698708492,-200.0,0.000248,2,"2025-06-23T17:11:48.492",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202795,1750698708502,-285.32504675,0.00024842,2,"2025-06-23T17:11:48.502",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202796,1750698708511,-1396.63060025,0.0002487,2,"2025-06-23T17:11:48.511",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202797,1750698708521,-157.66297745,0.00024877,30,"2025-06-23T17:11:48.521",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202798,1750698708531,-26530.241158,0.00024883,2,"2025-06-23T17:11:48.531",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202799,1750698708540,-994.8675093,0.00024883,2,"2025-06-23T17:11:48.540",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202800,1750698708550,-164383.3971361,0.00024883,2,"2025-06-23T17:11:48.550",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202801,1750698708560,-4277.4694932,0.00024883,2,"2025-06-23T17:11:48.560",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202802,1750698708570,-500.0,0.00024888,2,"2025-06-23T17:11:48.570",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202803,1750698708580,-248599.34777585,0.000249,2,"2025-06-23T17:11:48.580",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202804,1750698708591,-300.0,0.000249,9,"2025-06-23T17:11:48.591",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202805,1750698708601,-614017.816665,0.000249,2,"2025-06-23T17:11:48.601",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202806,1750698708611,-867.19,0.000249,2,"2025-06-23T17:11:48.611",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202807,1750698708627,-728.95,0.00024906,2,"2025-06-23T17:11:48.627",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202808,1750698708636,-490.0,0.00024906,2,"2025-06-23T17:11:48.636",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202809,1750698708647,-1326.54,0.00024906,2,"2025-06-23T17:11:48.647",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202810,1750698708656,-558.39,0.00024906,2,"2025-06-23T17:11:48.656",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202811,1750698708666,-1102.83,0.00024906,2,"2025-06-23T17:11:48.666",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202812,1750698708676,-490.0,0.0002491,2,"2025-06-23T17:11:48.676",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202813,1750698708686,-490.0,0.0002491,2,"2025-06-23T17:11:48.686",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202814,1750698708697,-490.0,0.00024911,2,"2025-06-23T17:11:48.697",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202815,1750698708707,-490.0,0.00024911,2,"2025-06-23T17:11:48.707",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202816,1750698708716,-490.0,0.00024911,2,"2025-06-23T17:11:48.716",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202817,1750698708726,-490.0,0.00024911,2,"2025-06-23T17:11:48.726",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202818,1750698708735,-667.69,0.00024911,2,"2025-06-23T17:11:48.735",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202819,1750698708745,-490.0,0.00024911,2,"2025-06-23T17:11:48.745",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202820,1750698708755,-646.96,0.00024911,2,"2025-06-23T17:11:48.755",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202821,1750698708764,-587.11,0.00024911,2,"2025-06-23T17:11:48.764",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202822,1750698708775,-563.63,0.00024911,2,"2025-06-23T17:11:48.775",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202823,1750698708785,-639.66,0.00024911,2,"2025-06-23T17:11:48.785",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202824,1750698708795,-727.63,0.00024911,2,"2025-06-23T17:11:48.795",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202825,1750698708805,-688.37,0.00024911,2,"2025-06-23T17:11:48.805",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202826,1750698708814,-679.62,0.00024911,2,"2025-06-23T17:11:48.814",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202827,1750698708823,-1392.01,0.00024911,2,"2025-06-23T17:11:48.823",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202828,1750698708833,-1071.03,0.00024911,2,"2025-06-23T17:11:48.833",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202829,1750698708842,-655.34,0.00024911,2,"2025-06-23T17:11:48.842",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202830,1750698708852,-556.39714858,0.00024911,2,"2025-06-23T17:11:48.852",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202831,1750698708863,-490.0,0.00024911,2,"2025-06-23T17:11:48.863",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202832,1750698708876,-406.82,0.00024911,2,"2025-06-23T17:11:48.876",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202833,1750698708885,-490.0,0.00024911,2,"2025-06-23T17:11:48.885",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202834,1750698708895,-490.0,0.00024911,2,"2025-06-23T17:11:48.895",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202835,1750698708905,-608.99,0.00024911,2,"2025-06-23T17:11:48.905",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202836,1750698708915,-490.0,0.00024911,2,"2025-06-23T17:11:48.915",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202837,1750698708924,-1379.66,0.00024911,2,"2025-06-23T17:11:48.924",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202838,1750698708934,-669.98,0.00024911,2,"2025-06-23T17:11:48.934",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202839,1750698708944,-611.24,0.00024911,2,"2025-06-23T17:11:48.944",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202840,1750698708954,-651.34,0.00024911,2,"2025-06-23T17:11:48.954",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202841,1750698708963,-1147.78,0.00024911,2,"2025-06-23T17:11:48.963",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202842,1750698708972,-490.0,0.00024911,2,"2025-06-23T17:11:48.972",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202843,1750698708982,-490.0,0.00024911,2,"2025-06-23T17:11:48.982",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202844,1750698708992,-848.13,0.00024911,2,"2025-06-23T17:11:48.992",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202845,1750698709001,-490.0,0.00024911,2,"2025-06-23T17:11:49.001",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202846,1750698709010,-490.11,0.00024911,2,"2025-06-23T17:11:49.010",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202847,1750698709020,-491.56,0.00024911,2,"2025-06-23T17:11:49.020",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202848,1750698709029,-535.75,0.00024911,2,"2025-06-23T17:11:49.029",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202849,1750698709038,-1005.59,0.00024911,2,"2025-06-23T17:11:49.038",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202850,1750698709048,-710.24,0.00024911,2,"2025-06-23T17:11:49.048",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202851,1750698709057,-490.0,0.00024911,2,"2025-06-23T17:11:49.057",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202852,1750698709068,-1093.69,0.00024911,2,"2025-06-23T17:11:49.068",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202853,1750698709078,-490.0,0.00024911,2,"2025-06-23T17:11:49.078",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202854,1750698709088,-495.46,0.00024911,2,"2025-06-23T17:11:49.088",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202855,1750698709102,-1026.37,0.00024911,2,"2025-06-23T17:11:49.102",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202856,1750698709112,-1042.94,0.00024911,2,"2025-06-23T17:11:49.112",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202857,1750698709124,-429.70743398,0.00024911,2,"2025-06-23T17:11:49.124",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202858,1750698709133,-680.85,0.00024911,2,"2025-06-23T17:11:49.133",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202859,1750698709143,-999.16,0.00024911,2,"2025-06-23T17:11:49.143",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202860,1750698709153,-667.22,0.00024911,2,"2025-06-23T17:11:49.153",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202861,1750698709162,-693.98,0.00024911,2,"2025-06-23T17:11:49.162",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202862,1750698709173,-1158.24,0.00024911,2,"2025-06-23T17:11:49.173",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202863,1750698709183,-490.0,0.00024911,2,"2025-06-23T17:11:49.183",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202864,1750698709192,-1114.67,0.00024911,2,"2025-06-23T17:11:49.192",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202865,1750698709202,-796.17,0.00024911,2,"2025-06-23T17:11:49.202",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202866,1750698709212,-908.82,0.00024911,2,"2025-06-23T17:11:49.212",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202867,1750698709221,-588.97,0.00024911,2,"2025-06-23T17:11:49.221",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202868,1750698709230,-917.59,0.00024911,2,"2025-06-23T17:11:49.230",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202869,1750698709239,-821.03,0.00024911,2,"2025-06-23T17:11:49.239",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202870,1750698709249,-1290.1,0.00024911,2,"2025-06-23T17:11:49.249",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202871,1750698709258,-490.0,0.00024911,2,"2025-06-23T17:11:49.258",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202872,1750698709268,-490.0,0.00024911,2,"2025-06-23T17:11:49.268",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202873,1750698709277,-795.86,0.00024911,2,"2025-06-23T17:11:49.277",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202874,1750698709286,-577.68,0.00024911,2,"2025-06-23T17:11:49.286",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202875,1750698709295,-1286.37,0.00024911,2,"2025-06-23T17:11:49.295",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202876,1750698709304,-891.33,0.00024911,2,"2025-06-23T17:11:49.304",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202877,1750698709314,-490.0,0.00024911,2,"2025-06-23T17:11:49.314",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202878,1750698709323,-547.12,0.00024911,2,"2025-06-23T17:11:49.323",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202879,1750698709332,-915.13,0.00024911,2,"2025-06-23T17:11:49.332",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202880,1750698709342,-607.15,0.00024911,2,"2025-06-23T17:11:49.342",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202881,1750698709351,-490.0,0.00024911,2,"2025-06-23T17:11:49.351",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202882,1750698709360,-490.0,0.00024911,2,"2025-06-23T17:11:49.360",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202883,1750698709373,-519.94,0.00024911,2,"2025-06-23T17:11:49.373",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202884,1750698709382,-827.87,0.00024911,2,"2025-06-23T17:11:49.382",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202885,1750698709391,-490.0,0.00024911,2,"2025-06-23T17:11:49.391",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202886,1750698709401,-490.0,0.00024911,2,"2025-06-23T17:11:49.401",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202887,1750698709410,-490.0,0.00024911,2,"2025-06-23T17:11:49.410",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202888,1750698709420,-528.13,0.00024911,2,"2025-06-23T17:11:49.420",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202889,1750698709430,-735.18,0.00024911,2,"2025-06-23T17:11:49.430",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202890,1750698709441,-490.0,0.00024911,2,"2025-06-23T17:11:49.441",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202891,1750698709451,-503.9,0.00024911,2,"2025-06-23T17:11:49.451",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202892,1750698709461,-868.27,0.00024911,2,"2025-06-23T17:11:49.461",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202893,1750698709470,-577.29,0.00024911,2,"2025-06-23T17:11:49.470",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202894,1750698709481,-490.0,0.00024911,2,"2025-06-23T17:11:49.481",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202895,1750698709491,-490.0,0.00024911,2,"2025-06-23T17:11:49.491",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202896,1750698709500,-490.0,0.00024911,2,"2025-06-23T17:11:49.500",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202897,1750698709509,-532.41,0.00024911,2,"2025-06-23T17:11:49.509",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202898,1750698709518,-713.81,0.00024911,2,"2025-06-23T17:11:49.518",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202899,1750698709527,-490.0,0.00024911,2,"2025-06-23T17:11:49.527",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202900,1750698709537,-639.62,0.00024911,2,"2025-06-23T17:11:49.537",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202901,1750698709546,-273.16065993,0.00024911,2,"2025-06-23T17:11:49.546",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202902,1750698709555,-490.0,0.00024911,2,"2025-06-23T17:11:49.555",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202903,1750698709564,-503.62,0.00024911,2,"2025-06-23T17:11:49.564",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202904,1750698709573,-1449.54,0.00024911,2,"2025-06-23T17:11:49.573",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202905,1750698709583,-208.52981464,0.00024911,2,"2025-06-23T17:11:49.583",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202906,1750698709592,-2103.74,0.00024911,2,"2025-06-23T17:11:49.592",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202907,1750698709601,-1502.01,0.00024911,2,"2025-06-23T17:11:49.601",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202908,1750698709610,-323.56994449,0.00024911,2,"2025-06-23T17:11:49.610",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202909,1750698709622,-490.0,0.00024911,2,"2025-06-23T17:11:49.622",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202910,1750698709631,-490.0,0.00024911,2,"2025-06-23T17:11:49.631",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202911,1750698709640,-1281.35,0.00024911,2,"2025-06-23T17:11:49.640",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202912,1750698709649,-490.0,0.00024911,2,"2025-06-23T17:11:49.649",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202913,1750698709658,-1013.96,0.00024911,2,"2025-06-23T17:11:49.658",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202914,1750698709667,-978.16,0.00024911,2,"2025-06-23T17:11:49.667",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202915,1750698709676,-490.0,0.00024911,2,"2025-06-23T17:11:49.676",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202916,1750698709684,-706.03,0.00024911,2,"2025-06-23T17:11:49.684",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202917,1750698709694,-175.88,0.00024911,2,"2025-06-23T17:11:49.694",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202918,1750698709703,-490.0,0.00024911,2,"2025-06-23T17:11:49.703",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202919,1750698709712,-490.0,0.00024911,2,"2025-06-23T17:11:49.712",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202920,1750698709721,-851.97,0.00024911,2,"2025-06-23T17:11:49.721",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202921,1750698709730,-490.0,0.00024911,2,"2025-06-23T17:11:49.730",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202922,1750698709739,-490.0,0.00024911,2,"2025-06-23T17:11:49.739",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202923,1750698709748,-968.94,0.00024911,2,"2025-06-23T17:11:49.748",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202924,1750698709757,-490.0,0.00024911,2,"2025-06-23T17:11:49.757",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202925,1750698709767,-1305.56,0.00024911,2,"2025-06-23T17:11:49.767",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202926,1750698709775,-605.32,0.00024911,2,"2025-06-23T17:11:49.775",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202927,1750698709785,-1523.12,0.00024911,2,"2025-06-23T17:11:49.785",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202928,1750698709794,-496.3,0.00024911,2,"2025-06-23T17:11:49.794",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202929,1750698709803,-596.62,0.00024911,2,"2025-06-23T17:11:49.803",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202930,1750698709812,-490.0,0.00024911,2,"2025-06-23T17:11:49.812",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202931,1750698709822,-490.0,0.00024911,2,"2025-06-23T17:11:49.822",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202932,1750698709831,-1231.23,0.00024911,2,"2025-06-23T17:11:49.831",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202933,1750698709841,-640.93,0.00024911,2,"2025-06-23T17:11:49.841",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202934,1750698709850,-736.66,0.00024911,2,"2025-06-23T17:11:49.850",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202935,1750698709859,-1091.48,0.00024911,2,"2025-06-23T17:11:49.859",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202936,1750698709870,-1296.4,0.00024911,2,"2025-06-23T17:11:49.870",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202937,1750698709879,-490.0,0.00024911,2,"2025-06-23T17:11:49.879",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202938,1750698709888,-687.53,0.00024911,2,"2025-06-23T17:11:49.888",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202939,1750698709897,-577.42,0.00024911,2,"2025-06-23T17:11:49.897",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202940,1750698709906,-994.99,0.00024911,2,"2025-06-23T17:11:49.906",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202941,1750698709915,-1465.11,0.00024911,2,"2025-06-23T17:11:49.915",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202942,1750698709924,-490.0,0.00024911,2,"2025-06-23T17:11:49.924",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202943,1750698709933,-659.98,0.00024911,2,"2025-06-23T17:11:49.933",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202944,1750698709942,-1163.27,0.00024911,2,"2025-06-23T17:11:49.942",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202945,1750698709951,-490.0,0.00024911,2,"2025-06-23T17:11:49.951",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202946,1750698709960,-1296.64,0.00024911,2,"2025-06-23T17:11:49.960",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202947,1750698709969,-805.19,0.00024911,2,"2025-06-23T17:11:49.969",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202948,1750698709978,-490.0,0.00024911,2,"2025-06-23T17:11:49.978",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202949,1750698709987,-798.6,0.00024911,2,"2025-06-23T17:11:49.987",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202950,1750698709997,-961.74,0.00024911,2,"2025-06-23T17:11:49.997",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202951,1750698710006,-490.0,0.00024911,2,"2025-06-23T17:11:50.006",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202952,1750698710015,-490.0,0.00024911,2,"2025-06-23T17:11:50.015",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202953,1750698710023,-586.53,0.00024911,2,"2025-06-23T17:11:50.023",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202954,1750698710032,-711.71,0.00024911,2,"2025-06-23T17:11:50.032",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202955,1750698710041,-490.0,0.00024911,2,"2025-06-23T17:11:50.041",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202956,1750698710051,-490.0,0.00024911,2,"2025-06-23T17:11:50.051",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202957,1750698710060,-1316.01,0.00024911,2,"2025-06-23T17:11:50.060",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202958,1750698710069,-2071.77,0.00024911,2,"2025-06-23T17:11:50.069",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202959,1750698710079,-707.92,0.00024911,2,"2025-06-23T17:11:50.079",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202960,1750698710092,-490.0,0.00024911,2,"2025-06-23T17:11:50.092",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202961,1750698710101,-988.12,0.00024911,2,"2025-06-23T17:11:50.101",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202962,1750698710110,-1316.04,0.00024911,2,"2025-06-23T17:11:50.110",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202963,1750698710121,-514.05475594,0.00024911,2,"2025-06-23T17:11:50.121",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202964,1750698710131,-490.0,0.00024911,2,"2025-06-23T17:11:50.131",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202965,1750698710140,-1649.14,0.00024911,2,"2025-06-23T17:11:50.140",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202966,1750698710149,-490.0,0.00024911,2,"2025-06-23T17:11:50.149",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202967,1750698710159,-490.0,0.00024911,2,"2025-06-23T17:11:50.159",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202968,1750698710169,-1451.84,0.00024911,2,"2025-06-23T17:11:50.169",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202969,1750698710179,-2574.3,0.00024911,2,"2025-06-23T17:11:50.179",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202970,1750698710189,-677.43,0.00024911,2,"2025-06-23T17:11:50.189",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202971,1750698710199,-761.66,0.00024911,2,"2025-06-23T17:11:50.199",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202972,1750698710209,-671.45,0.00024911,2,"2025-06-23T17:11:50.209",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202973,1750698710219,-1201.92,0.00024911,2,"2025-06-23T17:11:50.219",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202974,1750698710229,-490.0,0.00024911,2,"2025-06-23T17:11:50.229",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202975,1750698710239,-1302.67,0.00024911,2,"2025-06-23T17:11:50.239",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202976,1750698710249,-490.0,0.00024911,2,"2025-06-23T17:11:50.249",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202977,1750698710259,-490.0,0.00024911,2,"2025-06-23T17:11:50.259",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202978,1750698710269,-1463.6,0.00024911,2,"2025-06-23T17:11:50.269",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202979,1750698710279,-1384.87,0.00024911,2,"2025-06-23T17:11:50.279",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202980,1750698710289,-1565.89,0.00024911,2,"2025-06-23T17:11:50.289",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202981,1750698710299,-740.56,0.00024911,2,"2025-06-23T17:11:50.299",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202982,1750698710309,-581.5,0.00024911,2,"2025-06-23T17:11:50.309",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202983,1750698710318,-1274.36,0.00024911,2,"2025-06-23T17:11:50.318",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202984,1750698710328,-1136.75,0.00024911,2,"2025-06-23T17:11:50.328",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202985,1750698710338,-3207.81,0.00024911,2,"2025-06-23T17:11:50.338",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202986,1750698710347,-589.46257098,0.00024911,2,"2025-06-23T17:11:50.347",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202987,1750698710357,-508.28,0.00024911,2,"2025-06-23T17:11:50.357",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202988,1750698710369,-490.0,0.00024911,2,"2025-06-23T17:11:50.369",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202989,1750698710380,-645.34,0.00024911,2,"2025-06-23T17:11:50.380",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202990,1750698710390,-570.24,0.00024911,2,"2025-06-23T17:11:50.390",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202991,1750698710399,-1082.91,0.00024911,2,"2025-06-23T17:11:50.399",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202992,1750698710409,-3216.41,0.00024911,2,"2025-06-23T17:11:50.409",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202993,1750698710420,-1198.83,0.00024911,2,"2025-06-23T17:11:50.420",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202994,1750698710430,-3260.51,0.00024911,2,"2025-06-23T17:11:50.430",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202995,1750698710441,-777.62,0.00024911,2,"2025-06-23T17:11:50.441",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202996,1750698710451,-1064.93,0.00024911,2,"2025-06-23T17:11:50.451",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202997,1750698710461,-2313.09,0.00024911,2,"2025-06-23T17:11:50.461",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202998,1750698710471,-642.42,0.00024911,2,"2025-06-23T17:11:50.471",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367202999,1750698710482,-690.62,0.00024911,2,"2025-06-23T17:11:50.482",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203000,1750698710492,-490.0,0.00024911,2,"2025-06-23T17:11:50.492",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203001,1750698710502,-490.0,0.00024911,2,"2025-06-23T17:11:50.502",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203002,1750698710513,-1610.22,0.00024911,2,"2025-06-23T17:11:50.513",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203003,1750698710524,-3410.48,0.00024911,2,"2025-06-23T17:11:50.524",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203004,1750698710541,-490.0,0.00024911,2,"2025-06-23T17:11:50.541",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203005,1750698710563,-1189.88,0.00024911,2,"2025-06-23T17:11:50.563",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203006,1750698710582,-503.76,0.00024911,2,"2025-06-23T17:11:50.582",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203007,1750698710592,-1272.73,0.00024911,2,"2025-06-23T17:11:50.592",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203008,1750698710601,-1305.05,0.00024911,2,"2025-06-23T17:11:50.601",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203009,1750698710611,-1292.27,0.00024911,2,"2025-06-23T17:11:50.611",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203010,1750698710622,-490.0,0.00024911,2,"2025-06-23T17:11:50.622",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203011,1750698710632,-5009.26,0.00024911,2,"2025-06-23T17:11:50.632",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203012,1750698710642,-802.99,0.00024911,2,"2025-06-23T17:11:50.642",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203013,1750698710653,-1417.36,0.00024911,2,"2025-06-23T17:11:50.653",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203014,1750698710663,-534.32,0.00024911,2,"2025-06-23T17:11:50.663",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203015,1750698710673,-1871.08,0.00024911,2,"2025-06-23T17:11:50.673",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203016,1750698710683,-490.0,0.00024911,2,"2025-06-23T17:11:50.683",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203017,1750698710692,-490.0,0.00024911,2,"2025-06-23T17:11:50.692",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203018,1750698710703,-1102.28,0.00024911,2,"2025-06-23T17:11:50.703",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203019,1750698710718,-978.05,0.00024911,2,"2025-06-23T17:11:50.718",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203020,1750698710728,-1290.08,0.00024911,2,"2025-06-23T17:11:50.728",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203021,1750698710738,-490.0,0.00024911,2,"2025-06-23T17:11:50.738",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203022,1750698710748,-757.53,0.00024911,2,"2025-06-23T17:11:50.748",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203023,1750698710758,-490.0,0.00024911,2,"2025-06-23T17:11:50.758",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203024,1750698710769,-6273.63,0.00024911,2,"2025-06-23T17:11:50.769",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203025,1750698710779,-490.0,0.00024911,2,"2025-06-23T17:11:50.779",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203026,1750698710790,-2190.49,0.00024911,2,"2025-06-23T17:11:50.790",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203027,1750698710800,-693.85,0.00024911,2,"2025-06-23T17:11:50.800",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203028,1750698710811,-969.95,0.00024911,2,"2025-06-23T17:11:50.811",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203029,1750698710822,-844.27,0.00024911,2,"2025-06-23T17:11:50.822",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203030,1750698710832,-490.0,0.00024911,2,"2025-06-23T17:11:50.832",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203031,1750698710842,-1768.01,0.00024911,2,"2025-06-23T17:11:50.842",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203032,1750698710852,-517.321938,0.00024911,2,"2025-06-23T17:11:50.852",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203033,1750698710866,-1033.79,0.00024911,2,"2025-06-23T17:11:50.866",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203034,1750698710876,-490.0,0.00024911,2,"2025-06-23T17:11:50.876",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203035,1750698710886,-2829.12,0.00024911,2,"2025-06-23T17:11:50.886",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203036,1750698710896,-1421.12,0.00024911,2,"2025-06-23T17:11:50.896",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203037,1750698710906,-3039.87,0.00024911,2,"2025-06-23T17:11:50.906",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203038,1750698710916,-615.69,0.00024912,2,"2025-06-23T17:11:50.916",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203039,1750698710925,-490.0,0.00024912,2,"2025-06-23T17:11:50.925",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203040,1750698710935,-490.0,0.00024912,2,"2025-06-23T17:11:50.935",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203041,1750698710945,-799.05,0.00024912,2,"2025-06-23T17:11:50.945",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203042,1750698710955,-490.0,0.00024912,2,"2025-06-23T17:11:50.955",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203043,1750698710965,-649.48,0.00024912,2,"2025-06-23T17:11:50.965",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203044,1750698710975,-490.0,0.00024912,2,"2025-06-23T17:11:50.975",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203045,1750698710984,-747.22,0.00024912,2,"2025-06-23T17:11:50.984",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203046,1750698710994,-582.61,0.00024912,2,"2025-06-23T17:11:50.994",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203047,1750698711004,-582.61,0.00024912,2,"2025-06-23T17:11:51.004",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203048,1750698711014,-571.21,0.00024912,2,"2025-06-23T17:11:51.014",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203049,1750698711023,-490.0,0.00024912,2,"2025-06-23T17:11:51.023",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203050,1750698711033,-1515.67,0.00024912,2,"2025-06-23T17:11:51.033",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203051,1750698711043,-1565.82,0.00024912,2,"2025-06-23T17:11:51.043",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203052,1750698711053,-2422.44,0.00024912,2,"2025-06-23T17:11:51.053",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203053,1750698711063,-1311.67,0.00024912,2,"2025-06-23T17:11:51.063",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203054,1750698711073,-1787.29,0.00024912,2,"2025-06-23T17:11:51.073",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203055,1750698711083,-369.90089629,0.00024912,2,"2025-06-23T17:11:51.083",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203056,1750698711098,-2072.67,0.00024912,2,"2025-06-23T17:11:51.098",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203057,1750698711108,-490.0,0.00024912,2,"2025-06-23T17:11:51.108",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203058,1750698711119,-821.3,0.00024912,2,"2025-06-23T17:11:51.119",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203059,1750698711129,-1673.72,0.00024912,2,"2025-06-23T17:11:51.129",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203060,1750698711140,-2237.1,0.00024912,2,"2025-06-23T17:11:51.140",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203061,1750698711150,-1610.12,0.00024912,2,"2025-06-23T17:11:51.150",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203062,1750698711160,-1083.0,0.00024912,2,"2025-06-23T17:11:51.160",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203063,1750698711173,-1106.33,0.00024912,2,"2025-06-23T17:11:51.173",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203064,1750698711183,-490.0,0.00024912,2,"2025-06-23T17:11:51.183",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203065,1750698711193,-490.0,0.00024912,2,"2025-06-23T17:11:51.193",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203066,1750698711203,-2050.62,0.00024912,2,"2025-06-23T17:11:51.203",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203067,1750698711213,-1208.82,0.00024912,2,"2025-06-23T17:11:51.213",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203068,1750698711223,-498.0,0.00024912,2,"2025-06-23T17:11:51.223",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203069,1750698711233,-1726.23,0.00024912,2,"2025-06-23T17:11:51.233",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203070,1750698711243,-719.16,0.00024912,2,"2025-06-23T17:11:51.243",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203071,1750698711253,-490.0,0.00024912,2,"2025-06-23T17:11:51.253",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203072,1750698711262,-1608.26,0.00024912,2,"2025-06-23T17:11:51.262",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203073,1750698711272,-1628.29,0.00024912,2,"2025-06-23T17:11:51.272",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203074,1750698711282,-1088.21,0.00024912,2,"2025-06-23T17:11:51.282",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203075,1750698711292,-1428.05,0.00024912,2,"2025-06-23T17:11:51.292",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203076,1750698711303,-548.65,0.00024912,2,"2025-06-23T17:11:51.303",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203077,1750698711313,-1785.44,0.00024912,2,"2025-06-23T17:11:51.313",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203078,1750698711323,-1037.72,0.00024912,2,"2025-06-23T17:11:51.323",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203079,1750698711333,-490.0,0.00024912,2,"2025-06-23T17:11:51.333",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203080,1750698711343,-417.71316375,0.00024912,2,"2025-06-23T17:11:51.343",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203081,1750698711353,-938.56,0.00024912,2,"2025-06-23T17:11:51.353",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203082,1750698711363,-490.0,0.00024912,2,"2025-06-23T17:11:51.363",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203083,1750698711372,-490.0,0.00024912,2,"2025-06-23T17:11:51.372",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203084,1750698711382,-490.0,0.00024912,2,"2025-06-23T17:11:51.382",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203085,1750698711392,-490.0,0.00024912,2,"2025-06-23T17:11:51.392",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203086,1750698711402,-1599.2,0.00024912,2,"2025-06-23T17:11:51.402",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203087,1750698711412,-2233.74,0.00024912,2,"2025-06-23T17:11:51.412",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203088,1750698711421,-779.66,0.00024912,2,"2025-06-23T17:11:51.421",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203089,1750698711431,-2071.71,0.00024912,2,"2025-06-23T17:11:51.431",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203090,1750698711441,-2448.89,0.00024912,2,"2025-06-23T17:11:51.441",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203091,1750698711450,-1609.83,0.00024912,2,"2025-06-23T17:11:51.450",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203092,1750698711460,-771.85,0.00024912,2,"2025-06-23T17:11:51.460",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203093,1750698711469,-17894.27,0.00024912,2,"2025-06-23T17:11:51.469",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203094,1750698711480,-2144.67,0.00024912,2,"2025-06-23T17:11:51.480",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203095,1750698711490,-1031.7,0.00024912,2,"2025-06-23T17:11:51.490",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203096,1750698711500,-1643.47,0.00024912,2,"2025-06-23T17:11:51.500",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203097,1750698711509,-1164.0,0.00024912,2,"2025-06-23T17:11:51.509",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203098,1750698711518,-3265.53,0.00024912,2,"2025-06-23T17:11:51.518",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203099,1750698711528,-1649.42,0.00024912,2,"2025-06-23T17:11:51.528",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203100,1750698711538,-2939.17,0.00024912,2,"2025-06-23T17:11:51.538",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203101,1750698711548,-2564.45,0.00024912,2,"2025-06-23T17:11:51.548",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203102,1750698711558,-6326.13,0.00024912,2,"2025-06-23T17:11:51.558",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203103,1750698711568,-2032.0,0.00024912,2,"2025-06-23T17:11:51.568",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203104,1750698711577,-7426.18,0.00024912,2,"2025-06-23T17:11:51.577",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203105,1750698711588,-1353.02,0.00024912,2,"2025-06-23T17:11:51.588",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203106,1750698711599,-6426.78,0.00024912,2,"2025-06-23T17:11:51.599",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203107,1750698711610,-732.12,0.00024912,2,"2025-06-23T17:11:51.610",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203108,1750698711624,-1188.46,0.00024912,2,"2025-06-23T17:11:51.624",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203109,1750698711634,-3016.63,0.00024912,2,"2025-06-23T17:11:51.634",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203110,1750698711644,-671.94,0.00024912,2,"2025-06-23T17:11:51.644",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203111,1750698711653,-1261.71,0.00024912,2,"2025-06-23T17:11:51.653",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203112,1750698711663,-8384.06,0.00024912,2,"2025-06-23T17:11:51.663",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203113,1750698711674,-2734.07,0.00024912,2,"2025-06-23T17:11:51.674",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203114,1750698711683,-1338.84,0.00024912,2,"2025-06-23T17:11:51.683",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203115,1750698711693,-503.82,0.00024912,2,"2025-06-23T17:11:51.693",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203116,1750698711704,-785.94,0.00024912,2,"2025-06-23T17:11:51.704",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203117,1750698711714,-2908.2,0.00024912,2,"2025-06-23T17:11:51.714",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203118,1750698711725,-1254.38,0.00024912,2,"2025-06-23T17:11:51.725",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203119,1750698711735,-792.37,0.00024912,2,"2025-06-23T17:11:51.735",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203120,1750698711745,-3998.48,0.00024912,2,"2025-06-23T17:11:51.745",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203121,1750698711755,-1561.52,0.00024912,2,"2025-06-23T17:11:51.755",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203122,1750698711765,-1450.98,0.00024912,2,"2025-06-23T17:11:51.765",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203123,1750698711775,-1020.65,0.00024912,2,"2025-06-23T17:11:51.775",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203124,1750698711786,-1226.48,0.00024912,2,"2025-06-23T17:11:51.786",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203125,1750698711796,-927.5,0.00024912,2,"2025-06-23T17:11:51.796",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203126,1750698711805,-490.0,0.00024912,2,"2025-06-23T17:11:51.805",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203127,1750698711815,-888.64,0.00024912,2,"2025-06-23T17:11:51.815",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203128,1750698711825,-1568.0,0.00024912,2,"2025-06-23T17:11:51.825",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203129,1750698711836,-573.95,0.00024912,2,"2025-06-23T17:11:51.836",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203130,1750698711846,-1236.22,0.00024912,2,"2025-06-23T17:11:51.846",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203131,1750698711856,-2086.57,0.00024912,2,"2025-06-23T17:11:51.856",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203132,1750698711867,-11128.95,0.00024912,2,"2025-06-23T17:11:51.867",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203133,1750698711876,-578.12,0.00024912,2,"2025-06-23T17:11:51.876",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203134,1750698711886,-1094.52,0.00024912,2,"2025-06-23T17:11:51.886",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203135,1750698711896,-1429.33,0.00024912,2,"2025-06-23T17:11:51.896",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203136,1750698711906,-2550.63,0.00024912,2,"2025-06-23T17:11:51.906",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203137,1750698711917,-1403.27,0.00024912,2,"2025-06-23T17:11:51.917",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203138,1750698711927,-1705.63,0.00024912,2,"2025-06-23T17:11:51.927",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203139,1750698711938,-1000.0,0.00024912,2,"2025-06-23T17:11:51.938",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203140,1750698711948,-800.49,0.00024912,2,"2025-06-23T17:11:51.948",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203141,1750698711958,-2306.86,0.00024912,2,"2025-06-23T17:11:51.958",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203142,1750698711968,-3458.41,0.00024912,2,"2025-06-23T17:11:51.968",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203143,1750698711978,-573.21,0.00024912,2,"2025-06-23T17:11:51.978",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203144,1750698711988,-1743.2,0.00024912,2,"2025-06-23T17:11:51.988",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203145,1750698711998,-10144.14,0.00024912,2,"2025-06-23T17:11:51.998",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203146,1750698712008,-490.0,0.00024912,2,"2025-06-23T17:11:52.008",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203147,1750698712018,-886.2,0.00024912,2,"2025-06-23T17:11:52.018",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203148,1750698712027,-2114.89,0.00024912,2,"2025-06-23T17:11:52.027",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203149,1750698712037,-4042.92,0.00024912,2,"2025-06-23T17:11:52.037",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203150,1750698712047,-2394.25,0.00024912,2,"2025-06-23T17:11:52.047",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203151,1750698712056,-731.69,0.00024912,2,"2025-06-23T17:11:52.056",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203152,1750698712066,-1526.25,0.00024912,2,"2025-06-23T17:11:52.066",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203153,1750698712077,-1361.84,0.00024912,2,"2025-06-23T17:11:52.077",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203154,1750698712087,-2763.6,0.00024912,2,"2025-06-23T17:11:52.087",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203155,1750698712099,-493.15,0.00024912,2,"2025-06-23T17:11:52.099",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203156,1750698712109,-5649.05,0.00024912,2,"2025-06-23T17:11:52.109",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203157,1750698712120,-841.69,0.00024912,2,"2025-06-23T17:11:52.120",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203158,1750698712130,-1021.6,0.00024912,2,"2025-06-23T17:11:52.130",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203159,1750698712140,-1566.44,0.00024912,2,"2025-06-23T17:11:52.140",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203160,1750698712150,-1307.2,0.00024912,2,"2025-06-23T17:11:52.150",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203161,1750698712160,-2220.37,0.00024912,2,"2025-06-23T17:11:52.160",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203162,1750698712170,-1694.76,0.00024912,2,"2025-06-23T17:11:52.170",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203163,1750698712180,-1333.28,0.00024912,2,"2025-06-23T17:11:52.180",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203164,1750698712190,-4728.59,0.00024912,2,"2025-06-23T17:11:52.190",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203165,1750698712200,-6206.01,0.00024912,2,"2025-06-23T17:11:52.200",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203166,1750698712210,-830.47,0.00024912,2,"2025-06-23T17:11:52.210",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203167,1750698712220,-1672.77,0.00024912,2,"2025-06-23T17:11:52.220",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203168,1750698712230,-1243.22,0.00024912,2,"2025-06-23T17:11:52.230",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203169,1750698712240,-585.45,0.00024912,2,"2025-06-23T17:11:52.240",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203170,1750698712250,-15974.58,0.00024912,2,"2025-06-23T17:11:52.250",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203171,1750698712260,-1042.64,0.00024912,2,"2025-06-23T17:11:52.260",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203172,1750698712270,-1213.26,0.00024912,2,"2025-06-23T17:11:52.270",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203173,1750698712281,-1057.02,0.00024912,2,"2025-06-23T17:11:52.281",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203174,1750698712291,-8982.57,0.00024912,2,"2025-06-23T17:11:52.291",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203175,1750698712529,-3184.98,0.00024912,2,"2025-06-23T17:11:52.529",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203176,1750698712539,-584.73,0.00024912,2,"2025-06-23T17:11:52.539",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203177,1750698712550,-955.19,0.00024912,2,"2025-06-23T17:11:52.550",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203178,1750698712560,-1281.44,0.00024912,2,"2025-06-23T17:11:52.560",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203179,1750698712570,-1451.39,0.00024912,2,"2025-06-23T17:11:52.570",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203180,1750698712580,-1334.22,0.00024912,2,"2025-06-23T17:11:52.580",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203181,1750698712590,-3646.54,0.00024912,2,"2025-06-23T17:11:52.590",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203182,1750698712600,-2077.8,0.00024912,2,"2025-06-23T17:11:52.600",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203183,1750698712610,-1126.53,0.00024912,2,"2025-06-23T17:11:52.610",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203184,1750698712621,-1062.91,0.00024912,2,"2025-06-23T17:11:52.621",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203185,1750698712632,-1754.15,0.00024912,2,"2025-06-23T17:11:52.632",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203186,1750698712642,-783.6,0.00024912,2,"2025-06-23T17:11:52.642",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203187,1750698712652,-1637.16,0.00024912,2,"2025-06-23T17:11:52.652",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203188,1750698712661,-1986.85,0.00024912,2,"2025-06-23T17:11:52.661",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203189,1750698712670,-25899.75834308,0.00024912,2,"2025-06-23T17:11:52.670",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203190,1750698713189,-4357.31165692,0.00024912,2,"2025-06-23T17:11:53.189",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203191,1750698713199,-4431.79,0.00024912,2,"2025-06-23T17:11:53.199",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203192,1750698713209,-1908.75,0.00024912,2,"2025-06-23T17:11:53.209",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203193,1750698713219,-1251.43,0.00024912,2,"2025-06-23T17:11:53.219",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203194,1750698713229,-1043.13,0.00024912,2,"2025-06-23T17:11:53.229",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203195,1750698713239,-1449.88,0.00024912,2,"2025-06-23T17:11:53.239",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203196,1750698713249,-3408.85,0.00024912,2,"2025-06-23T17:11:53.249",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203197,1750698713259,-1182.40985157,0.00024912,2,"2025-06-23T17:11:53.259",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203198,1750698713283,-498.97745684,0.00024639,2,"2025-06-23T17:11:53.283",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203199,1750698713293,-490.0,0.00024911,2,"2025-06-23T17:11:53.293",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203200,1750698713303,-304.96014843,0.00024912,2,"2025-06-23T17:11:53.303",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203201,1750698713313,-1477.39,0.00024912,2,"2025-06-23T17:11:53.313",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203202,1750698713322,-1309.69,0.00024912,2,"2025-06-23T17:11:53.322",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203203,1750698713332,-1399.23,0.00024912,2,"2025-06-23T17:11:53.332",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203204,1750698713341,-6.08635616,0.00024912,2,"2025-06-23T17:11:53.341",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203205,1750698714091,-4100.26207901,0.00024912,2,"2025-06-23T17:11:54.091",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203206,1750698714104,-872.59156483,0.00024912,2,"2025-06-23T17:11:54.104",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203207,1750698714114,-1851.33,0.00024912,2,"2025-06-23T17:11:54.114",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203208,1750698714125,-1549.84,0.00024912,2,"2025-06-23T17:11:54.125",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203209,1750698714134,-1569.7,0.00024912,2,"2025-06-23T17:11:54.134",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203210,1750698714144,-4930.1,0.00024912,2,"2025-06-23T17:11:54.144",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203211,1750698714154,-2819.42,0.00024912,2,"2025-06-23T17:11:54.154",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203212,1750698714163,-3120.58,0.00024912,2,"2025-06-23T17:11:54.163",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203213,1750698714172,-1734.46,0.00024912,2,"2025-06-23T17:11:54.172",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203214,1750698714182,-1884.11,0.00024912,2,"2025-06-23T17:11:54.182",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203215,1750698714191,-4270.66,0.00024912,2,"2025-06-23T17:11:54.191",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203216,1750698714201,-747.75,0.00024912,2,"2025-06-23T17:11:54.201",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203217,1750698714211,-2881.99,0.00024912,2,"2025-06-23T17:11:54.211",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203218,1750698714220,-5897.6,0.00024912,2,"2025-06-23T17:11:54.220",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203219,1750698714230,-490.0,0.00024912,2,"2025-06-23T17:11:54.230",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203220,1750698714240,-1573.74,0.00024912,2,"2025-06-23T17:11:54.240",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203221,1750698714249,-1383.69,0.00024912,2,"2025-06-23T17:11:54.249",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203222,1750698714258,-885.33,0.00024912,2,"2025-06-23T17:11:54.258",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203223,1750698714268,-1501.78,0.00024912,2,"2025-06-23T17:11:54.268",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203224,1750698714277,-698.8,0.00024913,2,"2025-06-23T17:11:54.277",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203225,1750698714286,-669.68,0.00024913,2,"2025-06-23T17:11:54.286",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203226,1750698714295,-490.0,0.00024913,2,"2025-06-23T17:11:54.295",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203227,1750698714305,-929.07,0.00024913,2,"2025-06-23T17:11:54.305",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203228,1750698714314,-490.0,0.00024913,2,"2025-06-23T17:11:54.314",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203229,1750698714323,-242.6681257,0.00024913,2,"2025-06-23T17:11:54.323",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203230,1750698714332,-1110.49,0.00024913,2,"2025-06-23T17:11:54.332",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203231,1750698714341,-791.44,0.00024913,2,"2025-06-23T17:11:54.341",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203232,1750698714352,-490.0,0.00024913,2,"2025-06-23T17:11:54.352",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203233,1750698714362,-1147.96,0.00024913,2,"2025-06-23T17:11:54.362",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203234,1750698714372,-490.0,0.00024913,2,"2025-06-23T17:11:54.372",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203235,1750698714381,-490.0,0.00024913,2,"2025-06-23T17:11:54.381",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203236,1750698714391,-490.0,0.00024913,2,"2025-06-23T17:11:54.391",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203237,1750698714400,-490.0,0.00024913,2,"2025-06-23T17:11:54.400",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203238,1750698714410,-920.38,0.00024913,2,"2025-06-23T17:11:54.410",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203239,1750698714419,-564.09,0.00024913,2,"2025-06-23T17:11:54.419",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203240,1750698714429,-773.07,0.00024913,2,"2025-06-23T17:11:54.429",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203241,1750698714438,-974.05,0.00024913,2,"2025-06-23T17:11:54.438",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203242,1750698714448,-772.88,0.00024913,2,"2025-06-23T17:11:54.448",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203243,1750698714458,-490.0,0.00024913,2,"2025-06-23T17:11:54.458",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203244,1750698714467,-490.0,0.00024913,2,"2025-06-23T17:11:54.467",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203245,1750698714477,-490.0,0.00024913,2,"2025-06-23T17:11:54.477",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203246,1750698714487,-490.0,0.00024913,2,"2025-06-23T17:11:54.487",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203247,1750698714496,-563.39,0.00024913,2,"2025-06-23T17:11:54.496",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203248,1750698714506,-490.0,0.00024913,2,"2025-06-23T17:11:54.506",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203249,1750698714515,-567.55371667,0.00024913,2,"2025-06-23T17:11:54.515",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203250,1750698714525,-490.0,0.00024913,2,"2025-06-23T17:11:54.525",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203251,1750698714534,-523.29,0.00024913,2,"2025-06-23T17:11:54.534",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203252,1750698714544,-490.0,0.00024913,2,"2025-06-23T17:11:54.544",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203253,1750698714553,-1284.85,0.00024913,2,"2025-06-23T17:11:54.553",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203254,1750698714562,-740.67,0.00024913,2,"2025-06-23T17:11:54.562",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203255,1750698714571,-596.54,0.00024913,2,"2025-06-23T17:11:54.571",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203256,1750698714581,-679.03,0.00024913,2,"2025-06-23T17:11:54.581",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203257,1750698714590,-795.0,0.00024913,2,"2025-06-23T17:11:54.590",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203258,1750698714600,-565.51,0.00024913,2,"2025-06-23T17:11:54.600",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203259,1750698714610,-490.0,0.00024913,2,"2025-06-23T17:11:54.610",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203260,1750698714622,-924.56,0.00024913,2,"2025-06-23T17:11:54.622",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203261,1750698714633,-1608.33,0.00024913,2,"2025-06-23T17:11:54.633",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203262,1750698714643,-540.42,0.00024913,2,"2025-06-23T17:11:54.643",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203263,1750698714652,-631.4,0.00024913,2,"2025-06-23T17:11:54.652",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203264,1750698714662,-1315.78,0.00024913,2,"2025-06-23T17:11:54.662",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203265,1750698714671,-940.16,0.00024913,2,"2025-06-23T17:11:54.671",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203266,1750698714681,-836.48,0.00024913,2,"2025-06-23T17:11:54.681",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203267,1750698714691,-676.41,0.00024913,2,"2025-06-23T17:11:54.691",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203268,1750698714700,-490.0,0.00024913,2,"2025-06-23T17:11:54.700",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203269,1750698714709,-1106.36154268,0.00024913,2,"2025-06-23T17:11:54.709",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203270,1750698721189,-150.32651074,0.00023536,2,"2025-06-23T17:12:01.189",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203271,1750698721598,-648.39,0.00023268,2,"2025-06-23T17:12:01.598",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203272,1750698721609,-648.39,0.00023268,2,"2025-06-23T17:12:01.609",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203273,1750698721621,-648.39,0.0002335,2,"2025-06-23T17:12:01.621",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203274,1750698721633,-455.02348926,0.00023536,2,"2025-06-23T17:12:01.633",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203275,1750698721643,-127.57165454,0.0002354,2,"2025-06-23T17:12:01.643",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203276,1750698721655,-520.81834546,0.0002354,2,"2025-06-23T17:12:01.655",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203277,1750698721665,-491.00888148,0.00023541,2,"2025-06-23T17:12:01.665",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203278,1750698721704,-157.38111852,0.00023541,2,"2025-06-23T17:12:01.704",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203279,1750698721715,-648.39,0.00023542,2,"2025-06-23T17:12:01.715",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203280,1750698721725,-605.35,0.0002381,2,"2025-06-23T17:12:01.725",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203281,1750698721736,-581.04475697,0.00024084,2,"2025-06-23T17:12:01.736",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203282,1750698721748,-24.30524303,0.00024084,2,"2025-06-23T17:12:01.748",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203283,1750698721759,-605.35,0.00024358,2,"2025-06-23T17:12:01.759",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203284,1750698721769,-358.32125288,0.00024632,2,"2025-06-23T17:12:01.769",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203285,1750698721782,-247.02874712,0.00024632,2,"2025-06-23T17:12:01.782",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203286,1750698721793,-563.03597496,0.00024906,2,"2025-06-23T17:12:01.793",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203287,1750698723607,-490.0,0.00022993,2,"2025-06-23T17:12:03.607",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203288,1750698723617,-10155.536,0.00022994,2,"2025-06-23T17:12:03.617",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203289,1750698724154,-3338.08089674,0.00022994,2,"2025-06-23T17:12:04.154",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203290,1750698724166,-5021.00000001,0.00022994,2,"2025-06-23T17:12:04.166",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203293,1750698916473,-203.0,0.00021261,2,"2025-06-23T17:15:16.473",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203294,1750698916497,-167.71,0.00021506,2,"2025-06-23T17:15:16.497",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203295,1750698916524,-1000.0,0.00022136,2,"2025-06-23T17:15:16.524",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203296,1750698916551,-1227.09678705,0.00022893,2,"2025-06-23T17:15:16.551",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203297,1750698916579,-203.0,0.00022945,4,"2025-06-23T17:15:16.579",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203298,1750698916604,-500.0,0.00022973,2,"2025-06-23T17:15:16.604",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203299,1750698916630,-636.0,0.00022979,2,"2025-06-23T17:15:16.630",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203300,1750698916657,-7142.856,0.0002298,2,"2025-06-23T17:15:16.657",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203301,1750698916682,-207.4,0.0002298,2,"2025-06-23T17:15:16.682",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203302,1750698916706,-490.0,0.00022988,2,"2025-06-23T17:15:16.706",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203303,1750698916732,-779.58,0.00022988,2,"2025-06-23T17:15:16.732",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203304,1750698916757,-709.97,0.00022988,2,"2025-06-23T17:15:16.757",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203305,1750698916781,-1284.95,0.00022988,2,"2025-06-23T17:15:16.781",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203306,1750698916806,-490.0,0.00022988,2,"2025-06-23T17:15:16.806",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203307,1750698916830,-608.09,0.00022988,2,"2025-06-23T17:15:16.830",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203308,1750698916856,-713.52,0.00022988,2,"2025-06-23T17:15:16.856",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203309,1750698916881,-490.0,0.00022988,2,"2025-06-23T17:15:16.881",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203310,1750698916905,-798.39,0.00022988,2,"2025-06-23T17:15:16.905",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203311,1750698916928,-490.0,0.00022988,2,"2025-06-23T17:15:16.928",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203312,1750698916949,-490.0,0.00022988,2,"2025-06-23T17:15:16.949",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203313,1750698916971,-490.0,0.00022988,2,"2025-06-23T17:15:16.971",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203314,1750698916994,-605.81,0.00022988,2,"2025-06-23T17:15:16.994",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203315,1750698917020,-490.0,0.00022988,2,"2025-06-23T17:15:17.020",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203316,1750698917045,-490.0,0.00022988,2,"2025-06-23T17:15:17.045",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203317,1750698917066,-967.89,0.00022988,2,"2025-06-23T17:15:17.066",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203318,1750698917087,-461.59607851,0.00022988,2,"2025-06-23T17:15:17.087",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203319,1750698917111,-801.28,0.00022988,2,"2025-06-23T17:15:17.111",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203320,1750698917136,-490.0,0.00022988,2,"2025-06-23T17:15:17.136",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203321,1750698917159,-1073.48,0.00022988,2,"2025-06-23T17:15:17.159",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203322,1750698917184,-578.85,0.00022988,2,"2025-06-23T17:15:17.184",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203323,1750698917207,-848.49,0.00022988,2,"2025-06-23T17:15:17.207",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203324,1750698917232,-490.0,0.00022988,2,"2025-06-23T17:15:17.232",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203325,1750698917261,-2138.54,0.00022988,2,"2025-06-23T17:15:17.261",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203326,1750698917286,-490.0,0.00022988,2,"2025-06-23T17:15:17.286",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203327,1750698917311,-490.0,0.00022988,2,"2025-06-23T17:15:17.311",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203328,1750698917334,-1001.34,0.00022988,2,"2025-06-23T17:15:17.334",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203329,1750698917359,-721.94,0.00022988,2,"2025-06-23T17:15:17.359",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203330,1750698917381,-854.24,0.00022988,2,"2025-06-23T17:15:17.381",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203331,1750698917404,-490.0,0.00022988,2,"2025-06-23T17:15:17.404",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203332,1750698917429,-930.9,0.00022988,2,"2025-06-23T17:15:17.429",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203333,1750698917453,-675.98,0.00022988,2,"2025-06-23T17:15:17.453",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203334,1750698917476,-1506.23,0.00022988,2,"2025-06-23T17:15:17.476",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203335,1750698917501,-1142.37,0.00022988,2,"2025-06-23T17:15:17.501",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203336,1750698917524,-490.0,0.00022988,2,"2025-06-23T17:15:17.524",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203337,1750698917549,-490.0,0.00022988,2,"2025-06-23T17:15:17.549",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203338,1750698917572,-500.68,0.00022988,2,"2025-06-23T17:15:17.572",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203339,1750698917595,-490.0,0.00022988,2,"2025-06-23T17:15:17.595",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203340,1750698917618,-490.0,0.00022988,2,"2025-06-23T17:15:17.618",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203341,1750698917642,-1271.73,0.00022988,2,"2025-06-23T17:15:17.642",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203342,1750698917664,-490.0,0.00022988,2,"2025-06-23T17:15:17.664",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203343,1750698917688,-870.03,0.00022988,2,"2025-06-23T17:15:17.688",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203344,1750698917712,-490.0,0.00022988,2,"2025-06-23T17:15:17.712",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203345,1750698917736,-490.0,0.00022988,2,"2025-06-23T17:15:17.736",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203346,1750698917761,-2249.57,0.00022988,2,"2025-06-23T17:15:17.761",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203347,1750698917785,-870.37,0.00022988,2,"2025-06-23T17:15:17.785",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203348,1750698917815,-2026.58,0.00022988,2,"2025-06-23T17:15:17.815",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203349,1750698917839,-734.85,0.00022988,2,"2025-06-23T17:15:17.839",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203350,1750698917864,-1015.42,0.00022988,2,"2025-06-23T17:15:17.864",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203351,1750698917888,-915.12,0.00022988,2,"2025-06-23T17:15:17.888",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203352,1750698917910,-4508.65,0.00022988,2,"2025-06-23T17:15:17.910",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203353,1750698917934,-490.0,0.00022988,2,"2025-06-23T17:15:17.934",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203354,1750698917960,-820.82,0.00022988,2,"2025-06-23T17:15:17.960",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203355,1750698917986,-490.0,0.00022988,2,"2025-06-23T17:15:17.986",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203356,1750698918009,-888.52,0.00022988,2,"2025-06-23T17:15:18.009",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203357,1750698918032,-490.0,0.00022988,2,"2025-06-23T17:15:18.032",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203358,1750698918056,-500.0,0.00022988,2,"2025-06-23T17:15:18.056",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203359,1750698918080,-727.66,0.00022988,2,"2025-06-23T17:15:18.080",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203360,1750698918103,-868.76,0.00022988,2,"2025-06-23T17:15:18.103",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203361,1750698918127,-864.26,0.00022988,2,"2025-06-23T17:15:18.127",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203362,1750698918151,-4552.3,0.00022988,2,"2025-06-23T17:15:18.151",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203363,1750698918177,-1110.67,0.00022988,2,"2025-06-23T17:15:18.177",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203364,1750698918202,-490.0,0.00022988,2,"2025-06-23T17:15:18.202",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203365,1750698918225,-663.33,0.00022988,2,"2025-06-23T17:15:18.225",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203366,1750698918249,-491.11,0.00022988,2,"2025-06-23T17:15:18.249",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203367,1750698918277,-556.71,0.00022988,2,"2025-06-23T17:15:18.277",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203368,1750698918303,-490.0,0.00022988,2,"2025-06-23T17:15:18.303",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203369,1750698918327,-536.79,0.00022988,2,"2025-06-23T17:15:18.327",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203370,1750698918351,-490.0,0.00022988,2,"2025-06-23T17:15:18.351",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203371,1750698918374,-656.98,0.00022988,2,"2025-06-23T17:15:18.374",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203372,1750698918397,-993.99,0.00022988,2,"2025-06-23T17:15:18.397",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203373,1750698918425,-500.0,0.00022992,2,"2025-06-23T17:15:18.425",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203374,1750698918449,-740.32,0.00022993,2,"2025-06-23T17:15:18.449",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203375,1750698918475,-300.0,0.00022993,2,"2025-06-23T17:15:18.475",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203376,1750698918498,-789.85,0.00022993,2,"2025-06-23T17:15:18.498",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203377,1750698918521,-490.0,0.00022993,2,"2025-06-23T17:15:18.521",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203378,1750698918546,-490.0,0.00022993,2,"2025-06-23T17:15:18.546",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203379,1750698918571,-490.0,0.00022993,2,"2025-06-23T17:15:18.571",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203380,1750698918594,-500.0,0.00022993,2,"2025-06-23T17:15:18.594",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203381,1750698918616,-490.0,0.00022993,2,"2025-06-23T17:15:18.616",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203382,1750698918640,-8943.92,0.00022993,2,"2025-06-23T17:15:18.640",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203383,1750698918664,-490.0,0.00022993,2,"2025-06-23T17:15:18.664",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203384,1750698918688,-490.0,0.00022993,2,"2025-06-23T17:15:18.688",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203385,1750698918715,-605.11,0.00022993,2,"2025-06-23T17:15:18.715",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203386,1750698918739,-584.73,0.00022993,2,"2025-06-23T17:15:18.739",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203387,1750698918763,-1902.35,0.00022993,2,"2025-06-23T17:15:18.763",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203388,1750698918787,-490.0,0.00022993,2,"2025-06-23T17:15:18.787",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203389,1750698918812,-2313.08,0.00022993,2,"2025-06-23T17:15:18.812",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203390,1750698918837,-1135.58,0.00022993,2,"2025-06-23T17:15:18.837",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203391,1750698918861,-1195.23,0.00022993,2,"2025-06-23T17:15:18.861",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203392,1750698918884,-490.0,0.00022993,2,"2025-06-23T17:15:18.884",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203393,1750698918908,-490.0,0.00022993,2,"2025-06-23T17:15:18.908",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203394,1750698918932,-4481.0,0.00022993,2,"2025-06-23T17:15:18.932",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203395,1750698918956,-834.29,0.00022993,2,"2025-06-23T17:15:18.956",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203396,1750698918980,-1957.55,0.00022993,2,"2025-06-23T17:15:18.980",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203397,1750698919003,-500.0,0.00022993,2,"2025-06-23T17:15:19.003",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203398,1750698919027,-582.66,0.00022993,2,"2025-06-23T17:15:19.027",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203399,1750698919051,-490.0,0.00022993,2,"2025-06-23T17:15:19.051",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203400,1750698919074,-1073.27,0.00022993,2,"2025-06-23T17:15:19.074",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203401,1750698919099,-893.71,0.00022993,2,"2025-06-23T17:15:19.099",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203402,1750698919122,-1425.48,0.00022993,2,"2025-06-23T17:15:19.122",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203403,1750698919150,-1115.81,0.00022993,2,"2025-06-23T17:15:19.150",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203404,1750698919174,-490.0,0.00022993,2,"2025-06-23T17:15:19.174",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203405,1750698919893,-1073.42,0.00022993,2,"2025-06-23T17:15:19.893",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203406,1750698919953,-3349.41,0.00022993,2,"2025-06-23T17:15:19.953",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203407,1750698919975,-561.26,0.00022993,2,"2025-06-23T17:15:19.975",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203408,1750698919995,-490.0,0.00022993,2,"2025-06-23T17:15:19.995",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203409,1750698920016,-490.0,0.00022993,2,"2025-06-23T17:15:20.016",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203410,1750698920037,-737.56,0.00022993,2,"2025-06-23T17:15:20.037",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203411,1750698920060,-490.0,0.00022993,2,"2025-06-23T17:15:20.060",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203412,1750698920083,-629.45,0.00022993,2,"2025-06-23T17:15:20.083",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203413,1750698920103,-976.74,0.00022993,2,"2025-06-23T17:15:20.103",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203414,1750698920125,-490.0,0.00022993,2,"2025-06-23T17:15:20.125",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203415,1750698920146,-7883.01,0.00022993,2,"2025-06-23T17:15:20.146",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203416,1750698920169,-1381.18,0.00022993,2,"2025-06-23T17:15:20.169",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203417,1750698920196,-864.43,0.00022993,2,"2025-06-23T17:15:20.196",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203418,1750698920217,-2256.03,0.00022993,2,"2025-06-23T17:15:20.217",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203419,1750698920238,-530.0,0.00022993,2,"2025-06-23T17:15:20.238",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203420,1750698920259,-490.0,0.00022993,2,"2025-06-23T17:15:20.259",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203421,1750698920281,-1491.4,0.00022993,2,"2025-06-23T17:15:20.281",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203422,1750698920304,-805.88,0.00022993,2,"2025-06-23T17:15:20.304",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203423,1750698920325,-490.0,0.00022993,2,"2025-06-23T17:15:20.325",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203424,1750698920348,-1471.78,0.00022993,2,"2025-06-23T17:15:20.348",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203425,1750698920369,-1774.65,0.00022993,2,"2025-06-23T17:15:20.369",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203426,1750698920391,-490.0,0.00022993,2,"2025-06-23T17:15:20.391",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203427,1750698920411,-490.0,0.00022993,2,"2025-06-23T17:15:20.411",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203428,1750698920433,-658.75,0.00022993,2,"2025-06-23T17:15:20.433",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203429,1750698920454,-1150.82,0.00022993,2,"2025-06-23T17:15:20.454",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203430,1750698920475,-532.7,0.00022993,2,"2025-06-23T17:15:20.475",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203431,1750698920496,-877.18,0.00022993,2,"2025-06-23T17:15:20.496",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203432,1750698920518,-1234.77,0.00022993,2,"2025-06-23T17:15:20.518",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203433,1750698920539,-722.0,0.00022993,2,"2025-06-23T17:15:20.539",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203434,1750698920562,-1716.2,0.00022993,2,"2025-06-23T17:15:20.562",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203435,1750698920583,-493.78,0.00022993,2,"2025-06-23T17:15:20.583",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203436,1750698920604,-2954.53,0.00022993,2,"2025-06-23T17:15:20.604",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203437,1750698920625,-490.0,0.00022993,2,"2025-06-23T17:15:20.625",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203438,1750698920647,-490.0,0.00022993,2,"2025-06-23T17:15:20.647",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203439,1750698920668,-1072.17,0.00022993,2,"2025-06-23T17:15:20.668",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203440,1750698920692,-490.0,0.00022993,2,"2025-06-23T17:15:20.692",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203441,1750698920713,-2272.57,0.00022993,2,"2025-06-23T17:15:20.713",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203442,1750698920735,-490.0,0.00022993,2,"2025-06-23T17:15:20.735",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203443,1750698920757,-1367.08,0.00022993,2,"2025-06-23T17:15:20.757",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203444,1750698920780,-1546.97,0.00022993,2,"2025-06-23T17:15:20.780",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203445,1750698920804,-490.0,0.00022993,2,"2025-06-23T17:15:20.804",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203446,1750698920827,-1234.28,0.00022993,2,"2025-06-23T17:15:20.827",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203447,1750698920849,-490.0,0.00022993,2,"2025-06-23T17:15:20.849",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203448,1750698920870,-490.0,0.00022993,2,"2025-06-23T17:15:20.870",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203449,1750698920892,-490.0,0.00022993,2,"2025-06-23T17:15:20.892",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203450,1750698920913,-1256.07,0.00022993,2,"2025-06-23T17:15:20.913",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203451,1750698920934,-770.81,0.00022993,2,"2025-06-23T17:15:20.934",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203452,1750698920955,-2144.27,0.00022993,2,"2025-06-23T17:15:20.955",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203453,1750698920976,-490.0,0.00022993,2,"2025-06-23T17:15:20.976",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203454,1750698920997,-856.57,0.00022993,2,"2025-06-23T17:15:20.997",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203455,1750698921020,-2135.94,0.00022993,2,"2025-06-23T17:15:21.020",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203456,1750698921045,-1011.54,0.00022993,2,"2025-06-23T17:15:21.045",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203457,1750698921068,-490.0,0.00022993,2,"2025-06-23T17:15:21.068",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203458,1750698921090,-500.0,0.00022993,2,"2025-06-23T17:15:21.090",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203459,1750698921113,-500.0,0.00022993,2,"2025-06-23T17:15:21.113",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203460,1750698921135,-500.0,0.00022993,2,"2025-06-23T17:15:21.135",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203461,1750698921156,-1542.06,0.00022993,2,"2025-06-23T17:15:21.156",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203462,1750698921182,-490.0,0.00022993,2,"2025-06-23T17:15:21.182",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203463,1750698921206,-490.0,0.00022993,2,"2025-06-23T17:15:21.206",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203464,1750698921230,-490.0,0.00022993,2,"2025-06-23T17:15:21.230",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203465,1750698921252,-626.78,0.00022993,2,"2025-06-23T17:15:21.252",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203466,1750698921276,-11315.33,0.00022993,2,"2025-06-23T17:15:21.276",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203467,1750698921298,-490.0,0.00022993,2,"2025-06-23T17:15:21.298",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203468,1750698921320,-975.74,0.00022993,2,"2025-06-23T17:15:21.320",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203469,1750698921340,-1153.37,0.00022993,2,"2025-06-23T17:15:21.340",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203470,1750698921362,-490.0,0.00022993,2,"2025-06-23T17:15:21.362",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203471,1750698921383,-490.0,0.00022993,2,"2025-06-23T17:15:21.383",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203472,1750698921404,-735.05,0.00022993,2,"2025-06-23T17:15:21.404",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203473,1750698921425,-490.0,0.00022993,2,"2025-06-23T17:15:21.425",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203474,1750698921447,-1734.63,0.00022993,2,"2025-06-23T17:15:21.447",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203475,1750698921469,-616.37,0.00022993,2,"2025-06-23T17:15:21.469",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203476,1750698921490,-490.0,0.00022993,2,"2025-06-23T17:15:21.490",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203477,1750698921512,-2273.65,0.00022993,2,"2025-06-23T17:15:21.512",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203478,1750698921533,-664.81,0.00022993,2,"2025-06-23T17:15:21.533",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203479,1750698921555,-539.74,0.00022993,2,"2025-06-23T17:15:21.555",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203480,1750698921579,-1519.14,0.00022993,2,"2025-06-23T17:15:21.579",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203481,1750698921601,-1001.64,0.00022993,2,"2025-06-23T17:15:21.601",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203482,1750698921623,-720.73,0.00022993,2,"2025-06-23T17:15:21.623",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203483,1750698921646,-498.15,0.00022993,2,"2025-06-23T17:15:21.646",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203484,1750698921667,-490.0,0.00022993,2,"2025-06-23T17:15:21.667",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203485,1750698921689,-1264.69,0.00022993,2,"2025-06-23T17:15:21.689",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203486,1750698921710,-422.86926695,0.00022993,2,"2025-06-23T17:15:21.710",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203487,1750698921732,-1407.35,0.00022993,2,"2025-06-23T17:15:21.732",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203488,1750698921754,-3339.51,0.00022993,2,"2025-06-23T17:15:21.754",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203489,1750698921779,-1132.76,0.00022993,2,"2025-06-23T17:15:21.779",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203490,1750698921801,-490.0,0.00022993,2,"2025-06-23T17:15:21.801",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203491,1750698921823,-490.0,0.00022993,2,"2025-06-23T17:15:21.823",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203492,1750698921846,-966.58,0.00022993,2,"2025-06-23T17:15:21.846",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203493,1750698921867,-2173.67,0.00022993,2,"2025-06-23T17:15:21.867",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203494,1750698921889,-490.0,0.00022993,2,"2025-06-23T17:15:21.889",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203495,1750698921911,-5260.21,0.00022993,2,"2025-06-23T17:15:21.911",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203496,1750698921932,-417.71316375,0.00022993,2,"2025-06-23T17:15:21.932",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203497,1750698921954,-490.0,0.00022993,2,"2025-06-23T17:15:21.954",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203498,1750698921975,-652.03,0.00022993,2,"2025-06-23T17:15:21.975",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203499,1750698921998,-500.20007981,0.00022993,2,"2025-06-23T17:15:21.998",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203500,1750698922022,-1519.0,0.00022994,2,"2025-06-23T17:15:22.022",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203501,1750698922043,-490.0,0.00022994,2,"2025-06-23T17:15:22.043",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203502,1750698922065,-2158.88,0.00022994,2,"2025-06-23T17:15:22.065",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203503,1750698922086,-500.0,0.00022994,2,"2025-06-23T17:15:22.086",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203504,1750698922108,-500.0,0.00022994,2,"2025-06-23T17:15:22.108",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203505,1750698922130,-500.0,0.00022994,2,"2025-06-23T17:15:22.130",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203506,1750698922152,-2163.88,0.00022994,2,"2025-06-23T17:15:22.152",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203507,1750698922175,-2459.45,0.00022994,2,"2025-06-23T17:15:22.175",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203508,1750698922200,-7618.44,0.00022994,2,"2025-06-23T17:15:22.200",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203509,1750698922270,-1587.14,0.00022994,2,"2025-06-23T17:15:22.270",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203510,1750698922292,-490.0,0.00022994,2,"2025-06-23T17:15:22.292",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203511,1750698922315,-1836.89,0.00022994,2,"2025-06-23T17:15:22.315",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203512,1750698922336,-490.0,0.00022994,2,"2025-06-23T17:15:22.336",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203513,1750698922358,-490.0,0.00022994,2,"2025-06-23T17:15:22.358",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203514,1750698922379,-2940.23,0.00022994,2,"2025-06-23T17:15:22.379",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203515,1750698922401,-490.0,0.00022994,2,"2025-06-23T17:15:22.401",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203516,1750698922423,-947.41,0.00022994,2,"2025-06-23T17:15:22.423",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203517,1750698922445,-741.39,0.00022994,2,"2025-06-23T17:15:22.445",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203518,1750698922467,-1028.91,0.00022994,2,"2025-06-23T17:15:22.467",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203519,1750698922489,-500.0,0.00022994,2,"2025-06-23T17:15:22.489",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203520,1750698922511,-500.0,0.00022994,2,"2025-06-23T17:15:22.511",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203521,1750698922534,-490.0,0.00022994,2,"2025-06-23T17:15:22.534",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203522,1750698922558,-500.0,0.00022994,2,"2025-06-23T17:15:22.558",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203523,1750698922592,-1247.39,0.00022994,2,"2025-06-23T17:15:22.592",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203524,1750698922616,-519.78,0.00022994,2,"2025-06-23T17:15:22.616",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203525,1750698922640,-627.33,0.00022994,2,"2025-06-23T17:15:22.640",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203526,1750698922663,-3286.74,0.00022994,2,"2025-06-23T17:15:22.663",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203527,1750698922686,-1353.06,0.00022994,2,"2025-06-23T17:15:22.686",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203528,1750698922710,-1138.82,0.00022994,2,"2025-06-23T17:15:22.710",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203529,1750698922733,-1140.29,0.00022994,2,"2025-06-23T17:15:22.733",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203530,1750698922754,-1204.79,0.00022994,2,"2025-06-23T17:15:22.754",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203531,1750698922775,-3931.74,0.00022994,2,"2025-06-23T17:15:22.775",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203532,1750698922798,-1341.79,0.00022994,2,"2025-06-23T17:15:22.798",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203533,1750698922819,-1164.12,0.00022994,2,"2025-06-23T17:15:22.819",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203534,1750698922841,-1752.78,0.00022994,2,"2025-06-23T17:15:22.841",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203535,1750698922863,-119220.43862393,0.00022994,2,"2025-06-23T17:15:22.863",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203536,1750698971109,-1227.09678693,0.00022965,2,"2025-06-23T17:16:11.109",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203537,1750698971133,-490.0,0.00022988,2,"2025-06-23T17:16:11.133",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203538,1750698971157,-5082.90321307,0.00022988,2,"2025-06-23T17:16:11.157",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203544,1750699138486,-663.61,0.00022234,2,"2025-06-23T17:18:58.486",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203545,1750699138506,-151.0,0.0002298,2,"2025-06-23T17:18:58.506",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203546,1750699138527,-7142.856,0.0002298,2,"2025-06-23T17:18:58.527",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203547,1750699138548,-500.0,0.0002298,2,"2025-06-23T17:18:58.548",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203548,1750699138570,-500.0,0.0002298,2,"2025-06-23T17:18:58.570",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203549,1750699138593,-452.20515147,0.0002298,2,"2025-06-23T17:18:58.593",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203550,1750699138615,-500.0,0.0002298,2,"2025-06-23T17:18:58.615",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203551,1750699138638,-207.4,0.0002298,2,"2025-06-23T17:18:58.638",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203552,1750699138658,-151.0,0.0002298,2,"2025-06-23T17:18:58.658",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203553,1750699138678,-151.0,0.0002298,2,"2025-06-23T17:18:58.678",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203554,1750699138702,-151.0,0.0002298,2,"2025-06-23T17:18:58.702",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203555,1750699138723,-151.0,0.0002298,2,"2025-06-23T17:18:58.723",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203556,1750699138744,-151.0,0.0002298,2,"2025-06-23T17:18:58.744",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203557,1750699138765,-151.0,0.0002298,2,"2025-06-23T17:18:58.765",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203558,1750699138789,-151.0,0.0002298,2,"2025-06-23T17:18:58.789",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203559,1750699138810,-151.0,0.0002298,2,"2025-06-23T17:18:58.810",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203560,1750699138831,-151.0,0.0002298,2,"2025-06-23T17:18:58.831",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203561,1750699138851,-151.0,0.0002298,2,"2025-06-23T17:18:58.851",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203562,1750699138872,-151.0,0.0002298,2,"2025-06-23T17:18:58.872",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203563,1750699138892,-151.0,0.0002298,2,"2025-06-23T17:18:58.892",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203564,1750699138913,-151.0,0.0002298,2,"2025-06-23T17:18:58.913",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203565,1750699138934,-151.0,0.0002298,2,"2025-06-23T17:18:58.934",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203566,1750699138959,-151.0,0.0002298,2,"2025-06-23T17:18:58.959",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203567,1750699138980,-151.0,0.0002298,2,"2025-06-23T17:18:58.980",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203568,1750699139233,-151.0,0.0002298,2,"2025-06-23T17:18:59.233",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203569,1750699139253,-151.0,0.0002298,2,"2025-06-23T17:18:59.253",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203570,1750699139275,-151.0,0.0002298,2,"2025-06-23T17:18:59.275",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203571,1750699139295,-151.0,0.0002298,2,"2025-06-23T17:18:59.295",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203572,1750699139317,-2102.52678693,0.00022988,2,"2025-06-23T17:18:59.317",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203573,1750699139338,-490.0,0.00022988,2,"2025-06-23T17:18:59.338",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203574,1750699139359,-1208.15,0.00022988,2,"2025-06-23T17:18:59.359",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203575,1750699139383,-775.52,0.00022988,2,"2025-06-23T17:18:59.383",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203576,1750699139406,-678.04,0.00022988,2,"2025-06-23T17:18:59.406",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203577,1750699139427,-641.16,0.00022988,2,"2025-06-23T17:18:59.427",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203578,1750699139452,-877.34,0.00022988,2,"2025-06-23T17:18:59.452",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203579,1750699139474,-964.63,0.00022988,2,"2025-06-23T17:18:59.474",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203580,1750699139497,-1498.05,0.00022988,2,"2025-06-23T17:18:59.497",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203581,1750699139519,-490.0,0.00022988,2,"2025-06-23T17:18:59.519",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203582,1750699139542,-1572.76,0.00022988,2,"2025-06-23T17:18:59.542",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203583,1750699139564,-925.93,0.00022988,2,"2025-06-23T17:18:59.564",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203584,1750699139586,-490.0,0.00022988,2,"2025-06-23T17:18:59.586",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203585,1750699139606,-490.0,0.00022988,2,"2025-06-23T17:18:59.606",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203586,1750699139629,-1099.43,0.00022988,2,"2025-06-23T17:18:59.629",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203587,1750699139650,-859.39,0.00022988,2,"2025-06-23T17:18:59.650",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203588,1750699139671,-868.45,0.00022988,2,"2025-06-23T17:18:59.671",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203589,1750699139693,-877.36,0.00022988,2,"2025-06-23T17:18:59.693",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203590,1750699139719,-907.68,0.00022988,2,"2025-06-23T17:18:59.719",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203591,1750699139739,-923.24,0.00022988,2,"2025-06-23T17:18:59.739",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203592,1750699139760,-490.0,0.00022988,2,"2025-06-23T17:18:59.760",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203593,1750699139781,-757.84,0.00022988,2,"2025-06-23T17:18:59.781",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203594,1750699139802,-490.0,0.00022988,2,"2025-06-23T17:18:59.802",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203595,1750699139824,-555.05,0.00022988,2,"2025-06-23T17:18:59.824",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203596,1750699139846,-1043.93,0.00022988,2,"2025-06-23T17:18:59.846",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203597,1750699139868,-490.0,0.00022988,2,"2025-06-23T17:18:59.868",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203598,1750699139891,-8571.26,0.00022988,2,"2025-06-23T17:18:59.891",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203599,1750699139912,-799.53,0.00022988,2,"2025-06-23T17:18:59.912",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203600,1750699139934,-932.82,0.00022988,2,"2025-06-23T17:18:59.934",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203601,1750699139958,-1028.55,0.00022988,2,"2025-06-23T17:18:59.958",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203602,1750699139981,-3050.97,0.00022988,2,"2025-06-23T17:18:59.981",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203603,1750699140005,-915.36,0.00022988,2,"2025-06-23T17:19:00.005",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203604,1750699140027,-1088.27,0.00022988,2,"2025-06-23T17:19:00.027",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203605,1750699140049,-1003.96,0.00022988,2,"2025-06-23T17:19:00.049",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203606,1750699140072,-490.0,0.00022988,2,"2025-06-23T17:19:00.072",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203607,1750699140094,-842.83,0.00022988,2,"2025-06-23T17:19:00.094",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203608,1750699140115,-936.04,0.00022988,2,"2025-06-23T17:19:00.115",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203609,1750699140138,-828.41,0.00022988,2,"2025-06-23T17:19:00.138",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203610,1750699140158,-732.27,0.00022988,2,"2025-06-23T17:19:00.158",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203611,1750699140180,-490.0,0.00022988,2,"2025-06-23T17:19:00.180",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203612,1750699140205,-1323.63,0.00022988,2,"2025-06-23T17:19:00.205",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203613,1750699140226,-1142.5,0.00022988,2,"2025-06-23T17:19:00.226",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203614,1750699140248,-490.0,0.00022988,2,"2025-06-23T17:19:00.248",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203615,1750699140269,-672.47,0.00022988,2,"2025-06-23T17:19:00.269",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203616,1750699140293,-500.0,0.00022992,2,"2025-06-23T17:19:00.293",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203617,1750699140314,-500.0,0.00022992,2,"2025-06-23T17:19:00.314",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203618,1750699140336,-252.55968115,0.00022992,2,"2025-06-23T17:19:00.336",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203619,1750699140357,-490.0,0.00022993,2,"2025-06-23T17:19:00.357",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203620,1750699140378,-490.0,0.00022993,2,"2025-06-23T17:19:00.378",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203621,1750699140398,-763.72,0.00022993,2,"2025-06-23T17:19:00.398",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203622,1750699140420,-676.76,0.00022993,2,"2025-06-23T17:19:00.420",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203623,1750699140441,-490.0,0.00022993,2,"2025-06-23T17:19:00.441",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203624,1750699140464,-490.0,0.00022993,2,"2025-06-23T17:19:00.464",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203625,1750699140484,-5938.7,0.00022993,2,"2025-06-23T17:19:00.484",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203626,1750699140505,-490.0,0.00022993,2,"2025-06-23T17:19:00.505",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203627,1750699140525,-1460.33,0.00022993,2,"2025-06-23T17:19:00.525",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203628,1750699140548,-1879.61,0.00022993,2,"2025-06-23T17:19:00.548",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203629,1750699140568,-525.79,0.00022993,2,"2025-06-23T17:19:00.568",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203630,1750699140590,-545.73,0.00022993,2,"2025-06-23T17:19:00.590",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203631,1750699140612,-2059.98,0.00022993,2,"2025-06-23T17:19:00.612",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203632,1750699140637,-1156.3,0.00022993,2,"2025-06-23T17:19:00.637",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203633,1750699140658,-1439.34,0.00022993,2,"2025-06-23T17:19:00.658",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203634,1750699140679,-1195.42,0.00022993,2,"2025-06-23T17:19:00.679",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203635,1750699140703,-490.0,0.00022993,2,"2025-06-23T17:19:00.703",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203636,1750699140724,-490.0,0.00022993,2,"2025-06-23T17:19:00.724",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203637,1750699140744,-490.0,0.00022993,2,"2025-06-23T17:19:00.744",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203638,1750699140766,-490.0,0.00022993,2,"2025-06-23T17:19:00.766",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203639,1750699140788,-490.0,0.00022993,2,"2025-06-23T17:19:00.788",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203640,1750699140809,-2832.26,0.00022993,2,"2025-06-23T17:19:00.809",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203641,1750699140830,-891.02,0.00022993,2,"2025-06-23T17:19:00.830",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203642,1750699140851,-490.0,0.00022993,2,"2025-06-23T17:19:00.851",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203643,1750699140872,-730.78,0.00022993,2,"2025-06-23T17:19:00.872",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203644,1750699140892,-907.94,0.00022993,2,"2025-06-23T17:19:00.892",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203645,1750699140914,-885.33,0.00022993,2,"2025-06-23T17:19:00.914",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203646,1750699140934,-532.91,0.00022993,2,"2025-06-23T17:19:00.934",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203647,1750699140958,-490.0,0.00022993,2,"2025-06-23T17:19:00.958",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203648,1750699140979,-490.0,0.00022993,2,"2025-06-23T17:19:00.979",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203649,1750699141000,-490.0,0.00022993,2,"2025-06-23T17:19:01.000",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203650,1750699141022,-490.0,0.00022993,2,"2025-06-23T17:19:01.022",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203651,1750699141043,-490.0,0.00022993,2,"2025-06-23T17:19:01.043",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203652,1750699141064,-490.0,0.00022993,2,"2025-06-23T17:19:01.064",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203653,1750699141085,-490.0,0.00022993,2,"2025-06-23T17:19:01.085",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203654,1750699141107,-785.37,0.00022993,2,"2025-06-23T17:19:01.107",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203655,1750699141127,-490.0,0.00022993,2,"2025-06-23T17:19:01.127",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203656,1750699141147,-1582.23,0.00022993,2,"2025-06-23T17:19:01.147",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203657,1750699141167,-606.85,0.00022993,2,"2025-06-23T17:19:01.167",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203658,1750699141188,-507.78,0.00022993,2,"2025-06-23T17:19:01.188",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203659,1750699141213,-1763.79,0.00022993,2,"2025-06-23T17:19:01.213",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203660,1750699141233,-670.39,0.00022993,2,"2025-06-23T17:19:01.233",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203661,1750699141255,-958.39,0.00022993,2,"2025-06-23T17:19:01.255",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203662,1750699141277,-1634.02,0.00022993,2,"2025-06-23T17:19:01.277",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203663,1750699141298,-1092.78,0.00022993,2,"2025-06-23T17:19:01.298",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203664,1750699141319,-600.64,0.00022993,2,"2025-06-23T17:19:01.319",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203665,1750699141340,-490.0,0.00022993,2,"2025-06-23T17:19:01.340",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203666,1750699141360,-1080.83,0.00022993,2,"2025-06-23T17:19:01.360",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203667,1750699141381,-1467.47,0.00022993,2,"2025-06-23T17:19:01.381",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203668,1750699141406,-490.0,0.00022993,2,"2025-06-23T17:19:01.406",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203669,1750699141427,-927.56,0.00022993,2,"2025-06-23T17:19:01.427",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203670,1750699141452,-1115.62,0.00022993,2,"2025-06-23T17:19:01.452",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203671,1750699141476,-500.0,0.00022993,2,"2025-06-23T17:19:01.476",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203672,1750699141499,-12675.1,0.00022993,2,"2025-06-23T17:19:01.499",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203673,1750699141520,-715.72,0.00022993,2,"2025-06-23T17:19:01.520",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203674,1750699141544,-565.42,0.00022993,2,"2025-06-23T17:19:01.544",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203675,1750699141566,-849.57,0.00022993,2,"2025-06-23T17:19:01.566",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203676,1750699141589,-490.0,0.00022993,2,"2025-06-23T17:19:01.589",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203677,1750699141610,-784.99,0.00022993,2,"2025-06-23T17:19:01.610",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203678,1750699141632,-2068.92,0.00022993,2,"2025-06-23T17:19:01.632",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203679,1750699141654,-767.9,0.00022993,2,"2025-06-23T17:19:01.654",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203680,1750699141676,-2081.91,0.00022993,2,"2025-06-23T17:19:01.676",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203681,1750699141701,-824.5,0.00022993,2,"2025-06-23T17:19:01.701",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203682,1750699141724,-2863.74,0.00022993,2,"2025-06-23T17:19:01.724",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203683,1750699141747,-566.16996204,0.00022993,2,"2025-06-23T17:19:01.747",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203684,1750699141769,-490.0,0.00022993,2,"2025-06-23T17:19:01.769",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203685,1750699141792,-490.0,0.00022993,2,"2025-06-23T17:19:01.792",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203686,1750699141814,-490.0,0.00022993,2,"2025-06-23T17:19:01.814",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203687,1750699141836,-530.78,0.00022993,2,"2025-06-23T17:19:01.836",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203688,1750699141860,-490.0,0.00022993,2,"2025-06-23T17:19:01.860",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203689,1750699141884,-490.0,0.00022993,2,"2025-06-23T17:19:01.884",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203690,1750699141905,-722.96,0.00022993,2,"2025-06-23T17:19:01.905",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203691,1750699141928,-1168.33,0.00022993,2,"2025-06-23T17:19:01.928",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203692,1750699141953,-7301.01,0.00022993,2,"2025-06-23T17:19:01.953",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203693,1750699141974,-1936.63,0.00022993,2,"2025-06-23T17:19:01.974",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203694,1750699141996,-799.22,0.00022993,2,"2025-06-23T17:19:01.996",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203695,1750699142018,-490.0,0.00022993,2,"2025-06-23T17:19:02.018",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203696,1750699142038,-2049.44,0.00022993,2,"2025-06-23T17:19:02.038",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203697,1750699142060,-2329.37,0.00022993,2,"2025-06-23T17:19:02.060",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203698,1750699142082,-490.0,0.00022993,2,"2025-06-23T17:19:02.082",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203699,1750699142104,-712.09,0.00022993,2,"2025-06-23T17:19:02.104",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203700,1750699142124,-490.0,0.00022993,2,"2025-06-23T17:19:02.124",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203701,1750699142144,-490.0,0.00022993,2,"2025-06-23T17:19:02.144",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203702,1750699142166,-490.0,0.00022993,2,"2025-06-23T17:19:02.166",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203703,1750699142186,-490.0,0.00022993,2,"2025-06-23T17:19:02.186",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203704,1750699142211,-4001.41,0.00022993,2,"2025-06-23T17:19:02.211",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203705,1750699142231,-580.57,0.00022993,2,"2025-06-23T17:19:02.231",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203706,1750699142253,-1543.58,0.00022993,2,"2025-06-23T17:19:02.253",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203707,1750699142274,-490.0,0.00022993,2,"2025-06-23T17:19:02.274",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203708,1750699142296,-691.86,0.00022993,2,"2025-06-23T17:19:02.296",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203709,1750699142317,-1392.9,0.00022993,2,"2025-06-23T17:19:02.317",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203710,1750699142336,-490.0,0.00022993,2,"2025-06-23T17:19:02.336",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203711,1750699142358,-567.02,0.00022993,2,"2025-06-23T17:19:02.358",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203712,1750699142379,-490.0,0.00022993,2,"2025-06-23T17:19:02.379",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203713,1750699142402,-490.0,0.00022993,2,"2025-06-23T17:19:02.402",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203714,1750699142423,-772.16,0.00022993,2,"2025-06-23T17:19:02.423",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203715,1750699142443,-1106.07,0.00022993,2,"2025-06-23T17:19:02.443",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203716,1750699142468,-1200.45,0.00022993,2,"2025-06-23T17:19:02.468",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203717,1750699142493,-1028.75,0.00022993,2,"2025-06-23T17:19:02.493",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203718,1750699142514,-1012.44,0.00022993,2,"2025-06-23T17:19:02.514",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203719,1750699142536,-508.64,0.00022993,2,"2025-06-23T17:19:02.536",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203720,1750699142557,-490.0,0.00022993,2,"2025-06-23T17:19:02.557",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203721,1750699142578,-490.0,0.00022993,2,"2025-06-23T17:19:02.578",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203722,1750699142599,-490.0,0.00022993,2,"2025-06-23T17:19:02.599",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203723,1750699142620,-490.0,0.00022993,2,"2025-06-23T17:19:02.620",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203724,1750699142643,-1094.77,0.00022993,2,"2025-06-23T17:19:02.643",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203725,1750699142663,-4395.92,0.00022993,2,"2025-06-23T17:19:02.663",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203726,1750699142684,-490.0,0.00022993,2,"2025-06-23T17:19:02.684",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203727,1750699142708,-490.0,0.00022993,2,"2025-06-23T17:19:02.708",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203728,1750699142728,-605.88,0.00022993,2,"2025-06-23T17:19:02.728",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203729,1750699142749,-948.34,0.00022993,2,"2025-06-23T17:19:02.749",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203730,1750699142770,-866.16,0.00022993,2,"2025-06-23T17:19:02.770",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203731,1750699142791,-490.0,0.00022993,2,"2025-06-23T17:19:02.791",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203732,1750699142812,-490.0,0.00022993,2,"2025-06-23T17:19:02.812",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203733,1750699142834,-726.9,0.00022993,2,"2025-06-23T17:19:02.834",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203734,1750699142855,-490.0,0.00022993,2,"2025-06-23T17:19:02.855",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203735,1750699142877,-490.0,0.00022993,2,"2025-06-23T17:19:02.877",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203736,1750699142899,-775.28,0.00022993,2,"2025-06-23T17:19:02.899",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203737,1750699142920,-518.28,0.00022993,2,"2025-06-23T17:19:02.920",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203738,1750699142942,-490.0,0.00022993,2,"2025-06-23T17:19:02.942",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203739,1750699142966,-361.66812109,0.00022993,2,"2025-06-23T17:19:02.966",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203740,1750699142987,-773.48,0.00022993,2,"2025-06-23T17:19:02.987",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203741,1750699143009,-611.72,0.00022993,2,"2025-06-23T17:19:03.009",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203742,1750699143041,-1354.44,0.00022993,2,"2025-06-23T17:19:03.041",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203743,1750699143066,-6342.23,0.00022993,2,"2025-06-23T17:19:03.066",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203744,1750699143089,-490.0,0.00022993,2,"2025-06-23T17:19:03.089",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203745,1750699143111,-490.0,0.00022993,2,"2025-06-23T17:19:03.111",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203746,1750699143133,-596.2,0.00022993,2,"2025-06-23T17:19:03.133",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203747,1750699143434,-1081.1,0.00022993,2,"2025-06-23T17:19:03.434",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203748,1750699143459,-2356.97,0.00022993,2,"2025-06-23T17:19:03.459",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203749,1750699143482,-490.0,0.00022993,2,"2025-06-23T17:19:03.482",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203750,1750699143505,-888.16,0.00022993,2,"2025-06-23T17:19:03.505",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203751,1750699143529,-490.0,0.00022993,2,"2025-06-23T17:19:03.529",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203752,1750699143550,-490.0,0.00022993,2,"2025-06-23T17:19:03.550",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203753,1750699143572,-2562.55,0.00022993,2,"2025-06-23T17:19:03.572",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203754,1750699143594,-354.6142256,0.00022993,2,"2025-06-23T17:19:03.594",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203755,1750699143616,-490.0,0.00022993,2,"2025-06-23T17:19:03.616",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203756,1750699143646,-945.87,0.00022993,2,"2025-06-23T17:19:03.646",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203757,1750699143669,-875.66,0.00022993,2,"2025-06-23T17:19:03.669",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203758,1750699143691,-490.0,0.00022993,2,"2025-06-23T17:19:03.691",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203759,1750699143719,-490.0,0.00022993,2,"2025-06-23T17:19:03.719",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203760,1750699143742,-1109.57,0.00022993,2,"2025-06-23T17:19:03.742",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203761,1750699143765,-1477.99,0.00022993,2,"2025-06-23T17:19:03.765",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203762,1750699143788,-490.0,0.00022993,2,"2025-06-23T17:19:03.788",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203763,1750699143811,-490.0,0.00022993,2,"2025-06-23T17:19:03.811",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203764,1750699143833,-567.79,0.00022993,2,"2025-06-23T17:19:03.833",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203765,1750699143856,-627.73,0.00022993,2,"2025-06-23T17:19:03.856",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203766,1750699143879,-1139.24,0.00022993,2,"2025-06-23T17:19:03.879",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203767,1750699143901,-490.0,0.00022993,2,"2025-06-23T17:19:03.901",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203768,1750699143925,-508.73,0.00022993,2,"2025-06-23T17:19:03.925",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203769,1750699143951,-490.0,0.00022993,2,"2025-06-23T17:19:03.951",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203770,1750699143974,-588.25,0.00022993,2,"2025-06-23T17:19:03.974",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203771,1750699143997,-1004.7,0.00022993,2,"2025-06-23T17:19:03.997",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203772,1750699144021,-1806.7,0.00022993,2,"2025-06-23T17:19:04.021",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203773,1750699144043,-750.16,0.00022993,2,"2025-06-23T17:19:04.043",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203774,1750699144065,-490.0,0.00022993,2,"2025-06-23T17:19:04.065",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203775,1750699144089,-1562.09,0.00022993,2,"2025-06-23T17:19:04.089",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203776,1750699144111,-1272.5,0.00022993,2,"2025-06-23T17:19:04.111",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203777,1750699144134,-1292.4,0.00022993,2,"2025-06-23T17:19:04.134",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203778,1750699144157,-738.54,0.00022993,2,"2025-06-23T17:19:04.157",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203779,1750699144179,-1184.88,0.00022993,2,"2025-06-23T17:19:04.179",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203780,1750699144204,-490.0,0.00022993,2,"2025-06-23T17:19:04.204",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203781,1750699144232,-723.63,0.00022993,2,"2025-06-23T17:19:04.232",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203782,1750699144256,-490.0,0.00022993,2,"2025-06-23T17:19:04.256",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203783,1750699144280,-748.96,0.00022993,2,"2025-06-23T17:19:04.280",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203784,1750699144303,-490.0,0.00022993,2,"2025-06-23T17:19:04.303",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203785,1750699144326,-2155.83,0.00022993,2,"2025-06-23T17:19:04.326",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203786,1750699144349,-944.41,0.00022993,2,"2025-06-23T17:19:04.349",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203787,1750699144372,-490.0,0.00022993,2,"2025-06-23T17:19:04.372",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203788,1750699144397,-676.59,0.00022993,2,"2025-06-23T17:19:04.397",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203789,1750699144419,-490.0,0.00022993,2,"2025-06-23T17:19:04.419",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203790,1750699144444,-719.91,0.00022993,2,"2025-06-23T17:19:04.444",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203791,1750699144472,-490.0,0.00022993,2,"2025-06-23T17:19:04.472",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203792,1750699144494,-490.0,0.00022993,2,"2025-06-23T17:19:04.494",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203793,1750699144516,-490.0,0.00022993,2,"2025-06-23T17:19:04.516",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203794,1750699144540,-1308.83,0.00022993,2,"2025-06-23T17:19:04.540",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203795,1750699144563,-490.0,0.00022993,2,"2025-06-23T17:19:04.563",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203796,1750699144586,-490.0,0.00022993,2,"2025-06-23T17:19:04.586",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203797,1750699144608,-1390.65,0.00022993,2,"2025-06-23T17:19:04.608",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203798,1750699144630,-491.39750676,0.00022993,2,"2025-06-23T17:19:04.630",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203799,1750699144652,-490.0,0.00022993,2,"2025-06-23T17:19:04.652",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203800,1750699144674,-490.0,0.00022993,2,"2025-06-23T17:19:04.674",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203801,1750699144696,-3149.79,0.00022993,2,"2025-06-23T17:19:04.696",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203802,1750699144720,-1160.01,0.00022993,2,"2025-06-23T17:19:04.720",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203803,1750699144743,-500.0,0.00022993,2,"2025-06-23T17:19:04.743",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203804,1750699144769,-490.0,0.00022993,2,"2025-06-23T17:19:04.769",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203805,1750699144793,-1875.98,0.00022993,2,"2025-06-23T17:19:04.793",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203806,1750699144816,-490.0,0.00022993,2,"2025-06-23T17:19:04.816",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203807,1750699144838,-748.72,0.00022993,2,"2025-06-23T17:19:04.838",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203808,1750699144860,-490.0,0.00022993,2,"2025-06-23T17:19:04.860",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203809,1750699144883,-490.0,0.00022993,2,"2025-06-23T17:19:04.883",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203810,1750699144906,-4362.63,0.00022993,2,"2025-06-23T17:19:04.906",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203811,1750699144928,-593.59,0.00022993,2,"2025-06-23T17:19:04.928",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203812,1750699144952,-685.6,0.00022993,2,"2025-06-23T17:19:04.952",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203813,1750699144974,-3767.92,0.00022993,2,"2025-06-23T17:19:04.974",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203814,1750699144997,-490.0,0.00022993,2,"2025-06-23T17:19:04.997",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203815,1750699145020,-490.0,0.00022993,2,"2025-06-23T17:19:05.020",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203816,1750699145042,-300.0,0.00022993,2,"2025-06-23T17:19:05.042",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203817,1750699145066,-945.07,0.00022993,2,"2025-06-23T17:19:05.066",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203818,1750699145088,-851.5,0.00022993,2,"2025-06-23T17:19:05.088",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203819,1750699145111,-490.0,0.00022993,2,"2025-06-23T17:19:05.111",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203820,1750699145134,-1662.08,0.00022993,2,"2025-06-23T17:19:05.134",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203821,1750699145155,-490.0,0.00022993,2,"2025-06-23T17:19:05.155",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203822,1750699145178,-873.13,0.00022993,2,"2025-06-23T17:19:05.178",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203823,1750699145214,-490.0,0.00022993,2,"2025-06-23T17:19:05.214",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203824,1750699145236,-189753.62,0.00022993,2,"2025-06-23T17:19:05.236",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203825,1750699145260,-3209.86,0.00022993,2,"2025-06-23T17:19:05.260",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203826,1750699145283,-1242.52,0.00022993,2,"2025-06-23T17:19:05.283",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203827,1750699145306,-832.56,0.00022993,2,"2025-06-23T17:19:05.306",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203828,1750699145329,-490.0,0.00022993,2,"2025-06-23T17:19:05.329",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203829,1750699145352,-891.68,0.00022993,2,"2025-06-23T17:19:05.352",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203830,1750699145379,-13365.83256496,0.00022993,2,"2025-06-23T17:19:05.379",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203836,1750699214444,-287.82,0.00019492,2,"2025-06-23T17:20:14.444",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203837,1750699214468,-250.0,0.00020467,2,"2025-06-23T17:20:14.468",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203838,1750699214491,-2500.0,0.00020467,2,"2025-06-23T17:20:14.491",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203839,1750699214516,-300.0,0.00020817,2,"2025-06-23T17:20:14.516",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203840,1750699214537,-1000.0,0.00021441,5,"2025-06-23T17:20:14.537",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203841,1750699214559,-300.0,0.00021441,2,"2025-06-23T17:20:14.559",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203842,1750699214582,-250.0,0.00021441,2,"2025-06-23T17:20:14.582",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203843,1750699214602,-2500.0,0.00021441,2,"2025-06-23T17:20:14.602",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203844,1750699214624,-300.0,0.00021919,2,"2025-06-23T17:20:14.624",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203845,1750699214645,-23900.0,0.00022142,2,"2025-06-23T17:20:14.645",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203846,1750699214665,-151.0,0.00022447,2,"2025-06-23T17:20:14.665",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203847,1750699214685,-151.0,0.00022539,2,"2025-06-23T17:20:14.685",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203848,1750699214706,-151.0,0.00022571,2,"2025-06-23T17:20:14.706",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203849,1750699214726,-823.09971403,0.0002285,2,"2025-06-23T17:20:14.726",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203850,1750699214759,-504.44656992,0.00022893,2,"2025-06-23T17:20:14.759",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203851,1750699214781,-216.50336572,0.00022967,2,"2025-06-23T17:20:14.781",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203852,1750699214804,-1200.0,0.00022987,2,"2025-06-23T17:20:14.804",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203853,1750699214825,-490.0,0.00022988,2,"2025-06-23T17:20:14.825",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203854,1750699214847,-1751.96,0.00022988,2,"2025-06-23T17:20:14.847",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203855,1750699214869,-1213.71,0.00022988,2,"2025-06-23T17:20:14.869",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203856,1750699214890,-2218.95,0.00022988,2,"2025-06-23T17:20:14.890",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203857,1750699214914,-1715.89,0.00022988,2,"2025-06-23T17:20:14.914",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203858,1750699214935,-2188.95,0.00022988,2,"2025-06-23T17:20:14.935",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203859,1750699214957,-1574.18,0.00022988,2,"2025-06-23T17:20:14.957",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203860,1750699214979,-1265.99,0.00022988,2,"2025-06-23T17:20:14.979",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203861,1750699215002,-1223.57,0.00022988,2,"2025-06-23T17:20:15.002",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203862,1750699215024,-490.0,0.00022988,2,"2025-06-23T17:20:15.024",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203863,1750699215045,-1109.12,0.00022988,2,"2025-06-23T17:20:15.045",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203864,1750699215068,-2321.02,0.00022988,2,"2025-06-23T17:20:15.068",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203865,1750699215090,-500.0,0.00022992,2,"2025-06-23T17:20:15.090",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203866,1750699215113,-500.0,0.00022992,2,"2025-06-23T17:20:15.113",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203867,1750699215134,-490.0,0.00022992,2,"2025-06-23T17:20:15.134",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203868,1750699215155,-500.0,0.00022992,2,"2025-06-23T17:20:15.155",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203869,1750699215176,-735.22,0.00022992,2,"2025-06-23T17:20:15.176",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203870,1750699215200,-500.0,0.00022992,2,"2025-06-23T17:20:15.200",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203871,1750699215223,-510.81986763,0.00022992,2,"2025-06-23T17:20:15.223",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203872,1750699215246,-500.0,0.00022992,2,"2025-06-23T17:20:15.246",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203873,1750699215272,-500.0,0.00022992,2,"2025-06-23T17:20:15.272",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203874,1750699215295,-500.0,0.00022992,2,"2025-06-23T17:20:15.295",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203875,1750699215318,-500.0,0.00022992,2,"2025-06-23T17:20:15.318",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203876,1750699215341,-500.0,0.00022992,2,"2025-06-23T17:20:15.341",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203877,1750699215364,-500.0,0.00022992,2,"2025-06-23T17:20:15.364",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203878,1750699215387,-219.46765335,0.00022992,2,"2025-06-23T17:20:15.387",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203879,1750699215411,-7884.69743504,0.00022993,2,"2025-06-23T17:20:15.411",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203880,1750699215436,-695.42,0.00022993,2,"2025-06-23T17:20:15.436",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203881,1750699215457,-533.51,0.00022993,2,"2025-06-23T17:20:15.457",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203882,1750699215478,-490.0,0.00022993,2,"2025-06-23T17:20:15.478",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203883,1750699215502,-952.57,0.00022993,2,"2025-06-23T17:20:15.502",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203884,1750699215524,-490.0,0.00022993,2,"2025-06-23T17:20:15.524",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203885,1750699215547,-2162.03,0.00022993,2,"2025-06-23T17:20:15.547",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203886,1750699215569,-629.6,0.00022993,2,"2025-06-23T17:20:15.569",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203887,1750699215591,-490.0,0.00022993,2,"2025-06-23T17:20:15.591",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203888,1750699215615,-838.32,0.00022993,2,"2025-06-23T17:20:15.615",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203889,1750699215637,-567.98,0.00022993,2,"2025-06-23T17:20:15.637",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203890,1750699215659,-3319.29,0.00022993,2,"2025-06-23T17:20:15.659",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203891,1750699215681,-490.0,0.00022993,2,"2025-06-23T17:20:15.681",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203892,1750699215704,-490.0,0.00022993,2,"2025-06-23T17:20:15.704",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203893,1750699215725,-490.0,0.00022993,2,"2025-06-23T17:20:15.725",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203894,1750699215746,-163.92708457,0.00022993,2,"2025-06-23T17:20:15.746",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203895,1750699215771,-173.123455,0.00022993,2,"2025-06-23T17:20:15.771",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203896,1750699215793,-1410.45,0.00022993,2,"2025-06-23T17:20:15.793",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203897,1750699215814,-490.0,0.00022993,2,"2025-06-23T17:20:15.814",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203898,1750699215836,-150.432818,0.00022993,2,"2025-06-23T17:20:15.836",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203899,1750699215858,-498.5,0.00022993,2,"2025-06-23T17:20:15.858",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203900,1750699215879,-490.0,0.00022993,2,"2025-06-23T17:20:15.879",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203901,1750699215900,-490.0,0.00022993,2,"2025-06-23T17:20:15.900",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203902,1750699215921,-694.0,0.00022993,2,"2025-06-23T17:20:15.921",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203903,1750699215942,-490.0,0.00022993,2,"2025-06-23T17:20:15.942",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203904,1750699215963,-1046.47,0.00022993,2,"2025-06-23T17:20:15.963",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203905,1750699215986,-490.0,0.00022993,2,"2025-06-23T17:20:15.986",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203906,1750699216011,-6886.04,0.00022993,2,"2025-06-23T17:20:16.011",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203907,1750699216031,-490.0,0.00022993,2,"2025-06-23T17:20:16.031",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203908,1750699216052,-1072.22,0.00022993,2,"2025-06-23T17:20:16.052",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203909,1750699216073,-490.0,0.00022993,2,"2025-06-23T17:20:16.073",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203910,1750699216094,-490.0,0.00022993,2,"2025-06-23T17:20:16.094",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203911,1750699216115,-1157.81,0.00022993,2,"2025-06-23T17:20:16.115",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203912,1750699216136,-922.46,0.00022993,2,"2025-06-23T17:20:16.136",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203913,1750699216157,-490.0,0.00022993,2,"2025-06-23T17:20:16.157",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203914,1750699216178,-490.0,0.00022993,2,"2025-06-23T17:20:16.178",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203915,1750699216199,-490.0,0.00022993,2,"2025-06-23T17:20:16.199",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203916,1750699216221,-490.0,0.00022993,2,"2025-06-23T17:20:16.221",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203917,1750699216242,-505.62144423,0.00022993,2,"2025-06-23T17:20:16.242",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203918,1750699216265,-490.0,0.00022993,2,"2025-06-23T17:20:16.265",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203919,1750699216287,-490.0,0.00022993,2,"2025-06-23T17:20:16.287",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203920,1750699216308,-490.0,0.00022993,2,"2025-06-23T17:20:16.308",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203921,1750699216331,-300.0,0.00022993,2,"2025-06-23T17:20:16.331",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203922,1750699216352,-490.0,0.00022993,2,"2025-06-23T17:20:16.352",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203923,1750699216375,-2831.42,0.00022993,2,"2025-06-23T17:20:16.375",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203924,1750699216397,-490.0,0.00022993,2,"2025-06-23T17:20:16.397",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203925,1750699216422,-490.0,0.00022993,2,"2025-06-23T17:20:16.422",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203926,1750699216443,-490.0,0.00022993,2,"2025-06-23T17:20:16.443",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203927,1750699216466,-490.0,0.00022993,2,"2025-06-23T17:20:16.466",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203928,1750699216487,-557.66,0.00022993,2,"2025-06-23T17:20:16.487",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203929,1750699216516,-490.0,0.00022993,2,"2025-06-23T17:20:16.516",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203930,1750699216539,-490.0,0.00022993,2,"2025-06-23T17:20:16.539",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203931,1750699216561,-490.0,0.00022993,2,"2025-06-23T17:20:16.561",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203932,1750699216584,-152.642348,0.00022993,2,"2025-06-23T17:20:16.584",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203933,1750699216606,-490.0,0.00022993,2,"2025-06-23T17:20:16.606",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203934,1750699216996,-490.0,0.00022993,2,"2025-06-23T17:20:16.996",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203935,1750699217018,-490.0,0.00022993,2,"2025-06-23T17:20:17.018",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203936,1750699217040,-2177.88,0.00022993,2,"2025-06-23T17:20:17.040",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203937,1750699217062,-1921.33,0.00022993,2,"2025-06-23T17:20:17.062",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203938,1750699217082,-490.0,0.00022993,2,"2025-06-23T17:20:17.082",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203939,1750699217104,-1131.49,0.00022993,2,"2025-06-23T17:20:17.104",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203940,1750699217125,-490.0,0.00022993,2,"2025-06-23T17:20:17.125",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203941,1750699217146,-1507.23,0.00022993,2,"2025-06-23T17:20:17.146",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203942,1750699217166,-490.0,0.00022993,2,"2025-06-23T17:20:17.166",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203943,1750699217190,-490.0,0.00022993,2,"2025-06-23T17:20:17.190",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203944,1750699217211,-490.0,0.00022993,2,"2025-06-23T17:20:17.211",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203945,1750699217232,-490.0,0.00022993,2,"2025-06-23T17:20:17.232",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203946,1750699217253,-490.0,0.00022993,2,"2025-06-23T17:20:17.253",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203947,1750699217274,-490.0,0.00022993,2,"2025-06-23T17:20:17.274",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203948,1750699217295,-1234.22,0.00022993,2,"2025-06-23T17:20:17.295",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203949,1750699217316,-490.0,0.00022993,2,"2025-06-23T17:20:17.316",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203950,1750699217338,-1435.63,0.00022993,2,"2025-06-23T17:20:17.338",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203951,1750699217359,-882.06,0.00022993,2,"2025-06-23T17:20:17.359",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203952,1750699217381,-490.0,0.00022993,2,"2025-06-23T17:20:17.381",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203953,1750699217404,-490.0,0.00022993,2,"2025-06-23T17:20:17.404",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203954,1750699217430,-490.0,0.00022993,2,"2025-06-23T17:20:17.430",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203955,1750699217466,-490.0,0.00022993,2,"2025-06-23T17:20:17.466",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203956,1750699217490,-490.0,0.00022993,2,"2025-06-23T17:20:17.490",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203957,1750699217517,-1001.19,0.00022993,2,"2025-06-23T17:20:17.517",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203958,1750699217541,-1367.59,0.00022993,2,"2025-06-23T17:20:17.541",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203959,1750699217565,-1072.76,0.00022993,2,"2025-06-23T17:20:17.565",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203960,1750699217589,-200.0,0.00022993,2,"2025-06-23T17:20:17.589",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203961,1750699217611,-490.0,0.00022993,2,"2025-06-23T17:20:17.611",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203962,1750699217633,-500.0,0.00022993,2,"2025-06-23T17:20:17.633",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203963,1750699217655,-490.0,0.00022993,2,"2025-06-23T17:20:17.655",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203964,1750699217676,-403.838139,0.00022993,2,"2025-06-23T17:20:17.676",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203965,1750699217700,-490.0,0.00022993,2,"2025-06-23T17:20:17.700",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203966,1750699217723,-823.58,0.00022993,2,"2025-06-23T17:20:17.723",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203967,1750699217745,-490.0,0.00022993,2,"2025-06-23T17:20:17.745",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203968,1750699217769,-490.0,0.00022993,2,"2025-06-23T17:20:17.769",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203969,1750699217791,-490.0,0.00022993,2,"2025-06-23T17:20:17.791",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203970,1750699217818,-490.0,0.00022993,2,"2025-06-23T17:20:17.818",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203971,1750699217842,-2216.7,0.00022993,2,"2025-06-23T17:20:17.842",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203972,1750699217865,-490.0,0.00022993,2,"2025-06-23T17:20:17.865",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203973,1750699217888,-490.0,0.00022993,2,"2025-06-23T17:20:17.888",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203974,1750699217910,-490.0,0.00022993,2,"2025-06-23T17:20:17.910",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203975,1750699217935,-730.36,0.00022994,2,"2025-06-23T17:20:17.935",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203976,1750699217957,-490.0,0.00022994,2,"2025-06-23T17:20:17.957",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203977,1750699217980,-558.81,0.00022994,2,"2025-06-23T17:20:17.980",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203978,1750699218002,-490.0,0.00022994,2,"2025-06-23T17:20:18.002",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203979,1750699218024,-490.0,0.00022994,2,"2025-06-23T17:20:18.024",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203980,1750699218047,-490.0,0.00022994,2,"2025-06-23T17:20:18.047",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203981,1750699218068,-877.22,0.00022994,2,"2025-06-23T17:20:18.068",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203982,1750699218091,-1293.5,0.00022994,2,"2025-06-23T17:20:18.091",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203983,1750699218114,-876.79,0.00022994,2,"2025-06-23T17:20:18.114",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203984,1750699218136,-946.19,0.00022994,2,"2025-06-23T17:20:18.136",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203985,1750699218158,-1549.3,0.00022994,2,"2025-06-23T17:20:18.158",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203986,1750699218180,-1176.1,0.00022994,2,"2025-06-23T17:20:18.180",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203987,1750699218203,-1496.89,0.00022994,2,"2025-06-23T17:20:18.203",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203988,1750699218226,-1171.94,0.00022994,2,"2025-06-23T17:20:18.226",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203989,1750699218249,-1297.82,0.00022994,2,"2025-06-23T17:20:18.249",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203990,1750699218272,-490.0,0.00022994,2,"2025-06-23T17:20:18.272",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203991,1750699218512,-2016.49,0.00022994,2,"2025-06-23T17:20:18.512",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203992,1750699218536,-1467.58,0.00022994,2,"2025-06-23T17:20:18.536",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203993,1750699218560,-1115.12,0.00022994,2,"2025-06-23T17:20:18.560",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203994,1750699218583,-1076.79,0.00022994,2,"2025-06-23T17:20:18.583",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203995,1750699218607,-947.85,0.00022994,2,"2025-06-23T17:20:18.607",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203996,1750699218631,-490.0,0.00022994,2,"2025-06-23T17:20:18.631",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203997,1750699218655,-490.0,0.00022994,2,"2025-06-23T17:20:18.655",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203998,1750699218680,-1350.82,0.00022994,2,"2025-06-23T17:20:18.680",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367203999,1750699218703,-490.0,0.00022994,2,"2025-06-23T17:20:18.703",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367204000,1750699218727,-607.82,0.00022994,2,"2025-06-23T17:20:18.727",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367204001,1750699218752,-794.14,0.00022994,2,"2025-06-23T17:20:18.752",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367204002,1750699218780,-759.05,0.00022994,2,"2025-06-23T17:20:18.780",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367204003,1750699218804,-2150.67,0.00022994,2,"2025-06-23T17:20:18.804",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367204004,1750699218833,-1060.29,0.00022994,2,"2025-06-23T17:20:18.833",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367204005,1750699218857,-490.0,0.00022994,2,"2025-06-23T17:20:18.857",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367204006,1750699218882,-1310.82,0.00022994,2,"2025-06-23T17:20:18.882",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367204007,1750699218909,-1232.23010551,0.00022994,2,"2025-06-23T17:20:18.909",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367204010,1750699393663,233.43,0.00013699,2,"2025-06-23T17:23:13.663",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367204041,1750699720343,33751.81911588,0.000151,2,"2025-06-23T17:28:40.343",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367204078,1750699832548,-151.0,0.00019976,2,"2025-06-23T17:30:32.548",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367204079,1750699832561,-1000.0,0.00020082,5,"2025-06-23T17:30:32.561",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367204080,1750699832572,-233.43,0.00020187,2,"2025-06-23T17:30:32.572",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367204081,1750699832581,-2654.82151418,0.0002071,2,"2025-06-23T17:30:32.581",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367204082,1750699832592,-600.0,0.00020984,2,"2025-06-23T17:30:32.592",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367204083,1750699832603,-1151.0,0.00020984,2,"2025-06-23T17:30:32.603",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367204084,1750699832613,-14317.20382444,0.00020985,2,"2025-06-23T17:30:32.613",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367204085,1750699832636,-1015.03196058,0.00020985,2,"2025-06-23T17:30:32.636",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367204086,1750699832650,-365.19994533,0.00020985,2,"2025-06-23T17:30:32.650",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367204089,1750699832678,-251.0,0.00020985,2,"2025-06-23T17:30:32.678",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367204119,1750699838014,-221.31963355,0.00020884,2,"2025-06-23T17:30:38.014",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367204120,1750699838024,-7896.923118,0.00020985,2,"2025-06-23T17:30:38.024",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367204230,1750699839714,-313.32711684,0.00020985,2,"2025-06-23T17:30:39.714",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367204238,1750699839785,-3938.7838,0.00020985,2,"2025-06-23T17:30:39.785",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367204240,1750699839797,-3141.105048,0.00020985,2,"2025-06-23T17:30:39.797",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367204286,1750699840238,-19156.59937193,0.00020985,2,"2025-06-23T17:30:40.238",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367204288,1750699840250,-8224.19926606,0.00021,15,"2025-06-23T17:30:40.250",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367204290,1750699840260,-150.0,0.00021181,2,"2025-06-23T17:30:40.260",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367204292,1750699840269,-150.0,0.00021181,2,"2025-06-23T17:30:40.269",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367204294,1750699840278,-150.0,0.00021181,2,"2025-06-23T17:30:40.278",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367204296,1750699840287,-150.0,0.00021517,4,"2025-06-23T17:30:40.287",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367204298,1750699840297,-1000.0,0.00021809,2,"2025-06-23T17:30:40.297",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367204299,1750699840306,-150.0,0.00021853,4,"2025-06-23T17:30:40.306",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367204301,1750699840316,-298.0,0.00021946,2,"2025-06-23T17:30:40.316",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367204303,1750699840326,-300.0,0.00021947,2,"2025-06-23T17:30:40.326",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367204305,1750699840335,-300.0,0.00021948,2,"2025-06-23T17:30:40.335",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367204307,1750699840345,-2500.0,0.00021948,2,"2025-06-23T17:30:40.345",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367204309,1750699840354,-1000.0,0.00021973,5,"2025-06-23T17:30:40.354",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367204311,1750699840363,-250.0,0.00022114,2,"2025-06-23T17:30:40.363",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367204313,1750699840373,-253.26,0.00022125,2,"2025-06-23T17:30:40.373",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367204315,1750699840382,-698.73,0.00022128,2,"2025-06-23T17:30:40.382",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367204317,1750699840392,-243.95,0.00022178,2,"2025-06-23T17:30:40.392",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367204319,1750699840401,-4980.23,0.00022178,2,"2025-06-23T17:30:40.401",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367204321,1750699840411,-150.0,0.00022189,4,"2025-06-23T17:30:40.411",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367204323,1750699840420,-300.0,0.00022265,2,"2025-06-23T17:30:40.420",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367204325,1750699840429,-150.0,0.00022526,4,"2025-06-23T17:30:40.429",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367204327,1750699840438,-203.0,0.00022629,2,"2025-06-23T17:30:40.438",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367204329,1750699840447,-202.0,0.00022629,2,"2025-06-23T17:30:40.447",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367204331,1750699840456,-185.58,0.00022693,2,"2025-06-23T17:30:40.456",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367204332,1750699840465,-9152.72431059,0.00022703,2,"2025-06-23T17:30:40.465",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367204335,1750699840477,-218.73311252,0.00022703,2,"2025-06-23T17:30:40.477",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367204337,1750699840486,-19290.06688708,0.000228,7,"2025-06-23T17:30:40.486",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367204348,1750699840605,-45063.89464388,0.000228,7,"2025-06-23T17:30:40.605",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367204356,1750699840665,-221.31963355,0.00021081,2,"2025-06-23T17:30:40.665",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367204358,1750699840676,-1418.92618696,0.000228,7,"2025-06-23T17:30:40.676",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367204360,1750699840687,-855.07255698,0.000228,7,"2025-06-23T17:30:40.687",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367204362,1750699840698,-1525.8,0.000228,7,"2025-06-23T17:30:40.698",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367204364,1750699840708,-2523.65347807,0.000228,7,"2025-06-23T17:30:40.708",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367204366,1750699840719,-914.40500001,0.000228,7,"2025-06-23T17:30:40.719",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367204649,1750699843274,-202.0,0.00022629,2,"2025-06-23T17:30:43.274",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367204652,1750699843284,-256.76479055,0.0002279,3,"2025-06-23T17:30:43.284",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367204679,1750699843437,-372.04520945,0.0002279,3,"2025-06-23T17:30:43.437",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367204681,1750699843446,-32.41384558,0.000228,7,"2025-06-23T17:30:43.446",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367205149,1750699849074,-780.41073094,0.000228,7,"2025-06-23T17:30:49.074",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367205150,1750699851800,-328.10408125,0.000228,7,"2025-06-23T17:30:51.800",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367205343,1750699867019,426.01986976,0.00027397,120,"2025-06-23T17:31:07.019",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367205344,1750699868260,1426.91119292,0.00027397,120,"2025-06-23T17:31:08.260",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367205359,1750700421663,230.96,0.00013699,2,"2025-06-23T17:40:21.663",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367205377,1750700951801,203.0,0.00018629,2,"2025-06-23T17:49:11.801",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367205418,1750701038939,-203.0,0.00019964,3,"2025-06-23T17:50:38.939",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367205419,1750701038949,-230.96,0.00020187,2,"2025-06-23T17:50:38.949",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367205420,1750701038958,-150.0,0.00020934,2,"2025-06-23T17:50:38.958",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367205421,1750701038967,-150.0,0.00020934,2,"2025-06-23T17:50:38.967",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367205422,1750701038976,-150.0,0.00020934,2,"2025-06-23T17:50:38.976",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367205423,1750701038985,-823.09971404,0.00021106,2,"2025-06-23T17:50:38.985",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367205424,1750701038993,-167.71,0.00021209,2,"2025-06-23T17:50:38.993",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367205425,1750701039003,-1797.16,0.00021249,2,"2025-06-23T17:50:39.003",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367205426,1750701039012,-200.0,0.00021253,7,"2025-06-23T17:50:39.012",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367205427,1750701039022,-203.0,0.00021298,5,"2025-06-23T17:50:39.022",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367205428,1750701039031,-1000.0,0.00021408,2,"2025-06-23T17:50:39.031",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367205429,1750701039041,-631.78,0.00021422,2,"2025-06-23T17:50:39.041",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367205430,1750701039050,-200.0,0.00021445,2,"2025-06-23T17:50:39.050",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367205431,1750701039059,-823.09971404,0.00021467,2,"2025-06-23T17:50:39.059",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367205432,1750701039069,-264.0,0.00021571,2,"2025-06-23T17:50:39.069",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367205433,1750701039078,-300.0,0.00021571,2,"2025-06-23T17:50:39.078",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367205434,1750701039087,-943.0,0.00021571,2,"2025-06-23T17:50:39.087",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367205435,1750701039097,-1483.73061453,0.00021572,2,"2025-06-23T17:50:39.097",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367205436,1750701039115,-4567.17938547,0.00021572,2,"2025-06-23T17:50:39.115",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367205437,1750701039125,-666.0,0.00021611,2,"2025-06-23T17:50:39.125",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367205438,1750701039134,-160.0,0.00021629,2,"2025-06-23T17:50:39.134",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367205439,1750701039144,-250.0,0.00021651,2,"2025-06-23T17:50:39.144",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367205440,1750701039153,-150.0,0.0002171,4,"2025-06-23T17:50:39.153",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367205441,1750701039162,-767.13215793,0.00021725,2,"2025-06-23T17:50:39.162",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367205543,1750701040441,-55.96755611,0.00021725,2,"2025-06-23T17:50:40.441",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367205545,1750701040451,-193.57,0.00021742,2,"2025-06-23T17:50:40.451",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367205547,1750701040461,-444.30662379,0.00021809,2,"2025-06-23T17:50:40.461",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367205549,1750701040472,-2306.69337621,0.00021809,2,"2025-06-23T17:50:40.472",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367205551,1750701040482,-1500.0,0.00021863,2,"2025-06-23T17:50:40.482",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367205553,1750701040491,-151.0,0.00021938,2,"2025-06-23T17:50:40.491",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367205555,1750701040500,-201.18240064,0.00021938,2,"2025-06-23T17:50:40.500",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367205557,1750701040510,-151.0,0.00021938,2,"2025-06-23T17:50:40.510",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367205559,1750701040519,-151.0,0.00021938,2,"2025-06-23T17:50:40.519",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367205561,1750701040529,-151.0,0.00021938,2,"2025-06-23T17:50:40.529",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367205563,1750701040538,-151.0,0.00021938,2,"2025-06-23T17:50:40.538",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367205565,1750701040548,-151.0,0.00021938,2,"2025-06-23T17:50:40.548",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367205567,1750701040557,-151.0,0.00021938,2,"2025-06-23T17:50:40.557",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367205569,1750701040567,-151.0,0.00021938,2,"2025-06-23T17:50:40.567",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367205570,1750701040576,-151.0,0.00021938,2,"2025-06-23T17:50:40.576",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367205571,1750701040586,-151.0,0.00021938,2,"2025-06-23T17:50:40.586",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367205572,1750701040595,-198.0,0.00021938,2,"2025-06-23T17:50:40.595",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367205573,1750701040605,-8222.85,0.00021951,2,"2025-06-23T17:50:40.605",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367205574,1750701040615,-163.44,0.00021957,2,"2025-06-23T17:50:40.615",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367205575,1750701040624,-166.52,0.0002197,2,"2025-06-23T17:50:40.624",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367205576,1750701040633,-823.09971404,0.00022102,2,"2025-06-23T17:50:40.633",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367205577,1750701040642,-823.09971404,0.00022194,2,"2025-06-23T17:50:40.642",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367205578,1750701040651,-203.0,0.0002239,2,"2025-06-23T17:50:40.651",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367205579,1750701040661,-168.3,0.00022426,2,"2025-06-23T17:50:40.661",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367205580,1750701040670,-354.65,0.00022465,2,"2025-06-23T17:50:40.670",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367205581,1750701040680,-183.89,0.00022465,2,"2025-06-23T17:50:40.680",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367205582,1750701040689,-171.0,0.00022465,2,"2025-06-23T17:50:40.689",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367205583,1750701040699,-170.13,0.00022465,2,"2025-06-23T17:50:40.699",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367205584,1750701040708,-150.0,0.00022485,4,"2025-06-23T17:50:40.708",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367205585,1750701040718,-717.42487649,0.000226,2,"2025-06-23T17:50:40.718",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367205586,1750701040728,-400.0,0.00022611,2,"2025-06-23T17:50:40.728",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367205587,1750701040738,-823.09971404,0.00022624,2,"2025-06-23T17:50:40.738",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367205588,1750701040747,-203.0,0.00022633,7,"2025-06-23T17:50:40.747",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367205589,1750701040756,-2243.74632252,0.00022687,2,"2025-06-23T17:50:40.756",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367205590,1750701040766,-567.84192,0.00022703,2,"2025-06-23T17:50:40.766",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367205591,1750701040776,-467.0,0.00022748,2,"2025-06-23T17:50:40.776",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367205592,1750701040785,-2221.7064,0.00022787,2,"2025-06-23T17:50:40.785",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367205593,1750701040794,-228.2826,0.00022787,2,"2025-06-23T17:50:40.794",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367205594,1750701040805,-2346.8681,0.00022787,2,"2025-06-23T17:50:40.805",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367205595,1750701040815,-2243.68,0.0002279,2,"2025-06-23T17:50:40.815",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367205596,1750701040824,-38499.46912634,0.000228,7,"2025-06-23T17:50:40.824",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367205597,1750701040834,-11591.0,0.000228,2,"2025-06-23T17:50:40.834",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367205598,1750701040844,-834.59255148,0.000228,7,"2025-06-23T17:50:40.844",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367205599,1750701040853,-750.54,0.00022885,2,"2025-06-23T17:50:40.853",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367205601,1750701040862,-939.64,0.00022885,2,"2025-06-23T17:50:40.862",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367205602,1750701040872,-490.0,0.00022885,2,"2025-06-23T17:50:40.872",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367205604,1750701040881,-596.73,0.00022885,2,"2025-06-23T17:50:40.881",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367205606,1750701040890,-500.0,0.00022885,2,"2025-06-23T17:50:40.890",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367205608,1750701040901,-500.0,0.00022885,2,"2025-06-23T17:50:40.901",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367205610,1750701040913,-371.94676534,0.00022885,2,"2025-06-23T17:50:40.913",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367205613,1750701040923,-9738.14781286,0.00022886,2,"2025-06-23T17:50:40.923",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367205615,1750701040933,-171.19502808,0.00022886,2,"2025-06-23T17:50:40.933",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367205616,1750701040942,-500.0,0.00022886,2,"2025-06-23T17:50:40.942",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367205618,1750701040951,-36162.4633,0.00022886,2,"2025-06-23T17:50:40.951",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367205620,1750701040960,-1000.0,0.00022886,2,"2025-06-23T17:50:40.960",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367205622,1750701040970,-27020.87418973,0.00022886,2,"2025-06-23T17:50:40.970",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367205627,1750701041006,-108550.37540556,0.00022886,2,"2025-06-23T17:50:41.006",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367205687,1750701041623,249.41261,0.00018629,2,"2025-06-23T17:50:41.623",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367205694,1750701043363,-490.0,0.00022885,2,"2025-06-23T17:50:43.363",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367205695,1750701043373,-515.4,0.00022885,2,"2025-06-23T17:50:43.373",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367205696,1750701043383,-490.0,0.00022885,2,"2025-06-23T17:50:43.383",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367205697,1750701043392,-21330.59999998,0.00022886,2,"2025-06-23T17:50:43.392",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367205992,1750701046460,-455.02348926,0.00022885,2,"2025-06-23T17:50:46.460",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367205994,1750701046469,-567.84192,0.00022886,2,"2025-06-23T17:50:46.469",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367205995,1750701046479,-31260.56870473,0.00022886,2,"2025-06-23T17:50:46.479",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367205997,1750701046488,-1000.0,0.00022886,2,"2025-06-23T17:50:46.488",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367205999,1750701046497,-2500.0,0.00022886,2,"2025-06-23T17:50:46.497",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206001,1750701046506,-150.89103255,0.00022892,2,"2025-06-23T17:50:46.506",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206003,1750701046515,-196.86721841,0.00022893,2,"2025-06-23T17:50:46.515",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206005,1750701046525,-194.26205157,0.00022961,2,"2025-06-23T17:50:46.525",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206007,1750701046535,-2243.68,0.00022961,2,"2025-06-23T17:50:46.535",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206008,1750701046545,-350.0,0.00022971,2,"2025-06-23T17:50:46.545",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206010,1750701046555,-500.35786531,0.00022973,2,"2025-06-23T17:50:46.555",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206012,1750701046564,-332.5226646,0.00022973,2,"2025-06-23T17:50:46.564",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206014,1750701046574,-502.54613793,0.00022973,2,"2025-06-23T17:50:46.574",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206016,1750701046583,-500.0,0.00022973,2,"2025-06-23T17:50:46.583",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206018,1750701046593,-413.01057346,0.00022973,2,"2025-06-23T17:50:46.593",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206020,1750701046602,-500.0,0.00022973,2,"2025-06-23T17:50:46.602",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206022,1750701046612,-500.0,0.00022973,2,"2025-06-23T17:50:46.612",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206024,1750701046621,-500.0,0.00022973,2,"2025-06-23T17:50:46.621",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206026,1750701046630,-151.0,0.0002298,2,"2025-06-23T17:50:46.630",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206028,1750701046640,-7142.856,0.0002298,2,"2025-06-23T17:50:46.640",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206030,1750701046649,-152.8953565,0.0002298,2,"2025-06-23T17:50:46.649",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206032,1750701046659,-151.94193683,0.0002298,2,"2025-06-23T17:50:46.659",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206034,1750701046668,-152.72551967,0.0002298,2,"2025-06-23T17:50:46.668",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206036,1750701046679,-868.96893295,0.0002298,2,"2025-06-23T17:50:46.679",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206038,1750701046688,-668.65185757,0.0002298,2,"2025-06-23T17:50:46.688",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206040,1750701046698,-500.0,0.0002298,2,"2025-06-23T17:50:46.698",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206042,1750701046707,-500.0,0.0002298,2,"2025-06-23T17:50:46.707",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206044,1750701046716,-500.0,0.0002298,2,"2025-06-23T17:50:46.716",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206046,1750701046726,-500.0,0.0002298,2,"2025-06-23T17:50:46.726",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206048,1750701046735,-500.0,0.0002298,2,"2025-06-23T17:50:46.735",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206050,1750701046744,-500.0,0.0002298,2,"2025-06-23T17:50:46.744",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206052,1750701046754,-500.0,0.0002298,2,"2025-06-23T17:50:46.754",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206054,1750701046762,-500.0,0.0002298,2,"2025-06-23T17:50:46.762",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206055,1750701046772,-500.0,0.0002298,2,"2025-06-23T17:50:46.772",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206057,1750701046782,-518.14418495,0.0002298,2,"2025-06-23T17:50:46.782",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206060,1750701046792,-500.0,0.0002298,2,"2025-06-23T17:50:46.792",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206062,1750701046801,-500.0,0.0002298,2,"2025-06-23T17:50:46.801",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206063,1750701046810,-500.0,0.0002298,2,"2025-06-23T17:50:46.810",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206065,1750701046818,-500.0,0.0002298,2,"2025-06-23T17:50:46.818",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206067,1750701046827,-500.0,0.0002298,2,"2025-06-23T17:50:46.827",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206069,1750701046837,-500.0,0.0002298,2,"2025-06-23T17:50:46.837",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206071,1750701046846,-500.0,0.0002298,2,"2025-06-23T17:50:46.846",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206073,1750701046855,-500.0,0.0002298,2,"2025-06-23T17:50:46.855",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206075,1750701046864,-523.07903196,0.0002298,2,"2025-06-23T17:50:46.864",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206077,1750701046874,-151.0,0.0002298,2,"2025-06-23T17:50:46.874",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206079,1750701046883,-300.0,0.0002298,2,"2025-06-23T17:50:46.883",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206081,1750701046892,-151.0,0.0002298,2,"2025-06-23T17:50:46.892",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206083,1750701046901,-200.0,0.0002298,2,"2025-06-23T17:50:46.901",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206085,1750701046913,-151.0,0.0002298,2,"2025-06-23T17:50:46.913",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206087,1750701046923,-151.0,0.0002298,2,"2025-06-23T17:50:46.923",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206089,1750701046933,-151.0,0.0002298,2,"2025-06-23T17:50:46.933",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206091,1750701046942,-225.0,0.0002298,2,"2025-06-23T17:50:46.942",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206093,1750701046952,-207.4,0.0002298,2,"2025-06-23T17:50:46.952",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206095,1750701046961,-211.01529921,0.00022983,2,"2025-06-23T17:50:46.961",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206096,1750701046972,-490.0,0.00022985,2,"2025-06-23T17:50:46.972",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206098,1750701046982,-490.0,0.00022985,2,"2025-06-23T17:50:46.982",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206100,1750701046991,-490.0,0.00022985,2,"2025-06-23T17:50:46.991",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206102,1750701047000,-490.0,0.00022985,2,"2025-06-23T17:50:47.000",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206104,1750701047009,-490.0,0.00022985,2,"2025-06-23T17:50:47.009",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206106,1750701047019,-490.0,0.00022985,2,"2025-06-23T17:50:47.019",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206108,1750701047029,-524.5421703,0.00022985,2,"2025-06-23T17:50:47.029",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206110,1750701047038,-493.36,0.00022985,2,"2025-06-23T17:50:47.038",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206112,1750701047047,-490.0,0.00022985,2,"2025-06-23T17:50:47.047",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206114,1750701047056,-490.0,0.00022985,2,"2025-06-23T17:50:47.056",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206116,1750701047066,-490.0,0.00022985,2,"2025-06-23T17:50:47.066",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206118,1750701047076,-490.0,0.00022985,2,"2025-06-23T17:50:47.076",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206120,1750701047085,-490.0,0.00022985,2,"2025-06-23T17:50:47.085",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206122,1750701047094,-305.48,0.00022985,2,"2025-06-23T17:50:47.094",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206124,1750701047103,-490.0,0.00022985,2,"2025-06-23T17:50:47.103",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206126,1750701047112,-490.0,0.00022985,2,"2025-06-23T17:50:47.112",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206128,1750701047122,-551.3,0.00022985,2,"2025-06-23T17:50:47.122",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206130,1750701047131,-490.0,0.00022985,2,"2025-06-23T17:50:47.131",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206131,1750701047140,-490.0,0.00022985,2,"2025-06-23T17:50:47.140",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206133,1750701047148,-490.0,0.00022985,2,"2025-06-23T17:50:47.148",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206135,1750701047158,-490.0,0.00022985,2,"2025-06-23T17:50:47.158",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206137,1750701047167,-490.0,0.00022985,2,"2025-06-23T17:50:47.167",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206139,1750701047176,-490.0,0.00022985,2,"2025-06-23T17:50:47.176",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206141,1750701047186,-650.99,0.00022985,2,"2025-06-23T17:50:47.186",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206143,1750701047196,-512.41567235,0.00022985,2,"2025-06-23T17:50:47.196",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206145,1750701047206,-490.0,0.00022985,2,"2025-06-23T17:50:47.206",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206147,1750701047215,-490.0,0.00022985,2,"2025-06-23T17:50:47.215",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206149,1750701047227,-490.0,0.00022985,2,"2025-06-23T17:50:47.227",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206151,1750701047236,-429.70743398,0.00022985,2,"2025-06-23T17:50:47.236",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206153,1750701047245,-490.0,0.00022985,2,"2025-06-23T17:50:47.245",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206155,1750701047255,-490.0,0.00022985,2,"2025-06-23T17:50:47.255",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206157,1750701047265,-684.36,0.00022985,2,"2025-06-23T17:50:47.265",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206159,1750701047274,-844.11,0.00022985,2,"2025-06-23T17:50:47.274",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206161,1750701047283,-490.0,0.00022985,2,"2025-06-23T17:50:47.283",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206163,1750701047293,-490.0,0.00022985,2,"2025-06-23T17:50:47.293",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206165,1750701047303,-490.0,0.00022985,2,"2025-06-23T17:50:47.303",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206167,1750701047312,-490.0,0.00022985,2,"2025-06-23T17:50:47.312",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206169,1750701047321,-490.0,0.00022985,2,"2025-06-23T17:50:47.321",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206171,1750701047332,-662.32,0.00022985,2,"2025-06-23T17:50:47.332",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206173,1750701047342,-490.0,0.00022985,2,"2025-06-23T17:50:47.342",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206175,1750701047351,-490.0,0.00022985,2,"2025-06-23T17:50:47.351",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206177,1750701047361,-490.0,0.00022985,2,"2025-06-23T17:50:47.361",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206179,1750701047370,-490.0,0.00022985,2,"2025-06-23T17:50:47.370",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206181,1750701047379,-490.0,0.00022985,2,"2025-06-23T17:50:47.379",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206183,1750701047389,-490.0,0.00022985,2,"2025-06-23T17:50:47.389",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206185,1750701047398,-490.0,0.00022985,2,"2025-06-23T17:50:47.398",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206187,1750701047408,-490.0,0.00022985,2,"2025-06-23T17:50:47.408",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206189,1750701047417,-490.0,0.00022985,2,"2025-06-23T17:50:47.417",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206191,1750701047426,-624.47,0.00022985,2,"2025-06-23T17:50:47.426",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206193,1750701047438,-490.0,0.00022985,2,"2025-06-23T17:50:47.438",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206195,1750701047447,-490.0,0.00022985,2,"2025-06-23T17:50:47.447",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206197,1750701047457,-490.0,0.00022985,2,"2025-06-23T17:50:47.457",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206199,1750701047467,-490.0,0.00022985,2,"2025-06-23T17:50:47.467",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206201,1750701047476,-490.0,0.00022985,2,"2025-06-23T17:50:47.476",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206203,1750701047486,-490.0,0.00022985,2,"2025-06-23T17:50:47.486",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206205,1750701047496,-797.03,0.00022985,2,"2025-06-23T17:50:47.496",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206207,1750701047506,-490.0,0.00022985,2,"2025-06-23T17:50:47.506",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206209,1750701047516,-490.0,0.00022985,2,"2025-06-23T17:50:47.516",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206211,1750701047525,-490.0,0.00022985,2,"2025-06-23T17:50:47.525",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206213,1750701047537,-553.5,0.00022985,2,"2025-06-23T17:50:47.537",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206215,1750701047548,-490.0,0.00022985,2,"2025-06-23T17:50:47.548",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206217,1750701047558,-490.0,0.00022985,2,"2025-06-23T17:50:47.558",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206219,1750701047567,-490.0,0.00022985,2,"2025-06-23T17:50:47.567",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206220,1750701047577,-490.0,0.00022985,2,"2025-06-23T17:50:47.577",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206221,1750701047586,-490.0,0.00022985,2,"2025-06-23T17:50:47.586",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206222,1750701047595,-490.0,0.00022985,2,"2025-06-23T17:50:47.595",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206223,1750701047605,-490.0,0.00022985,2,"2025-06-23T17:50:47.605",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206224,1750701047614,-490.0,0.00022985,2,"2025-06-23T17:50:47.614",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206225,1750701047622,-551.6,0.00022985,2,"2025-06-23T17:50:47.622",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206226,1750701047632,-500.34,0.00022985,2,"2025-06-23T17:50:47.632",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206227,1750701047641,-949.41,0.00022985,2,"2025-06-23T17:50:47.641",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206228,1750701047650,-490.0,0.00022985,2,"2025-06-23T17:50:47.650",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206229,1750701047659,-1056.21,0.00022985,2,"2025-06-23T17:50:47.659",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206230,1750701047668,-359.85708488,0.00022985,2,"2025-06-23T17:50:47.668",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206231,1750701047678,-852.42,0.00022985,2,"2025-06-23T17:50:47.678",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206232,1750701047689,-490.0,0.00022985,2,"2025-06-23T17:50:47.689",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206233,1750701047698,-867.27,0.00022985,2,"2025-06-23T17:50:47.698",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206234,1750701047707,-490.0,0.00022985,2,"2025-06-23T17:50:47.707",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206235,1750701047716,-490.0,0.00022985,2,"2025-06-23T17:50:47.716",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206236,1750701047726,-490.0,0.00022985,2,"2025-06-23T17:50:47.726",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206237,1750701047735,-490.0,0.00022985,2,"2025-06-23T17:50:47.735",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206238,1750701047746,-490.0,0.00022985,2,"2025-06-23T17:50:47.746",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206239,1750701047756,-490.0,0.00022985,2,"2025-06-23T17:50:47.756",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206241,1750701047766,-490.0,0.00022985,2,"2025-06-23T17:50:47.766",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206243,1750701047775,-490.0,0.00022985,2,"2025-06-23T17:50:47.775",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206245,1750701047785,-490.0,0.00022985,2,"2025-06-23T17:50:47.785",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206247,1750701047795,-815.87,0.00022985,2,"2025-06-23T17:50:47.795",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206249,1750701047805,-490.0,0.00022985,2,"2025-06-23T17:50:47.805",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206251,1750701047816,-657.04,0.00022985,2,"2025-06-23T17:50:47.816",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206254,1750701047826,-2097.7,0.00022985,2,"2025-06-23T17:50:47.826",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206255,1750701047836,-660.02,0.00022985,2,"2025-06-23T17:50:47.836",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206257,1750701047846,-490.0,0.00022985,2,"2025-06-23T17:50:47.846",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206259,1750701047856,-750.19,0.00022985,2,"2025-06-23T17:50:47.856",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206261,1750701047865,-490.0,0.00022985,2,"2025-06-23T17:50:47.865",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206263,1750701047874,-490.0,0.00022985,2,"2025-06-23T17:50:47.874",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206265,1750701047884,-323.56994449,0.00022985,2,"2025-06-23T17:50:47.884",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206267,1750701047893,-490.0,0.00022985,2,"2025-06-23T17:50:47.893",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206270,1750701047903,-1052.98,0.00022985,2,"2025-06-23T17:50:47.903",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206272,1750701047915,-490.0,0.00022985,2,"2025-06-23T17:50:47.915",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206274,1750701047925,-532.83,0.00022985,2,"2025-06-23T17:50:47.925",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206276,1750701047935,-490.0,0.00022985,2,"2025-06-23T17:50:47.935",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206278,1750701047946,-490.0,0.00022985,2,"2025-06-23T17:50:47.946",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206280,1750701047954,-830.07,0.00022985,2,"2025-06-23T17:50:47.954",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206282,1750701047963,-692.86,0.00022985,2,"2025-06-23T17:50:47.963",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206284,1750701047973,-490.0,0.00022985,2,"2025-06-23T17:50:47.973",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206286,1750701047984,-1069.57,0.00022985,2,"2025-06-23T17:50:47.984",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206288,1750701047995,-490.0,0.00022985,2,"2025-06-23T17:50:47.995",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206290,1750701048005,-584.11190326,0.00022985,2,"2025-06-23T17:50:48.005",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206292,1750701048014,-490.0,0.00022985,2,"2025-06-23T17:50:48.014",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206294,1750701048024,-490.0,0.00022985,2,"2025-06-23T17:50:48.024",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206296,1750701048033,-490.0,0.00022985,2,"2025-06-23T17:50:48.033",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206297,1750701048044,-490.0,0.00022985,2,"2025-06-23T17:50:48.044",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206300,1750701048053,-490.0,0.00022985,2,"2025-06-23T17:50:48.053",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206302,1750701048064,-490.0,0.00022985,2,"2025-06-23T17:50:48.064",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206303,1750701048074,-490.0,0.00022985,2,"2025-06-23T17:50:48.074",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206305,1750701048083,-490.0,0.00022985,2,"2025-06-23T17:50:48.083",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206307,1750701048093,-490.0,0.00022985,2,"2025-06-23T17:50:48.093",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206309,1750701048103,-1019.93,0.00022985,2,"2025-06-23T17:50:48.103",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206311,1750701048113,-612.32,0.00022985,2,"2025-06-23T17:50:48.113",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206313,1750701048122,-490.0,0.00022985,2,"2025-06-23T17:50:48.122",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206316,1750701048133,-490.0,0.00022985,2,"2025-06-23T17:50:48.133",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206318,1750701048144,-490.0,0.00022985,2,"2025-06-23T17:50:48.144",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206319,1750701048154,-490.0,0.00022985,2,"2025-06-23T17:50:48.154",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206321,1750701048164,-490.0,0.00022985,2,"2025-06-23T17:50:48.164",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206323,1750701048174,-490.0,0.00022985,2,"2025-06-23T17:50:48.174",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206326,1750701048186,-665.09,0.00022985,2,"2025-06-23T17:50:48.186",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206328,1750701048195,-490.0,0.00022985,2,"2025-06-23T17:50:48.195",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206330,1750701048204,-490.0,0.00022985,2,"2025-06-23T17:50:48.204",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206332,1750701048215,-490.0,0.00022985,2,"2025-06-23T17:50:48.215",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206334,1750701048224,-490.0,0.00022985,2,"2025-06-23T17:50:48.224",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206335,1750701048234,-718.9,0.00022985,2,"2025-06-23T17:50:48.234",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206338,1750701048246,-490.0,0.00022985,2,"2025-06-23T17:50:48.246",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206340,1750701048256,-490.0,0.00022985,2,"2025-06-23T17:50:48.256",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206341,1750701048265,-1238.55,0.00022985,2,"2025-06-23T17:50:48.265",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206343,1750701048275,-490.0,0.00022985,2,"2025-06-23T17:50:48.275",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206346,1750701048285,-580.71,0.00022985,2,"2025-06-23T17:50:48.285",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206348,1750701048295,-526.04,0.00022985,2,"2025-06-23T17:50:48.295",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206349,1750701048304,-2177.2,0.00022985,2,"2025-06-23T17:50:48.304",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206351,1750701048313,-490.0,0.00022985,2,"2025-06-23T17:50:48.313",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206353,1750701048322,-490.0,0.00022985,2,"2025-06-23T17:50:48.322",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206355,1750701048332,-490.0,0.00022985,2,"2025-06-23T17:50:48.332",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206357,1750701048342,-490.0,0.00022985,2,"2025-06-23T17:50:48.342",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206359,1750701048351,-689.91,0.00022985,2,"2025-06-23T17:50:48.351",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206361,1750701048361,-2305.3,0.00022985,2,"2025-06-23T17:50:48.361",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206363,1750701048371,-490.0,0.00022985,2,"2025-06-23T17:50:48.371",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206365,1750701048380,-490.0,0.00022985,2,"2025-06-23T17:50:48.380",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206367,1750701048390,-500.0,0.00022985,2,"2025-06-23T17:50:48.390",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206369,1750701048400,-490.0,0.00022985,2,"2025-06-23T17:50:48.400",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206371,1750701048410,-490.0,0.00022985,2,"2025-06-23T17:50:48.410",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206373,1750701048420,-490.0,0.00022985,2,"2025-06-23T17:50:48.420",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206375,1750701048430,-490.0,0.00022986,2,"2025-06-23T17:50:48.430",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206377,1750701048441,-490.0,0.00022986,2,"2025-06-23T17:50:48.441",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206379,1750701048450,-508.53,0.00022986,2,"2025-06-23T17:50:48.450",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206381,1750701048462,-355.50919207,0.00022986,2,"2025-06-23T17:50:48.462",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206383,1750701048473,-545.01610335,0.00022986,2,"2025-06-23T17:50:48.473",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206385,1750701048484,-490.0,0.00022986,2,"2025-06-23T17:50:48.484",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206387,1750701048493,-500.0,0.00022986,2,"2025-06-23T17:50:48.493",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206389,1750701048503,-556.39714858,0.00022986,2,"2025-06-23T17:50:48.503",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206391,1750701048512,-833.24,0.00022986,2,"2025-06-23T17:50:48.512",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206393,1750701048522,-490.0,0.00022986,2,"2025-06-23T17:50:48.522",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206395,1750701048532,-1050.69,0.00022986,2,"2025-06-23T17:50:48.532",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206397,1750701048541,-297.13431526,0.00022986,2,"2025-06-23T17:50:48.541",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206399,1750701048551,-490.0,0.00022986,2,"2025-06-23T17:50:48.551",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206401,1750701048561,-490.0,0.00022986,2,"2025-06-23T17:50:48.561",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206403,1750701048571,-490.0,0.00022986,2,"2025-06-23T17:50:48.571",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206405,1750701048581,-490.0,0.00022986,2,"2025-06-23T17:50:48.581",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206407,1750701048590,-490.0,0.00022986,2,"2025-06-23T17:50:48.590",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206409,1750701048600,-490.0,0.00022986,2,"2025-06-23T17:50:48.600",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206411,1750701048612,-490.0,0.00022986,2,"2025-06-23T17:50:48.612",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206413,1750701048621,-490.0,0.00022986,2,"2025-06-23T17:50:48.621",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206415,1750701048630,-490.0,0.00022986,2,"2025-06-23T17:50:48.630",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206417,1750701048639,-490.0,0.00022986,2,"2025-06-23T17:50:48.639",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206419,1750701048649,-490.0,0.00022986,2,"2025-06-23T17:50:48.649",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206421,1750701048658,-490.0,0.00022986,2,"2025-06-23T17:50:48.658",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206423,1750701048668,-1021.69,0.00022986,2,"2025-06-23T17:50:48.668",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206425,1750701048677,-490.0,0.00022986,2,"2025-06-23T17:50:48.677",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206427,1750701048688,-490.0,0.00022986,2,"2025-06-23T17:50:48.688",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206429,1750701048698,-490.0,0.00022986,2,"2025-06-23T17:50:48.698",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206431,1750701048708,-490.0,0.00022986,2,"2025-06-23T17:50:48.708",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206433,1750701048718,-490.0,0.00022986,2,"2025-06-23T17:50:48.718",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206435,1750701048727,-813.01,0.00022986,2,"2025-06-23T17:50:48.727",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206437,1750701048737,-490.0,0.00022986,2,"2025-06-23T17:50:48.737",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206439,1750701048746,-490.0,0.00022986,2,"2025-06-23T17:50:48.746",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206441,1750701048757,-491.567612,0.00022986,2,"2025-06-23T17:50:48.757",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206443,1750701048766,-490.0,0.00022986,2,"2025-06-23T17:50:48.766",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206445,1750701048776,-490.0,0.00022986,2,"2025-06-23T17:50:48.776",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206447,1750701048786,-490.87528709,0.00022986,2,"2025-06-23T17:50:48.786",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206449,1750701048795,-490.0,0.00022986,2,"2025-06-23T17:50:48.795",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206451,1750701048805,-490.0,0.00022986,2,"2025-06-23T17:50:48.805",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206453,1750701048814,-707.74,0.00022986,2,"2025-06-23T17:50:48.814",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206455,1750701048824,-490.0,0.00022986,2,"2025-06-23T17:50:48.824",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206457,1750701048832,-574.17,0.00022986,2,"2025-06-23T17:50:48.832",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206459,1750701048842,-490.0,0.00022986,2,"2025-06-23T17:50:48.842",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206461,1750701048851,-403.52811687,0.00022986,2,"2025-06-23T17:50:48.851",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206463,1750701048861,-774.69,0.00022986,2,"2025-06-23T17:50:48.861",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206465,1750701048870,-490.0,0.00022986,2,"2025-06-23T17:50:48.870",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206467,1750701048880,-490.0,0.00022986,2,"2025-06-23T17:50:48.880",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206469,1750701048890,-490.0,0.00022986,2,"2025-06-23T17:50:48.890",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206471,1750701048900,-581.56,0.00022986,2,"2025-06-23T17:50:48.900",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206473,1750701048913,-490.0,0.00022986,2,"2025-06-23T17:50:48.913",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206475,1750701048921,-727.01,0.00022986,2,"2025-06-23T17:50:48.921",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206477,1750701048931,-490.0,0.00022986,2,"2025-06-23T17:50:48.931",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206479,1750701048940,-490.0,0.00022986,2,"2025-06-23T17:50:48.940",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206481,1750701048951,-490.0,0.00022986,2,"2025-06-23T17:50:48.951",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206483,1750701048961,-563.74,0.00022986,2,"2025-06-23T17:50:48.961",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206485,1750701048971,-490.0,0.00022986,2,"2025-06-23T17:50:48.971",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206487,1750701048982,-593.05039061,0.00022986,2,"2025-06-23T17:50:48.982",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206489,1750701048992,-490.0,0.00022986,2,"2025-06-23T17:50:48.992",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206491,1750701049001,-490.0,0.00022986,2,"2025-06-23T17:50:49.001",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206493,1750701049010,-1231.41,0.00022986,2,"2025-06-23T17:50:49.010",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206495,1750701049019,-490.0,0.00022986,2,"2025-06-23T17:50:49.019",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206497,1750701049029,-490.0,0.00022986,2,"2025-06-23T17:50:49.029",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206499,1750701049038,-490.0,0.00022986,2,"2025-06-23T17:50:49.038",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206501,1750701049047,-490.0,0.00022986,2,"2025-06-23T17:50:49.047",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206503,1750701049056,-490.0,0.00022986,2,"2025-06-23T17:50:49.056",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206505,1750701049066,-608.74117617,0.00022986,2,"2025-06-23T17:50:49.066",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206506,1750701049075,-789.56,0.00022986,2,"2025-06-23T17:50:49.075",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206508,1750701049084,-490.0,0.00022986,2,"2025-06-23T17:50:49.084",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206510,1750701049093,-683.79,0.00022986,2,"2025-06-23T17:50:49.093",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206512,1750701049103,-490.0,0.00022986,2,"2025-06-23T17:50:49.103",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206514,1750701049112,-490.0,0.00022986,2,"2025-06-23T17:50:49.112",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206516,1750701049122,-490.0,0.00022986,2,"2025-06-23T17:50:49.122",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206518,1750701049131,-491.17733876,0.00022986,2,"2025-06-23T17:50:49.131",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206521,1750701049142,-987.29,0.00022986,2,"2025-06-23T17:50:49.142",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206522,1750701049151,-493.0412646,0.00022986,2,"2025-06-23T17:50:49.151",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206524,1750701049160,-490.0,0.00022986,2,"2025-06-23T17:50:49.160",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206526,1750701049170,-490.0,0.00022986,2,"2025-06-23T17:50:49.170",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206528,1750701049179,-547.6173573,0.00022986,2,"2025-06-23T17:50:49.179",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206530,1750701049189,-860.07,0.00022986,2,"2025-06-23T17:50:49.189",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206532,1750701049199,-648.22,0.00022986,2,"2025-06-23T17:50:49.199",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206534,1750701049208,-490.0,0.00022986,2,"2025-06-23T17:50:49.208",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206536,1750701049218,-153.649924,0.00022986,2,"2025-06-23T17:50:49.218",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206538,1750701049228,-747.1,0.00022986,2,"2025-06-23T17:50:49.228",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206540,1750701049238,-485.0817314,0.00022986,2,"2025-06-23T17:50:49.238",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206542,1750701049248,-492.08503644,0.00022986,2,"2025-06-23T17:50:49.248",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206544,1750701049258,-490.0,0.00022986,2,"2025-06-23T17:50:49.258",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206547,1750701049269,-490.0,0.00022986,2,"2025-06-23T17:50:49.269",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206549,1750701049279,-680.38,0.00022986,2,"2025-06-23T17:50:49.279",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206551,1750701049289,-490.0,0.00022986,2,"2025-06-23T17:50:49.289",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206553,1750701049298,-396.922444,0.00022986,2,"2025-06-23T17:50:49.298",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206555,1750701049307,-189.82004778,0.00022986,2,"2025-06-23T17:50:49.307",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206557,1750701049317,-490.0,0.00022986,2,"2025-06-23T17:50:49.317",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206559,1750701049326,-165.909978,0.00022986,2,"2025-06-23T17:50:49.326",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206561,1750701049335,-490.0,0.00022986,2,"2025-06-23T17:50:49.335",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206562,1750701049345,-150.432819,0.00022986,2,"2025-06-23T17:50:49.345",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206564,1750701049355,-628.23,0.00022986,2,"2025-06-23T17:50:49.355",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206566,1750701049364,-631.36,0.00022986,2,"2025-06-23T17:50:49.364",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206568,1750701049373,-490.0,0.00022986,2,"2025-06-23T17:50:49.373",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206570,1750701049384,-490.0,0.00022986,2,"2025-06-23T17:50:49.384",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206572,1750701049394,-327.2059935,0.00022986,2,"2025-06-23T17:50:49.394",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206574,1750701049404,-490.0,0.00022986,2,"2025-06-23T17:50:49.404",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206576,1750701049414,-1065.04,0.00022986,2,"2025-06-23T17:50:49.414",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206579,1750701049425,-490.0,0.00022986,2,"2025-06-23T17:50:49.425",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206580,1750701049436,-224.27325093,0.00022986,2,"2025-06-23T17:50:49.436",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206581,1750701049446,-507.08938514,0.00022986,2,"2025-06-23T17:50:49.446",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206582,1750701049456,-490.0,0.00022986,2,"2025-06-23T17:50:49.456",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206583,1750701049466,-27.00853522,0.00022986,2,"2025-06-23T17:50:49.466",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206591,1750701050215,-559.39146478,0.00022986,2,"2025-06-23T17:50:50.215",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206592,1750701050224,-490.0,0.00022986,2,"2025-06-23T17:50:50.224",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206593,1750701050234,-490.0,0.00022986,2,"2025-06-23T17:50:50.234",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206594,1750701050244,-733.84,0.00022986,2,"2025-06-23T17:50:50.244",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206595,1750701050253,-1628.26,0.00022986,2,"2025-06-23T17:50:50.253",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206596,1750701050262,-490.0,0.00022986,2,"2025-06-23T17:50:50.262",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206597,1750701050272,-210.0,0.00022986,2,"2025-06-23T17:50:50.272",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206598,1750701050281,-626.75605606,0.00022986,2,"2025-06-23T17:50:50.281",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206599,1750701050290,-492.69904873,0.00022986,2,"2025-06-23T17:50:50.290",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206600,1750701050299,-490.0,0.00022986,2,"2025-06-23T17:50:50.299",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206601,1750701050309,-490.0,0.00022986,2,"2025-06-23T17:50:50.309",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206602,1750701050318,-490.0,0.00022986,2,"2025-06-23T17:50:50.318",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206603,1750701050327,-490.0,0.00022986,2,"2025-06-23T17:50:50.327",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206604,1750701050337,-490.0,0.00022986,2,"2025-06-23T17:50:50.337",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206605,1750701050346,-490.0,0.00022986,2,"2025-06-23T17:50:50.346",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206606,1750701050355,-491.57142066,0.00022986,2,"2025-06-23T17:50:50.355",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206607,1750701050364,-490.0,0.00022986,2,"2025-06-23T17:50:50.364",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206608,1750701050373,-490.0,0.00022986,2,"2025-06-23T17:50:50.373",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206609,1750701050383,-503.31,0.00022986,2,"2025-06-23T17:50:50.383",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206610,1750701050392,-490.0,0.00022986,2,"2025-06-23T17:50:50.392",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206611,1750701050402,-490.0,0.00022986,2,"2025-06-23T17:50:50.402",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206612,1750701050411,-490.0,0.00022986,2,"2025-06-23T17:50:50.411",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206613,1750701050420,-490.0,0.00022986,2,"2025-06-23T17:50:50.420",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206614,1750701050429,-490.0,0.00022986,2,"2025-06-23T17:50:50.429",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206615,1750701050440,-490.0,0.00022986,2,"2025-06-23T17:50:50.440",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206616,1750701050449,-490.0,0.00022986,2,"2025-06-23T17:50:50.449",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206617,1750701050459,-490.0,0.00022986,2,"2025-06-23T17:50:50.459",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206618,1750701050468,-490.0,0.00022986,2,"2025-06-23T17:50:50.468",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206619,1750701050477,-490.0,0.00022986,2,"2025-06-23T17:50:50.477",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206620,1750701050486,-490.0,0.00022986,2,"2025-06-23T17:50:50.486",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206621,1750701050495,-490.0,0.00022986,2,"2025-06-23T17:50:50.495",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206622,1750701050504,-490.0,0.00022986,2,"2025-06-23T17:50:50.504",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206623,1750701050513,-1095.85,0.00022986,2,"2025-06-23T17:50:50.513",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206624,1750701050522,-1006.72,0.00022986,2,"2025-06-23T17:50:50.522",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206625,1750701050531,-490.0,0.00022986,2,"2025-06-23T17:50:50.531",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206626,1750701050542,-490.0,0.00022986,2,"2025-06-23T17:50:50.542",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206627,1750701050551,-872.03,0.00022986,2,"2025-06-23T17:50:50.551",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206628,1750701050560,-490.0,0.00022986,2,"2025-06-23T17:50:50.560",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206629,1750701050570,-490.0,0.00022986,2,"2025-06-23T17:50:50.570",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206630,1750701050579,-492.93768147,0.00022986,2,"2025-06-23T17:50:50.579",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206631,1750701050588,-490.0,0.00022986,2,"2025-06-23T17:50:50.588",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206632,1750701050598,-690.06,0.00022986,2,"2025-06-23T17:50:50.598",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206633,1750701050607,-490.0,0.00022986,2,"2025-06-23T17:50:50.607",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206634,1750701050616,-490.0,0.00022986,2,"2025-06-23T17:50:50.616",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206635,1750701050626,-534.82097583,0.00022986,2,"2025-06-23T17:50:50.626",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206636,1750701050634,-490.0,0.00022986,2,"2025-06-23T17:50:50.634",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206637,1750701050644,-490.0,0.00022986,2,"2025-06-23T17:50:50.644",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206638,1750701050653,-490.0,0.00022986,2,"2025-06-23T17:50:50.653",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206639,1750701050663,-490.0,0.00022986,2,"2025-06-23T17:50:50.663",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206640,1750701050672,-490.25873709,0.00022986,2,"2025-06-23T17:50:50.672",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206641,1750701050681,-490.0,0.00022986,2,"2025-06-23T17:50:50.681",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206642,1750701050691,-490.0,0.00022986,2,"2025-06-23T17:50:50.691",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206643,1750701050700,-490.0,0.00022986,2,"2025-06-23T17:50:50.700",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206644,1750701050710,-490.0,0.00022986,2,"2025-06-23T17:50:50.710",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206645,1750701050720,-174.01238902,0.00022986,2,"2025-06-23T17:50:50.720",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206646,1750701050733,-315.98761098,0.00022986,2,"2025-06-23T17:50:50.733",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206647,1750701050743,-196.5123912,0.00022986,2,"2025-06-23T17:50:50.743",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206648,1750701050822,-293.4876088,0.00022986,2,"2025-06-23T17:50:50.822",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206649,1750701050832,-888.5,0.00022986,2,"2025-06-23T17:50:50.832",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206650,1750701050841,-490.0,0.00022986,2,"2025-06-23T17:50:50.841",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206651,1750701050851,-490.0,0.00022986,2,"2025-06-23T17:50:50.851",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206652,1750701050860,-490.0,0.00022986,2,"2025-06-23T17:50:50.860",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206653,1750701050869,-1036.57,0.00022986,2,"2025-06-23T17:50:50.869",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206654,1750701050878,-414.03547125,0.00022986,2,"2025-06-23T17:50:50.878",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206662,1750701498343,229.21,0.00013699,2,"2025-06-23T17:58:18.343",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206677,1750701802199,-202.0,0.000192,5,"2025-06-23T18:03:22.199",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206678,1750701807461,-300.0,0.000192,5,"2025-06-23T18:03:27.461",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206679,1750701825139,-151.0,0.000192,5,"2025-06-23T18:03:45.139",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206681,1750701838297,-371.68869516,0.000192,5,"2025-06-23T18:03:58.297",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206683,1750701853618,-226.76869516,0.000192,5,"2025-06-23T18:04:13.618",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206685,1750701862584,4312.0,0.00019,5,"2025-06-23T18:04:22.584",0.0003796,56.54,0.9339995720735824,1849067530.8104782]
[367206690,1750701985539,5563.0,0.000187,5,"2025-06-23T18:06:25.539",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367206710,1750702110436,393.0,0.000183,5,"2025-06-23T18:08:30.436",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367206845,1750702231615,-229.21,0.00020187,2,"2025-06-23T18:10:31.615",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367206846,1750702231625,-150.0,0.0002091,2,"2025-06-23T18:10:31.625",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367206847,1750702231635,-150.0,0.0002091,2,"2025-06-23T18:10:31.635",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367206848,1750702231645,-202.0,0.00020967,2,"2025-06-23T18:10:31.645",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367206849,1750702231657,-202.0,0.00020967,2,"2025-06-23T18:10:31.657",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367206850,1750702231666,-201.0,0.00020967,2,"2025-06-23T18:10:31.666",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367206851,1750702231676,-1000.0,0.0002137,2,"2025-06-23T18:10:31.676",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367206852,1750702231686,-200.0,0.00021379,7,"2025-06-23T18:10:31.686",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367206853,1750702231696,-166.52,0.0002144,2,"2025-06-23T18:10:31.696",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367206854,1750702231705,-1160.23,0.00021502,2,"2025-06-23T18:10:31.705",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367206855,1750702231715,-1182.2,0.00021512,2,"2025-06-23T18:10:31.715",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367206856,1750702231725,-312.68,0.00021523,2,"2025-06-23T18:10:31.725",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367206857,1750702231734,-167.01,0.00021707,2,"2025-06-23T18:10:31.734",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367206858,1750702231744,-600.0,0.00021725,2,"2025-06-23T18:10:31.744",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367206859,1750702231753,-300.0,0.00021726,2,"2025-06-23T18:10:31.753",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367206860,1750702231763,-5498.78,0.00021727,2,"2025-06-23T18:10:31.763",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367206861,1750702231773,-167.01,0.00021729,2,"2025-06-23T18:10:31.773",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367206862,1750702231782,-167.01,0.0002175,2,"2025-06-23T18:10:31.782",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367206863,1750702231792,-167.01,0.00021772,2,"2025-06-23T18:10:31.792",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367206864,1750702231802,-167.01,0.00021794,2,"2025-06-23T18:10:31.802",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367206865,1750702231811,-167.01,0.00021815,2,"2025-06-23T18:10:31.811",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367206866,1750702231820,-250.0,0.00021926,2,"2025-06-23T18:10:31.820",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367206867,1750702231831,-166.11,0.00021926,3,"2025-06-23T18:10:31.831",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367206868,1750702231841,-170.0,0.00021947,2,"2025-06-23T18:10:31.841",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367206869,1750702231851,-3543.35,0.00021957,2,"2025-06-23T18:10:31.851",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367206870,1750702231860,-157.46,0.00021971,2,"2025-06-23T18:10:31.860",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367206871,1750702231870,-7142.856,0.0002198,2,"2025-06-23T18:10:31.870",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367206872,1750702231880,-207.4,0.0002198,2,"2025-06-23T18:10:31.880",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367206873,1750702231890,-163.44,0.00021992,2,"2025-06-23T18:10:31.890",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367206874,1750702231903,-713.88231869,0.00022021,2,"2025-06-23T18:10:31.903",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367206875,1750702231913,-7407.141672,0.00022035,2,"2025-06-23T18:10:31.913",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367206876,1750702231923,-1225.67640308,0.0002209,2,"2025-06-23T18:10:31.923",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367206877,1750702231932,-167.62,0.0002213,2,"2025-06-23T18:10:31.932",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367206878,1750702231942,-1000.0,0.00022136,5,"2025-06-23T18:10:31.942",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367206879,1750702231952,-713.88231869,0.00022233,2,"2025-06-23T18:10:31.952",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367206880,1750702231962,-202.0,0.00022268,3,"2025-06-23T18:10:31.962",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367206881,1750702231972,-150.0,0.00022361,2,"2025-06-23T18:10:31.972",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367206882,1750702231982,-150.0,0.00022424,2,"2025-06-23T18:10:31.982",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367206883,1750702231992,-151.0,0.00022469,2,"2025-06-23T18:10:31.992",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367206884,1750702232002,-5574.01736441,0.00022482,2,"2025-06-23T18:10:32.002",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367206885,1750702232012,-5888.0,0.00022505,2,"2025-06-23T18:10:32.012",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367206886,1750702232022,-150.0,0.00022533,2,"2025-06-23T18:10:32.022",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367206887,1750702232032,-1617.63281615,0.00022585,2,"2025-06-23T18:10:32.032",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367206888,1750702232043,-150.0,0.00022613,2,"2025-06-23T18:10:32.043",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367206889,1750702232054,-713.88231871,0.00022651,2,"2025-06-23T18:10:32.054",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367206890,1750702232065,-1617.62,0.00022684,2,"2025-06-23T18:10:32.065",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367206891,1750702232074,-250.0,0.00022695,2,"2025-06-23T18:10:32.074",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367206892,1750702232084,-1000.0,0.00022695,5,"2025-06-23T18:10:32.084",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367206893,1750702232093,-250.0,0.00022695,2,"2025-06-23T18:10:32.093",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367206894,1750702232103,-1487.0,0.000227,2,"2025-06-23T18:10:32.103",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367206895,1750702232112,-5888.0,0.00022707,2,"2025-06-23T18:10:32.112",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367206896,1750702232121,-286.08953639,0.00022717,2,"2025-06-23T18:10:32.121",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367206897,1750702232131,-7574.94125931,0.00022719,2,"2025-06-23T18:10:32.131",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367206898,1750702232141,-132561.47203733,0.00022719,2,"2025-06-23T18:10:32.141",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367206899,1750702232153,-286.08953639,0.0002272,2,"2025-06-23T18:10:32.153",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367206900,1750702232163,-95547.40675689,0.00022721,2,"2025-06-23T18:10:32.163",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367206901,1750702232173,-132561.47203733,0.00022721,2,"2025-06-23T18:10:32.173",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367206902,1750702232182,-2004.7462476,0.00022723,2,"2025-06-23T18:10:32.182",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367206903,1750702232192,-150.0,0.00022735,2,"2025-06-23T18:10:32.192",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367206904,1750702232202,-486.48046506,0.00022757,2,"2025-06-23T18:10:32.202",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367206905,1750702232212,-17274.6252061,0.00022757,2,"2025-06-23T18:10:32.212",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367206906,1750702232222,-378.56128,0.0002276,2,"2025-06-23T18:10:32.222",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367206907,1750702232232,-17274.6252061,0.00022761,2,"2025-06-23T18:10:32.232",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367206908,1750702232242,-2004.7462476,0.00022763,2,"2025-06-23T18:10:32.242",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367206909,1750702232252,-132561.47203733,0.00022769,2,"2025-06-23T18:10:32.252",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367206910,1750702232262,-2004.7462476,0.00022771,2,"2025-06-23T18:10:32.262",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367206911,1750702232272,-286.08953639,0.00022773,2,"2025-06-23T18:10:32.272",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367206912,1750702232288,-150.0,0.00022779,2,"2025-06-23T18:10:32.288",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367206913,1750702232297,-171.19502806,0.00022784,2,"2025-06-23T18:10:32.297",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367206914,1750702232307,-1666.03901636,0.00022784,2,"2025-06-23T18:10:32.307",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367206915,1750702232316,-2500.0,0.00022785,2,"2025-06-23T18:10:32.316",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367206916,1750702232326,-8764.33303161,0.00022785,2,"2025-06-23T18:10:32.326",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367206917,1750702232336,-7574.94125931,0.00022796,2,"2025-06-23T18:10:32.336",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367206918,1750702232346,-486.48046506,0.00022798,2,"2025-06-23T18:10:32.346",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367206919,1750702232355,-308.67759018,0.00022799,2,"2025-06-23T18:10:32.355",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367206920,1750702232365,-95547.40675689,0.00022813,2,"2025-06-23T18:10:32.365",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367206921,1750702232374,-95547.40675689,0.00022815,2,"2025-06-23T18:10:32.374",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367206922,1750702232384,-17274.6252061,0.00022817,2,"2025-06-23T18:10:32.384",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367206923,1750702232393,-1666.03901624,0.00022818,2,"2025-06-23T18:10:32.393",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367206924,1750702232406,-2004.7462476,0.00022823,2,"2025-06-23T18:10:32.406",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367206925,1750702232415,-94362.880646,0.00022826,2,"2025-06-23T18:10:32.415",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367206926,1750702232438,-600.0,0.00022826,2,"2025-06-23T18:10:32.438",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367206927,1750702232450,-584.52611089,0.00022826,2,"2025-06-23T18:10:32.450",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367206928,1750702232460,-4607.88149675,0.00022831,2,"2025-06-23T18:10:32.460",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367206929,1750702232484,-2967.05976256,0.00022831,2,"2025-06-23T18:10:32.484",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367206930,1750702232494,-3803.56323744,0.00022836,2,"2025-06-23T18:10:32.494",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367206931,1750702233006,-45616.6303475,0.00022836,2,"2025-06-23T18:10:33.006",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367206932,1750702233407,-1911.99533054,0.00022836,2,"2025-06-23T18:10:33.407",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367206933,1750702233454,-829.05897311,0.00022836,2,"2025-06-23T18:10:33.454",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367206934,1750702233466,-297.28628325,0.00022836,2,"2025-06-23T18:10:33.466",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367206935,1750702233478,-469.05542489,0.00022836,2,"2025-06-23T18:10:33.478",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367207091,1750702237627,-1386.14110658,0.00022836,2,"2025-06-23T18:10:37.627",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367207093,1750702237640,-403.20229772,0.00022836,2,"2025-06-23T18:10:37.640",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367207103,1750702237733,-77844.5390363,0.00022836,2,"2025-06-23T18:10:37.733",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367207105,1750702237743,-308.67759018,0.00022847,2,"2025-06-23T18:10:37.743",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367207107,1750702237753,-1666.03901624,0.00022852,2,"2025-06-23T18:10:37.753",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367207109,1750702237763,-7574.94125931,0.00022856,2,"2025-06-23T18:10:37.763",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367207111,1750702237773,-117105.80309798,0.00022856,2,"2025-06-23T18:10:37.773",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367207114,1750702237794,-5564.0,0.00022856,2,"2025-06-23T18:10:37.794",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367207117,1750702237806,-9891.66893935,0.00022856,2,"2025-06-23T18:10:37.806",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367207119,1750702237816,-358.57106065,0.00022859,2,"2025-06-23T18:10:37.816",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367207316,1750702239857,-1259.04893935,0.00022859,2,"2025-06-23T18:10:39.857",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367207318,1750702239866,-137.16162242,0.00022866,2,"2025-06-23T18:10:39.866",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367207320,1750702239878,-171.51596776,0.00022866,2,"2025-06-23T18:10:39.878",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367207322,1750702239888,-869.65217064,0.00022867,2,"2025-06-23T18:10:39.888",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367207324,1750702239899,-1103.1972364,0.00022867,2,"2025-06-23T18:10:39.899",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367207327,1750702239914,-31.89684056,0.00022867,2,"2025-06-23T18:10:39.914",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367207328,1750702239924,-5391.4608209,0.00022867,2,"2025-06-23T18:10:39.924",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367207652,1750702242834,-2183.48043841,0.00022867,2,"2025-06-23T18:10:42.834",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367207654,1750702242844,-7495.49473177,0.00022867,2,"2025-06-23T18:10:42.844",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367207923,1750702245602,-3856.3578734,0.00022867,2,"2025-06-23T18:10:45.602",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367207950,1750702245864,-3506.39466757,0.00022867,2,"2025-06-23T18:10:45.864",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367212346,1750702513016,214.1,0.00013699,2,"2025-06-23T18:15:13.016",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367212348,1750702581530,250.0,0.00015,2,"2025-06-23T18:16:21.530",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367212349,1750702583346,300.0,0.00017,2,"2025-06-23T18:16:23.346",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367212350,1750702606444,1489.9659949,0.000136,2,"2025-06-23T18:16:46.444",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367212356,1750703021283,187.0,0.00016712,2,"2025-06-23T18:23:41.283",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367212358,1750703128660,8779.06476521,0.00016435,2,"2025-06-23T18:25:28.660",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367212365,1750703230370,43371.45751401,0.00016435,2,"2025-06-23T18:27:10.370",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367212366,1750703230400,22769.04726399,0.00016435,2,"2025-06-23T18:27:10.400",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367212931,1750703437899,-749.45739032,0.000194,2,"2025-06-23T18:30:37.899",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367212933,1750703437909,-202.0,0.0001957,2,"2025-06-23T18:30:37.909",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367212935,1750703437918,-1202.04774028,0.0002,2,"2025-06-23T18:30:37.918",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367212937,1750703437927,-214.1,0.00020187,2,"2025-06-23T18:30:37.927",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367212939,1750703437937,-3437.1515368,0.000207,2,"2025-06-23T18:30:37.937",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367212940,1750703437946,-300.0,0.00020835,2,"2025-06-23T18:30:37.946",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367212942,1750703437956,-150.0,0.00020836,2,"2025-06-23T18:30:37.956",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367212944,1750703437965,-150.0,0.00020836,2,"2025-06-23T18:30:37.965",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367212946,1750703437975,-150.0,0.00020836,2,"2025-06-23T18:30:37.975",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367212948,1750703437985,-150.0,0.00020836,2,"2025-06-23T18:30:37.985",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367212950,1750703437994,-150.0,0.00020836,2,"2025-06-23T18:30:37.994",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367212952,1750703438003,-150.0,0.00020836,2,"2025-06-23T18:30:38.003",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367212954,1750703438013,-150.0,0.00020836,2,"2025-06-23T18:30:38.013",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367212956,1750703438022,-202.0,0.00020874,3,"2025-06-23T18:30:38.022",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367212958,1750703438032,-469.2450137,0.00021,2,"2025-06-23T18:30:38.032",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367212960,1750703438041,-250.0,0.00021345,2,"2025-06-23T18:30:38.041",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367212962,1750703438050,-157.46,0.0002146,2,"2025-06-23T18:30:38.050",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367212964,1750703438059,-200.0,0.00021558,7,"2025-06-23T18:30:38.059",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367212966,1750703438069,-1000.0,0.0002159,2,"2025-06-23T18:30:38.069",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367212968,1750703438078,-20937.0,0.00021861,2,"2025-06-23T18:30:38.078",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367212970,1750703438087,-152.75,0.0002195,2,"2025-06-23T18:30:38.087",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367212972,1750703438097,-152.75,0.00021961,2,"2025-06-23T18:30:38.097",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367212974,1750703438106,-152.75,0.00021972,2,"2025-06-23T18:30:38.106",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367212976,1750703438115,-151.0,0.0002198,2,"2025-06-23T18:30:38.115",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367212978,1750703438125,-498.92836309,0.0002198,2,"2025-06-23T18:30:38.125",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367212980,1750703438135,-207.4,0.0002198,2,"2025-06-23T18:30:38.135",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367212982,1750703438145,-500.0,0.0002198,2,"2025-06-23T18:30:38.145",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367212984,1750703438154,-500.0,0.0002198,2,"2025-06-23T18:30:38.154",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367212986,1750703438163,-500.0,0.0002198,2,"2025-06-23T18:30:38.163",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367212988,1750703438172,-458.23348358,0.0002198,2,"2025-06-23T18:30:38.172",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367212990,1750703438182,-152.75,0.00021983,2,"2025-06-23T18:30:38.182",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367212992,1750703438191,-150.0,0.00021993,4,"2025-06-23T18:30:38.191",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367212994,1750703438201,-150.0,0.00021993,4,"2025-06-23T18:30:38.201",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367212996,1750703438211,-152.75,0.00021994,2,"2025-06-23T18:30:38.211",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367212998,1750703438220,-3031.47254253,0.00022,2,"2025-06-23T18:30:38.220",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213000,1750703438229,-152.75,0.00022005,2,"2025-06-23T18:30:38.229",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213001,1750703438239,-152.75,0.00022016,2,"2025-06-23T18:30:38.239",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213003,1750703438249,-152.75,0.00022027,2,"2025-06-23T18:30:38.249",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213005,1750703438258,-152.75,0.00022038,2,"2025-06-23T18:30:38.258",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213007,1750703438268,-152.75,0.00022049,2,"2025-06-23T18:30:38.268",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213010,1750703438278,-152.75,0.0002206,2,"2025-06-23T18:30:38.278",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213011,1750703438288,-202.0,0.00022178,5,"2025-06-23T18:30:38.288",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213014,1750703438298,-333.17066334,0.00022482,2,"2025-06-23T18:30:38.298",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213016,1750703438307,-1488.16094619,0.000225,2,"2025-06-23T18:30:38.307",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213017,1750703438317,-1076.627427,0.00022526,4,"2025-06-23T18:30:38.317",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213019,1750703438327,-203.0,0.00022571,2,"2025-06-23T18:30:38.327",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213021,1750703438337,-967.46702375,0.00022583,2,"2025-06-23T18:30:38.337",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213023,1750703438347,-967.42,0.00022584,2,"2025-06-23T18:30:38.347",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213025,1750703438356,-168.0,0.00022623,2,"2025-06-23T18:30:38.356",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213027,1750703438365,-315.46774,0.0002264,2,"2025-06-23T18:30:38.365",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213029,1750703438375,-420.0,0.00022667,2,"2025-06-23T18:30:38.375",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213031,1750703438385,-11055.760132,0.0002272,2,"2025-06-23T18:30:38.385",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213033,1750703438394,-11055.760132,0.00022731,2,"2025-06-23T18:30:38.394",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213036,1750703438408,-801.89849904,0.00022733,2,"2025-06-23T18:30:38.408",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213058,1750703438523,-801.89849904,0.00022741,2,"2025-06-23T18:30:38.523",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213063,1750703438599,-369.72515344,0.00022744,2,"2025-06-23T18:30:38.599",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213065,1750703438610,-47901.66184085,0.00022748,2,"2025-06-23T18:30:38.610",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213067,1750703438622,-801.89849904,0.00022763,2,"2025-06-23T18:30:38.622",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213069,1750703438633,-48479.62405934,0.00022766,2,"2025-06-23T18:30:38.633",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213071,1750703438643,-200.0,0.00022771,2,"2025-06-23T18:30:38.643",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213073,1750703438654,-47901.66184085,0.00022774,2,"2025-06-23T18:30:38.654",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213075,1750703438663,-1416.13316388,0.00022782,2,"2025-06-23T18:30:38.663",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213077,1750703438673,-191.72250701,0.00022783,2,"2025-06-23T18:30:38.673",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213079,1750703438683,-161.44944061,0.00022783,2,"2025-06-23T18:30:38.683",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213081,1750703438694,-1000.0,0.00022783,2,"2025-06-23T18:30:38.694",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213083,1750703438704,-2500.0,0.00022783,2,"2025-06-23T18:30:38.704",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213085,1750703438714,-5000.0,0.00022783,2,"2025-06-23T18:30:38.714",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213087,1750703438723,-151.61860794,0.00022784,2,"2025-06-23T18:30:38.723",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213089,1750703438732,-1656.4493,0.00022784,2,"2025-06-23T18:30:38.732",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213091,1750703438742,-500.0,0.00022784,2,"2025-06-23T18:30:38.742",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213093,1750703438751,-2187.4955,0.00022784,2,"2025-06-23T18:30:38.751",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213095,1750703438760,-48479.62405934,0.0002279,2,"2025-06-23T18:30:38.760",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213097,1750703438769,-11256.76188695,0.00022798,2,"2025-06-23T18:30:38.769",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213099,1750703438778,-801.89849904,0.00022799,2,"2025-06-23T18:30:38.778",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213101,1750703438787,-48479.62405934,0.0002281,2,"2025-06-23T18:30:38.787",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213103,1750703438797,-1416.1331638,0.00022811,2,"2025-06-23T18:30:38.797",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213105,1750703438805,-48479.62405934,0.00022814,2,"2025-06-23T18:30:38.805",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213107,1750703438814,-203.0,0.0002282,2,"2025-06-23T18:30:38.814",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213109,1750703438823,-1416.1331638,0.0002284,2,"2025-06-23T18:30:38.823",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213111,1750703438834,-11055.760132,0.00022851,2,"2025-06-23T18:30:38.834",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213113,1750703438843,-1934.84,0.0002286,2,"2025-06-23T18:30:38.843",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213115,1750703438852,-47901.66184085,0.00022861,2,"2025-06-23T18:30:38.852",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213117,1750703438861,-2000.0,0.00022867,2,"2025-06-23T18:30:38.861",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213119,1750703438870,-200.0,0.00022867,2,"2025-06-23T18:30:38.870",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213121,1750703438881,-200.0,0.00022867,2,"2025-06-23T18:30:38.881",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213123,1750703438890,-200.0,0.00022867,2,"2025-06-23T18:30:38.890",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213125,1750703438899,-200.0,0.00022867,2,"2025-06-23T18:30:38.899",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213127,1750703438908,-1416.1331638,0.00022869,2,"2025-06-23T18:30:38.908",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213129,1750703438917,-500.0,0.00022873,2,"2025-06-23T18:30:38.917",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213131,1750703438927,-500.0,0.00022873,2,"2025-06-23T18:30:38.927",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213133,1750703438936,-500.0,0.00022873,2,"2025-06-23T18:30:38.936",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213134,1750703438945,-211.01529921,0.00022874,2,"2025-06-23T18:30:38.945",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213136,1750703438955,-47901.66184085,0.00022874,2,"2025-06-23T18:30:38.955",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213138,1750703438964,-801.89849904,0.00022877,2,"2025-06-23T18:30:38.964",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213140,1750703438974,-490.0,0.00022881,2,"2025-06-23T18:30:38.974",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213142,1750703438984,-986.33,0.00022881,2,"2025-06-23T18:30:38.984",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213144,1750703438993,-552.3,0.00022881,2,"2025-06-23T18:30:38.993",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213146,1750703439003,-859.72,0.00022881,2,"2025-06-23T18:30:39.003",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213148,1750703439012,-1058.44,0.00022881,2,"2025-06-23T18:30:39.012",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213150,1750703439022,-878.84,0.00022881,2,"2025-06-23T18:30:39.022",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213152,1750703439032,-2010.3,0.00022881,2,"2025-06-23T18:30:39.032",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213154,1750703439044,-490.0,0.00022881,2,"2025-06-23T18:30:39.044",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213156,1750703439054,-759.67,0.00022881,2,"2025-06-23T18:30:39.054",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213158,1750703439063,-826.52,0.00022881,2,"2025-06-23T18:30:39.063",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213160,1750703439072,-632.52,0.00022881,2,"2025-06-23T18:30:39.072",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213163,1750703439083,-1071.02,0.00022881,2,"2025-06-23T18:30:39.083",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213165,1750703439092,-490.0,0.00022881,2,"2025-06-23T18:30:39.092",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213167,1750703439101,-1066.07,0.00022881,2,"2025-06-23T18:30:39.101",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213169,1750703439110,-490.0,0.00022881,2,"2025-06-23T18:30:39.110",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213170,1750703439120,-841.69,0.00022881,2,"2025-06-23T18:30:39.120",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213173,1750703439131,-889.35,0.00022881,2,"2025-06-23T18:30:39.131",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213174,1750703439140,-490.0,0.00022881,2,"2025-06-23T18:30:39.140",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213177,1750703439150,-490.89539274,0.00022881,2,"2025-06-23T18:30:39.150",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213178,1750703439159,-1022.71,0.00022881,2,"2025-06-23T18:30:39.159",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213180,1750703439167,-727.45,0.00022881,2,"2025-06-23T18:30:39.167",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213182,1750703439177,-600.0,0.00022881,2,"2025-06-23T18:30:39.177",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213184,1750703439187,-490.0,0.00022881,2,"2025-06-23T18:30:39.187",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213186,1750703439195,-500.27,0.00022881,2,"2025-06-23T18:30:39.195",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213188,1750703439206,-4760.02,0.00022881,2,"2025-06-23T18:30:39.206",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213190,1750703439215,-756.93,0.00022881,2,"2025-06-23T18:30:39.215",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213192,1750703439225,-490.0,0.00022881,2,"2025-06-23T18:30:39.225",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213194,1750703439234,-939.91,0.00022881,2,"2025-06-23T18:30:39.234",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213196,1750703439244,-1186.95,0.00022881,2,"2025-06-23T18:30:39.244",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213198,1750703439253,-600.07,0.00022881,2,"2025-06-23T18:30:39.253",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213200,1750703439263,-694.45,0.00022881,2,"2025-06-23T18:30:39.263",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213202,1750703439272,-490.0,0.00022881,2,"2025-06-23T18:30:39.272",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213204,1750703439281,-2086.48,0.00022881,2,"2025-06-23T18:30:39.281",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213206,1750703439291,-490.0,0.00022881,2,"2025-06-23T18:30:39.291",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213208,1750703439300,-490.0,0.00022881,2,"2025-06-23T18:30:39.300",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213210,1750703439309,-255.87206011,0.00022881,2,"2025-06-23T18:30:39.309",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213212,1750703439318,-490.0,0.00022881,2,"2025-06-23T18:30:39.318",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213214,1750703439328,-514.34,0.00022881,2,"2025-06-23T18:30:39.328",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213216,1750703439337,-490.0,0.00022881,2,"2025-06-23T18:30:39.337",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213218,1750703439346,-490.0,0.00022881,2,"2025-06-23T18:30:39.346",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213220,1750703439356,-490.0,0.00022881,2,"2025-06-23T18:30:39.356",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213222,1750703439365,-2209.25,0.00022881,2,"2025-06-23T18:30:39.365",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213224,1750703439375,-500.0,0.00022881,2,"2025-06-23T18:30:39.375",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213226,1750703439385,-490.0,0.00022881,2,"2025-06-23T18:30:39.385",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213228,1750703439395,-490.0,0.00022881,2,"2025-06-23T18:30:39.395",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213230,1750703439404,-492.38435121,0.00022882,2,"2025-06-23T18:30:39.404",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213232,1750703439413,-514.93,0.00022882,2,"2025-06-23T18:30:39.413",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213234,1750703439422,-490.0,0.00022882,2,"2025-06-23T18:30:39.422",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213236,1750703439432,-490.0,0.00022882,2,"2025-06-23T18:30:39.432",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213238,1750703439441,-490.0,0.00022882,2,"2025-06-23T18:30:39.441",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213241,1750703439452,-490.0,0.00022882,2,"2025-06-23T18:30:39.452",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213244,1750703439461,-490.0,0.00022882,2,"2025-06-23T18:30:39.461",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213246,1750703439471,-490.0,0.00022882,2,"2025-06-23T18:30:39.471",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213248,1750703439480,-490.0,0.00022882,2,"2025-06-23T18:30:39.480",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213250,1750703439489,-490.0,0.00022882,2,"2025-06-23T18:30:39.489",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213252,1750703439498,-490.0,0.00022882,2,"2025-06-23T18:30:39.498",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213256,1750703439508,-561.77385338,0.00022882,2,"2025-06-23T18:30:39.508",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213258,1750703439517,-543.8,0.00022882,2,"2025-06-23T18:30:39.517",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213261,1750703439527,-161.11552215,0.00022882,2,"2025-06-23T18:30:39.527",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213263,1750703439537,-1006.91,0.00022882,2,"2025-06-23T18:30:39.537",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213265,1750703439547,-490.0,0.00022882,2,"2025-06-23T18:30:39.547",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213267,1750703439556,-490.0,0.00022882,2,"2025-06-23T18:30:39.556",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213268,1750703439565,-498.85,0.00022882,2,"2025-06-23T18:30:39.565",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213270,1750703439574,-490.0,0.00022882,2,"2025-06-23T18:30:39.574",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213273,1750703439584,-490.0,0.00022882,2,"2025-06-23T18:30:39.584",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213274,1750703439593,-490.0,0.00022882,2,"2025-06-23T18:30:39.593",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213277,1750703439603,-490.0,0.00022882,2,"2025-06-23T18:30:39.603",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213278,1750703439614,-490.0,0.00022882,2,"2025-06-23T18:30:39.614",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213281,1750703439626,-490.0,0.00022882,2,"2025-06-23T18:30:39.626",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213282,1750703439636,-490.0,0.00022882,2,"2025-06-23T18:30:39.636",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213284,1750703439645,-979.12,0.00022882,2,"2025-06-23T18:30:39.645",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213287,1750703439658,-649.28,0.00022882,2,"2025-06-23T18:30:39.658",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213289,1750703439666,-490.0,0.00022882,2,"2025-06-23T18:30:39.666",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213291,1750703439677,-490.0,0.00022882,2,"2025-06-23T18:30:39.677",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213292,1750703439686,-490.0,0.00022882,2,"2025-06-23T18:30:39.686",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213295,1750703439698,-550.25,0.00022882,2,"2025-06-23T18:30:39.698",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213297,1750703439709,-490.0,0.00022882,2,"2025-06-23T18:30:39.709",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213299,1750703439717,-490.0,0.00022882,2,"2025-06-23T18:30:39.717",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213301,1750703439727,-742.41,0.00022882,2,"2025-06-23T18:30:39.727",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213303,1750703439736,-487.19111733,0.00022882,2,"2025-06-23T18:30:39.736",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213304,1750703439745,-490.0,0.00022882,2,"2025-06-23T18:30:39.745",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213306,1750703439755,-490.0,0.00022882,2,"2025-06-23T18:30:39.755",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213308,1750703439764,-490.0,0.00022882,2,"2025-06-23T18:30:39.764",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213310,1750703439773,-490.0,0.00022882,2,"2025-06-23T18:30:39.773",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213312,1750703439783,-493.24278846,0.00022882,2,"2025-06-23T18:30:39.783",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213314,1750703439793,-555.66,0.00022882,2,"2025-06-23T18:30:39.793",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213316,1750703439803,-726.15,0.00022882,2,"2025-06-23T18:30:39.803",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213318,1750703439812,-490.0,0.00022882,2,"2025-06-23T18:30:39.812",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213320,1750703439826,-799.4,0.00022882,2,"2025-06-23T18:30:39.826",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213322,1750703439835,-490.0,0.00022882,2,"2025-06-23T18:30:39.835",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213324,1750703439846,-557.33,0.00022882,2,"2025-06-23T18:30:39.846",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213325,1750703439856,-540.25,0.00022882,2,"2025-06-23T18:30:39.856",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213327,1750703439865,-487.58669622,0.00022882,2,"2025-06-23T18:30:39.865",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213329,1750703439876,-944.87,0.00022882,2,"2025-06-23T18:30:39.876",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213331,1750703439887,-491.89745248,0.00022882,2,"2025-06-23T18:30:39.887",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213333,1750703439897,-217.062649,0.00022882,2,"2025-06-23T18:30:39.897",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213335,1750703439908,-1180.1,0.00022882,2,"2025-06-23T18:30:39.908",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213336,1750703439918,-715.97,0.00022882,2,"2025-06-23T18:30:39.918",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213338,1750703439928,-490.0,0.00022882,2,"2025-06-23T18:30:39.928",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213340,1750703439938,-652.03,0.00022882,2,"2025-06-23T18:30:39.938",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213342,1750703439947,-655.29,0.00022882,2,"2025-06-23T18:30:39.947",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213344,1750703439957,-946.15,0.00022882,2,"2025-06-23T18:30:39.957",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213345,1750703439967,-490.0,0.00022882,2,"2025-06-23T18:30:39.967",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213347,1750703439976,-217.495997,0.00022882,2,"2025-06-23T18:30:39.976",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213349,1750703439987,-490.0,0.00022882,2,"2025-06-23T18:30:39.987",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213351,1750703439997,-605.06,0.00022882,2,"2025-06-23T18:30:39.997",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213352,1750703440007,-492.08777401,0.00022882,2,"2025-06-23T18:30:40.007",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213354,1750703440023,-621.21,0.00022882,2,"2025-06-23T18:30:40.023",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213356,1750703440033,-1020.66,0.00022882,2,"2025-06-23T18:30:40.033",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213358,1750703440042,-604.822264,0.00022882,2,"2025-06-23T18:30:40.042",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213360,1750703440052,-490.0,0.00022882,2,"2025-06-23T18:30:40.052",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213362,1750703440062,-638.65,0.00022882,2,"2025-06-23T18:30:40.062",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213364,1750703440072,-490.0,0.00022882,2,"2025-06-23T18:30:40.072",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213365,1750703440083,-492.42936655,0.00022882,2,"2025-06-23T18:30:40.083",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213367,1750703440093,-490.0,0.00022882,2,"2025-06-23T18:30:40.093",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213369,1750703440103,-490.0,0.00022882,2,"2025-06-23T18:30:40.103",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213371,1750703440114,-492.73187281,0.00022882,2,"2025-06-23T18:30:40.114",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213373,1750703440124,-490.0,0.00022882,2,"2025-06-23T18:30:40.124",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213375,1750703440134,-602.05,0.00022882,2,"2025-06-23T18:30:40.134",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213376,1750703440144,-490.0,0.00022882,2,"2025-06-23T18:30:40.144",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213378,1750703440154,-490.0,0.00022882,2,"2025-06-23T18:30:40.154",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213380,1750703440164,-490.0,0.00022882,2,"2025-06-23T18:30:40.164",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213382,1750703440173,-491.50795234,0.00022882,2,"2025-06-23T18:30:40.173",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213384,1750703440183,-490.0,0.00022882,2,"2025-06-23T18:30:40.183",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213385,1750703440193,-1669.06,0.00022882,2,"2025-06-23T18:30:40.193",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213387,1750703440202,-490.0,0.00022882,2,"2025-06-23T18:30:40.202",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213389,1750703440213,-1100.47,0.00022882,2,"2025-06-23T18:30:40.213",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213391,1750703440223,-490.0,0.00022882,2,"2025-06-23T18:30:40.223",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213393,1750703440232,-882.73,0.00022882,2,"2025-06-23T18:30:40.232",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213395,1750703440242,-490.50596159,0.00022882,2,"2025-06-23T18:30:40.242",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213396,1750703440251,-490.0,0.00022882,2,"2025-06-23T18:30:40.251",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213398,1750703440261,-661.31,0.00022882,2,"2025-06-23T18:30:40.261",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213400,1750703440272,-490.0,0.00022882,2,"2025-06-23T18:30:40.272",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213402,1750703440281,-490.0,0.00022882,2,"2025-06-23T18:30:40.281",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213403,1750703440291,-490.0,0.00022882,2,"2025-06-23T18:30:40.291",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213405,1750703440302,-490.0,0.00022882,2,"2025-06-23T18:30:40.302",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213407,1750703440312,-496.70369613,0.00022882,2,"2025-06-23T18:30:40.312",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213409,1750703440322,-490.0,0.00022882,2,"2025-06-23T18:30:40.322",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213411,1750703440331,-964.77,0.00022882,2,"2025-06-23T18:30:40.331",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213413,1750703440341,-491.37483275,0.00022882,2,"2025-06-23T18:30:40.341",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213415,1750703440351,-490.0,0.00022882,2,"2025-06-23T18:30:40.351",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213417,1750703440361,-851.48,0.00022882,2,"2025-06-23T18:30:40.361",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213418,1750703440370,-490.0,0.00022882,2,"2025-06-23T18:30:40.370",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213420,1750703440381,-1048.39,0.00022882,2,"2025-06-23T18:30:40.381",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213422,1750703440391,-490.0,0.00022882,2,"2025-06-23T18:30:40.391",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213424,1750703440402,-490.0,0.00022882,2,"2025-06-23T18:30:40.402",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213426,1750703440411,-490.0,0.00022882,2,"2025-06-23T18:30:40.411",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213428,1750703440421,-299.444829,0.00022882,2,"2025-06-23T18:30:40.421",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213430,1750703440431,-831.49,0.00022882,2,"2025-06-23T18:30:40.431",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213431,1750703440441,-490.0,0.00022882,2,"2025-06-23T18:30:40.441",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213433,1750703440451,-490.0,0.00022882,2,"2025-06-23T18:30:40.451",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213435,1750703440460,-490.0,0.00022882,2,"2025-06-23T18:30:40.460",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213437,1750703440470,-490.0,0.00022882,2,"2025-06-23T18:30:40.470",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213439,1750703440480,-490.0,0.00022882,2,"2025-06-23T18:30:40.480",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213441,1750703440490,-820.93,0.00022882,2,"2025-06-23T18:30:40.490",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213443,1750703440500,-539.45,0.00022882,2,"2025-06-23T18:30:40.500",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213445,1750703440510,-490.0,0.00022882,2,"2025-06-23T18:30:40.510",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213447,1750703440520,-490.0,0.00022882,2,"2025-06-23T18:30:40.520",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213448,1750703440530,-567.69841414,0.00022882,2,"2025-06-23T18:30:40.530",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213450,1750703440540,-977.71,0.00022882,2,"2025-06-23T18:30:40.540",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213452,1750703440549,-490.0,0.00022882,2,"2025-06-23T18:30:40.549",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213454,1750703440559,-490.0,0.00022882,2,"2025-06-23T18:30:40.559",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213456,1750703440569,-1354.8,0.00022882,2,"2025-06-23T18:30:40.569",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213458,1750703440578,-490.0,0.00022882,2,"2025-06-23T18:30:40.578",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213460,1750703440587,-731.38,0.00022882,2,"2025-06-23T18:30:40.587",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213462,1750703440597,-490.76370165,0.00022882,2,"2025-06-23T18:30:40.597",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213463,1750703440607,-855.0,0.00022882,2,"2025-06-23T18:30:40.607",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213465,1750703440621,-490.0,0.00022882,2,"2025-06-23T18:30:40.621",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213467,1750703440630,-4689.32,0.00022882,2,"2025-06-23T18:30:40.630",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213469,1750703440639,-490.0,0.00022882,2,"2025-06-23T18:30:40.639",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213471,1750703440648,-547.97,0.00022882,2,"2025-06-23T18:30:40.648",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213473,1750703440658,-1759.87,0.00022882,2,"2025-06-23T18:30:40.658",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213475,1750703440668,-704.3,0.00022882,2,"2025-06-23T18:30:40.668",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213477,1750703440678,-163.363658,0.00022882,2,"2025-06-23T18:30:40.678",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213478,1750703440688,-490.0,0.00022882,2,"2025-06-23T18:30:40.688",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213480,1750703440699,-555.43,0.00022882,2,"2025-06-23T18:30:40.699",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213482,1750703440709,-1216.09,0.00022882,2,"2025-06-23T18:30:40.709",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213484,1750703440719,-497.36,0.00022882,2,"2025-06-23T18:30:40.719",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213486,1750703440728,-490.0,0.00022882,2,"2025-06-23T18:30:40.728",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213488,1750703440737,-491.20809093,0.00022882,2,"2025-06-23T18:30:40.737",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213490,1750703440746,-649.78,0.00022882,2,"2025-06-23T18:30:40.746",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213492,1750703440756,-565.85,0.00022882,2,"2025-06-23T18:30:40.756",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213493,1750703440766,-518.25,0.00022882,2,"2025-06-23T18:30:40.766",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213495,1750703440776,-2199.12,0.00022882,2,"2025-06-23T18:30:40.776",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213497,1750703440786,-500.0,0.00022882,2,"2025-06-23T18:30:40.786",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213499,1750703440795,-895.62,0.00022882,2,"2025-06-23T18:30:40.795",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213501,1750703440806,-640.44,0.00022882,2,"2025-06-23T18:30:40.806",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213503,1750703440816,-960.61,0.00022882,2,"2025-06-23T18:30:40.816",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213505,1750703440828,-490.0,0.00022882,2,"2025-06-23T18:30:40.828",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213507,1750703440838,-1677.04,0.00022882,2,"2025-06-23T18:30:40.838",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213508,1750703440849,-490.0,0.00022882,2,"2025-06-23T18:30:40.849",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213510,1750703440860,-2158.56,0.00022882,2,"2025-06-23T18:30:40.860",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213512,1750703440870,-634.08574993,0.00022882,2,"2025-06-23T18:30:40.870",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213514,1750703440879,-522.67,0.00022882,2,"2025-06-23T18:30:40.879",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213516,1750703440889,-1263.07,0.00022882,2,"2025-06-23T18:30:40.889",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213518,1750703440900,-2336.99,0.00022882,2,"2025-06-23T18:30:40.900",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213520,1750703440910,-490.74719341,0.00022882,2,"2025-06-23T18:30:40.910",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213522,1750703440920,-816.02,0.00022882,2,"2025-06-23T18:30:40.920",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213523,1750703440929,-1028.94,0.00022882,2,"2025-06-23T18:30:40.929",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213525,1750703440939,-490.0,0.00022882,2,"2025-06-23T18:30:40.939",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213527,1750703440948,-338.79393871,0.00022882,2,"2025-06-23T18:30:40.948",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213529,1750703440959,-490.0,0.00022882,2,"2025-06-23T18:30:40.959",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213531,1750703440969,-490.0,0.00022882,2,"2025-06-23T18:30:40.969",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213533,1750703440978,-1233.7,0.00022882,2,"2025-06-23T18:30:40.978",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213535,1750703440988,-1117.47,0.00022882,2,"2025-06-23T18:30:40.988",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213537,1750703440998,-623.01245954,0.00022882,2,"2025-06-23T18:30:40.998",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213538,1750703441007,-2483.6,0.00022882,2,"2025-06-23T18:30:41.007",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213540,1750703441017,-886.54,0.00022882,2,"2025-06-23T18:30:41.017",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213542,1750703441027,-1455.26,0.00022882,2,"2025-06-23T18:30:41.027",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213544,1750703441036,-797.87,0.00022882,2,"2025-06-23T18:30:41.036",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213546,1750703441046,-490.0,0.00022882,2,"2025-06-23T18:30:41.046",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213548,1750703441055,-490.0,0.00022882,2,"2025-06-23T18:30:41.055",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213550,1750703441065,-994.91,0.00022882,2,"2025-06-23T18:30:41.065",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213552,1750703441074,-1064.39,0.00022882,2,"2025-06-23T18:30:41.074",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213553,1750703441084,-1518.01,0.00022882,2,"2025-06-23T18:30:41.084",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213555,1750703441094,-1760.85,0.00022882,2,"2025-06-23T18:30:41.094",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213557,1750703441103,-877.52,0.00022882,2,"2025-06-23T18:30:41.103",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213559,1750703441112,-490.0,0.00022882,2,"2025-06-23T18:30:41.112",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213561,1750703441122,-471.14877919,0.00022882,2,"2025-06-23T18:30:41.122",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213563,1750703441133,-963.8,0.00022882,2,"2025-06-23T18:30:41.133",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213565,1750703441142,-932.37,0.00022882,2,"2025-06-23T18:30:41.142",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213567,1750703441152,-490.0,0.00022882,2,"2025-06-23T18:30:41.152",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213569,1750703441161,-1045.91,0.00022882,2,"2025-06-23T18:30:41.161",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213570,1750703441171,-7561.8,0.00022882,2,"2025-06-23T18:30:41.171",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213572,1750703441181,-490.0,0.00022882,2,"2025-06-23T18:30:41.181",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213574,1750703441191,-841.5,0.00022882,2,"2025-06-23T18:30:41.191",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213576,1750703441201,-1237.37,0.00022882,2,"2025-06-23T18:30:41.201",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213578,1750703441210,-854.6,0.00022882,2,"2025-06-23T18:30:41.210",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213580,1750703441220,-953.81,0.00022882,2,"2025-06-23T18:30:41.220",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213582,1750703441229,-1148.34,0.00022882,2,"2025-06-23T18:30:41.229",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213584,1750703441239,-490.0,0.00022882,2,"2025-06-23T18:30:41.239",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213586,1750703441248,-1262.29,0.00022882,2,"2025-06-23T18:30:41.248",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213587,1750703441257,-1444.42,0.00022882,2,"2025-06-23T18:30:41.257",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213589,1750703441267,-490.0,0.00022882,2,"2025-06-23T18:30:41.267",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213591,1750703441277,-490.0,0.00022882,2,"2025-06-23T18:30:41.277",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213593,1750703441287,-490.0,0.00022882,2,"2025-06-23T18:30:41.287",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213595,1750703441296,-1041.14,0.00022882,2,"2025-06-23T18:30:41.296",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213597,1750703441306,-490.0,0.00022882,2,"2025-06-23T18:30:41.306",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213599,1750703441315,-490.0,0.00022882,2,"2025-06-23T18:30:41.315",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213601,1750703441324,-491.34781076,0.00022882,2,"2025-06-23T18:30:41.324",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213602,1750703441334,-2154.56,0.00022882,2,"2025-06-23T18:30:41.334",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213604,1750703441343,-962.13,0.00022882,2,"2025-06-23T18:30:41.343",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213606,1750703441353,-964.03,0.00022882,2,"2025-06-23T18:30:41.353",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213608,1750703441363,-2222.87,0.00022882,2,"2025-06-23T18:30:41.363",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213610,1750703441373,-827.95,0.00022882,2,"2025-06-23T18:30:41.373",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213612,1750703441387,-490.0,0.00022882,2,"2025-06-23T18:30:41.387",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213645,1750703441751,-490.0,0.00022882,2,"2025-06-23T18:30:41.751",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213647,1750703441761,-987.4,0.00022882,2,"2025-06-23T18:30:41.761",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213649,1750703441770,-2074.11,0.00022882,2,"2025-06-23T18:30:41.770",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213651,1750703441781,-490.0,0.00022882,2,"2025-06-23T18:30:41.781",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213652,1750703441790,-1051.72,0.00022882,2,"2025-06-23T18:30:41.790",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213654,1750703441801,-490.0,0.00022882,2,"2025-06-23T18:30:41.801",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213656,1750703441811,-490.0,0.00022882,2,"2025-06-23T18:30:41.811",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213658,1750703441820,-490.0,0.00022882,2,"2025-06-23T18:30:41.820",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213660,1750703441830,-490.0,0.00022882,2,"2025-06-23T18:30:41.830",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213662,1750703441839,-301.1284444,0.00022882,2,"2025-06-23T18:30:41.839",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213664,1750703441849,-1219.17,0.00022882,2,"2025-06-23T18:30:41.849",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213666,1750703441859,-630.84,0.00022882,2,"2025-06-23T18:30:41.859",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213668,1750703441868,-1059.99,0.00022882,2,"2025-06-23T18:30:41.868",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213669,1750703441878,-8511.08,0.00022882,2,"2025-06-23T18:30:41.878",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213671,1750703441891,-490.0,0.00022882,2,"2025-06-23T18:30:41.891",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213673,1750703441901,-784.77,0.00022882,2,"2025-06-23T18:30:41.901",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213675,1750703441911,-490.0,0.00022882,2,"2025-06-23T18:30:41.911",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213677,1750703441920,-507.95,0.00022882,2,"2025-06-23T18:30:41.920",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213679,1750703441930,-490.0,0.00022882,2,"2025-06-23T18:30:41.930",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213681,1750703441940,-742.98,0.00022882,2,"2025-06-23T18:30:41.940",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213683,1750703441950,-1021.87,0.00022882,2,"2025-06-23T18:30:41.950",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213685,1750703441959,-998.88,0.00022882,2,"2025-06-23T18:30:41.959",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213686,1750703441969,-988.23,0.00022882,2,"2025-06-23T18:30:41.969",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213688,1750703441979,-1161.51,0.00022882,2,"2025-06-23T18:30:41.979",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213690,1750703441988,-892.04,0.00022882,2,"2025-06-23T18:30:41.988",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213692,1750703441998,-490.0,0.00022882,2,"2025-06-23T18:30:41.998",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213694,1750703442007,-457.74607384,0.00022882,2,"2025-06-23T18:30:42.007",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213696,1750703442016,-672.29,0.00022882,2,"2025-06-23T18:30:42.016",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213698,1750703442025,-490.0,0.00022882,2,"2025-06-23T18:30:42.025",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213700,1750703442035,-895.8,0.00022882,2,"2025-06-23T18:30:42.035",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213701,1750703442045,-1796.74,0.00022882,2,"2025-06-23T18:30:42.045",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213703,1750703442054,-1497.0,0.00022882,2,"2025-06-23T18:30:42.054",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213705,1750703442063,-490.0,0.00022882,2,"2025-06-23T18:30:42.063",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213707,1750703442073,-1158.61,0.00022882,2,"2025-06-23T18:30:42.073",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213709,1750703442082,-490.0,0.00022882,2,"2025-06-23T18:30:42.082",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213711,1750703442092,-490.0,0.00022882,2,"2025-06-23T18:30:42.092",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213712,1750703442101,-1124.38,0.00022882,2,"2025-06-23T18:30:42.101",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213713,1750703442110,-491.50660046,0.00022882,2,"2025-06-23T18:30:42.110",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213714,1750703442119,-500.0,0.00022882,2,"2025-06-23T18:30:42.119",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213715,1750703442128,-785.72,0.00022882,2,"2025-06-23T18:30:42.128",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213716,1750703442137,-500.0,0.00022882,2,"2025-06-23T18:30:42.137",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213717,1750703442147,-2449.71,0.00022882,2,"2025-06-23T18:30:42.147",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213718,1750703442156,-152.43852948,0.00022882,2,"2025-06-23T18:30:42.156",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213719,1750703442166,-731.99,0.00022883,2,"2025-06-23T18:30:42.166",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213720,1750703442176,-565.01,0.00022883,2,"2025-06-23T18:30:42.176",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213721,1750703442185,-490.0,0.00022883,2,"2025-06-23T18:30:42.185",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213722,1750703442195,-490.0,0.00022883,2,"2025-06-23T18:30:42.195",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213723,1750703442204,-490.0,0.00022883,2,"2025-06-23T18:30:42.204",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213724,1750703442213,-520.63097403,0.00022883,2,"2025-06-23T18:30:42.213",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213725,1750703442222,-490.0,0.00022883,2,"2025-06-23T18:30:42.222",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213726,1750703442232,-490.0,0.00022883,2,"2025-06-23T18:30:42.232",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213727,1750703442241,-491.35216683,0.00022883,2,"2025-06-23T18:30:42.241",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213728,1750703442250,-490.0,0.00022883,2,"2025-06-23T18:30:42.250",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213729,1750703442259,-490.0,0.00022883,2,"2025-06-23T18:30:42.259",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213730,1750703442269,-490.0,0.00022883,2,"2025-06-23T18:30:42.269",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213731,1750703442278,-510.14,0.00022883,2,"2025-06-23T18:30:42.278",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213732,1750703442287,-491.84814796,0.00022883,2,"2025-06-23T18:30:42.287",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213733,1750703442297,-490.0,0.00022883,2,"2025-06-23T18:30:42.297",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213734,1750703442306,-489.6525516,0.00022883,2,"2025-06-23T18:30:42.306",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213735,1750703442315,-490.0,0.00022883,2,"2025-06-23T18:30:42.315",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213736,1750703442324,-490.0,0.00022883,2,"2025-06-23T18:30:42.324",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213737,1750703442333,-490.0,0.00022883,2,"2025-06-23T18:30:42.333",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213738,1750703442343,-500.0,0.00022883,2,"2025-06-23T18:30:42.343",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213739,1750703442352,-500.0,0.00022883,2,"2025-06-23T18:30:42.352",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213740,1750703442361,-490.0,0.00022883,2,"2025-06-23T18:30:42.361",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213741,1750703442370,-490.0,0.00022883,2,"2025-06-23T18:30:42.370",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213742,1750703442379,-490.0,0.00022883,2,"2025-06-23T18:30:42.379",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213744,1750703442389,-490.0,0.00022883,2,"2025-06-23T18:30:42.389",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213745,1750703442398,-490.0,0.00022883,2,"2025-06-23T18:30:42.398",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213747,1750703442407,-490.0,0.00022883,2,"2025-06-23T18:30:42.407",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213748,1750703442416,-1000.0,0.00022883,2,"2025-06-23T18:30:42.416",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213749,1750703442425,-490.0,0.00022883,2,"2025-06-23T18:30:42.425",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213751,1750703442435,-490.0,0.00022883,2,"2025-06-23T18:30:42.435",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213753,1750703442444,-490.0,0.00022883,2,"2025-06-23T18:30:42.444",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213755,1750703442454,-499.5,0.00022883,2,"2025-06-23T18:30:42.454",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213757,1750703442463,-490.0,0.00022883,2,"2025-06-23T18:30:42.463",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213760,1750703442473,-657.21,0.00022883,2,"2025-06-23T18:30:42.473",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213761,1750703442483,-490.0,0.00022883,2,"2025-06-23T18:30:42.483",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213764,1750703442492,-490.0,0.00022883,2,"2025-06-23T18:30:42.492",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213766,1750703442502,-490.0,0.00022883,2,"2025-06-23T18:30:42.502",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213768,1750703442512,-490.0,0.00022883,2,"2025-06-23T18:30:42.512",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213770,1750703442522,-490.0,0.00022883,2,"2025-06-23T18:30:42.522",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213772,1750703442532,-490.0,0.00022883,2,"2025-06-23T18:30:42.532",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213775,1750703442541,-490.0,0.00022883,2,"2025-06-23T18:30:42.541",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213778,1750703442550,-713.58735876,0.00022883,2,"2025-06-23T18:30:42.550",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213781,1750703442559,-490.0,0.00022883,2,"2025-06-23T18:30:42.559",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213783,1750703442569,-490.0,0.00022883,2,"2025-06-23T18:30:42.569",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213785,1750703442579,-599.79,0.00022883,2,"2025-06-23T18:30:42.579",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213787,1750703442588,-490.0,0.00022883,2,"2025-06-23T18:30:42.588",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213789,1750703442598,-490.0,0.00022883,2,"2025-06-23T18:30:42.598",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213792,1750703442608,-492.57937457,0.00022883,2,"2025-06-23T18:30:42.608",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213795,1750703442620,-528.33,0.00022883,2,"2025-06-23T18:30:42.620",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213798,1750703442630,-407.60373302,0.00022883,2,"2025-06-23T18:30:42.630",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213800,1750703442639,-490.0,0.00022883,2,"2025-06-23T18:30:42.639",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213802,1750703442649,-490.0,0.00022883,2,"2025-06-23T18:30:42.649",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213804,1750703442659,-490.0,0.00022883,2,"2025-06-23T18:30:42.659",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213806,1750703442670,-490.0,0.00022883,2,"2025-06-23T18:30:42.670",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213808,1750703442680,-490.0,0.00022883,2,"2025-06-23T18:30:42.680",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213810,1750703442693,-292.75,0.00022883,2,"2025-06-23T18:30:42.693",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213812,1750703442704,-490.0,0.00022883,2,"2025-06-23T18:30:42.704",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213814,1750703442713,-490.0,0.00022883,2,"2025-06-23T18:30:42.713",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213816,1750703442722,-655.84,0.00022883,2,"2025-06-23T18:30:42.722",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213818,1750703442732,-623.87,0.00022883,2,"2025-06-23T18:30:42.732",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213820,1750703442742,-490.0,0.00022883,2,"2025-06-23T18:30:42.742",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213822,1750703442751,-490.0,0.00022883,2,"2025-06-23T18:30:42.751",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213824,1750703442761,-490.0,0.00022883,2,"2025-06-23T18:30:42.761",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213827,1750703442770,-490.0,0.00022883,2,"2025-06-23T18:30:42.770",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213829,1750703442781,-490.0,0.00022883,2,"2025-06-23T18:30:42.781",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213832,1750703442791,-491.38968447,0.00022883,2,"2025-06-23T18:30:42.791",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213835,1750703442800,-492.13610519,0.00022883,2,"2025-06-23T18:30:42.800",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213838,1750703442810,-490.0,0.00022883,2,"2025-06-23T18:30:42.810",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213841,1750703442820,-490.0,0.00022883,2,"2025-06-23T18:30:42.820",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213844,1750703442830,-541.83,0.00022883,2,"2025-06-23T18:30:42.830",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213848,1750703442839,-808.94,0.00022883,2,"2025-06-23T18:30:42.839",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213851,1750703442849,-490.0,0.00022883,2,"2025-06-23T18:30:42.849",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213854,1750703442858,-490.0,0.00022883,2,"2025-06-23T18:30:42.858",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213857,1750703442868,-490.0,0.00022883,2,"2025-06-23T18:30:42.868",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213860,1750703442878,-634.72,0.00022883,2,"2025-06-23T18:30:42.878",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213863,1750703442888,-598.45,0.00022883,2,"2025-06-23T18:30:42.888",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213866,1750703442898,-490.0,0.00022883,2,"2025-06-23T18:30:42.898",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213869,1750703442908,-490.0,0.00022883,2,"2025-06-23T18:30:42.908",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213872,1750703442918,-490.0,0.00022883,2,"2025-06-23T18:30:42.918",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213875,1750703442927,-490.0,0.00022883,2,"2025-06-23T18:30:42.927",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213878,1750703442937,-490.0,0.00022883,2,"2025-06-23T18:30:42.937",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213881,1750703442946,-490.0,0.00022883,2,"2025-06-23T18:30:42.946",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213884,1750703442956,-490.0,0.00022883,2,"2025-06-23T18:30:42.956",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213887,1750703442966,-247.69658306,0.00022883,2,"2025-06-23T18:30:42.966",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213889,1750703442976,-253.2121094,0.00022883,2,"2025-06-23T18:30:42.976",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213891,1750703442985,-490.0,0.00022883,2,"2025-06-23T18:30:42.985",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213893,1750703442995,-490.0,0.00022883,2,"2025-06-23T18:30:42.995",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213895,1750703443006,-490.0,0.00022883,2,"2025-06-23T18:30:43.006",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213897,1750703443015,-490.0,0.00022883,2,"2025-06-23T18:30:43.015",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213899,1750703443025,-490.0,0.00022883,2,"2025-06-23T18:30:43.025",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213901,1750703443035,-490.0,0.00022883,2,"2025-06-23T18:30:43.035",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213903,1750703443045,-490.0,0.00022883,2,"2025-06-23T18:30:43.045",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213905,1750703443055,-490.0,0.00022883,2,"2025-06-23T18:30:43.055",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213907,1750703443065,-490.0,0.00022883,2,"2025-06-23T18:30:43.065",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213909,1750703443074,-490.0,0.00022883,2,"2025-06-23T18:30:43.074",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213911,1750703443083,-490.0,0.00022883,2,"2025-06-23T18:30:43.083",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213913,1750703443093,-490.0,0.00022883,2,"2025-06-23T18:30:43.093",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213915,1750703443102,-490.0,0.00022883,2,"2025-06-23T18:30:43.102",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213917,1750703443112,-490.0,0.00022883,2,"2025-06-23T18:30:43.112",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213919,1750703443121,-490.0,0.00022883,2,"2025-06-23T18:30:43.121",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213921,1750703443131,-490.0,0.00022883,2,"2025-06-23T18:30:43.131",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213923,1750703443140,-490.0,0.00022883,2,"2025-06-23T18:30:43.140",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213925,1750703443149,-490.0,0.00022883,2,"2025-06-23T18:30:43.149",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213927,1750703443159,-490.0,0.00022883,2,"2025-06-23T18:30:43.159",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213929,1750703443168,-490.0,0.00022883,2,"2025-06-23T18:30:43.168",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213931,1750703443178,-490.0,0.00022883,2,"2025-06-23T18:30:43.178",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213933,1750703443188,-490.0,0.00022883,2,"2025-06-23T18:30:43.188",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213936,1750703443198,-420.67230894,0.00022883,2,"2025-06-23T18:30:43.198",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213938,1750703443207,-490.0,0.00022883,2,"2025-06-23T18:30:43.207",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213940,1750703443216,-490.0,0.00022883,2,"2025-06-23T18:30:43.216",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213942,1750703443226,-490.0,0.00022883,2,"2025-06-23T18:30:43.226",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213944,1750703443237,-490.0,0.00022883,2,"2025-06-23T18:30:43.237",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213946,1750703443247,-490.0,0.00022883,2,"2025-06-23T18:30:43.247",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213948,1750703443256,-490.0,0.00022883,2,"2025-06-23T18:30:43.256",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213950,1750703443266,-490.0,0.00022883,2,"2025-06-23T18:30:43.266",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213952,1750703443275,-490.0,0.00022883,2,"2025-06-23T18:30:43.275",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213954,1750703443285,-490.0,0.00022883,2,"2025-06-23T18:30:43.285",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213956,1750703443294,-490.0,0.00022883,2,"2025-06-23T18:30:43.294",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213958,1750703443304,-490.0,0.00022883,2,"2025-06-23T18:30:43.304",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213960,1750703443313,-490.0,0.00022883,2,"2025-06-23T18:30:43.313",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213962,1750703443323,-490.0,0.00022883,2,"2025-06-23T18:30:43.323",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213964,1750703443332,-629.66,0.00022883,2,"2025-06-23T18:30:43.332",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213966,1750703443342,-490.0,0.00022883,2,"2025-06-23T18:30:43.342",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213968,1750703443351,-490.0,0.00022883,2,"2025-06-23T18:30:43.351",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213970,1750703443360,-174.12764731,0.00022883,2,"2025-06-23T18:30:43.360",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213972,1750703443370,-208.52981464,0.00022883,2,"2025-06-23T18:30:43.370",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213974,1750703443379,-1076.12,0.00022883,2,"2025-06-23T18:30:43.379",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213976,1750703443389,-490.0,0.00022883,2,"2025-06-23T18:30:43.389",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213978,1750703443399,-490.0,0.00022883,2,"2025-06-23T18:30:43.399",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213980,1750703443408,-490.0,0.00022883,2,"2025-06-23T18:30:43.408",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213982,1750703443419,-490.0,0.00022883,2,"2025-06-23T18:30:43.419",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213984,1750703443429,-663.99,0.00022883,2,"2025-06-23T18:30:43.429",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213986,1750703443439,-490.0,0.00022883,2,"2025-06-23T18:30:43.439",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213988,1750703443448,-490.0,0.00022883,2,"2025-06-23T18:30:43.448",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213990,1750703443458,-490.0,0.00022883,2,"2025-06-23T18:30:43.458",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213992,1750703443468,-586.81,0.00022883,2,"2025-06-23T18:30:43.468",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213994,1750703443478,-490.0,0.00022883,2,"2025-06-23T18:30:43.478",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213996,1750703443489,-490.0,0.00022883,2,"2025-06-23T18:30:43.489",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367213998,1750703443498,-667.49,0.00022883,2,"2025-06-23T18:30:43.498",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214000,1750703443508,-490.0,0.00022883,2,"2025-06-23T18:30:43.508",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214002,1750703443519,-504.12,0.00022883,2,"2025-06-23T18:30:43.519",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214004,1750703443529,-490.0,0.00022883,2,"2025-06-23T18:30:43.529",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214006,1750703443539,-490.0,0.00022883,2,"2025-06-23T18:30:43.539",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214008,1750703443550,-490.0,0.00022883,2,"2025-06-23T18:30:43.550",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214010,1750703443562,-490.0,0.00022883,2,"2025-06-23T18:30:43.562",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214012,1750703443572,-500.0,0.00022883,2,"2025-06-23T18:30:43.572",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214014,1750703443582,-500.0,0.00022883,2,"2025-06-23T18:30:43.582",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214016,1750703443592,-234.01706106,0.00022883,2,"2025-06-23T18:30:43.592",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214018,1750703443602,-490.0,0.00022883,2,"2025-06-23T18:30:43.602",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214020,1750703443614,-490.0,0.00022883,2,"2025-06-23T18:30:43.614",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214022,1750703443627,-490.0,0.00022883,2,"2025-06-23T18:30:43.627",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214024,1750703443639,-1084.72,0.00022883,2,"2025-06-23T18:30:43.639",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214026,1750703443649,-490.0,0.00022883,2,"2025-06-23T18:30:43.649",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214028,1750703443661,-490.0,0.00022883,2,"2025-06-23T18:30:43.661",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214031,1750703443672,-490.0,0.00022883,2,"2025-06-23T18:30:43.672",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214033,1750703443681,-490.0,0.00022883,2,"2025-06-23T18:30:43.681",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214035,1750703443692,-490.0,0.00022883,2,"2025-06-23T18:30:43.692",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214037,1750703443703,-490.0,0.00022883,2,"2025-06-23T18:30:43.703",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214039,1750703443713,-490.0,0.00022883,2,"2025-06-23T18:30:43.713",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214041,1750703443723,-490.0,0.00022883,2,"2025-06-23T18:30:43.723",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214043,1750703443734,-490.0,0.00022883,2,"2025-06-23T18:30:43.734",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214045,1750703443747,-490.0,0.00022883,2,"2025-06-23T18:30:43.747",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214047,1750703443757,-490.0,0.00022883,2,"2025-06-23T18:30:43.757",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214049,1750703443768,-490.0,0.00022883,2,"2025-06-23T18:30:43.768",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214051,1750703443778,-508.65,0.00022883,2,"2025-06-23T18:30:43.778",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214053,1750703443789,-490.0,0.00022883,2,"2025-06-23T18:30:43.789",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214055,1750703443800,-490.0,0.00022883,2,"2025-06-23T18:30:43.800",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214058,1750703443813,-490.0,0.00022883,2,"2025-06-23T18:30:43.813",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214060,1750703443824,-1213.24,0.00022883,2,"2025-06-23T18:30:43.824",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214062,1750703443833,-490.0,0.00022883,2,"2025-06-23T18:30:43.833",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214064,1750703443844,-490.0,0.00022883,2,"2025-06-23T18:30:43.844",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214066,1750703443854,-500.0,0.00022883,2,"2025-06-23T18:30:43.854",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214067,1750703443864,-490.0,0.00022883,2,"2025-06-23T18:30:43.864",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214069,1750703443874,-1041.2,0.00022883,2,"2025-06-23T18:30:43.874",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214072,1750703443886,-490.0,0.00022883,2,"2025-06-23T18:30:43.886",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214074,1750703443899,-1145.43,0.00022883,2,"2025-06-23T18:30:43.899",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214076,1750703443909,-490.0,0.00022883,2,"2025-06-23T18:30:43.909",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214078,1750703443920,-490.0,0.00022883,2,"2025-06-23T18:30:43.920",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214080,1750703443930,-551.36,0.00022883,2,"2025-06-23T18:30:43.930",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214082,1750703443940,-490.0,0.00022883,2,"2025-06-23T18:30:43.940",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214084,1750703443951,-490.0,0.00022883,2,"2025-06-23T18:30:43.951",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214086,1750703443960,-490.0,0.00022883,2,"2025-06-23T18:30:43.960",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214087,1750703443969,-490.0,0.00022883,2,"2025-06-23T18:30:43.969",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214089,1750703443979,-1426.73,0.00022883,2,"2025-06-23T18:30:43.979",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214091,1750703443989,-490.0,0.00022883,2,"2025-06-23T18:30:43.989",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214093,1750703443999,-490.0,0.00022883,2,"2025-06-23T18:30:43.999",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214096,1750703444008,-490.0,0.00022883,2,"2025-06-23T18:30:44.008",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214098,1750703444018,-490.0,0.00022883,2,"2025-06-23T18:30:44.018",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214100,1750703444028,-534.29418795,0.00022883,2,"2025-06-23T18:30:44.028",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214102,1750703444039,-1468.14,0.00022883,2,"2025-06-23T18:30:44.039",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214104,1750703444049,-490.0,0.00022883,2,"2025-06-23T18:30:44.049",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214106,1750703444058,-490.0,0.00022883,2,"2025-06-23T18:30:44.058",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214108,1750703444068,-490.0,0.00022883,2,"2025-06-23T18:30:44.068",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214110,1750703444078,-490.0,0.00022883,2,"2025-06-23T18:30:44.078",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214111,1750703444088,-490.0,0.00022883,2,"2025-06-23T18:30:44.088",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214113,1750703444097,-490.0,0.00022883,2,"2025-06-23T18:30:44.097",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214116,1750703444107,-490.0,0.00022883,2,"2025-06-23T18:30:44.107",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214117,1750703444117,-490.0,0.00022883,2,"2025-06-23T18:30:44.117",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214119,1750703444127,-490.0,0.00022883,2,"2025-06-23T18:30:44.127",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214122,1750703444139,-490.0,0.00022883,2,"2025-06-23T18:30:44.139",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214123,1750703444148,-490.0,0.00022883,2,"2025-06-23T18:30:44.148",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214137,1750703444243,-490.0,0.00022883,2,"2025-06-23T18:30:44.243",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214140,1750703444252,-490.0,0.00022883,2,"2025-06-23T18:30:44.252",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214142,1750703444262,-490.0,0.00022883,2,"2025-06-23T18:30:44.262",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214145,1750703444271,-490.0,0.00022883,2,"2025-06-23T18:30:44.271",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214148,1750703444281,-490.0,0.00022883,2,"2025-06-23T18:30:44.281",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214150,1750703444290,-1285.02,0.00022883,2,"2025-06-23T18:30:44.290",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214152,1750703444300,-490.0,0.00022883,2,"2025-06-23T18:30:44.300",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214154,1750703444309,-490.0,0.00022883,2,"2025-06-23T18:30:44.309",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214156,1750703444319,-490.0,0.00022883,2,"2025-06-23T18:30:44.319",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214158,1750703444328,-1900.28,0.00022883,2,"2025-06-23T18:30:44.328",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214160,1750703444338,-490.0,0.00022883,2,"2025-06-23T18:30:44.338",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214162,1750703444347,-854.48,0.00022883,2,"2025-06-23T18:30:44.347",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214164,1750703444357,-490.0,0.00022883,2,"2025-06-23T18:30:44.357",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214166,1750703444366,-1534.0,0.00022883,2,"2025-06-23T18:30:44.366",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214168,1750703444376,-490.0,0.00022883,2,"2025-06-23T18:30:44.376",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214170,1750703444386,-663.49,0.00022883,2,"2025-06-23T18:30:44.386",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214172,1750703444395,-778.53,0.00022883,2,"2025-06-23T18:30:44.395",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214174,1750703444404,-490.0,0.00022883,2,"2025-06-23T18:30:44.404",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214176,1750703444414,-490.0,0.00022883,2,"2025-06-23T18:30:44.414",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214178,1750703444423,-522.39,0.00022883,2,"2025-06-23T18:30:44.423",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214180,1750703444432,-490.0,0.00022883,2,"2025-06-23T18:30:44.432",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214182,1750703444442,-490.0,0.00022883,2,"2025-06-23T18:30:44.442",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214184,1750703444450,-490.0,0.00022883,2,"2025-06-23T18:30:44.450",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214186,1750703444460,-592.61,0.00022883,2,"2025-06-23T18:30:44.460",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214188,1750703444469,-490.0,0.00022883,2,"2025-06-23T18:30:44.469",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214190,1750703444479,-490.0,0.00022883,2,"2025-06-23T18:30:44.479",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214191,1750703444488,-490.0,0.00022883,2,"2025-06-23T18:30:44.488",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214193,1750703444498,-490.0,0.00022883,2,"2025-06-23T18:30:44.498",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214195,1750703444507,-549.39,0.00022883,2,"2025-06-23T18:30:44.507",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214197,1750703444516,-490.0,0.00022883,2,"2025-06-23T18:30:44.516",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214199,1750703444525,-490.0,0.00022883,2,"2025-06-23T18:30:44.525",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214201,1750703444535,-765.56,0.00022883,2,"2025-06-23T18:30:44.535",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214204,1750703444545,-1139.06,0.00022883,2,"2025-06-23T18:30:44.545",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214206,1750703444555,-490.0,0.00022883,2,"2025-06-23T18:30:44.555",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214208,1750703444564,-490.0,0.00022883,2,"2025-06-23T18:30:44.564",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214209,1750703444573,-490.0,0.00022883,2,"2025-06-23T18:30:44.573",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214211,1750703444583,-490.0,0.00022883,2,"2025-06-23T18:30:44.583",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214213,1750703444592,-1153.72,0.00022883,2,"2025-06-23T18:30:44.592",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214215,1750703444601,-490.0,0.00022883,2,"2025-06-23T18:30:44.601",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214217,1750703444611,-1105.31,0.00022883,2,"2025-06-23T18:30:44.611",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214219,1750703444625,-490.0,0.00022883,2,"2025-06-23T18:30:44.625",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214221,1750703444635,-490.0,0.00022883,2,"2025-06-23T18:30:44.635",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214223,1750703444645,-490.0,0.00022883,2,"2025-06-23T18:30:44.645",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214226,1750703444658,-799.88,0.00022883,2,"2025-06-23T18:30:44.658",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214227,1750703444667,-490.0,0.00022883,2,"2025-06-23T18:30:44.667",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214230,1750703444676,-636.84,0.00022883,2,"2025-06-23T18:30:44.676",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214231,1750703444686,-490.0,0.00022883,2,"2025-06-23T18:30:44.686",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214233,1750703444696,-490.0,0.00022883,2,"2025-06-23T18:30:44.696",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214235,1750703444705,-490.0,0.00022883,2,"2025-06-23T18:30:44.705",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214237,1750703444714,-490.0,0.00022883,2,"2025-06-23T18:30:44.714",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214239,1750703444723,-1285.88,0.00022883,2,"2025-06-23T18:30:44.723",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214241,1750703444732,-490.0,0.00022883,2,"2025-06-23T18:30:44.732",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214243,1750703444741,-678.69,0.00022883,2,"2025-06-23T18:30:44.741",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214245,1750703444750,-822.67,0.00022883,2,"2025-06-23T18:30:44.750",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214247,1750703444759,-490.0,0.00022883,2,"2025-06-23T18:30:44.759",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214249,1750703444769,-490.0,0.00022883,2,"2025-06-23T18:30:44.769",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214251,1750703444778,-490.0,0.00022883,2,"2025-06-23T18:30:44.778",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214253,1750703444788,-490.0,0.00022883,2,"2025-06-23T18:30:44.788",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214255,1750703444797,-490.0,0.00022883,2,"2025-06-23T18:30:44.797",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214257,1750703444806,-1174.8,0.00022883,2,"2025-06-23T18:30:44.806",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214259,1750703444815,-490.0,0.00022883,2,"2025-06-23T18:30:44.815",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214261,1750703444824,-490.0,0.00022883,2,"2025-06-23T18:30:44.824",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214263,1750703444833,-490.0,0.00022883,2,"2025-06-23T18:30:44.833",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214265,1750703444843,-490.0,0.00022883,2,"2025-06-23T18:30:44.843",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214267,1750703444852,-490.0,0.00022883,2,"2025-06-23T18:30:44.852",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214269,1750703444861,-2085.62,0.00022883,2,"2025-06-23T18:30:44.861",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214271,1750703444870,-1151.67,0.00022883,2,"2025-06-23T18:30:44.870",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214273,1750703444879,-490.0,0.00022883,2,"2025-06-23T18:30:44.879",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214275,1750703444889,-490.0,0.00022883,2,"2025-06-23T18:30:44.889",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214277,1750703444899,-490.0,0.00022883,2,"2025-06-23T18:30:44.899",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214279,1750703444908,-752.98,0.00022883,2,"2025-06-23T18:30:44.908",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214281,1750703444918,-781.03,0.00022883,2,"2025-06-23T18:30:44.918",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214283,1750703444927,-700.34,0.00022883,2,"2025-06-23T18:30:44.927",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214285,1750703444935,-652.46,0.00022883,2,"2025-06-23T18:30:44.935",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214286,1750703444944,-490.0,0.00022883,2,"2025-06-23T18:30:44.944",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214288,1750703444953,-599.02,0.00022883,2,"2025-06-23T18:30:44.953",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214290,1750703444963,-490.0,0.00022883,2,"2025-06-23T18:30:44.963",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214292,1750703444972,-969.39,0.00022883,2,"2025-06-23T18:30:44.972",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214294,1750703444981,-490.0,0.00022883,2,"2025-06-23T18:30:44.981",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214296,1750703444991,-490.0,0.00022883,2,"2025-06-23T18:30:44.991",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214298,1750703445000,-490.0,0.00022883,2,"2025-06-23T18:30:45.000",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214300,1750703445009,-649.37,0.00022883,2,"2025-06-23T18:30:45.009",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214302,1750703445019,-500.0,0.00022883,2,"2025-06-23T18:30:45.019",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214304,1750703445028,-711.09,0.00022883,2,"2025-06-23T18:30:45.028",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214306,1750703445037,-810.7,0.00022883,2,"2025-06-23T18:30:45.037",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214308,1750703445046,-490.0,0.00022883,2,"2025-06-23T18:30:45.046",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214310,1750703445055,-955.54,0.00022883,2,"2025-06-23T18:30:45.055",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214312,1750703445064,-637.11,0.00022883,2,"2025-06-23T18:30:45.064",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214314,1750703445073,-490.0,0.00022883,2,"2025-06-23T18:30:45.073",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214316,1750703445083,-490.0,0.00022883,2,"2025-06-23T18:30:45.083",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214318,1750703445092,-151.0,0.00022883,7,"2025-06-23T18:30:45.092",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214320,1750703445101,-490.0,0.00022883,2,"2025-06-23T18:30:45.101",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214322,1750703445110,-490.0,0.00022883,2,"2025-06-23T18:30:45.110",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214324,1750703445119,-151.0,0.00022883,7,"2025-06-23T18:30:45.119",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214326,1750703445128,-723.04,0.00022883,2,"2025-06-23T18:30:45.128",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214328,1750703445137,-490.0,0.00022883,2,"2025-06-23T18:30:45.137",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214330,1750703445146,-490.0,0.00022883,2,"2025-06-23T18:30:45.146",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214332,1750703445155,-490.0,0.00022883,2,"2025-06-23T18:30:45.155",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214334,1750703445164,-427.87699809,0.00022883,2,"2025-06-23T18:30:45.164",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214336,1750703445173,-490.0,0.00022883,2,"2025-06-23T18:30:45.173",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214338,1750703445182,-490.0,0.00022883,2,"2025-06-23T18:30:45.182",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214340,1750703445191,-490.0,0.00022883,2,"2025-06-23T18:30:45.191",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214342,1750703445200,-1154.11,0.00022883,2,"2025-06-23T18:30:45.200",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214344,1750703445209,-490.0,0.00022883,2,"2025-06-23T18:30:45.209",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214346,1750703445219,-490.0,0.00022883,2,"2025-06-23T18:30:45.219",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214348,1750703445229,-160.15541214,0.00022883,2,"2025-06-23T18:30:45.229",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214350,1750703445239,-490.0,0.00022883,2,"2025-06-23T18:30:45.239",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214352,1750703445247,-151.0,0.00022883,7,"2025-06-23T18:30:45.247",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214353,1750703445256,-580.3,0.00022883,2,"2025-06-23T18:30:45.256",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214355,1750703445265,-734.2,0.00022883,2,"2025-06-23T18:30:45.265",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214357,1750703445274,-764.78,0.00022883,2,"2025-06-23T18:30:45.274",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214359,1750703445284,-764.78,0.00022883,2,"2025-06-23T18:30:45.284",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214361,1750703445295,-490.0,0.00022883,2,"2025-06-23T18:30:45.295",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214363,1750703445304,-526.31,0.00022883,2,"2025-06-23T18:30:45.304",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214365,1750703445313,-585.9173908,0.00022883,2,"2025-06-23T18:30:45.313",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214367,1750703445323,-490.0,0.00022883,2,"2025-06-23T18:30:45.323",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214369,1750703445333,-490.0,0.00022883,2,"2025-06-23T18:30:45.333",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214371,1750703445343,-490.0,0.00022883,2,"2025-06-23T18:30:45.343",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214373,1750703445352,-1012.02,0.00022883,2,"2025-06-23T18:30:45.352",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214375,1750703445361,-490.0,0.00022883,2,"2025-06-23T18:30:45.361",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214377,1750703445370,-500.0,0.00022883,2,"2025-06-23T18:30:45.370",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214379,1750703445380,-181.52823317,0.00022883,2,"2025-06-23T18:30:45.380",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214381,1750703445390,-853.58,0.00022883,2,"2025-06-23T18:30:45.390",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214383,1750703445400,-490.0,0.00022883,2,"2025-06-23T18:30:45.400",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214385,1750703445410,-490.0,0.00022883,2,"2025-06-23T18:30:45.410",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214387,1750703445419,-1468.04,0.00022883,2,"2025-06-23T18:30:45.419",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214389,1750703445429,-490.0,0.00022883,2,"2025-06-23T18:30:45.429",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214391,1750703445438,-490.0,0.00022883,2,"2025-06-23T18:30:45.438",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214393,1750703445449,-490.0,0.00022883,2,"2025-06-23T18:30:45.449",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214395,1750703445459,-490.0,0.00022883,2,"2025-06-23T18:30:45.459",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214397,1750703445468,-490.0,0.00022883,2,"2025-06-23T18:30:45.468",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214399,1750703445477,-490.0,0.00022883,2,"2025-06-23T18:30:45.477",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214401,1750703445486,-490.0,0.00022883,2,"2025-06-23T18:30:45.486",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214403,1750703445495,-490.0,0.00022883,2,"2025-06-23T18:30:45.495",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214405,1750703445504,-490.0,0.00022883,2,"2025-06-23T18:30:45.504",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214407,1750703445513,-490.0,0.00022883,2,"2025-06-23T18:30:45.513",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214409,1750703445522,-490.0,0.00022883,2,"2025-06-23T18:30:45.522",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214411,1750703445533,-1156.17,0.00022883,2,"2025-06-23T18:30:45.533",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214414,1750703445541,-490.0,0.00022883,2,"2025-06-23T18:30:45.541",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214417,1750703445551,-490.0,0.00022883,2,"2025-06-23T18:30:45.551",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214419,1750703445560,-1710.72,0.00022883,2,"2025-06-23T18:30:45.560",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214421,1750703445569,-490.0,0.00022883,2,"2025-06-23T18:30:45.569",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214422,1750703445578,-1063.33,0.00022883,2,"2025-06-23T18:30:45.578",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214423,1750703445587,-490.0,0.00022883,2,"2025-06-23T18:30:45.587",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214424,1750703445596,-490.0,0.00022883,2,"2025-06-23T18:30:45.596",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214425,1750703445606,-548.27,0.00022883,2,"2025-06-23T18:30:45.606",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214426,1750703445617,-490.0,0.00022883,2,"2025-06-23T18:30:45.617",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214427,1750703445627,-491.79931684,0.00022883,2,"2025-06-23T18:30:45.627",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214428,1750703445636,-490.0,0.00022883,2,"2025-06-23T18:30:45.636",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214429,1750703445645,-490.0,0.00022883,2,"2025-06-23T18:30:45.645",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214430,1750703445654,-8830.8,0.00022883,2,"2025-06-23T18:30:45.654",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214431,1750703445664,-490.0,0.00022883,2,"2025-06-23T18:30:45.664",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214432,1750703445673,-491.3215211,0.00022883,2,"2025-06-23T18:30:45.673",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214433,1750703445682,-1001.34823759,0.00022883,2,"2025-06-23T18:30:45.682",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214434,1750703445692,-752.28,0.00022883,2,"2025-06-23T18:30:45.692",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214435,1750703445701,-490.78502001,0.00022883,2,"2025-06-23T18:30:45.701",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214436,1750703445710,-490.0,0.00022883,2,"2025-06-23T18:30:45.710",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214437,1750703445719,-1244.24,0.00022883,2,"2025-06-23T18:30:45.719",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214439,1750703445728,-490.0,0.00022883,2,"2025-06-23T18:30:45.728",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214440,1750703445738,-490.0,0.00022883,2,"2025-06-23T18:30:45.738",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214442,1750703445747,-1000.0,0.00022883,2,"2025-06-23T18:30:45.747",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214445,1750703445756,-490.0,0.00022883,2,"2025-06-23T18:30:45.756",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214447,1750703445765,-490.0,0.00022883,2,"2025-06-23T18:30:45.765",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214449,1750703445775,-490.0,0.00022883,2,"2025-06-23T18:30:45.775",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214451,1750703445784,-490.0,0.00022883,2,"2025-06-23T18:30:45.784",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214453,1750703445794,-490.0,0.00022883,2,"2025-06-23T18:30:45.794",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214455,1750703445803,-490.0,0.00022883,2,"2025-06-23T18:30:45.803",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214457,1750703445814,-1183.32,0.00022883,2,"2025-06-23T18:30:45.814",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214459,1750703445823,-490.0,0.00022883,2,"2025-06-23T18:30:45.823",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214461,1750703445832,-490.0,0.00022883,2,"2025-06-23T18:30:45.832",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214463,1750703445841,-490.0,0.00022883,2,"2025-06-23T18:30:45.841",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214464,1750703445850,-503.06222229,0.00022883,2,"2025-06-23T18:30:45.850",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214466,1750703445860,-1194.43,0.00022883,2,"2025-06-23T18:30:45.860",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214468,1750703445869,-490.0,0.00022883,2,"2025-06-23T18:30:45.869",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214470,1750703445878,-490.0,0.00022883,2,"2025-06-23T18:30:45.878",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214472,1750703445887,-151.0,0.00022883,7,"2025-06-23T18:30:45.887",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214474,1750703445896,-151.0,0.00022883,7,"2025-06-23T18:30:45.896",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214476,1750703445905,-490.0,0.00022883,2,"2025-06-23T18:30:45.905",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214478,1750703445914,-1482.51,0.00022883,2,"2025-06-23T18:30:45.914",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214480,1750703445923,-490.0,0.00022883,2,"2025-06-23T18:30:45.923",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214482,1750703445932,-589.9,0.00022883,2,"2025-06-23T18:30:45.932",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214484,1750703445941,-1565.94,0.00022883,2,"2025-06-23T18:30:45.941",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214486,1750703445950,-507.92,0.00022883,2,"2025-06-23T18:30:45.950",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214488,1750703445959,-538.48281133,0.00022883,2,"2025-06-23T18:30:45.959",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214490,1750703445969,-490.0,0.00022883,2,"2025-06-23T18:30:45.969",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214492,1750703445978,-490.0,0.00022883,2,"2025-06-23T18:30:45.978",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214494,1750703445987,-500.0,0.00022883,2,"2025-06-23T18:30:45.987",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214496,1750703445996,-220.81996294,0.00022883,2,"2025-06-23T18:30:45.996",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214498,1750703446006,-1613.24,0.00022883,2,"2025-06-23T18:30:46.006",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214500,1750703446015,-490.0,0.00022883,2,"2025-06-23T18:30:46.015",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214502,1750703446024,-254.0,0.00022883,2,"2025-06-23T18:30:46.024",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214504,1750703446033,-490.0,0.00022883,2,"2025-06-23T18:30:46.033",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214506,1750703446043,-490.0,0.00022883,2,"2025-06-23T18:30:46.043",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214507,1750703446052,-840.63,0.00022883,2,"2025-06-23T18:30:46.052",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214509,1750703446062,-1982.72,0.00022883,2,"2025-06-23T18:30:46.062",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214512,1750703446072,-763.03,0.00022883,2,"2025-06-23T18:30:46.072",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214513,1750703446082,-385.35746974,0.00022883,2,"2025-06-23T18:30:46.082",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214515,1750703446091,-500.0,0.00022883,2,"2025-06-23T18:30:46.091",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214517,1750703446100,-500.0,0.00022883,2,"2025-06-23T18:30:46.100",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214519,1750703446110,-490.0,0.00022883,2,"2025-06-23T18:30:46.110",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214521,1750703446119,-11378.11,0.00022883,2,"2025-06-23T18:30:46.119",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214523,1750703446128,-2744.42,0.00022883,2,"2025-06-23T18:30:46.128",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214525,1750703446137,-490.0,0.00022883,2,"2025-06-23T18:30:46.137",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214527,1750703446147,-490.0,0.00022883,2,"2025-06-23T18:30:46.147",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214529,1750703446156,-1026.4,0.00022883,2,"2025-06-23T18:30:46.156",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214531,1750703446165,-496.69,0.00022883,2,"2025-06-23T18:30:46.165",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214533,1750703446174,-431.822114,0.00022883,7,"2025-06-23T18:30:46.174",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214535,1750703446184,-431.822114,0.00022883,7,"2025-06-23T18:30:46.184",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214537,1750703446193,-151.0,0.00022883,7,"2025-06-23T18:30:46.193",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214539,1750703446203,-431.822114,0.00022883,7,"2025-06-23T18:30:46.203",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214541,1750703446212,-151.0,0.00022883,7,"2025-06-23T18:30:46.212",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214543,1750703446221,-151.0,0.00022883,7,"2025-06-23T18:30:46.221",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214545,1750703446230,-490.0,0.00022883,2,"2025-06-23T18:30:46.230",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214547,1750703446240,-490.0,0.00022883,2,"2025-06-23T18:30:46.240",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214549,1750703446249,-5482.74,0.00022883,2,"2025-06-23T18:30:46.249",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214551,1750703446258,-490.0,0.00022883,2,"2025-06-23T18:30:46.258",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214553,1750703446267,-490.0,0.00022883,2,"2025-06-23T18:30:46.267",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214555,1750703446276,-490.0,0.00022883,2,"2025-06-23T18:30:46.276",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214557,1750703446285,-571.35,0.00022883,2,"2025-06-23T18:30:46.285",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214559,1750703446295,-490.0,0.00022883,2,"2025-06-23T18:30:46.295",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214561,1750703446304,-151.0,0.00022883,7,"2025-06-23T18:30:46.304",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214563,1750703446313,-151.0,0.00022883,7,"2025-06-23T18:30:46.313",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214565,1750703446322,-3897.11,0.00022883,2,"2025-06-23T18:30:46.322",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214567,1750703446331,-288.315444,0.00022883,7,"2025-06-23T18:30:46.331",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214569,1750703446340,-565.98,0.00022883,2,"2025-06-23T18:30:46.340",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214571,1750703446351,-1641.05,0.00022883,2,"2025-06-23T18:30:46.351",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214573,1750703446359,-490.0,0.00022883,2,"2025-06-23T18:30:46.359",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214575,1750703446368,-151.0,0.00022883,7,"2025-06-23T18:30:46.368",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214577,1750703446377,-1224.12,0.00022883,2,"2025-06-23T18:30:46.377",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214579,1750703446387,-151.0,0.00022883,7,"2025-06-23T18:30:46.387",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214581,1750703446397,-529.6,0.00022883,2,"2025-06-23T18:30:46.397",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214583,1750703446406,-563.74,0.00022883,2,"2025-06-23T18:30:46.406",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214585,1750703446415,-453.89425983,0.00022883,2,"2025-06-23T18:30:46.415",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214587,1750703446424,-957.96,0.00022883,2,"2025-06-23T18:30:46.424",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214589,1750703446433,-1037.71,0.00022883,2,"2025-06-23T18:30:46.433",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214591,1750703446442,-490.0,0.00022883,2,"2025-06-23T18:30:46.442",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214593,1750703446451,-4733.64,0.00022883,2,"2025-06-23T18:30:46.451",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214595,1750703446460,-490.0,0.00022883,2,"2025-06-23T18:30:46.460",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214597,1750703446469,-735.3,0.00022883,2,"2025-06-23T18:30:46.469",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214599,1750703446478,-884.02,0.00022883,2,"2025-06-23T18:30:46.478",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214601,1750703446487,-3517.16,0.00022883,2,"2025-06-23T18:30:46.487",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214603,1750703446496,-490.0,0.00022883,2,"2025-06-23T18:30:46.496",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214604,1750703446505,-490.0,0.00022883,2,"2025-06-23T18:30:46.505",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214606,1750703446514,-151.0,0.00022883,7,"2025-06-23T18:30:46.514",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214608,1750703446523,-151.0,0.00022883,7,"2025-06-23T18:30:46.523",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214610,1750703446532,-490.0,0.00022883,2,"2025-06-23T18:30:46.532",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214612,1750703446542,-151.0,0.00022883,7,"2025-06-23T18:30:46.542",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214614,1750703446551,-309.36125393,0.00022883,2,"2025-06-23T18:30:46.551",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214616,1750703446560,-490.0,0.00022883,2,"2025-06-23T18:30:46.560",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214618,1750703446569,-490.0,0.00022883,2,"2025-06-23T18:30:46.569",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214620,1750703446579,-521.7392497,0.00022883,2,"2025-06-23T18:30:46.579",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214622,1750703446588,-685.64,0.00022883,2,"2025-06-23T18:30:46.588",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214624,1750703446597,-803.35,0.00022883,2,"2025-06-23T18:30:46.597",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214626,1750703446606,-490.0,0.00022883,2,"2025-06-23T18:30:46.606",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214628,1750703446618,-548.03,0.00022883,2,"2025-06-23T18:30:46.618",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214630,1750703446629,-7076.0,0.00022883,2,"2025-06-23T18:30:46.629",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214632,1750703446638,-1133.34,0.00022883,2,"2025-06-23T18:30:46.638",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214634,1750703446648,-1899.63,0.00022883,2,"2025-06-23T18:30:46.648",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214636,1750703446658,-151.0,0.00022883,7,"2025-06-23T18:30:46.658",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214638,1750703446667,-154.268192,0.00022883,7,"2025-06-23T18:30:46.667",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214640,1750703446676,-1353.13,0.00022883,2,"2025-06-23T18:30:46.676",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214642,1750703446685,-490.0,0.00022883,2,"2025-06-23T18:30:46.685",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214644,1750703446694,-960.01,0.00022883,2,"2025-06-23T18:30:46.694",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214646,1750703446705,-2157.61,0.00022883,2,"2025-06-23T18:30:46.705",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214648,1750703446713,-490.0,0.00022883,2,"2025-06-23T18:30:46.713",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214650,1750703446723,-880.79,0.00022883,2,"2025-06-23T18:30:46.723",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214652,1750703446732,-1231.26,0.00022883,2,"2025-06-23T18:30:46.732",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214654,1750703446742,-490.0,0.00022883,2,"2025-06-23T18:30:46.742",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214656,1750703446752,-492.19068232,0.00022883,2,"2025-06-23T18:30:46.752",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214658,1750703446761,-2205.38,0.00022883,2,"2025-06-23T18:30:46.761",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214660,1750703446770,-151.0,0.00022883,7,"2025-06-23T18:30:46.770",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214662,1750703446779,-151.0,0.00022883,7,"2025-06-23T18:30:46.779",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214664,1750703446789,-151.0,0.00022883,7,"2025-06-23T18:30:46.789",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214665,1750703446798,-151.0,0.00022883,7,"2025-06-23T18:30:46.798",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214668,1750703446808,-153.942351,0.00022883,7,"2025-06-23T18:30:46.808",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214669,1750703446817,-151.0,0.00022883,7,"2025-06-23T18:30:46.817",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214671,1750703446827,-151.0,0.00022883,7,"2025-06-23T18:30:46.827",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214673,1750703446837,-151.0,0.00022883,7,"2025-06-23T18:30:46.837",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214675,1750703446846,-151.0,0.00022883,7,"2025-06-23T18:30:46.846",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214677,1750703446855,-151.0,0.00022883,7,"2025-06-23T18:30:46.855",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214679,1750703446865,-1347.54,0.00022883,2,"2025-06-23T18:30:46.865",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214681,1750703446874,-490.0,0.00022883,2,"2025-06-23T18:30:46.874",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214683,1750703446883,-933.13,0.00022883,2,"2025-06-23T18:30:46.883",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214685,1750703446899,-151.0,0.00022883,7,"2025-06-23T18:30:46.899",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214687,1750703446909,-227.780122,0.00022883,7,"2025-06-23T18:30:46.909",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214689,1750703446919,-490.0,0.00022883,2,"2025-06-23T18:30:46.919",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214691,1750703446928,-1237.42,0.00022883,2,"2025-06-23T18:30:46.928",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214693,1750703446937,-1430.76,0.00022883,2,"2025-06-23T18:30:46.937",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214695,1750703446946,-151.0,0.00022883,7,"2025-06-23T18:30:46.946",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214697,1750703446956,-490.0,0.00022883,2,"2025-06-23T18:30:46.956",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214699,1750703446965,-151.0,0.00022883,7,"2025-06-23T18:30:46.965",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214701,1750703446974,-21410.33,0.00022883,2,"2025-06-23T18:30:46.974",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214703,1750703446983,-857.16,0.00022883,2,"2025-06-23T18:30:46.983",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214705,1750703446992,-490.0,0.00022883,2,"2025-06-23T18:30:46.992",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214707,1750703447001,-935.66,0.00022883,2,"2025-06-23T18:30:47.001",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214709,1750703447011,-1271.94,0.00022883,2,"2025-06-23T18:30:47.011",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214711,1750703447020,-490.0,0.00022883,2,"2025-06-23T18:30:47.020",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214713,1750703447029,-490.0,0.00022883,2,"2025-06-23T18:30:47.029",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214715,1750703447038,-538.58,0.00022883,2,"2025-06-23T18:30:47.038",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214717,1750703447047,-490.0,0.00022883,2,"2025-06-23T18:30:47.047",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214719,1750703447056,-1676.55,0.00022883,2,"2025-06-23T18:30:47.056",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214721,1750703447065,-490.0,0.00022883,2,"2025-06-23T18:30:47.065",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214723,1750703447075,-490.0,0.00022883,2,"2025-06-23T18:30:47.075",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214725,1750703447084,-3083.05,0.00022883,2,"2025-06-23T18:30:47.084",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214727,1750703447094,-490.0,0.00022883,2,"2025-06-23T18:30:47.094",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214729,1750703447103,-490.0,0.00022883,2,"2025-06-23T18:30:47.103",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214731,1750703447112,-1568.28,0.00022883,2,"2025-06-23T18:30:47.112",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214733,1750703447121,-490.0,0.00022883,2,"2025-06-23T18:30:47.121",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214735,1750703447130,-490.0,0.00022883,2,"2025-06-23T18:30:47.130",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214736,1750703447143,-3180.99,0.00022883,2,"2025-06-23T18:30:47.143",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214738,1750703447152,-536.31,0.00022883,2,"2025-06-23T18:30:47.152",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214740,1750703447161,-151.0,0.00022883,7,"2025-06-23T18:30:47.161",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214742,1750703447170,-490.0,0.00022883,2,"2025-06-23T18:30:47.170",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214744,1750703447179,-2087.14,0.00022883,2,"2025-06-23T18:30:47.179",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214746,1750703447189,-894.56,0.00022883,2,"2025-06-23T18:30:47.189",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214748,1750703447198,-632.71,0.00022883,2,"2025-06-23T18:30:47.198",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214750,1750703447207,-1031.51,0.00022883,2,"2025-06-23T18:30:47.207",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214752,1750703447216,-12146.97,0.00022883,2,"2025-06-23T18:30:47.216",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214754,1750703447225,-490.0,0.00022883,2,"2025-06-23T18:30:47.225",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214756,1750703447234,-151.0,0.00022883,7,"2025-06-23T18:30:47.234",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214758,1750703447243,-151.0,0.00022883,7,"2025-06-23T18:30:47.243",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214760,1750703447252,-490.0,0.00022883,2,"2025-06-23T18:30:47.252",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214762,1750703447261,-151.0,0.00022883,7,"2025-06-23T18:30:47.261",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214764,1750703447270,-151.0,0.00022883,7,"2025-06-23T18:30:47.270",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214766,1750703447279,-1347.76,0.00022883,2,"2025-06-23T18:30:47.279",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214768,1750703447288,-490.0,0.00022883,2,"2025-06-23T18:30:47.288",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214770,1750703447297,-2159.79,0.00022883,2,"2025-06-23T18:30:47.297",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214772,1750703447306,-490.0,0.00022883,2,"2025-06-23T18:30:47.306",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214774,1750703447316,-490.0,0.00022883,2,"2025-06-23T18:30:47.316",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214776,1750703447325,-490.0,0.00022883,2,"2025-06-23T18:30:47.325",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214778,1750703447334,-551.97726307,0.00022883,2,"2025-06-23T18:30:47.334",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214780,1750703447343,-490.0,0.00022883,2,"2025-06-23T18:30:47.343",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214782,1750703447352,-3155.71,0.00022883,2,"2025-06-23T18:30:47.352",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214784,1750703447362,-490.0,0.00022883,2,"2025-06-23T18:30:47.362",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214786,1750703447371,-490.0,0.00022883,2,"2025-06-23T18:30:47.371",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214788,1750703447380,-781.62,0.00022883,2,"2025-06-23T18:30:47.380",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214790,1750703447391,-490.0,0.00022883,2,"2025-06-23T18:30:47.391",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214792,1750703447400,-1473.56,0.00022883,2,"2025-06-23T18:30:47.400",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214794,1750703447409,-490.0,0.00022883,2,"2025-06-23T18:30:47.409",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214796,1750703447419,-2054.94,0.00022883,2,"2025-06-23T18:30:47.419",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214798,1750703447429,-2313.35,0.00022883,2,"2025-06-23T18:30:47.429",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214800,1750703447438,-490.0,0.00022883,2,"2025-06-23T18:30:47.438",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214802,1750703447447,-490.0,0.00022883,2,"2025-06-23T18:30:47.447",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214803,1750703447456,-3961.01,0.00022883,2,"2025-06-23T18:30:47.456",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214805,1750703447465,-490.0,0.00022883,2,"2025-06-23T18:30:47.465",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214807,1750703447474,-490.0,0.00022883,2,"2025-06-23T18:30:47.474",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214809,1750703447483,-1266.29,0.00022883,2,"2025-06-23T18:30:47.483",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214811,1750703447492,-490.0,0.00022883,2,"2025-06-23T18:30:47.492",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214813,1750703447502,-151.0,0.00022883,7,"2025-06-23T18:30:47.502",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214815,1750703447511,-495.65501332,0.00022883,2,"2025-06-23T18:30:47.511",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214817,1750703447520,-1525.62,0.00022883,2,"2025-06-23T18:30:47.520",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214819,1750703447530,-490.0,0.00022883,2,"2025-06-23T18:30:47.530",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214821,1750703447539,-261.16728347,0.00022883,2,"2025-06-23T18:30:47.539",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214823,1750703447548,-151.0,0.00022883,7,"2025-06-23T18:30:47.548",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214825,1750703447557,-151.0,0.00022883,7,"2025-06-23T18:30:47.557",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214827,1750703447566,-157.021124,0.00022883,7,"2025-06-23T18:30:47.566",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214829,1750703447575,-490.0,0.00022883,2,"2025-06-23T18:30:47.575",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214831,1750703447584,-181847.22,0.00022883,2,"2025-06-23T18:30:47.584",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214833,1750703447593,-490.0,0.00022883,2,"2025-06-23T18:30:47.593",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214835,1750703447602,-490.0,0.00022883,2,"2025-06-23T18:30:47.602",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214837,1750703447612,-1072.4,0.00022883,2,"2025-06-23T18:30:47.612",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214838,1750703447623,-151.0,0.00022883,7,"2025-06-23T18:30:47.623",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214840,1750703447632,-681.38,0.00022883,2,"2025-06-23T18:30:47.632",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214843,1750703447642,-1014.71,0.00022883,2,"2025-06-23T18:30:47.642",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214844,1750703447651,-490.0,0.00022883,2,"2025-06-23T18:30:47.651",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214847,1750703447663,-490.0,0.00022883,2,"2025-06-23T18:30:47.663",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214849,1750703447672,-490.0,0.00022883,2,"2025-06-23T18:30:47.672",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214850,1750703447681,-467.37725257,0.00022883,2,"2025-06-23T18:30:47.681",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214852,1750703447692,-1750.12,0.00022883,2,"2025-06-23T18:30:47.692",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214854,1750703447702,-490.0,0.00022883,2,"2025-06-23T18:30:47.702",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214856,1750703447712,-151.0,0.00022883,7,"2025-06-23T18:30:47.712",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214859,1750703447723,-490.0,0.00022883,2,"2025-06-23T18:30:47.723",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214861,1750703447732,-687.98,0.00022883,2,"2025-06-23T18:30:47.732",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214863,1750703447742,-151.0,0.00022883,7,"2025-06-23T18:30:47.742",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214865,1750703447751,-151.0,0.00022883,7,"2025-06-23T18:30:47.751",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214867,1750703447761,-2495.97,0.00022883,2,"2025-06-23T18:30:47.761",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214869,1750703447770,-240.529284,0.00022883,7,"2025-06-23T18:30:47.770",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214870,1750703447780,-151.0,0.00022883,7,"2025-06-23T18:30:47.780",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214872,1750703447789,-538.87,0.00022883,2,"2025-06-23T18:30:47.789",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214874,1750703447799,-151.0,0.00022883,7,"2025-06-23T18:30:47.799",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214876,1750703447808,-151.0,0.00022883,7,"2025-06-23T18:30:47.808",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214878,1750703447818,-493.58878424,0.00022883,2,"2025-06-23T18:30:47.818",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214880,1750703447827,-1525.37,0.00022883,2,"2025-06-23T18:30:47.827",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214882,1750703447837,-616.26,0.00022883,2,"2025-06-23T18:30:47.837",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214884,1750703447847,-2157.21,0.00022883,2,"2025-06-23T18:30:47.847",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214886,1750703447857,-495.79111948,0.00022883,2,"2025-06-23T18:30:47.857",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214888,1750703447866,-151.0,0.00022883,7,"2025-06-23T18:30:47.866",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214890,1750703447875,-490.0,0.00022883,2,"2025-06-23T18:30:47.875",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214892,1750703447884,-151.0,0.00022883,7,"2025-06-23T18:30:47.884",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214894,1750703447895,-249.314094,0.00022883,7,"2025-06-23T18:30:47.895",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214896,1750703447905,-490.0,0.00022883,2,"2025-06-23T18:30:47.905",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214898,1750703447914,-556.54,0.00022883,2,"2025-06-23T18:30:47.914",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214900,1750703447923,-1438.62,0.00022883,2,"2025-06-23T18:30:47.923",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214902,1750703447933,-4720.44,0.00022883,2,"2025-06-23T18:30:47.933",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214904,1750703447942,-490.0,0.00022883,2,"2025-06-23T18:30:47.942",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214906,1750703447952,-490.0,0.00022883,2,"2025-06-23T18:30:47.952",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214908,1750703447961,-151.0,0.00022883,7,"2025-06-23T18:30:47.961",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214910,1750703447971,-151.0,0.00022883,7,"2025-06-23T18:30:47.971",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214912,1750703447981,-1521.01,0.00022883,2,"2025-06-23T18:30:47.981",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214914,1750703447991,-151.0,0.00022883,7,"2025-06-23T18:30:47.991",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214916,1750703448000,-492.83133044,0.00022883,2,"2025-06-23T18:30:48.000",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214918,1750703448009,-191.436494,0.00022883,7,"2025-06-23T18:30:48.009",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214920,1750703448019,-490.0,0.00022883,2,"2025-06-23T18:30:48.019",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214922,1750703448028,-491.06940614,0.00022883,2,"2025-06-23T18:30:48.028",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214923,1750703448038,-2401.16,0.00022883,2,"2025-06-23T18:30:48.038",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214925,1750703448048,-151.0,0.00022883,7,"2025-06-23T18:30:48.048",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214927,1750703448057,-650.69,0.00022883,2,"2025-06-23T18:30:48.057",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214929,1750703448067,-490.0,0.00022883,2,"2025-06-23T18:30:48.067",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214932,1750703448077,-902.66,0.00022883,2,"2025-06-23T18:30:48.077",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214933,1750703448087,-5321.28,0.00022883,2,"2025-06-23T18:30:48.087",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214935,1750703448096,-490.0,0.00022883,2,"2025-06-23T18:30:48.096",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214937,1750703448105,-1510.41,0.00022883,2,"2025-06-23T18:30:48.105",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214939,1750703448115,-1331.03,0.00022883,2,"2025-06-23T18:30:48.115",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214941,1750703448124,-490.0,0.00022883,2,"2025-06-23T18:30:48.124",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214943,1750703448133,-490.0,0.00022883,2,"2025-06-23T18:30:48.133",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214944,1750703448144,-490.0,0.00022883,2,"2025-06-23T18:30:48.144",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214945,1750703448153,-642.67,0.00022883,2,"2025-06-23T18:30:48.153",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214946,1750703448162,-490.0,0.00022883,2,"2025-06-23T18:30:48.162",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214947,1750703448173,-490.0,0.00022883,2,"2025-06-23T18:30:48.173",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214949,1750703448183,-490.0,0.00022883,2,"2025-06-23T18:30:48.183",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214951,1750703448192,-3059.43,0.00022883,2,"2025-06-23T18:30:48.192",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214953,1750703448201,-1530.51,0.00022883,2,"2025-06-23T18:30:48.201",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214955,1750703448211,-490.0,0.00022883,2,"2025-06-23T18:30:48.211",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214957,1750703448221,-492.28096715,0.00022883,2,"2025-06-23T18:30:48.221",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214959,1750703448230,-1185.68,0.00022883,2,"2025-06-23T18:30:48.230",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214961,1750703448239,-596.82,0.00022883,2,"2025-06-23T18:30:48.239",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214975,1750703448356,-490.0,0.00022883,2,"2025-06-23T18:30:48.356",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214977,1750703448377,-5716.73,0.00022883,2,"2025-06-23T18:30:48.377",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214979,1750703448387,-710.5,0.00022883,2,"2025-06-23T18:30:48.387",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214981,1750703448401,-151.0,0.00022883,7,"2025-06-23T18:30:48.401",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214983,1750703448410,-490.0,0.00022883,2,"2025-06-23T18:30:48.410",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214985,1750703448421,-2097.94,0.00022883,2,"2025-06-23T18:30:48.421",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214987,1750703448431,-490.0,0.00022883,2,"2025-06-23T18:30:48.431",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214989,1750703448441,-490.0,0.00022883,2,"2025-06-23T18:30:48.441",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214992,1750703448451,-640.57,0.00022883,2,"2025-06-23T18:30:48.451",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214994,1750703448461,-1807.14,0.00022883,2,"2025-06-23T18:30:48.461",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214996,1750703448470,-151.0,0.00022883,7,"2025-06-23T18:30:48.470",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367214998,1750703448481,-151.0,0.00022883,7,"2025-06-23T18:30:48.481",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215000,1750703448491,-151.0,0.00022883,7,"2025-06-23T18:30:48.491",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215002,1750703448501,-500.0,0.00022883,2,"2025-06-23T18:30:48.501",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215004,1750703448510,-490.0,0.00022883,2,"2025-06-23T18:30:48.510",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215006,1750703448520,-500.0,0.00022883,2,"2025-06-23T18:30:48.520",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215008,1750703448530,-500.0,0.00022883,2,"2025-06-23T18:30:48.530",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215010,1750703448539,-3098.84,0.00022883,2,"2025-06-23T18:30:48.539",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215012,1750703448548,-205.88659044,0.00022883,2,"2025-06-23T18:30:48.548",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215014,1750703448558,-500.0,0.00022883,2,"2025-06-23T18:30:48.558",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215016,1750703448568,-337.26265159,0.00022883,2,"2025-06-23T18:30:48.568",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215018,1750703448579,-834.59255148,0.00022883,3,"2025-06-23T18:30:48.579",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215020,1750703448589,-18102.671,0.00022883,3,"2025-06-23T18:30:48.589",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215022,1750703448599,-427787.58503953,0.00022884,2,"2025-06-23T18:30:48.599",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215024,1750703448609,-164.92974,0.00022884,2,"2025-06-23T18:30:48.609",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215026,1750703448623,-500.0,0.00022884,2,"2025-06-23T18:30:48.623",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215028,1750703448633,-500.0,0.00022884,2,"2025-06-23T18:30:48.633",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215030,1750703448650,-151.0,0.00022884,7,"2025-06-23T18:30:48.650",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215032,1750703448662,-151.0,0.00022884,7,"2025-06-23T18:30:48.662",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215035,1750703448673,-231.330488,0.00022884,7,"2025-06-23T18:30:48.673",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215037,1750703448684,-151.0,0.00022884,7,"2025-06-23T18:30:48.684",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215039,1750703448695,-764.78,0.00022884,2,"2025-06-23T18:30:48.695",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215041,1750703448705,-151.0,0.00022884,7,"2025-06-23T18:30:48.705",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215043,1750703448716,-500.0,0.00022884,2,"2025-06-23T18:30:48.716",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215045,1750703448727,-431.822114,0.00022884,7,"2025-06-23T18:30:48.727",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215047,1750703448737,-151.0,0.00022884,7,"2025-06-23T18:30:48.737",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215049,1750703448747,-151.0,0.00022884,7,"2025-06-23T18:30:48.747",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215051,1750703448758,-151.0,0.00022884,7,"2025-06-23T18:30:48.758",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215052,1750703448768,-151.0,0.00022884,7,"2025-06-23T18:30:48.768",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215055,1750703448779,-490.0,0.00022885,2,"2025-06-23T18:30:48.779",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215057,1750703448792,-151.0,0.00022885,7,"2025-06-23T18:30:48.792",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215059,1750703448802,-151.0,0.00022885,7,"2025-06-23T18:30:48.802",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215061,1750703448813,-48479.62405934,0.00022885,2,"2025-06-23T18:30:48.813",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215062,1750703448822,-369.72515344,0.00022886,2,"2025-06-23T18:30:48.822",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215064,1750703448832,-47901.66184085,0.00022896,2,"2025-06-23T18:30:48.832",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215066,1750703448841,-1416.1331638,0.00022898,2,"2025-06-23T18:30:48.841",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215068,1750703448851,-540.86553964,0.000229,8,"2025-06-23T18:30:48.851",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215071,1750703448862,-540.86553951,0.000229,8,"2025-06-23T18:30:48.862",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215073,1750703448872,-540.86553951,0.000229,8,"2025-06-23T18:30:48.872",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215075,1750703448882,-1416.1331638,0.00022926,2,"2025-06-23T18:30:48.882",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215076,1750703448895,-150.0,0.00022935,2,"2025-06-23T18:30:48.895",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215079,1750703448906,-250.0,0.0002295,2,"2025-06-23T18:30:48.906",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215080,1750703448916,-1416.1331638,0.00022955,2,"2025-06-23T18:30:48.916",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215082,1750703448926,-215.599872,0.00022956,7,"2025-06-23T18:30:48.926",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215085,1750703448937,-834.59255148,0.00022956,7,"2025-06-23T18:30:48.937",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215087,1750703448947,-583.09039139,0.00022959,2,"2025-06-23T18:30:48.947",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215089,1750703448957,-967.42,0.0002297,2,"2025-06-23T18:30:48.957",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215091,1750703448968,-500.0,0.00022972,2,"2025-06-23T18:30:48.968",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215093,1750703448978,-151.0,0.00022982,7,"2025-06-23T18:30:48.978",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215095,1750703448989,-151.0,0.00022982,7,"2025-06-23T18:30:48.989",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215097,1750703448998,-500.0,0.00022982,2,"2025-06-23T18:30:48.998",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215099,1750703449010,-500.0,0.00022982,2,"2025-06-23T18:30:49.010",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215101,1750703449020,-160.85,0.00022982,2,"2025-06-23T18:30:49.020",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215103,1750703449029,-151.0,0.00022982,7,"2025-06-23T18:30:49.029",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215105,1750703449038,-151.0,0.00022982,7,"2025-06-23T18:30:49.038",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215107,1750703449048,-764.78,0.00022982,2,"2025-06-23T18:30:49.048",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215109,1750703449057,-764.78,0.00022982,2,"2025-06-23T18:30:49.057",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215111,1750703449067,-151.0,0.00022982,7,"2025-06-23T18:30:49.067",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215113,1750703449076,-431.822114,0.00022982,7,"2025-06-23T18:30:49.076",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215115,1750703449087,-500.0,0.00022982,2,"2025-06-23T18:30:49.087",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215117,1750703449097,-682.42,0.00022983,2,"2025-06-23T18:30:49.097",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215119,1750703449107,-490.0,0.00022983,2,"2025-06-23T18:30:49.107",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215121,1750703449118,-490.0,0.00022983,2,"2025-06-23T18:30:49.118",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215123,1750703449128,-490.0,0.00022983,2,"2025-06-23T18:30:49.128",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215125,1750703449138,-490.0,0.00022983,2,"2025-06-23T18:30:49.138",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215127,1750703449152,-490.0,0.00022983,2,"2025-06-23T18:30:49.152",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215129,1750703449162,-151.0,0.00022983,7,"2025-06-23T18:30:49.162",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215131,1750703449172,-151.0,0.00022983,7,"2025-06-23T18:30:49.172",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215133,1750703449182,-151.0,0.00022983,7,"2025-06-23T18:30:49.182",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215135,1750703449191,-490.0,0.00022983,2,"2025-06-23T18:30:49.191",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215137,1750703449202,-490.0,0.00022983,2,"2025-06-23T18:30:49.202",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215140,1750703449212,-151.0,0.00022983,7,"2025-06-23T18:30:49.212",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215142,1750703449222,-490.74537372,0.00022983,2,"2025-06-23T18:30:49.222",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215144,1750703449231,-490.0,0.00022983,2,"2025-06-23T18:30:49.231",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215146,1750703449242,-741.25,0.00022983,2,"2025-06-23T18:30:49.242",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215148,1750703449251,-490.0,0.00022983,2,"2025-06-23T18:30:49.251",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215150,1750703449261,-490.0,0.00022983,2,"2025-06-23T18:30:49.261",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215152,1750703449270,-798.77,0.00022983,2,"2025-06-23T18:30:49.270",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215154,1750703449280,-550.51366414,0.00022983,2,"2025-06-23T18:30:49.280",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215156,1750703449290,-429.2346227,0.00022983,2,"2025-06-23T18:30:49.290",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215158,1750703449299,-490.0,0.00022983,2,"2025-06-23T18:30:49.299",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215160,1750703449309,-490.0,0.00022983,2,"2025-06-23T18:30:49.309",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215162,1750703449318,-806.26,0.00022983,2,"2025-06-23T18:30:49.318",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215164,1750703449329,-490.0,0.00022983,2,"2025-06-23T18:30:49.329",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215166,1750703449339,-490.0,0.00022983,2,"2025-06-23T18:30:49.339",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215168,1750703449349,-490.0,0.00022983,2,"2025-06-23T18:30:49.349",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215170,1750703449360,-490.0,0.00022983,2,"2025-06-23T18:30:49.360",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215172,1750703449370,-490.0,0.00022983,2,"2025-06-23T18:30:49.370",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215174,1750703449380,-490.0,0.00022983,2,"2025-06-23T18:30:49.380",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215176,1750703449390,-490.0,0.00022983,2,"2025-06-23T18:30:49.390",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215178,1750703449400,-490.0,0.00022983,2,"2025-06-23T18:30:49.400",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215180,1750703449410,-490.0,0.00022983,2,"2025-06-23T18:30:49.410",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215182,1750703449421,-677.46,0.00022983,2,"2025-06-23T18:30:49.421",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215184,1750703449431,-490.0,0.00022983,2,"2025-06-23T18:30:49.431",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215186,1750703449440,-490.0,0.00022983,2,"2025-06-23T18:30:49.440",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215188,1750703449450,-490.0,0.00022983,2,"2025-06-23T18:30:49.450",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215190,1750703449460,-490.0,0.00022983,2,"2025-06-23T18:30:49.460",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215192,1750703449469,-300.0,0.00022983,2,"2025-06-23T18:30:49.469",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215194,1750703449479,-490.0,0.00022983,2,"2025-06-23T18:30:49.479",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215196,1750703449488,-490.0,0.00022983,2,"2025-06-23T18:30:49.488",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215198,1750703449498,-490.0,0.00022983,2,"2025-06-23T18:30:49.498",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215200,1750703449509,-925.59,0.00022983,2,"2025-06-23T18:30:49.509",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215202,1750703449518,-490.0,0.00022983,2,"2025-06-23T18:30:49.518",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215204,1750703449528,-490.0,0.00022983,2,"2025-06-23T18:30:49.528",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215206,1750703449537,-951.08,0.00022983,2,"2025-06-23T18:30:49.537",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215208,1750703449547,-639.03,0.00022983,2,"2025-06-23T18:30:49.547",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215210,1750703449556,-151.0,0.00022983,7,"2025-06-23T18:30:49.556",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215212,1750703449565,-151.0,0.00022983,7,"2025-06-23T18:30:49.565",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215214,1750703449575,-915.4,0.00022983,2,"2025-06-23T18:30:49.575",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215216,1750703449585,-490.0,0.00022983,2,"2025-06-23T18:30:49.585",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215218,1750703449594,-490.0,0.00022983,2,"2025-06-23T18:30:49.594",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215220,1750703449604,-490.0,0.00022983,2,"2025-06-23T18:30:49.604",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215222,1750703449619,-490.0,0.00022983,2,"2025-06-23T18:30:49.619",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215224,1750703449628,-490.0,0.00022983,2,"2025-06-23T18:30:49.628",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215226,1750703449638,-151.0,0.00022983,7,"2025-06-23T18:30:49.638",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215228,1750703449649,-294.395693,0.00022983,7,"2025-06-23T18:30:49.649",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215230,1750703449660,-490.0,0.00022983,2,"2025-06-23T18:30:49.660",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215232,1750703449669,-490.0,0.00022983,2,"2025-06-23T18:30:49.669",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215234,1750703449678,-490.0,0.00022983,2,"2025-06-23T18:30:49.678",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215236,1750703449688,-490.0,0.00022983,2,"2025-06-23T18:30:49.688",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215238,1750703449698,-490.0,0.00022983,2,"2025-06-23T18:30:49.698",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215240,1750703449708,-490.0,0.00022983,2,"2025-06-23T18:30:49.708",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215242,1750703449717,-490.0,0.00022983,2,"2025-06-23T18:30:49.717",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215244,1750703449726,-490.0,0.00022983,2,"2025-06-23T18:30:49.726",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215246,1750703449736,-490.0,0.00022983,2,"2025-06-23T18:30:49.736",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215248,1750703449745,-814.15,0.00022983,2,"2025-06-23T18:30:49.745",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215251,1750703449755,-151.0,0.00022983,7,"2025-06-23T18:30:49.755",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215253,1750703449765,-500.0,0.00022983,2,"2025-06-23T18:30:49.765",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215255,1750703449775,-490.0,0.00022983,2,"2025-06-23T18:30:49.775",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215257,1750703449784,-728.44,0.00022983,2,"2025-06-23T18:30:49.784",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215259,1750703449794,-490.0,0.00022983,2,"2025-06-23T18:30:49.794",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215261,1750703449803,-501.91,0.00022983,2,"2025-06-23T18:30:49.803",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215263,1750703449813,-490.0,0.00022983,2,"2025-06-23T18:30:49.813",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215265,1750703449822,-151.0,0.00022983,7,"2025-06-23T18:30:49.822",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215267,1750703449831,-490.0,0.00022983,2,"2025-06-23T18:30:49.831",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215269,1750703449841,-490.0,0.00022983,2,"2025-06-23T18:30:49.841",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215270,1750703449851,-490.0,0.00022983,2,"2025-06-23T18:30:49.851",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215273,1750703449861,-1082.1,0.00022983,2,"2025-06-23T18:30:49.861",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215275,1750703449870,-490.0,0.00022983,2,"2025-06-23T18:30:49.870",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215277,1750703449880,-490.0,0.00022983,2,"2025-06-23T18:30:49.880",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215279,1750703449892,-490.0,0.00022983,2,"2025-06-23T18:30:49.892",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215281,1750703449902,-490.0,0.00022983,2,"2025-06-23T18:30:49.902",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215283,1750703449911,-490.0,0.00022983,2,"2025-06-23T18:30:49.911",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215285,1750703449921,-490.0,0.00022983,2,"2025-06-23T18:30:49.921",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215287,1750703449930,-490.0,0.00022983,2,"2025-06-23T18:30:49.930",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215289,1750703449940,-490.0,0.00022983,2,"2025-06-23T18:30:49.940",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215291,1750703449949,-721.56,0.00022983,2,"2025-06-23T18:30:49.949",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215293,1750703449959,-490.0,0.00022983,2,"2025-06-23T18:30:49.959",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215295,1750703449968,-490.0,0.00022983,2,"2025-06-23T18:30:49.968",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215297,1750703449978,-607.45,0.00022983,2,"2025-06-23T18:30:49.978",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215299,1750703449987,-490.0,0.00022983,2,"2025-06-23T18:30:49.987",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215301,1750703449997,-490.0,0.00022983,2,"2025-06-23T18:30:49.997",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215303,1750703450006,-337.16406253,0.00022983,2,"2025-06-23T18:30:50.006",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215305,1750703450016,-729.02,0.00022983,2,"2025-06-23T18:30:50.016",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215307,1750703450025,-490.0,0.00022983,2,"2025-06-23T18:30:50.025",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215309,1750703450035,-617.15,0.00022983,2,"2025-06-23T18:30:50.035",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215311,1750703450045,-490.0,0.00022983,2,"2025-06-23T18:30:50.045",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215313,1750703450054,-490.0,0.00022983,2,"2025-06-23T18:30:50.054",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215315,1750703450063,-490.0,0.00022983,2,"2025-06-23T18:30:50.063",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215317,1750703450073,-490.0,0.00022983,2,"2025-06-23T18:30:50.073",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215319,1750703450082,-490.0,0.00022983,2,"2025-06-23T18:30:50.082",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215321,1750703450091,-490.0,0.00022983,2,"2025-06-23T18:30:50.091",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215323,1750703450101,-490.0,0.00022983,2,"2025-06-23T18:30:50.101",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215325,1750703450111,-490.0,0.00022983,2,"2025-06-23T18:30:50.111",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215327,1750703450120,-490.0,0.00022983,2,"2025-06-23T18:30:50.120",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215329,1750703450130,-490.0,0.00022983,2,"2025-06-23T18:30:50.130",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215331,1750703450143,-490.0,0.00022983,2,"2025-06-23T18:30:50.143",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215333,1750703450152,-637.23,0.00022983,2,"2025-06-23T18:30:50.152",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215335,1750703450161,-1149.63,0.00022983,2,"2025-06-23T18:30:50.161",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215337,1750703450171,-490.0,0.00022983,2,"2025-06-23T18:30:50.171",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215339,1750703450181,-490.0,0.00022983,2,"2025-06-23T18:30:50.181",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215341,1750703450190,-490.0,0.00022983,2,"2025-06-23T18:30:50.190",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215343,1750703450200,-490.0,0.00022983,2,"2025-06-23T18:30:50.200",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215345,1750703450210,-606.54,0.00022983,2,"2025-06-23T18:30:50.210",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215347,1750703450220,-490.0,0.00022983,2,"2025-06-23T18:30:50.220",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215349,1750703450229,-490.0,0.00022983,2,"2025-06-23T18:30:50.229",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215351,1750703450238,-731.09,0.00022983,2,"2025-06-23T18:30:50.238",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215353,1750703450247,-490.0,0.00022983,2,"2025-06-23T18:30:50.247",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215355,1750703450256,-570.4,0.00022983,2,"2025-06-23T18:30:50.256",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215357,1750703450265,-490.0,0.00022983,2,"2025-06-23T18:30:50.265",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215359,1750703450274,-713.53,0.00022983,2,"2025-06-23T18:30:50.274",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215361,1750703450283,-517.78,0.00022983,2,"2025-06-23T18:30:50.283",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215363,1750703450293,-490.0,0.00022983,2,"2025-06-23T18:30:50.293",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215365,1750703450302,-490.0,0.00022983,2,"2025-06-23T18:30:50.302",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215367,1750703450311,-1173.71,0.00022983,2,"2025-06-23T18:30:50.311",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215369,1750703450321,-490.0,0.00022983,2,"2025-06-23T18:30:50.321",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215371,1750703450330,-490.0,0.00022983,2,"2025-06-23T18:30:50.330",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215373,1750703450340,-1154.59,0.00022983,2,"2025-06-23T18:30:50.340",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215375,1750703450349,-490.0,0.00022983,2,"2025-06-23T18:30:50.349",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215377,1750703450359,-490.0,0.00022983,2,"2025-06-23T18:30:50.359",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215379,1750703450368,-490.0,0.00022983,2,"2025-06-23T18:30:50.368",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215381,1750703450378,-1991.65,0.00022983,2,"2025-06-23T18:30:50.378",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215383,1750703450387,-490.0,0.00022983,2,"2025-06-23T18:30:50.387",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215385,1750703450399,-490.0,0.00022983,2,"2025-06-23T18:30:50.399",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215387,1750703450408,-1254.92,0.00022983,2,"2025-06-23T18:30:50.408",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215389,1750703450417,-490.0,0.00022983,2,"2025-06-23T18:30:50.417",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215391,1750703450427,-1129.65,0.00022983,2,"2025-06-23T18:30:50.427",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215393,1750703450437,-490.0,0.00022983,2,"2025-06-23T18:30:50.437",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215395,1750703450447,-493.57042562,0.00022983,2,"2025-06-23T18:30:50.447",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215397,1750703450456,-490.0,0.00022983,2,"2025-06-23T18:30:50.456",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215399,1750703450465,-490.0,0.00022983,2,"2025-06-23T18:30:50.465",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215401,1750703450474,-490.0,0.00022983,2,"2025-06-23T18:30:50.474",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215403,1750703450483,-956.46,0.00022983,2,"2025-06-23T18:30:50.483",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215405,1750703450493,-490.0,0.00022983,2,"2025-06-23T18:30:50.493",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215407,1750703450502,-490.0,0.00022983,2,"2025-06-23T18:30:50.502",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215409,1750703450511,-490.0,0.00022983,2,"2025-06-23T18:30:50.511",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215411,1750703450521,-5131.49369951,0.00022983,2,"2025-06-23T18:30:50.521",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215413,1750703450530,-490.0,0.00022983,2,"2025-06-23T18:30:50.530",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215415,1750703450539,-1051.95,0.00022983,2,"2025-06-23T18:30:50.539",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215417,1750703450549,-515.02,0.00022983,2,"2025-06-23T18:30:50.549",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215449,1750703450857,-490.0,0.00022983,2,"2025-06-23T18:30:50.857",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215451,1750703450872,-601.19,0.00022983,2,"2025-06-23T18:30:50.872",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215453,1750703450882,-500.0,0.00022983,2,"2025-06-23T18:30:50.882",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215455,1750703450891,-840.26,0.00022983,2,"2025-06-23T18:30:50.891",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215457,1750703450901,-490.0,0.00022983,2,"2025-06-23T18:30:50.901",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215459,1750703450911,-490.0,0.00022983,2,"2025-06-23T18:30:50.911",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215461,1750703450921,-1158.17,0.00022983,2,"2025-06-23T18:30:50.921",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215463,1750703450930,-496.37333264,0.00022983,2,"2025-06-23T18:30:50.930",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215465,1750703450940,-490.0,0.00022983,2,"2025-06-23T18:30:50.940",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215467,1750703450949,-490.0,0.00022983,2,"2025-06-23T18:30:50.949",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215469,1750703450959,-490.0,0.00022983,2,"2025-06-23T18:30:50.959",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215471,1750703450969,-490.0,0.00022983,2,"2025-06-23T18:30:50.969",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215473,1750703450978,-490.0,0.00022983,2,"2025-06-23T18:30:50.978",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215475,1750703450988,-1285.89,0.00022983,2,"2025-06-23T18:30:50.988",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215477,1750703450998,-490.0,0.00022983,2,"2025-06-23T18:30:50.998",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215479,1750703451008,-743.2,0.00022983,2,"2025-06-23T18:30:51.008",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215481,1750703451018,-1526.4,0.00022983,2,"2025-06-23T18:30:51.018",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215483,1750703451027,-490.0,0.00022983,2,"2025-06-23T18:30:51.027",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215485,1750703451036,-490.0,0.00022983,2,"2025-06-23T18:30:51.036",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215487,1750703451046,-490.0,0.00022983,2,"2025-06-23T18:30:51.046",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215489,1750703451055,-535.52,0.00022983,2,"2025-06-23T18:30:51.055",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215491,1750703451064,-648.5,0.00022983,2,"2025-06-23T18:30:51.064",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215493,1750703451074,-490.0,0.00022983,2,"2025-06-23T18:30:51.074",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215495,1750703451083,-490.0,0.00022983,2,"2025-06-23T18:30:51.083",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215497,1750703451092,-241.32336611,0.00022983,2,"2025-06-23T18:30:51.092",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215499,1750703451103,-490.0,0.00022983,2,"2025-06-23T18:30:51.103",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215501,1750703451112,-490.0,0.00022983,2,"2025-06-23T18:30:51.112",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215503,1750703451122,-861.08,0.00022983,2,"2025-06-23T18:30:51.122",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215505,1750703451131,-490.0,0.00022983,2,"2025-06-23T18:30:51.131",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215507,1750703451142,-1495.67,0.00022983,2,"2025-06-23T18:30:51.142",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215509,1750703451151,-490.0,0.00022983,2,"2025-06-23T18:30:51.151",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215511,1750703451160,-1239.6,0.00022983,2,"2025-06-23T18:30:51.160",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215513,1750703451169,-490.0,0.00022983,2,"2025-06-23T18:30:51.169",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215515,1750703451179,-1132.38,0.00022983,2,"2025-06-23T18:30:51.179",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215517,1750703451189,-730.62,0.00022983,2,"2025-06-23T18:30:51.189",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215519,1750703451198,-151.0,0.00022983,7,"2025-06-23T18:30:51.198",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215521,1750703451208,-151.0,0.00022983,7,"2025-06-23T18:30:51.208",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215523,1750703451217,-747.06,0.00022983,2,"2025-06-23T18:30:51.217",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215525,1750703451227,-972.8,0.00022983,2,"2025-06-23T18:30:51.227",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215527,1750703451236,-209.51229502,0.00022983,2,"2025-06-23T18:30:51.236",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215529,1750703451246,-1192.72,0.00022983,2,"2025-06-23T18:30:51.246",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215531,1750703451255,-427.34331036,0.00022983,2,"2025-06-23T18:30:51.255",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215533,1750703451265,-490.0,0.00022983,2,"2025-06-23T18:30:51.265",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215535,1750703451274,-560.45,0.00022983,2,"2025-06-23T18:30:51.274",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215537,1750703451283,-151.0,0.00022983,7,"2025-06-23T18:30:51.283",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215539,1750703451292,-173.55675,0.00022983,7,"2025-06-23T18:30:51.292",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215541,1750703451301,-490.0,0.00022983,2,"2025-06-23T18:30:51.301",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215543,1750703451310,-1216.57,0.00022983,2,"2025-06-23T18:30:51.310",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215545,1750703451319,-490.0,0.00022983,2,"2025-06-23T18:30:51.319",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215547,1750703451329,-490.0,0.00022983,2,"2025-06-23T18:30:51.329",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215548,1750703451338,-490.0,0.00022983,2,"2025-06-23T18:30:51.338",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215550,1750703451348,-490.0,0.00022983,2,"2025-06-23T18:30:51.348",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215552,1750703451357,-1294.53,0.00022983,2,"2025-06-23T18:30:51.357",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215554,1750703451366,-490.0,0.00022983,2,"2025-06-23T18:30:51.366",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215556,1750703451375,-1932.47,0.00022983,2,"2025-06-23T18:30:51.375",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215558,1750703451387,-582.49,0.00022983,2,"2025-06-23T18:30:51.387",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215560,1750703451397,-1073.73,0.00022983,2,"2025-06-23T18:30:51.397",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215562,1750703451406,-490.0,0.00022983,2,"2025-06-23T18:30:51.406",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215564,1750703451416,-490.0,0.00022983,2,"2025-06-23T18:30:51.416",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215566,1750703451426,-490.0,0.00022983,2,"2025-06-23T18:30:51.426",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215568,1750703451435,-490.0,0.00022983,2,"2025-06-23T18:30:51.435",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215570,1750703451444,-772.52,0.00022983,2,"2025-06-23T18:30:51.444",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215572,1750703451454,-490.0,0.00022983,2,"2025-06-23T18:30:51.454",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215574,1750703451463,-490.0,0.00022983,2,"2025-06-23T18:30:51.463",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215577,1750703451477,-504.1112088,0.00022983,2,"2025-06-23T18:30:51.477",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215579,1750703451487,-522.05,0.00022983,2,"2025-06-23T18:30:51.487",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215581,1750703451497,-490.0,0.00022983,2,"2025-06-23T18:30:51.497",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215583,1750703451506,-490.0,0.00022983,2,"2025-06-23T18:30:51.506",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215585,1750703451516,-490.0,0.00022983,2,"2025-06-23T18:30:51.516",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215587,1750703451525,-802.6,0.00022983,2,"2025-06-23T18:30:51.525",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215589,1750703451534,-2061.06,0.00022983,2,"2025-06-23T18:30:51.534",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215591,1750703451544,-1016.11,0.00022983,2,"2025-06-23T18:30:51.544",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215593,1750703451553,-1256.2,0.00022983,2,"2025-06-23T18:30:51.553",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215595,1750703451562,-431.822114,0.00022983,7,"2025-06-23T18:30:51.562",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215597,1750703451572,-180.527202,0.00022983,7,"2025-06-23T18:30:51.572",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215599,1750703451581,-431.822114,0.00022983,7,"2025-06-23T18:30:51.581",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215601,1750703451591,-431.822114,0.00022983,7,"2025-06-23T18:30:51.591",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215603,1750703451603,-490.0,0.00022983,2,"2025-06-23T18:30:51.603",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215605,1750703451615,-490.0,0.00022983,2,"2025-06-23T18:30:51.615",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215607,1750703451626,-490.0,0.00022983,2,"2025-06-23T18:30:51.626",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215609,1750703451635,-569.67,0.00022983,2,"2025-06-23T18:30:51.635",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215611,1750703451646,-1010.98,0.00022983,2,"2025-06-23T18:30:51.646",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215613,1750703451656,-1382.88,0.00022983,2,"2025-06-23T18:30:51.656",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215615,1750703451666,-151.0,0.00022983,7,"2025-06-23T18:30:51.666",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215617,1750703451675,-151.0,0.00022983,7,"2025-06-23T18:30:51.675",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215619,1750703451684,-1431.14,0.00022983,2,"2025-06-23T18:30:51.684",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215621,1750703451694,-1785.37,0.00022983,2,"2025-06-23T18:30:51.694",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215623,1750703451703,-491.94,0.00022983,2,"2025-06-23T18:30:51.703",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215625,1750703451712,-708.68,0.00022983,2,"2025-06-23T18:30:51.712",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215627,1750703451722,-490.0,0.00022983,2,"2025-06-23T18:30:51.722",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215629,1750703451732,-490.0,0.00022983,2,"2025-06-23T18:30:51.732",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215631,1750703451741,-1024.71,0.00022983,2,"2025-06-23T18:30:51.741",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215633,1750703451751,-490.0,0.00022983,2,"2025-06-23T18:30:51.751",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215635,1750703451761,-1553.92,0.00022983,2,"2025-06-23T18:30:51.761",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215637,1750703451770,-173.943027,0.00022983,7,"2025-06-23T18:30:51.770",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215639,1750703451781,-1094.56,0.00022983,2,"2025-06-23T18:30:51.781",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215641,1750703451791,-490.0,0.00022983,2,"2025-06-23T18:30:51.791",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215643,1750703451801,-679.03,0.00022983,2,"2025-06-23T18:30:51.801",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215645,1750703451811,-500.0,0.00022984,2,"2025-06-23T18:30:51.811",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215647,1750703451821,-796.42,0.00022984,2,"2025-06-23T18:30:51.821",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215649,1750703451832,-490.0,0.00022984,2,"2025-06-23T18:30:51.832",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215651,1750703451842,-490.0,0.00022984,2,"2025-06-23T18:30:51.842",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215653,1750703451851,-490.0,0.00022984,2,"2025-06-23T18:30:51.851",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215655,1750703451861,-604.61674075,0.00022984,2,"2025-06-23T18:30:51.861",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215657,1750703451871,-490.0,0.00022984,2,"2025-06-23T18:30:51.871",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215659,1750703451880,-1334.86,0.00022984,2,"2025-06-23T18:30:51.880",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215661,1750703451890,-490.0,0.00022984,2,"2025-06-23T18:30:51.890",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215663,1750703451902,-490.0,0.00022984,2,"2025-06-23T18:30:51.902",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215665,1750703451911,-742.05,0.00022984,2,"2025-06-23T18:30:51.911",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215667,1750703451921,-490.0,0.00022984,2,"2025-06-23T18:30:51.921",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215669,1750703451931,-151.0,0.00022984,7,"2025-06-23T18:30:51.931",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215671,1750703451941,-544.13,0.00022984,2,"2025-06-23T18:30:51.941",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215673,1750703451951,-490.0,0.00022984,2,"2025-06-23T18:30:51.951",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215675,1750703451961,-490.0,0.00022984,2,"2025-06-23T18:30:51.961",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215677,1750703451971,-500.0,0.00022984,2,"2025-06-23T18:30:51.971",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215678,1750703451982,-490.0,0.00022984,2,"2025-06-23T18:30:51.982",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215681,1750703451993,-615.41,0.00022984,2,"2025-06-23T18:30:51.993",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215683,1750703452003,-490.0,0.00022984,2,"2025-06-23T18:30:52.003",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215684,1750703452012,-490.0,0.00022984,2,"2025-06-23T18:30:52.012",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215685,1750703452021,-490.0,0.00022984,2,"2025-06-23T18:30:52.021",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215686,1750703452031,-490.0,0.00022984,2,"2025-06-23T18:30:52.031",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215687,1750703452039,-490.0,0.00022984,2,"2025-06-23T18:30:52.039",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215688,1750703452049,-221.17512557,0.00022984,2,"2025-06-23T18:30:52.049",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215689,1750703452058,-490.0,0.00022984,2,"2025-06-23T18:30:52.058",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215690,1750703452066,-490.0,0.00022984,2,"2025-06-23T18:30:52.066",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215691,1750703452075,-490.66402268,0.00022984,2,"2025-06-23T18:30:52.075",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215692,1750703452084,-490.0,0.00022984,2,"2025-06-23T18:30:52.084",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215693,1750703452093,-1086.78,0.00022984,2,"2025-06-23T18:30:52.093",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215694,1750703452104,-490.0,0.00022984,2,"2025-06-23T18:30:52.104",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215695,1750703452113,-925.6,0.00022984,2,"2025-06-23T18:30:52.113",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215696,1750703452123,-490.0,0.00022984,2,"2025-06-23T18:30:52.123",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215697,1750703452133,-490.0,0.00022984,2,"2025-06-23T18:30:52.133",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215698,1750703452145,-500.0,0.00022984,2,"2025-06-23T18:30:52.145",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215699,1750703452155,-500.0,0.00022984,2,"2025-06-23T18:30:52.155",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215700,1750703452164,-1008.37,0.00022984,2,"2025-06-23T18:30:52.164",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215701,1750703452174,-490.0,0.00022984,2,"2025-06-23T18:30:52.174",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215702,1750703452184,-500.0,0.00022984,2,"2025-06-23T18:30:52.184",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215703,1750703452193,-500.0,0.00022984,2,"2025-06-23T18:30:52.193",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215704,1750703452202,-490.0,0.00022984,2,"2025-06-23T18:30:52.202",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215705,1750703452211,-764.78,0.00022984,2,"2025-06-23T18:30:52.211",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215706,1750703452221,-278.413393,0.00022984,7,"2025-06-23T18:30:52.221",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215707,1750703452231,-1416.1331638,0.00022984,2,"2025-06-23T18:30:52.231",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215708,1750703452240,-1996.1373219,0.00022985,2,"2025-06-23T18:30:52.240",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215709,1750703452250,-500.0,0.00022985,2,"2025-06-23T18:30:52.250",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215710,1750703452260,-507.37,0.00022985,2,"2025-06-23T18:30:52.260",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215711,1750703452269,-500.0,0.00022985,2,"2025-06-23T18:30:52.269",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215712,1750703452279,-500.0,0.00022985,2,"2025-06-23T18:30:52.279",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215713,1750703452289,-500.0,0.00022985,2,"2025-06-23T18:30:52.289",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215714,1750703452298,-151.0,0.00022985,7,"2025-06-23T18:30:52.298",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215715,1750703452308,-476.0,0.00022985,2,"2025-06-23T18:30:52.308",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215716,1750703452318,-153.2539826,0.00022985,2,"2025-06-23T18:30:52.318",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215717,1750703452327,-500.0,0.00022985,2,"2025-06-23T18:30:52.327",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215718,1750703452338,-150.0,0.00022985,2,"2025-06-23T18:30:52.338",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215719,1750703452347,-500.0,0.00022985,2,"2025-06-23T18:30:52.347",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215720,1750703452358,-482.34164322,0.00022986,2,"2025-06-23T18:30:52.358",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215722,1750703452367,-500.0,0.00022986,2,"2025-06-23T18:30:52.367",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215724,1750703452377,-155.0,0.00022987,2,"2025-06-23T18:30:52.377",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215726,1750703452386,-525.57507088,0.00022987,2,"2025-06-23T18:30:52.386",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215728,1750703452398,-159.3267973,0.00022993,2,"2025-06-23T18:30:52.398",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215730,1750703452407,-298.81248588,0.00022994,2,"2025-06-23T18:30:52.407",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215732,1750703452417,-150.0,0.00023,2,"2025-06-23T18:30:52.417",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215734,1750703452426,-200.0,0.00023,2,"2025-06-23T18:30:52.426",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215736,1750703452436,-15365.7864329,0.00023004,2,"2025-06-23T18:30:52.436",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215738,1750703452446,-476.0,0.00023012,2,"2025-06-23T18:30:52.446",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215740,1750703452455,-500.0,0.00023012,2,"2025-06-23T18:30:52.455",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215742,1750703452465,-150.0,0.00023012,2,"2025-06-23T18:30:52.465",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215744,1750703452474,-500.0,0.00023012,2,"2025-06-23T18:30:52.474",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215746,1750703452483,-1416.1331638,0.00023013,2,"2025-06-23T18:30:52.483",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215747,1750703452493,-150.0,0.00023026,2,"2025-06-23T18:30:52.493",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215748,1750703452503,-150.0,0.00023026,2,"2025-06-23T18:30:52.503",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215749,1750703452512,-476.0,0.0002304,2,"2025-06-23T18:30:52.512",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215750,1750703452522,-500.0,0.0002304,2,"2025-06-23T18:30:52.522",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215751,1750703452531,-150.0,0.0002304,2,"2025-06-23T18:30:52.531",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215752,1750703452543,-500.0,0.0002304,2,"2025-06-23T18:30:52.543",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215753,1750703452553,-1416.1331638,0.00023042,2,"2025-06-23T18:30:52.553",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215754,1750703452563,-151.6186079,0.00023058,2,"2025-06-23T18:30:52.563",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215755,1750703452574,-476.0,0.00023067,2,"2025-06-23T18:30:52.574",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215756,1750703452584,-500.0,0.00023067,2,"2025-06-23T18:30:52.584",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215757,1750703452594,-150.0,0.00023067,2,"2025-06-23T18:30:52.594",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215758,1750703452603,-500.0,0.00023067,2,"2025-06-23T18:30:52.603",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215759,1750703452614,-1416.1331638,0.00023071,2,"2025-06-23T18:30:52.614",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215760,1750703452627,-3781.42865401,0.00023079,2,"2025-06-23T18:30:52.627",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215761,1750703452637,-378.05526434,0.0002308,2,"2025-06-23T18:30:52.637",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215762,1750703452647,-476.0,0.00023095,2,"2025-06-23T18:30:52.647",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215763,1750703452657,-456.20529295,0.00023095,2,"2025-06-23T18:30:52.657",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215764,1750703452667,-152.99589319,0.00023095,2,"2025-06-23T18:30:52.667",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215765,1750703452676,-500.0,0.00023095,2,"2025-06-23T18:30:52.676",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215766,1750703452686,-200.0,0.00023096,2,"2025-06-23T18:30:52.686",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215767,1750703452698,-200.0,0.00023096,2,"2025-06-23T18:30:52.698",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215768,1750703452708,-200.0,0.00023096,2,"2025-06-23T18:30:52.708",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215769,1750703452717,-200.0,0.00023096,2,"2025-06-23T18:30:52.717",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215770,1750703452727,-1416.1331638,0.000231,2,"2025-06-23T18:30:52.727",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215771,1750703452737,-431.822114,0.0002311,7,"2025-06-23T18:30:52.737",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215772,1750703452747,-431.822114,0.0002311,7,"2025-06-23T18:30:52.747",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215773,1750703452757,-476.0,0.00023122,2,"2025-06-23T18:30:52.757",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215774,1750703452766,-1416.1331638,0.00023129,2,"2025-06-23T18:30:52.766",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215775,1750703452776,-191.72250695,0.00023135,2,"2025-06-23T18:30:52.776",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215776,1750703452785,-967.42,0.0002314,2,"2025-06-23T18:30:52.785",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215777,1750703452795,-476.0,0.00023149,2,"2025-06-23T18:30:52.795",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215778,1750703452805,-177.727059,0.00023151,4,"2025-06-23T18:30:52.805",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215779,1750703452815,-150.0,0.00023151,4,"2025-06-23T18:30:52.815",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215780,1750703452825,-150.0,0.00023151,4,"2025-06-23T18:30:52.825",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215781,1750703452835,-150.0,0.00023151,4,"2025-06-23T18:30:52.835",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215782,1750703452845,-490.0,0.00023155,2,"2025-06-23T18:30:52.845",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215783,1750703452855,-986.33,0.00023155,2,"2025-06-23T18:30:52.855",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215784,1750703452865,-552.3,0.00023155,2,"2025-06-23T18:30:52.865",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215785,1750703452875,-859.72,0.00023155,2,"2025-06-23T18:30:52.875",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215786,1750703452885,-1058.44,0.00023155,2,"2025-06-23T18:30:52.885",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215787,1750703452896,-878.84,0.00023155,2,"2025-06-23T18:30:52.896",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215788,1750703452906,-2010.3,0.00023155,2,"2025-06-23T18:30:52.906",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215789,1750703452916,-490.0,0.00023155,2,"2025-06-23T18:30:52.916",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215790,1750703452926,-759.67,0.00023155,2,"2025-06-23T18:30:52.926",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215791,1750703452936,-826.52,0.00023155,2,"2025-06-23T18:30:52.936",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215792,1750703452947,-632.52,0.00023155,2,"2025-06-23T18:30:52.947",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215793,1750703452958,-1071.02,0.00023155,2,"2025-06-23T18:30:52.958",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215794,1750703452969,-1066.07,0.00023155,2,"2025-06-23T18:30:52.969",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215795,1750703452980,-490.0,0.00023155,2,"2025-06-23T18:30:52.980",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215796,1750703452991,-841.69,0.00023155,2,"2025-06-23T18:30:52.991",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215797,1750703453001,-889.35,0.00023155,2,"2025-06-23T18:30:53.001",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215798,1750703453011,-490.0,0.00023155,2,"2025-06-23T18:30:53.011",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215799,1750703453021,-1022.71,0.00023155,2,"2025-06-23T18:30:53.021",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215800,1750703453031,-727.45,0.00023155,2,"2025-06-23T18:30:53.031",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215801,1750703453041,-500.27,0.00023155,2,"2025-06-23T18:30:53.041",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215802,1750703453051,-4760.02,0.00023155,2,"2025-06-23T18:30:53.051",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215803,1750703453061,-756.93,0.00023155,2,"2025-06-23T18:30:53.061",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215804,1750703453071,-490.0,0.00023155,2,"2025-06-23T18:30:53.071",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215805,1750703453080,-939.91,0.00023155,2,"2025-06-23T18:30:53.080",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215806,1750703453090,-1186.95,0.00023155,2,"2025-06-23T18:30:53.090",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215807,1750703453099,-600.07,0.00023155,2,"2025-06-23T18:30:53.099",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215808,1750703453109,-694.45,0.00023155,2,"2025-06-23T18:30:53.109",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215809,1750703453118,-490.0,0.00023155,2,"2025-06-23T18:30:53.118",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215810,1750703453128,-2086.48,0.00023155,2,"2025-06-23T18:30:53.128",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215811,1750703453137,-490.0,0.00023155,2,"2025-06-23T18:30:53.137",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215812,1750703453152,-490.0,0.00023155,2,"2025-06-23T18:30:53.152",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215813,1750703453161,-490.0,0.00023155,2,"2025-06-23T18:30:53.161",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215814,1750703453171,-514.34,0.00023155,2,"2025-06-23T18:30:53.171",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215815,1750703453181,-490.0,0.00023155,2,"2025-06-23T18:30:53.181",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215816,1750703453190,-490.0,0.00023155,2,"2025-06-23T18:30:53.190",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215817,1750703453200,-490.0,0.00023155,2,"2025-06-23T18:30:53.200",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215818,1750703453210,-2209.25,0.00023155,2,"2025-06-23T18:30:53.210",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215819,1750703453303,-500.0,0.00023155,2,"2025-06-23T18:30:53.303",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215820,1750703453313,-490.0,0.00023155,2,"2025-06-23T18:30:53.313",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215821,1750703453323,-514.93,0.00023156,2,"2025-06-23T18:30:53.323",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215822,1750703453332,-490.0,0.00023156,2,"2025-06-23T18:30:53.332",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215823,1750703453342,-490.0,0.00023156,2,"2025-06-23T18:30:53.342",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215824,1750703453353,-490.0,0.00023156,2,"2025-06-23T18:30:53.353",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215825,1750703453363,-490.0,0.00023156,2,"2025-06-23T18:30:53.363",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215826,1750703453373,-543.8,0.00023156,2,"2025-06-23T18:30:53.373",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215827,1750703453383,-1006.91,0.00023156,2,"2025-06-23T18:30:53.383",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215828,1750703453393,-490.0,0.00023156,2,"2025-06-23T18:30:53.393",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215829,1750703453407,-498.85,0.00023156,2,"2025-06-23T18:30:53.407",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215830,1750703453417,-490.0,0.00023156,2,"2025-06-23T18:30:53.417",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215831,1750703453427,-490.0,0.00023156,2,"2025-06-23T18:30:53.427",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215832,1750703453436,-490.0,0.00023156,2,"2025-06-23T18:30:53.436",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215833,1750703453445,-490.0,0.00023156,2,"2025-06-23T18:30:53.445",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215834,1750703453456,-490.0,0.00023156,2,"2025-06-23T18:30:53.456",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215835,1750703453465,-979.12,0.00023156,2,"2025-06-23T18:30:53.465",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215836,1750703453475,-649.28,0.00023156,2,"2025-06-23T18:30:53.475",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215837,1750703453484,-490.0,0.00023156,2,"2025-06-23T18:30:53.484",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215838,1750703453493,-490.0,0.00023156,2,"2025-06-23T18:30:53.493",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215839,1750703453503,-550.25,0.00023156,2,"2025-06-23T18:30:53.503",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215840,1750703453512,-490.0,0.00023156,2,"2025-06-23T18:30:53.512",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215841,1750703453521,-490.0,0.00023156,2,"2025-06-23T18:30:53.521",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215842,1750703453531,-742.41,0.00023156,2,"2025-06-23T18:30:53.531",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215843,1750703453540,-490.0,0.00023156,2,"2025-06-23T18:30:53.540",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215844,1750703453551,-490.0,0.00023156,2,"2025-06-23T18:30:53.551",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215845,1750703453560,-555.66,0.00023156,2,"2025-06-23T18:30:53.560",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215846,1750703453570,-726.15,0.00023156,2,"2025-06-23T18:30:53.570",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215847,1750703453579,-490.0,0.00023156,2,"2025-06-23T18:30:53.579",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215848,1750703453589,-799.4,0.00023156,2,"2025-06-23T18:30:53.589",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215849,1750703453598,-557.33,0.00023156,2,"2025-06-23T18:30:53.598",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215850,1750703453607,-540.25,0.00023156,2,"2025-06-23T18:30:53.607",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215851,1750703453622,-944.87,0.00023156,2,"2025-06-23T18:30:53.622",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215852,1750703453632,-1180.1,0.00023156,2,"2025-06-23T18:30:53.632",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215853,1750703453641,-217.062649,0.00023156,2,"2025-06-23T18:30:53.641",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215854,1750703453654,-715.97,0.00023156,2,"2025-06-23T18:30:53.654",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215855,1750703453664,-490.0,0.00023156,2,"2025-06-23T18:30:53.664",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215856,1750703453673,-652.03,0.00023156,2,"2025-06-23T18:30:53.673",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215857,1750703453682,-655.29,0.00023156,2,"2025-06-23T18:30:53.682",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215858,1750703453693,-946.15,0.00023156,2,"2025-06-23T18:30:53.693",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215860,1750703453702,-490.0,0.00023156,2,"2025-06-23T18:30:53.702",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215862,1750703453711,-217.495997,0.00023156,2,"2025-06-23T18:30:53.711",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215864,1750703453721,-490.0,0.00023156,2,"2025-06-23T18:30:53.721",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215866,1750703453730,-605.06,0.00023156,2,"2025-06-23T18:30:53.730",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215868,1750703453739,-621.21,0.00023156,2,"2025-06-23T18:30:53.739",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215870,1750703453748,-1020.66,0.00023156,2,"2025-06-23T18:30:53.748",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215872,1750703453757,-604.822264,0.00023156,2,"2025-06-23T18:30:53.757",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215874,1750703453767,-490.0,0.00023156,2,"2025-06-23T18:30:53.767",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215876,1750703453776,-638.65,0.00023156,2,"2025-06-23T18:30:53.776",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215878,1750703453785,-490.0,0.00023156,2,"2025-06-23T18:30:53.785",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215880,1750703453795,-602.05,0.00023156,2,"2025-06-23T18:30:53.795",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215882,1750703453805,-490.0,0.00023156,2,"2025-06-23T18:30:53.805",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215884,1750703453815,-490.0,0.00023156,2,"2025-06-23T18:30:53.815",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215886,1750703453825,-490.0,0.00023156,2,"2025-06-23T18:30:53.825",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215888,1750703453834,-490.0,0.00023156,2,"2025-06-23T18:30:53.834",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215890,1750703453843,-1669.06,0.00023156,2,"2025-06-23T18:30:53.843",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215892,1750703453853,-1100.47,0.00023156,2,"2025-06-23T18:30:53.853",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215894,1750703453863,-490.0,0.00023156,2,"2025-06-23T18:30:53.863",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215896,1750703453872,-882.73,0.00023156,2,"2025-06-23T18:30:53.872",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215898,1750703453882,-490.0,0.00023156,2,"2025-06-23T18:30:53.882",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215900,1750703453892,-661.31,0.00023156,2,"2025-06-23T18:30:53.892",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215902,1750703453903,-151.0,0.00023156,7,"2025-06-23T18:30:53.903",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215904,1750703453913,-490.0,0.00023156,2,"2025-06-23T18:30:53.913",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215906,1750703453922,-490.0,0.00023156,2,"2025-06-23T18:30:53.922",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215908,1750703453932,-964.77,0.00023156,2,"2025-06-23T18:30:53.932",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215910,1750703453942,-490.0,0.00023156,2,"2025-06-23T18:30:53.942",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215912,1750703453952,-851.48,0.00023156,2,"2025-06-23T18:30:53.952",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215914,1750703453961,-1048.39,0.00023156,2,"2025-06-23T18:30:53.961",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215916,1750703453970,-490.0,0.00023156,2,"2025-06-23T18:30:53.970",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215918,1750703453983,-490.0,0.00023156,2,"2025-06-23T18:30:53.983",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215920,1750703453993,-831.49,0.00023156,2,"2025-06-23T18:30:53.993",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215922,1750703454003,-490.0,0.00023156,2,"2025-06-23T18:30:54.003",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215924,1750703454012,-490.0,0.00023156,2,"2025-06-23T18:30:54.012",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215926,1750703454022,-820.93,0.00023156,2,"2025-06-23T18:30:54.022",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215928,1750703454031,-539.45,0.00023156,2,"2025-06-23T18:30:54.031",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215930,1750703454041,-491.71436548,0.00023156,2,"2025-06-23T18:30:54.041",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215932,1750703454050,-490.0,0.00023156,2,"2025-06-23T18:30:54.050",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215934,1750703454060,-977.71,0.00023156,2,"2025-06-23T18:30:54.060",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215936,1750703454069,-490.0,0.00023156,2,"2025-06-23T18:30:54.069",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215938,1750703454079,-490.0,0.00023156,2,"2025-06-23T18:30:54.079",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215940,1750703454089,-1354.8,0.00023156,2,"2025-06-23T18:30:54.089",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215942,1750703454097,-490.0,0.00023156,2,"2025-06-23T18:30:54.097",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215944,1750703454106,-731.38,0.00023156,2,"2025-06-23T18:30:54.106",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215946,1750703454116,-855.0,0.00023156,2,"2025-06-23T18:30:54.116",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215948,1750703454125,-490.0,0.00023156,2,"2025-06-23T18:30:54.125",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215950,1750703454134,-4689.32,0.00023156,2,"2025-06-23T18:30:54.134",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215951,1750703454144,-490.0,0.00023156,2,"2025-06-23T18:30:54.144",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215952,1750703454155,-547.97,0.00023156,2,"2025-06-23T18:30:54.155",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215953,1750703454164,-1759.87,0.00023156,2,"2025-06-23T18:30:54.164",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215954,1750703454174,-704.3,0.00023156,2,"2025-06-23T18:30:54.174",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215955,1750703454183,-490.0,0.00023156,2,"2025-06-23T18:30:54.183",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215956,1750703454193,-555.43,0.00023156,2,"2025-06-23T18:30:54.193",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215957,1750703454202,-1216.09,0.00023156,2,"2025-06-23T18:30:54.202",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215958,1750703454211,-490.0,0.00023156,2,"2025-06-23T18:30:54.211",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215959,1750703454221,-649.78,0.00023156,2,"2025-06-23T18:30:54.221",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215960,1750703454230,-518.25,0.00023156,2,"2025-06-23T18:30:54.230",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215961,1750703454240,-2199.12,0.00023156,2,"2025-06-23T18:30:54.240",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215962,1750703454249,-895.62,0.00023156,2,"2025-06-23T18:30:54.249",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215963,1750703454259,-640.44,0.00023156,2,"2025-06-23T18:30:54.259",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215964,1750703454268,-960.61,0.00023156,2,"2025-06-23T18:30:54.268",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215965,1750703454278,-490.0,0.00023156,2,"2025-06-23T18:30:54.278",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215966,1750703454287,-1677.04,0.00023156,2,"2025-06-23T18:30:54.287",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215967,1750703454296,-2158.56,0.00023156,2,"2025-06-23T18:30:54.296",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215968,1750703454305,-522.67,0.00023156,2,"2025-06-23T18:30:54.305",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215969,1750703454314,-1263.07,0.00023156,2,"2025-06-23T18:30:54.314",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215970,1750703454323,-431.822114,0.00023156,7,"2025-06-23T18:30:54.323",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215971,1750703454332,-2336.99,0.00023156,2,"2025-06-23T18:30:54.332",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215972,1750703454341,-816.02,0.00023156,2,"2025-06-23T18:30:54.341",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215973,1750703454350,-1028.94,0.00023156,2,"2025-06-23T18:30:54.350",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215974,1750703454360,-490.0,0.00023156,2,"2025-06-23T18:30:54.360",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215975,1750703454369,-431.822114,0.00023156,7,"2025-06-23T18:30:54.369",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215976,1750703454378,-1233.7,0.00023156,2,"2025-06-23T18:30:54.378",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215977,1750703454388,-1117.47,0.00023156,2,"2025-06-23T18:30:54.388",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215978,1750703454399,-2483.6,0.00023156,2,"2025-06-23T18:30:54.399",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215979,1750703454408,-886.54,0.00023156,2,"2025-06-23T18:30:54.408",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215980,1750703454418,-1455.26,0.00023156,2,"2025-06-23T18:30:54.418",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215981,1750703454428,-797.87,0.00023156,2,"2025-06-23T18:30:54.428",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215982,1750703454437,-490.0,0.00023156,2,"2025-06-23T18:30:54.437",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215983,1750703454447,-994.91,0.00023156,2,"2025-06-23T18:30:54.447",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215984,1750703454456,-1064.39,0.00023156,2,"2025-06-23T18:30:54.456",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215985,1750703454465,-1518.01,0.00023156,2,"2025-06-23T18:30:54.465",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215986,1750703454475,-1760.85,0.00023156,2,"2025-06-23T18:30:54.475",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215987,1750703454484,-877.52,0.00023156,2,"2025-06-23T18:30:54.484",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215988,1750703454496,-963.8,0.00023156,2,"2025-06-23T18:30:54.496",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215989,1750703454505,-932.37,0.00023156,2,"2025-06-23T18:30:54.505",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215990,1750703454515,-490.0,0.00023156,2,"2025-06-23T18:30:54.515",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215991,1750703454525,-1045.91,0.00023156,2,"2025-06-23T18:30:54.525",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215992,1750703454535,-7561.8,0.00023156,2,"2025-06-23T18:30:54.535",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215993,1750703454544,-490.0,0.00023156,2,"2025-06-23T18:30:54.544",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215994,1750703454553,-841.5,0.00023156,2,"2025-06-23T18:30:54.553",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215995,1750703454563,-1237.37,0.00023156,2,"2025-06-23T18:30:54.563",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215996,1750703454573,-854.6,0.00023156,2,"2025-06-23T18:30:54.573",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215997,1750703454582,-953.81,0.00023156,2,"2025-06-23T18:30:54.582",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215998,1750703454591,-1148.34,0.00023156,2,"2025-06-23T18:30:54.591",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367215999,1750703454601,-490.0,0.00023156,2,"2025-06-23T18:30:54.601",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216000,1750703454612,-1262.29,0.00023156,2,"2025-06-23T18:30:54.612",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216001,1750703454624,-1444.42,0.00023156,2,"2025-06-23T18:30:54.624",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216002,1750703454633,-1041.14,0.00023156,2,"2025-06-23T18:30:54.633",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216003,1750703454643,-490.0,0.00023156,2,"2025-06-23T18:30:54.643",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216004,1750703454654,-490.0,0.00023156,2,"2025-06-23T18:30:54.654",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216005,1750703454665,-2154.56,0.00023156,2,"2025-06-23T18:30:54.665",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216006,1750703454675,-962.13,0.00023156,2,"2025-06-23T18:30:54.675",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216007,1750703454684,-964.03,0.00023156,2,"2025-06-23T18:30:54.684",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216008,1750703454695,-2222.87,0.00023156,2,"2025-06-23T18:30:54.695",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216009,1750703454704,-490.0,0.00023156,2,"2025-06-23T18:30:54.704",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216010,1750703454714,-827.95,0.00023156,2,"2025-06-23T18:30:54.714",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216011,1750703454723,-987.4,0.00023156,2,"2025-06-23T18:30:54.723",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216012,1750703454732,-2074.11,0.00023156,2,"2025-06-23T18:30:54.732",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216013,1750703454741,-1051.72,0.00023156,2,"2025-06-23T18:30:54.741",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216014,1750703454751,-490.0,0.00023156,2,"2025-06-23T18:30:54.751",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216015,1750703454760,-490.0,0.00023156,2,"2025-06-23T18:30:54.760",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216016,1750703454770,-490.0,0.00023156,2,"2025-06-23T18:30:54.770",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216017,1750703454779,-1219.17,0.00023156,2,"2025-06-23T18:30:54.779",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216018,1750703454789,-630.84,0.00023156,2,"2025-06-23T18:30:54.789",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216019,1750703454798,-1059.99,0.00023156,2,"2025-06-23T18:30:54.798",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216020,1750703454808,-8511.08,0.00023156,2,"2025-06-23T18:30:54.808",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216021,1750703454817,-490.0,0.00023156,2,"2025-06-23T18:30:54.817",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216022,1750703454827,-784.77,0.00023156,2,"2025-06-23T18:30:54.827",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216023,1750703454836,-490.0,0.00023156,2,"2025-06-23T18:30:54.836",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216024,1750703454845,-507.95,0.00023156,2,"2025-06-23T18:30:54.845",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216025,1750703454855,-742.98,0.00023156,2,"2025-06-23T18:30:54.855",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216026,1750703454864,-1021.87,0.00023156,2,"2025-06-23T18:30:54.864",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216027,1750703454873,-998.88,0.00023156,2,"2025-06-23T18:30:54.873",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216028,1750703454883,-988.23,0.00023156,2,"2025-06-23T18:30:54.883",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216029,1750703454892,-1161.51,0.00023156,2,"2025-06-23T18:30:54.892",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216030,1750703454904,-892.04,0.00023156,2,"2025-06-23T18:30:54.904",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216031,1750703454913,-490.0,0.00023156,2,"2025-06-23T18:30:54.913",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216032,1750703454923,-672.29,0.00023156,2,"2025-06-23T18:30:54.923",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216033,1750703454932,-490.0,0.00023156,2,"2025-06-23T18:30:54.932",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216034,1750703454942,-895.8,0.00023156,2,"2025-06-23T18:30:54.942",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216035,1750703454951,-1796.74,0.00023156,2,"2025-06-23T18:30:54.951",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216036,1750703454960,-1497.0,0.00023156,2,"2025-06-23T18:30:54.960",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216037,1750703454970,-440.0,0.00023156,2,"2025-06-23T18:30:54.970",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216038,1750703454979,-1158.61,0.00023156,2,"2025-06-23T18:30:54.979",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216039,1750703454988,-1124.38,0.00023156,2,"2025-06-23T18:30:54.988",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216040,1750703454998,-785.72,0.00023156,2,"2025-06-23T18:30:54.998",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216041,1750703455007,-547.73779998,0.00023156,2,"2025-06-23T18:30:55.007",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216042,1750703455018,-2449.71,0.00023156,2,"2025-06-23T18:30:55.018",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216043,1750703455027,-300.0,0.00023156,2,"2025-06-23T18:30:55.027",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216044,1750703455036,-731.99,0.00023157,2,"2025-06-23T18:30:55.036",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216045,1750703455046,-565.01,0.00023157,2,"2025-06-23T18:30:55.046",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216046,1750703455054,-490.0,0.00023157,2,"2025-06-23T18:30:55.054",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216047,1750703455062,-490.0,0.00023157,2,"2025-06-23T18:30:55.062",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216048,1750703455071,-490.0,0.00023157,2,"2025-06-23T18:30:55.071",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216049,1750703455080,-490.0,0.00023157,2,"2025-06-23T18:30:55.080",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216050,1750703455089,-490.0,0.00023157,2,"2025-06-23T18:30:55.089",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216051,1750703455099,-510.14,0.00023157,2,"2025-06-23T18:30:55.099",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216052,1750703455109,-490.0,0.00023157,2,"2025-06-23T18:30:55.109",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216053,1750703455119,-490.0,0.00023157,2,"2025-06-23T18:30:55.119",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216054,1750703455128,-490.0,0.00023157,2,"2025-06-23T18:30:55.128",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216055,1750703455137,-490.0,0.00023157,2,"2025-06-23T18:30:55.137",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216056,1750703455148,-499.5,0.00023157,2,"2025-06-23T18:30:55.148",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216057,1750703455157,-657.21,0.00023157,2,"2025-06-23T18:30:55.157",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216058,1750703455166,-206.92276457,0.00023157,2,"2025-06-23T18:30:55.166",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216059,1750703455175,-490.0,0.00023157,2,"2025-06-23T18:30:55.175",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216060,1750703455185,-490.0,0.00023157,2,"2025-06-23T18:30:55.185",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216061,1750703455195,-599.79,0.00023157,2,"2025-06-23T18:30:55.195",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216062,1750703455204,-490.0,0.00023157,2,"2025-06-23T18:30:55.204",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216063,1750703455213,-490.0,0.00023157,2,"2025-06-23T18:30:55.213",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216064,1750703455223,-528.33,0.00023157,2,"2025-06-23T18:30:55.223",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216065,1750703455232,-490.0,0.00023157,2,"2025-06-23T18:30:55.232",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216066,1750703455241,-490.0,0.00023157,2,"2025-06-23T18:30:55.241",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216067,1750703455250,-490.0,0.00023157,2,"2025-06-23T18:30:55.250",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216068,1750703455259,-490.0,0.00023157,2,"2025-06-23T18:30:55.259",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216069,1750703455268,-490.0,0.00023157,2,"2025-06-23T18:30:55.268",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216070,1750703455277,-292.75,0.00023157,2,"2025-06-23T18:30:55.277",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216071,1750703455286,-490.0,0.00023157,2,"2025-06-23T18:30:55.286",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216072,1750703455295,-490.0,0.00023157,2,"2025-06-23T18:30:55.295",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216074,1750703455304,-655.84,0.00023157,2,"2025-06-23T18:30:55.304",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216076,1750703455314,-623.87,0.00023157,2,"2025-06-23T18:30:55.314",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216077,1750703455323,-490.0,0.00023157,2,"2025-06-23T18:30:55.323",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216079,1750703455332,-338.12980576,0.00023157,2,"2025-06-23T18:30:55.332",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216081,1750703455342,-490.0,0.00023157,2,"2025-06-23T18:30:55.342",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216083,1750703455351,-490.0,0.00023157,2,"2025-06-23T18:30:55.351",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216085,1750703455361,-490.0,0.00023157,2,"2025-06-23T18:30:55.361",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216087,1750703455370,-541.83,0.00023157,2,"2025-06-23T18:30:55.370",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216089,1750703455379,-808.94,0.00023157,2,"2025-06-23T18:30:55.379",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216092,1750703455388,-490.0,0.00023157,2,"2025-06-23T18:30:55.388",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216094,1750703455398,-262.7,0.00023157,2,"2025-06-23T18:30:55.398",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216096,1750703455408,-490.0,0.00023157,2,"2025-06-23T18:30:55.408",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216098,1750703455418,-634.72,0.00023157,2,"2025-06-23T18:30:55.418",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216100,1750703455427,-598.45,0.00023157,2,"2025-06-23T18:30:55.427",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216102,1750703455436,-490.0,0.00023157,2,"2025-06-23T18:30:55.436",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216104,1750703455445,-490.0,0.00023157,2,"2025-06-23T18:30:55.445",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216106,1750703455454,-490.0,0.00023157,2,"2025-06-23T18:30:55.454",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216107,1750703455464,-490.0,0.00023157,2,"2025-06-23T18:30:55.464",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216110,1750703455475,-490.0,0.00023157,2,"2025-06-23T18:30:55.475",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216111,1750703455484,-490.0,0.00023157,2,"2025-06-23T18:30:55.484",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216113,1750703455494,-490.0,0.00023157,2,"2025-06-23T18:30:55.494",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216116,1750703455503,-490.0,0.00023157,2,"2025-06-23T18:30:55.503",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216118,1750703455513,-490.0,0.00023157,2,"2025-06-23T18:30:55.513",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216120,1750703455522,-490.0,0.00023157,2,"2025-06-23T18:30:55.522",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216121,1750703455531,-490.0,0.00023157,2,"2025-06-23T18:30:55.531",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216123,1750703455540,-490.0,0.00023157,2,"2025-06-23T18:30:55.540",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216125,1750703455549,-490.0,0.00023157,2,"2025-06-23T18:30:55.549",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216127,1750703455558,-490.0,0.00023157,2,"2025-06-23T18:30:55.558",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216129,1750703455568,-490.0,0.00023157,2,"2025-06-23T18:30:55.568",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216132,1750703455578,-490.0,0.00023157,2,"2025-06-23T18:30:55.578",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216133,1750703455589,-490.0,0.00023157,2,"2025-06-23T18:30:55.589",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216136,1750703455598,-490.0,0.00023157,2,"2025-06-23T18:30:55.598",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216138,1750703455608,-271.1717347,0.00023157,2,"2025-06-23T18:30:55.608",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216140,1750703455621,-490.0,0.00023157,2,"2025-06-23T18:30:55.621",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216142,1750703455631,-490.0,0.00023157,2,"2025-06-23T18:30:55.631",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216144,1750703455640,-490.0,0.00023157,2,"2025-06-23T18:30:55.640",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216146,1750703455652,-490.0,0.00023157,2,"2025-06-23T18:30:55.652",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216148,1750703455662,-629.66,0.00023157,2,"2025-06-23T18:30:55.662",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216150,1750703455673,-273.16065993,0.00023157,2,"2025-06-23T18:30:55.673",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216152,1750703455682,-1076.12,0.00023157,2,"2025-06-23T18:30:55.682",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216154,1750703455692,-490.0,0.00023157,2,"2025-06-23T18:30:55.692",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216156,1750703455702,-490.0,0.00023157,2,"2025-06-23T18:30:55.702",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216158,1750703455711,-490.0,0.00023157,2,"2025-06-23T18:30:55.711",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216160,1750703455721,-663.99,0.00023157,2,"2025-06-23T18:30:55.721",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216161,1750703455730,-490.0,0.00023157,2,"2025-06-23T18:30:55.730",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216164,1750703455740,-490.0,0.00023157,2,"2025-06-23T18:30:55.740",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216166,1750703455749,-586.81,0.00023157,2,"2025-06-23T18:30:55.749",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216167,1750703455758,-490.0,0.00023157,2,"2025-06-23T18:30:55.758",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216170,1750703455768,-490.0,0.00023157,2,"2025-06-23T18:30:55.768",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216172,1750703455782,-667.49,0.00023157,2,"2025-06-23T18:30:55.782",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216174,1750703455791,-490.0,0.00023157,2,"2025-06-23T18:30:55.791",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216176,1750703455801,-504.12,0.00023157,2,"2025-06-23T18:30:55.801",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216178,1750703455811,-490.0,0.00023157,2,"2025-06-23T18:30:55.811",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216180,1750703455820,-490.0,0.00023157,2,"2025-06-23T18:30:55.820",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216182,1750703455830,-490.0,0.00023157,2,"2025-06-23T18:30:55.830",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216184,1750703455839,-490.0,0.00023157,2,"2025-06-23T18:30:55.839",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216186,1750703455848,-490.0,0.00023157,2,"2025-06-23T18:30:55.848",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216188,1750703455858,-490.0,0.00023157,2,"2025-06-23T18:30:55.858",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216190,1750703455867,-1084.72,0.00023157,2,"2025-06-23T18:30:55.867",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216192,1750703455876,-490.0,0.00023157,2,"2025-06-23T18:30:55.876",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216194,1750703455887,-490.0,0.00023157,2,"2025-06-23T18:30:55.887",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216196,1750703455897,-490.0,0.00023157,2,"2025-06-23T18:30:55.897",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216198,1750703455906,-490.0,0.00023157,2,"2025-06-23T18:30:55.906",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216200,1750703455916,-490.0,0.00023157,2,"2025-06-23T18:30:55.916",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216202,1750703455925,-490.0,0.00023157,2,"2025-06-23T18:30:55.925",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216204,1750703455935,-490.0,0.00023157,2,"2025-06-23T18:30:55.935",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216206,1750703455945,-384.65044729,0.00023157,2,"2025-06-23T18:30:55.945",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216208,1750703455954,-490.0,0.00023157,2,"2025-06-23T18:30:55.954",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216210,1750703455964,-508.65,0.00023157,2,"2025-06-23T18:30:55.964",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216212,1750703455973,-490.0,0.00023157,2,"2025-06-23T18:30:55.973",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216215,1750703455983,-1213.24,0.00023157,2,"2025-06-23T18:30:55.983",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216216,1750703455992,-490.0,0.00023157,2,"2025-06-23T18:30:55.992",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216219,1750703456002,-490.0,0.00023157,2,"2025-06-23T18:30:56.002",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216221,1750703456011,-1041.2,0.00023157,2,"2025-06-23T18:30:56.011",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216223,1750703456021,-490.0,0.00023157,2,"2025-06-23T18:30:56.021",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216225,1750703456031,-1145.43,0.00023157,2,"2025-06-23T18:30:56.031",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216227,1750703456040,-490.0,0.00023157,2,"2025-06-23T18:30:56.040",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216229,1750703456050,-490.0,0.00023157,2,"2025-06-23T18:30:56.050",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216231,1750703456059,-551.36,0.00023157,2,"2025-06-23T18:30:56.059",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216233,1750703456069,-490.0,0.00023157,2,"2025-06-23T18:30:56.069",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216235,1750703456079,-490.0,0.00023157,2,"2025-06-23T18:30:56.079",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216237,1750703456088,-1426.73,0.00023157,2,"2025-06-23T18:30:56.088",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216239,1750703456098,-490.0,0.00023157,2,"2025-06-23T18:30:56.098",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216241,1750703456107,-490.0,0.00023157,2,"2025-06-23T18:30:56.107",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216243,1750703456117,-1468.14,0.00023157,2,"2025-06-23T18:30:56.117",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216245,1750703456126,-267.33544532,0.00023157,2,"2025-06-23T18:30:56.126",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216247,1750703456136,-490.0,0.00023157,2,"2025-06-23T18:30:56.136",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216249,1750703456145,-490.0,0.00023157,2,"2025-06-23T18:30:56.145",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216251,1750703456154,-490.0,0.00023157,2,"2025-06-23T18:30:56.154",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216253,1750703456164,-490.0,0.00023157,2,"2025-06-23T18:30:56.164",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216255,1750703456173,-490.0,0.00023157,2,"2025-06-23T18:30:56.173",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216257,1750703456182,-490.0,0.00023157,2,"2025-06-23T18:30:56.182",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216259,1750703456191,-490.0,0.00023157,2,"2025-06-23T18:30:56.191",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216261,1750703456201,-490.0,0.00023157,2,"2025-06-23T18:30:56.201",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216263,1750703456210,-490.0,0.00023157,2,"2025-06-23T18:30:56.210",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216265,1750703456219,-296.26416167,0.00023157,2,"2025-06-23T18:30:56.219",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216267,1750703456228,-1285.02,0.00023157,2,"2025-06-23T18:30:56.228",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216269,1750703456238,-490.0,0.00023157,2,"2025-06-23T18:30:56.238",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216271,1750703456247,-490.0,0.00023157,2,"2025-06-23T18:30:56.247",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216273,1750703456256,-490.0,0.00023157,2,"2025-06-23T18:30:56.256",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216275,1750703456266,-1900.28,0.00023157,2,"2025-06-23T18:30:56.266",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216277,1750703456275,-490.0,0.00023157,2,"2025-06-23T18:30:56.275",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216279,1750703456284,-854.48,0.00023157,2,"2025-06-23T18:30:56.284",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216281,1750703456293,-490.0,0.00023157,2,"2025-06-23T18:30:56.293",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216283,1750703456302,-1534.0,0.00023157,2,"2025-06-23T18:30:56.302",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216285,1750703456311,-490.0,0.00023157,2,"2025-06-23T18:30:56.311",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216287,1750703456322,-663.49,0.00023157,2,"2025-06-23T18:30:56.322",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216289,1750703456331,-778.53,0.00023157,2,"2025-06-23T18:30:56.331",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216291,1750703456341,-522.39,0.00023157,2,"2025-06-23T18:30:56.341",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216293,1750703456350,-490.0,0.00023157,2,"2025-06-23T18:30:56.350",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216295,1750703456359,-490.0,0.00023157,2,"2025-06-23T18:30:56.359",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216297,1750703456368,-490.0,0.00023157,2,"2025-06-23T18:30:56.368",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216299,1750703456378,-592.61,0.00023157,2,"2025-06-23T18:30:56.378",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216301,1750703456387,-490.0,0.00023157,2,"2025-06-23T18:30:56.387",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216303,1750703456397,-490.0,0.00023157,2,"2025-06-23T18:30:56.397",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216305,1750703456406,-549.39,0.00023157,2,"2025-06-23T18:30:56.406",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216307,1750703456416,-490.0,0.00023157,2,"2025-06-23T18:30:56.416",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216309,1750703456426,-490.0,0.00023157,2,"2025-06-23T18:30:56.426",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216311,1750703456435,-765.56,0.00023157,2,"2025-06-23T18:30:56.435",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216313,1750703456444,-1139.06,0.00023157,2,"2025-06-23T18:30:56.444",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216315,1750703456453,-490.0,0.00023157,2,"2025-06-23T18:30:56.453",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216317,1750703456462,-490.0,0.00023157,2,"2025-06-23T18:30:56.462",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216319,1750703456472,-1153.72,0.00023157,2,"2025-06-23T18:30:56.472",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216321,1750703456480,-490.0,0.00023157,2,"2025-06-23T18:30:56.480",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216323,1750703456491,-1105.31,0.00023157,2,"2025-06-23T18:30:56.491",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216325,1750703456500,-490.0,0.00023157,2,"2025-06-23T18:30:56.500",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216327,1750703456509,-490.0,0.00023157,2,"2025-06-23T18:30:56.509",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216329,1750703456518,-799.88,0.00023157,2,"2025-06-23T18:30:56.518",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216331,1750703456527,-490.0,0.00023157,2,"2025-06-23T18:30:56.527",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216333,1750703456537,-636.84,0.00023157,2,"2025-06-23T18:30:56.537",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216335,1750703456546,-490.0,0.00023157,2,"2025-06-23T18:30:56.546",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216337,1750703456555,-490.0,0.00023157,2,"2025-06-23T18:30:56.555",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216339,1750703456565,-490.0,0.00023157,2,"2025-06-23T18:30:56.565",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216341,1750703456574,-490.0,0.00023157,2,"2025-06-23T18:30:56.574",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216343,1750703456584,-1285.88,0.00023157,2,"2025-06-23T18:30:56.584",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216344,1750703456593,-678.69,0.00023157,2,"2025-06-23T18:30:56.593",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216346,1750703456602,-822.67,0.00023157,2,"2025-06-23T18:30:56.602",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216348,1750703456612,-207.20975485,0.00023157,2,"2025-06-23T18:30:56.612",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216351,1750703456626,-490.0,0.00023157,2,"2025-06-23T18:30:56.626",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216352,1750703456635,-490.0,0.00023157,2,"2025-06-23T18:30:56.635",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216355,1750703456645,-1174.8,0.00023157,2,"2025-06-23T18:30:56.645",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216356,1750703456656,-490.0,0.00023157,2,"2025-06-23T18:30:56.656",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216358,1750703456667,-490.0,0.00023157,2,"2025-06-23T18:30:56.667",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216360,1750703456676,-490.0,0.00023157,2,"2025-06-23T18:30:56.676",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216362,1750703456685,-2085.62,0.00023157,2,"2025-06-23T18:30:56.685",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216364,1750703456696,-1151.67,0.00023157,2,"2025-06-23T18:30:56.696",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216366,1750703456705,-490.0,0.00023157,2,"2025-06-23T18:30:56.705",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216368,1750703456714,-490.0,0.00023157,2,"2025-06-23T18:30:56.714",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216370,1750703456723,-490.0,0.00023157,2,"2025-06-23T18:30:56.723",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216372,1750703456733,-752.98,0.00023157,2,"2025-06-23T18:30:56.733",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216374,1750703456742,-781.03,0.00023157,2,"2025-06-23T18:30:56.742",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216376,1750703456751,-700.34,0.00023157,2,"2025-06-23T18:30:56.751",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216378,1750703456760,-652.46,0.00023157,2,"2025-06-23T18:30:56.760",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216380,1750703456770,-490.0,0.00023157,2,"2025-06-23T18:30:56.770",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216383,1750703456780,-599.02,0.00023157,2,"2025-06-23T18:30:56.780",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216385,1750703456789,-490.0,0.00023157,2,"2025-06-23T18:30:56.789",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216387,1750703456799,-969.39,0.00023157,2,"2025-06-23T18:30:56.799",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216389,1750703456808,-490.0,0.00023157,2,"2025-06-23T18:30:56.808",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216391,1750703456817,-490.0,0.00023157,2,"2025-06-23T18:30:56.817",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216393,1750703456826,-649.37,0.00023157,2,"2025-06-23T18:30:56.826",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216395,1750703456836,-711.09,0.00023157,2,"2025-06-23T18:30:56.836",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216397,1750703456846,-810.7,0.00023157,2,"2025-06-23T18:30:56.846",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216399,1750703456856,-490.0,0.00023157,2,"2025-06-23T18:30:56.856",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216401,1750703456865,-955.54,0.00023157,2,"2025-06-23T18:30:56.865",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216403,1750703456875,-637.11,0.00023157,2,"2025-06-23T18:30:56.875",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216405,1750703456884,-490.0,0.00023157,2,"2025-06-23T18:30:56.884",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216407,1750703456893,-490.0,0.00023157,2,"2025-06-23T18:30:56.893",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216408,1750703456905,-277.64362529,0.00023157,2,"2025-06-23T18:30:56.905",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216411,1750703456915,-151.0,0.00023157,7,"2025-06-23T18:30:56.915",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216413,1750703456923,-151.0,0.00023157,7,"2025-06-23T18:30:56.923",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216415,1750703456933,-723.04,0.00023157,2,"2025-06-23T18:30:56.933",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216417,1750703456942,-490.0,0.00023157,2,"2025-06-23T18:30:56.942",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216419,1750703456952,-490.0,0.00023157,2,"2025-06-23T18:30:56.952",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216421,1750703456962,-490.0,0.00023157,2,"2025-06-23T18:30:56.962",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216423,1750703456971,-1154.11,0.00023157,2,"2025-06-23T18:30:56.971",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216425,1750703456980,-490.0,0.00023157,2,"2025-06-23T18:30:56.980",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216427,1750703456990,-490.0,0.00023157,2,"2025-06-23T18:30:56.990",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216429,1750703456999,-580.3,0.00023157,2,"2025-06-23T18:30:56.999",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216430,1750703457008,-734.2,0.00023157,2,"2025-06-23T18:30:57.008",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216432,1750703457019,-490.0,0.00023157,2,"2025-06-23T18:30:57.019",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216435,1750703457029,-526.31,0.00023157,2,"2025-06-23T18:30:57.029",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216437,1750703457038,-490.0,0.00023157,2,"2025-06-23T18:30:57.038",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216439,1750703457047,-1012.02,0.00023157,2,"2025-06-23T18:30:57.047",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216441,1750703457056,-853.58,0.00023157,2,"2025-06-23T18:30:57.056",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216443,1750703457065,-1468.04,0.00023157,2,"2025-06-23T18:30:57.065",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216445,1750703457074,-490.0,0.00023157,2,"2025-06-23T18:30:57.074",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216447,1750703457083,-490.0,0.00023157,2,"2025-06-23T18:30:57.083",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216449,1750703457093,-490.0,0.00023157,2,"2025-06-23T18:30:57.093",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216451,1750703457102,-490.0,0.00023157,2,"2025-06-23T18:30:57.102",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216453,1750703457112,-490.0,0.00023157,2,"2025-06-23T18:30:57.112",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216455,1750703457121,-490.0,0.00023157,2,"2025-06-23T18:30:57.121",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216457,1750703457130,-490.0,0.00023157,2,"2025-06-23T18:30:57.130",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216459,1750703457140,-490.0,0.00023157,2,"2025-06-23T18:30:57.140",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216461,1750703457150,-490.0,0.00023157,2,"2025-06-23T18:30:57.150",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216463,1750703457160,-1156.17,0.00023157,2,"2025-06-23T18:30:57.160",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216465,1750703457170,-1710.72,0.00023157,2,"2025-06-23T18:30:57.170",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216467,1750703457180,-1063.33,0.00023157,2,"2025-06-23T18:30:57.180",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216469,1750703457190,-548.27,0.00023157,2,"2025-06-23T18:30:57.190",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216471,1750703457199,-490.0,0.00023157,2,"2025-06-23T18:30:57.199",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216473,1750703457210,-490.0,0.00023157,2,"2025-06-23T18:30:57.210",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216475,1750703457219,-8830.8,0.00023157,2,"2025-06-23T18:30:57.219",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216477,1750703457229,-490.0,0.00023157,2,"2025-06-23T18:30:57.229",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216479,1750703457239,-752.28,0.00023157,2,"2025-06-23T18:30:57.239",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216481,1750703457250,-1244.24,0.00023157,2,"2025-06-23T18:30:57.250",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216483,1750703457260,-1000.0,0.00023157,2,"2025-06-23T18:30:57.260",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216485,1750703457269,-302.1325839,0.00023157,2,"2025-06-23T18:30:57.269",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216487,1750703457279,-490.0,0.00023157,2,"2025-06-23T18:30:57.279",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216490,1750703457289,-1183.32,0.00023157,2,"2025-06-23T18:30:57.289",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216492,1750703457299,-490.0,0.00023157,2,"2025-06-23T18:30:57.299",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216494,1750703457309,-490.0,0.00023157,2,"2025-06-23T18:30:57.309",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216496,1750703457319,-490.0,0.00023157,2,"2025-06-23T18:30:57.319",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216498,1750703457329,-1194.43,0.00023157,2,"2025-06-23T18:30:57.329",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216500,1750703457339,-490.0,0.00023157,2,"2025-06-23T18:30:57.339",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216502,1750703457349,-1482.51,0.00023157,2,"2025-06-23T18:30:57.349",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216504,1750703457358,-490.0,0.00023157,2,"2025-06-23T18:30:57.358",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216506,1750703457367,-589.9,0.00023157,2,"2025-06-23T18:30:57.367",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216508,1750703457377,-1565.94,0.00023157,2,"2025-06-23T18:30:57.377",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216510,1750703457387,-507.92,0.00023157,2,"2025-06-23T18:30:57.387",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216512,1750703457400,-490.0,0.00023157,2,"2025-06-23T18:30:57.400",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216514,1750703457410,-1613.24,0.00023157,2,"2025-06-23T18:30:57.410",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216516,1750703457420,-490.0,0.00023157,2,"2025-06-23T18:30:57.420",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216518,1750703457430,-490.0,0.00023157,2,"2025-06-23T18:30:57.430",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216520,1750703457442,-840.63,0.00023157,2,"2025-06-23T18:30:57.442",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216522,1750703457451,-1982.72,0.00023157,2,"2025-06-23T18:30:57.451",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216524,1750703457462,-763.03,0.00023157,2,"2025-06-23T18:30:57.462",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216526,1750703457472,-11378.11,0.00023157,2,"2025-06-23T18:30:57.472",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216528,1750703457482,-2744.42,0.00023157,2,"2025-06-23T18:30:57.482",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216530,1750703457494,-490.0,0.00023157,2,"2025-06-23T18:30:57.494",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216532,1750703457505,-1026.4,0.00023157,2,"2025-06-23T18:30:57.505",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216534,1750703457516,-431.822114,0.00023157,7,"2025-06-23T18:30:57.516",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216536,1750703457525,-496.69,0.00023157,2,"2025-06-23T18:30:57.525",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216538,1750703457536,-5482.74,0.00023157,2,"2025-06-23T18:30:57.536",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216540,1750703457546,-490.0,0.00023157,2,"2025-06-23T18:30:57.546",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216542,1750703457555,-571.35,0.00023157,2,"2025-06-23T18:30:57.555",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216544,1750703457566,-490.0,0.00023157,2,"2025-06-23T18:30:57.566",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216546,1750703457576,-431.822119,0.00023157,7,"2025-06-23T18:30:57.576",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216548,1750703457587,-3897.11,0.00023157,2,"2025-06-23T18:30:57.587",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216550,1750703457598,-565.98,0.00023157,2,"2025-06-23T18:30:57.598",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216552,1750703457609,-1641.05,0.00023157,2,"2025-06-23T18:30:57.609",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216554,1750703457623,-490.0,0.00023157,2,"2025-06-23T18:30:57.623",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216556,1750703457634,-1224.12,0.00023157,2,"2025-06-23T18:30:57.634",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216558,1750703457645,-529.6,0.00023157,2,"2025-06-23T18:30:57.645",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216560,1750703457656,-563.74,0.00023157,2,"2025-06-23T18:30:57.656",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216562,1750703457667,-957.96,0.00023157,2,"2025-06-23T18:30:57.667",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216564,1750703457676,-1037.71,0.00023157,2,"2025-06-23T18:30:57.676",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216566,1750703457686,-490.0,0.00023157,2,"2025-06-23T18:30:57.686",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216568,1750703457698,-4733.64,0.00023157,2,"2025-06-23T18:30:57.698",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216570,1750703457710,-735.3,0.00023157,2,"2025-06-23T18:30:57.710",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216572,1750703457720,-884.02,0.00023157,2,"2025-06-23T18:30:57.720",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216574,1750703457729,-3517.16,0.00023157,2,"2025-06-23T18:30:57.729",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216576,1750703457739,-490.0,0.00023157,2,"2025-06-23T18:30:57.739",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216579,1750703457750,-490.0,0.00023157,2,"2025-06-23T18:30:57.750",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216581,1750703457760,-490.0,0.00023157,2,"2025-06-23T18:30:57.760",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216583,1750703457770,-490.0,0.00023157,2,"2025-06-23T18:30:57.770",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216585,1750703457780,-685.64,0.00023157,2,"2025-06-23T18:30:57.780",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216587,1750703457789,-803.35,0.00023157,2,"2025-06-23T18:30:57.789",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216589,1750703457800,-490.0,0.00023157,2,"2025-06-23T18:30:57.800",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216591,1750703457810,-548.03,0.00023157,2,"2025-06-23T18:30:57.810",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216593,1750703457820,-7076.0,0.00023157,2,"2025-06-23T18:30:57.820",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216595,1750703457830,-1133.34,0.00023157,2,"2025-06-23T18:30:57.830",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216597,1750703457841,-1899.63,0.00023157,2,"2025-06-23T18:30:57.841",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216599,1750703457851,-1353.13,0.00023157,2,"2025-06-23T18:30:57.851",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216601,1750703457861,-960.01,0.00023157,2,"2025-06-23T18:30:57.861",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216603,1750703457870,-2157.61,0.00023157,2,"2025-06-23T18:30:57.870",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216605,1750703457879,-880.79,0.00023157,2,"2025-06-23T18:30:57.879",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216607,1750703457889,-1231.26,0.00023157,2,"2025-06-23T18:30:57.889",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216609,1750703457901,-2205.38,0.00023157,2,"2025-06-23T18:30:57.901",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216611,1750703457911,-1347.54,0.00023157,2,"2025-06-23T18:30:57.911",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216613,1750703457922,-490.0,0.00023157,2,"2025-06-23T18:30:57.922",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216615,1750703457932,-933.13,0.00023157,2,"2025-06-23T18:30:57.932",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216617,1750703457943,-280.0,0.00023157,2,"2025-06-23T18:30:57.943",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216619,1750703457954,-1237.42,0.00023157,2,"2025-06-23T18:30:57.954",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216621,1750703457965,-1430.76,0.00023157,2,"2025-06-23T18:30:57.965",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216623,1750703457975,-21410.33,0.00023157,2,"2025-06-23T18:30:57.975",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216625,1750703457985,-857.16,0.00023157,2,"2025-06-23T18:30:57.985",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216627,1750703457995,-490.0,0.00023157,2,"2025-06-23T18:30:57.995",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216629,1750703458007,-935.66,0.00023157,2,"2025-06-23T18:30:58.007",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216631,1750703458017,-1271.94,0.00023157,2,"2025-06-23T18:30:58.017",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216633,1750703458028,-490.0,0.00023157,2,"2025-06-23T18:30:58.028",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216635,1750703458040,-538.58,0.00023157,2,"2025-06-23T18:30:58.040",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216637,1750703458051,-1676.55,0.00023157,2,"2025-06-23T18:30:58.051",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216639,1750703458061,-490.0,0.00023157,2,"2025-06-23T18:30:58.061",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216641,1750703458072,-3083.05,0.00023157,2,"2025-06-23T18:30:58.072",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216644,1750703458084,-490.0,0.00023157,2,"2025-06-23T18:30:58.084",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216646,1750703458094,-1568.28,0.00023157,2,"2025-06-23T18:30:58.094",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216648,1750703458105,-490.0,0.00023157,2,"2025-06-23T18:30:58.105",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216650,1750703458115,-3180.99,0.00023157,2,"2025-06-23T18:30:58.115",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216652,1750703458126,-536.31,0.00023157,2,"2025-06-23T18:30:58.126",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216654,1750703458136,-490.0,0.00023157,2,"2025-06-23T18:30:58.136",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216656,1750703458146,-2087.14,0.00023157,2,"2025-06-23T18:30:58.146",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216658,1750703458156,-894.56,0.00023157,2,"2025-06-23T18:30:58.156",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216660,1750703458167,-632.71,0.00023157,2,"2025-06-23T18:30:58.167",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216662,1750703458177,-1031.51,0.00023157,2,"2025-06-23T18:30:58.177",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216664,1750703458187,-12146.97,0.00023157,2,"2025-06-23T18:30:58.187",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216666,1750703458197,-490.0,0.00023157,2,"2025-06-23T18:30:58.197",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216668,1750703458207,-490.52367389,0.00023157,2,"2025-06-23T18:30:58.207",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216670,1750703458217,-1347.76,0.00023157,2,"2025-06-23T18:30:58.217",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216672,1750703458227,-2159.79,0.00023157,2,"2025-06-23T18:30:58.227",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216674,1750703458237,-490.0,0.00023157,2,"2025-06-23T18:30:58.237",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216676,1750703458247,-3155.71,0.00023157,2,"2025-06-23T18:30:58.247",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216678,1750703458258,-490.0,0.00023157,2,"2025-06-23T18:30:58.258",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216680,1750703458269,-781.62,0.00023157,2,"2025-06-23T18:30:58.269",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216682,1750703458279,-490.0,0.00023157,2,"2025-06-23T18:30:58.279",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216684,1750703458288,-1473.56,0.00023157,2,"2025-06-23T18:30:58.288",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216686,1750703458298,-2313.35,0.00023157,2,"2025-06-23T18:30:58.298",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216688,1750703458309,-490.0,0.00023157,2,"2025-06-23T18:30:58.309",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216690,1750703458319,-3961.01,0.00023157,2,"2025-06-23T18:30:58.319",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216692,1750703458330,-490.0,0.00023157,2,"2025-06-23T18:30:58.330",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216694,1750703458340,-367.80085142,0.00023157,2,"2025-06-23T18:30:58.340",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216697,1750703458350,-1266.29,0.00023157,2,"2025-06-23T18:30:58.350",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216699,1750703458360,-2054.94,0.00023157,2,"2025-06-23T18:30:58.360",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216701,1750703458371,-1525.62,0.00023157,2,"2025-06-23T18:30:58.371",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216703,1750703458380,-490.0,0.00023157,2,"2025-06-23T18:30:58.380",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216704,1750703458391,-181847.22,0.00023157,2,"2025-06-23T18:30:58.391",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216707,1750703458402,-490.0,0.00023157,2,"2025-06-23T18:30:58.402",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216708,1750703458412,-490.0,0.00023157,2,"2025-06-23T18:30:58.412",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216710,1750703458422,-1072.4,0.00023157,2,"2025-06-23T18:30:58.422",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216713,1750703458433,-681.38,0.00023157,2,"2025-06-23T18:30:58.433",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216715,1750703458443,-1014.71,0.00023157,2,"2025-06-23T18:30:58.443",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216716,1750703458453,-496.91127204,0.00023157,2,"2025-06-23T18:30:58.453",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216718,1750703458462,-490.0,0.00023157,2,"2025-06-23T18:30:58.462",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216720,1750703458472,-1750.12,0.00023157,2,"2025-06-23T18:30:58.472",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216722,1750703458482,-490.0,0.00023157,2,"2025-06-23T18:30:58.482",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216724,1750703458492,-687.98,0.00023157,2,"2025-06-23T18:30:58.492",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216726,1750703458502,-2495.97,0.00023157,2,"2025-06-23T18:30:58.502",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216728,1750703458511,-538.87,0.00023157,2,"2025-06-23T18:30:58.511",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216730,1750703458522,-1525.37,0.00023157,2,"2025-06-23T18:30:58.522",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216732,1750703458533,-2157.21,0.00023157,2,"2025-06-23T18:30:58.533",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216734,1750703458543,-616.26,0.00023157,2,"2025-06-23T18:30:58.543",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216736,1750703458554,-433.06627564,0.00023157,2,"2025-06-23T18:30:58.554",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216738,1750703458564,-556.54,0.00023157,2,"2025-06-23T18:30:58.564",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216740,1750703458575,-1438.62,0.00023157,2,"2025-06-23T18:30:58.575",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216743,1750703458587,-4720.44,0.00023157,2,"2025-06-23T18:30:58.587",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216745,1750703458598,-490.0,0.00023157,2,"2025-06-23T18:30:58.598",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216747,1750703458611,-1521.01,0.00023157,2,"2025-06-23T18:30:58.611",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216749,1750703458625,-490.0,0.00023157,2,"2025-06-23T18:30:58.625",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216751,1750703458635,-2401.16,0.00023157,2,"2025-06-23T18:30:58.635",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216753,1750703458645,-650.69,0.00023157,2,"2025-06-23T18:30:58.645",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216755,1750703458665,-292.2510235,0.00023157,2,"2025-06-23T18:30:58.665",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216757,1750703458675,-902.66,0.00023157,2,"2025-06-23T18:30:58.675",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216759,1750703458685,-5321.28,0.00023157,2,"2025-06-23T18:30:58.685",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216761,1750703458696,-1510.41,0.00023157,2,"2025-06-23T18:30:58.696",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216763,1750703458707,-1331.03,0.00023157,2,"2025-06-23T18:30:58.707",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216765,1750703458720,-490.0,0.00023157,2,"2025-06-23T18:30:58.720",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216767,1750703458731,-642.67,0.00023157,2,"2025-06-23T18:30:58.731",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216769,1750703458741,-490.0,0.00023157,2,"2025-06-23T18:30:58.741",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216771,1750703458752,-490.0,0.00023157,2,"2025-06-23T18:30:58.752",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216773,1750703458763,-1530.51,0.00023157,2,"2025-06-23T18:30:58.763",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216775,1750703458774,-3059.43,0.00023157,2,"2025-06-23T18:30:58.774",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216777,1750703458785,-490.0,0.00023157,2,"2025-06-23T18:30:58.785",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216779,1750703458795,-1185.68,0.00023157,2,"2025-06-23T18:30:58.795",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216781,1750703458805,-596.82,0.00023157,2,"2025-06-23T18:30:58.805",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216783,1750703458816,-490.0,0.00023157,2,"2025-06-23T18:30:58.816",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216785,1750703458827,-5716.73,0.00023157,2,"2025-06-23T18:30:58.827",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216787,1750703458836,-710.5,0.00023157,2,"2025-06-23T18:30:58.836",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216789,1750703458846,-490.0,0.00023157,2,"2025-06-23T18:30:58.846",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216791,1750703458856,-2097.94,0.00023157,2,"2025-06-23T18:30:58.856",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216793,1750703458866,-490.0,0.00023157,2,"2025-06-23T18:30:58.866",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216795,1750703458876,-490.0,0.00023157,2,"2025-06-23T18:30:58.876",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216798,1750703458886,-640.57,0.00023157,2,"2025-06-23T18:30:58.886",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216799,1750703458896,-1807.14,0.00023157,2,"2025-06-23T18:30:58.896",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216801,1750703458910,-490.0,0.00023157,2,"2025-06-23T18:30:58.910",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216803,1750703458920,-3098.84,0.00023157,2,"2025-06-23T18:30:58.920",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216805,1750703458931,-1416.1331638,0.00023158,2,"2025-06-23T18:30:58.931",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216807,1750703458941,-500.0,0.00023158,2,"2025-06-23T18:30:58.941",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216809,1750703458952,-500.0,0.00023158,2,"2025-06-23T18:30:58.952",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216811,1750703458962,-500.0,0.00023158,2,"2025-06-23T18:30:58.962",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216813,1750703458972,-500.0,0.00023158,2,"2025-06-23T18:30:58.972",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216815,1750703458982,-500.0,0.00023158,2,"2025-06-23T18:30:58.982",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216817,1750703458992,-500.0,0.00023158,2,"2025-06-23T18:30:58.992",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216819,1750703459002,-764.78,0.00023158,2,"2025-06-23T18:30:59.002",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216821,1750703459012,-764.78,0.00023158,2,"2025-06-23T18:30:59.012",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216823,1750703459021,-198884.45020763,0.00023159,2,"2025-06-23T18:30:59.021",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216825,1750703459031,-490.0,0.00023159,2,"2025-06-23T18:30:59.031",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216827,1750703459041,-151.0,0.00023159,2,"2025-06-23T18:30:59.041",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216829,1750703459051,-151.0,0.00023159,2,"2025-06-23T18:30:59.051",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216830,1750703459062,-500.0,0.00023173,2,"2025-06-23T18:30:59.062",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216832,1750703459072,-500.0,0.00023173,2,"2025-06-23T18:30:59.072",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216834,1750703459081,-160.23549365,0.00023173,2,"2025-06-23T18:30:59.081",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216835,1750703459091,-500.0,0.00023173,2,"2025-06-23T18:30:59.091",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216837,1750703459102,-500.0,0.00023173,2,"2025-06-23T18:30:59.102",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216839,1750703459111,-476.0,0.00023177,2,"2025-06-23T18:30:59.111",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216841,1750703459122,-1416.1331638,0.00023187,2,"2025-06-23T18:30:59.122",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216843,1750703459131,-903.0,0.00023191,2,"2025-06-23T18:30:59.131",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216845,1750703459144,-500.0,0.00023199,2,"2025-06-23T18:30:59.144",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216847,1750703459156,-764.78,0.00023199,2,"2025-06-23T18:30:59.156",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216849,1750703459167,-2039.67028112,0.000232,3,"2025-06-23T18:30:59.167",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216851,1750703459176,-476.0,0.00023204,2,"2025-06-23T18:30:59.176",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216853,1750703459185,-1416.1331638,0.00023215,2,"2025-06-23T18:30:59.185",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216854,1750703459195,-476.0,0.00023232,2,"2025-06-23T18:30:59.195",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216856,1750703459204,-1416.1331638,0.00023244,2,"2025-06-23T18:30:59.204",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216858,1750703459213,-4498.52751194,0.00023254,2,"2025-06-23T18:30:59.213",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216860,1750703459223,-764.78,0.00023256,2,"2025-06-23T18:30:59.223",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216862,1750703459233,-682.42,0.00023257,2,"2025-06-23T18:30:59.233",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216864,1750703459242,-490.0,0.00023257,2,"2025-06-23T18:30:59.242",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216866,1750703459251,-490.0,0.00023257,2,"2025-06-23T18:30:59.251",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216867,1750703459261,-490.0,0.00023257,2,"2025-06-23T18:30:59.261",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216869,1750703459271,-490.0,0.00023257,2,"2025-06-23T18:30:59.271",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216871,1750703459280,-490.0,0.00023257,2,"2025-06-23T18:30:59.280",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216873,1750703459290,-741.25,0.00023257,2,"2025-06-23T18:30:59.290",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216875,1750703459299,-798.77,0.00023257,2,"2025-06-23T18:30:59.299",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216877,1750703459309,-490.0,0.00023257,2,"2025-06-23T18:30:59.309",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216879,1750703459318,-490.0,0.00023257,2,"2025-06-23T18:30:59.318",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216880,1750703459327,-806.26,0.00023257,2,"2025-06-23T18:30:59.327",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216882,1750703459337,-490.0,0.00023257,2,"2025-06-23T18:30:59.337",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216883,1750703459346,-490.0,0.00023257,2,"2025-06-23T18:30:59.346",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216884,1750703459356,-490.0,0.00023257,2,"2025-06-23T18:30:59.356",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216885,1750703459367,-490.0,0.00023257,2,"2025-06-23T18:30:59.367",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216886,1750703459376,-677.46,0.00023257,2,"2025-06-23T18:30:59.376",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216887,1750703459387,-491.63655973,0.00023257,2,"2025-06-23T18:30:59.387",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216888,1750703459397,-490.0,0.00023257,2,"2025-06-23T18:30:59.397",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216889,1750703459409,-490.0,0.00023257,2,"2025-06-23T18:30:59.409",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216890,1750703459419,-300.0,0.00023257,2,"2025-06-23T18:30:59.419",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216891,1750703459429,-490.0,0.00023257,2,"2025-06-23T18:30:59.429",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216913,1750703459748,-925.59,0.00023257,2,"2025-06-23T18:30:59.748",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216915,1750703459762,-490.0,0.00023257,2,"2025-06-23T18:30:59.762",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216917,1750703459772,-490.0,0.00023257,2,"2025-06-23T18:30:59.772",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216919,1750703459782,-951.08,0.00023257,2,"2025-06-23T18:30:59.782",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216922,1750703459793,-639.03,0.00023257,2,"2025-06-23T18:30:59.793",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216924,1750703459802,-915.4,0.00023257,2,"2025-06-23T18:30:59.802",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216925,1750703459812,-490.0,0.00023257,2,"2025-06-23T18:30:59.812",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216927,1750703459823,-490.0,0.00023257,2,"2025-06-23T18:30:59.823",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216929,1750703459832,-490.0,0.00023257,2,"2025-06-23T18:30:59.832",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216931,1750703459842,-490.0,0.00023257,2,"2025-06-23T18:30:59.842",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216933,1750703459851,-490.0,0.00023257,2,"2025-06-23T18:30:59.851",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216935,1750703459861,-490.0,0.00023257,2,"2025-06-23T18:30:59.861",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216938,1750703459872,-490.0,0.00023257,2,"2025-06-23T18:30:59.872",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216939,1750703459882,-490.0,0.00023257,2,"2025-06-23T18:30:59.882",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216942,1750703459892,-490.0,0.00023257,2,"2025-06-23T18:30:59.892",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216944,1750703459901,-490.0,0.00023257,2,"2025-06-23T18:30:59.901",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216946,1750703459911,-814.15,0.00023257,2,"2025-06-23T18:30:59.911",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216948,1750703459921,-500.0,0.00023257,2,"2025-06-23T18:30:59.921",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216950,1750703459931,-490.0,0.00023257,2,"2025-06-23T18:30:59.931",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216951,1750703459940,-728.44,0.00023257,2,"2025-06-23T18:30:59.940",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216953,1750703459950,-490.0,0.00023257,2,"2025-06-23T18:30:59.950",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216955,1750703459959,-501.91,0.00023257,2,"2025-06-23T18:30:59.959",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216957,1750703459969,-490.0,0.00023257,2,"2025-06-23T18:30:59.969",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216959,1750703459979,-490.0,0.00023257,2,"2025-06-23T18:30:59.979",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216961,1750703459989,-490.0,0.00023257,2,"2025-06-23T18:30:59.989",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216963,1750703459998,-1082.1,0.00023257,2,"2025-06-23T18:30:59.998",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216965,1750703460007,-490.0,0.00023257,2,"2025-06-23T18:31:00.007",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216967,1750703460018,-490.0,0.00023257,2,"2025-06-23T18:31:00.018",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216969,1750703460027,-490.0,0.00023257,2,"2025-06-23T18:31:00.027",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216971,1750703460037,-721.56,0.00023257,2,"2025-06-23T18:31:00.037",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216974,1750703460048,-490.0,0.00023257,2,"2025-06-23T18:31:00.048",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216975,1750703460059,-490.0,0.00023257,2,"2025-06-23T18:31:00.059",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216977,1750703460069,-607.45,0.00023257,2,"2025-06-23T18:31:00.069",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216979,1750703460079,-729.02,0.00023257,2,"2025-06-23T18:31:00.079",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216981,1750703460088,-490.0,0.00023257,2,"2025-06-23T18:31:00.088",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216983,1750703460098,-490.0,0.00023257,2,"2025-06-23T18:31:00.098",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216985,1750703460108,-617.15,0.00023257,2,"2025-06-23T18:31:00.108",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216987,1750703460118,-490.0,0.00023257,2,"2025-06-23T18:31:00.118",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216989,1750703460127,-490.0,0.00023257,2,"2025-06-23T18:31:00.127",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216991,1750703460136,-490.0,0.00023257,2,"2025-06-23T18:31:00.136",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216992,1750703460146,-490.0,0.00023257,2,"2025-06-23T18:31:00.146",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216994,1750703460156,-490.0,0.00023257,2,"2025-06-23T18:31:00.156",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216996,1750703460166,-490.0,0.00023257,2,"2025-06-23T18:31:00.166",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367216998,1750703460175,-490.0,0.00023257,2,"2025-06-23T18:31:00.175",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217000,1750703460185,-490.0,0.00023257,2,"2025-06-23T18:31:00.185",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217002,1750703460195,-637.23,0.00023257,2,"2025-06-23T18:31:00.195",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217004,1750703460204,-1149.63,0.00023257,2,"2025-06-23T18:31:00.204",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217006,1750703460213,-490.0,0.00023257,2,"2025-06-23T18:31:00.213",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217008,1750703460222,-490.0,0.00023257,2,"2025-06-23T18:31:00.222",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217010,1750703460232,-490.0,0.00023257,2,"2025-06-23T18:31:00.232",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217012,1750703460241,-606.54,0.00023257,2,"2025-06-23T18:31:00.241",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217014,1750703460250,-490.0,0.00023257,2,"2025-06-23T18:31:00.250",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217016,1750703460261,-731.09,0.00023257,2,"2025-06-23T18:31:00.261",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217018,1750703460270,-570.4,0.00023257,2,"2025-06-23T18:31:00.270",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217019,1750703460280,-490.0,0.00023257,2,"2025-06-23T18:31:00.280",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217021,1750703460290,-713.53,0.00023257,2,"2025-06-23T18:31:00.290",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217023,1750703460301,-517.78,0.00023257,2,"2025-06-23T18:31:00.301",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217025,1750703460311,-1173.71,0.00023257,2,"2025-06-23T18:31:00.311",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217027,1750703460320,-490.0,0.00023257,2,"2025-06-23T18:31:00.320",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217029,1750703460330,-490.0,0.00023257,2,"2025-06-23T18:31:00.330",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217031,1750703460339,-1154.59,0.00023257,2,"2025-06-23T18:31:00.339",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217033,1750703460349,-1991.65,0.00023257,2,"2025-06-23T18:31:00.349",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217035,1750703460359,-490.0,0.00023257,2,"2025-06-23T18:31:00.359",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217037,1750703460368,-490.0,0.00023257,2,"2025-06-23T18:31:00.368",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217039,1750703460378,-1254.92,0.00023257,2,"2025-06-23T18:31:00.378",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217041,1750703460387,-490.0,0.00023257,2,"2025-06-23T18:31:00.387",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217043,1750703460397,-1129.65,0.00023257,2,"2025-06-23T18:31:00.397",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217045,1750703460407,-490.0,0.00023257,2,"2025-06-23T18:31:00.407",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217047,1750703460417,-490.0,0.00023257,2,"2025-06-23T18:31:00.417",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217049,1750703460427,-490.0,0.00023257,2,"2025-06-23T18:31:00.427",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217051,1750703460436,-956.46,0.00023257,2,"2025-06-23T18:31:00.436",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217053,1750703460446,-490.0,0.00023257,2,"2025-06-23T18:31:00.446",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217055,1750703460456,-490.0,0.00023257,2,"2025-06-23T18:31:00.456",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217057,1750703460465,-490.0,0.00023257,2,"2025-06-23T18:31:00.465",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217059,1750703460475,-1051.95,0.00023257,2,"2025-06-23T18:31:00.475",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217061,1750703460484,-515.02,0.00023257,2,"2025-06-23T18:31:00.484",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217063,1750703460494,-491.13807775,0.00023257,2,"2025-06-23T18:31:00.494",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217065,1750703460504,-601.19,0.00023257,2,"2025-06-23T18:31:00.504",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217067,1750703460514,-840.26,0.00023257,2,"2025-06-23T18:31:00.514",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217069,1750703460525,-490.0,0.00023257,2,"2025-06-23T18:31:00.525",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217071,1750703460536,-490.0,0.00023257,2,"2025-06-23T18:31:00.536",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217073,1750703460546,-1158.17,0.00023257,2,"2025-06-23T18:31:00.546",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217075,1750703460556,-152.96918088,0.00023257,2,"2025-06-23T18:31:00.556",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217077,1750703460566,-490.0,0.00023257,2,"2025-06-23T18:31:00.566",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217079,1750703460576,-490.0,0.00023257,2,"2025-06-23T18:31:00.576",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217081,1750703460586,-490.0,0.00023257,2,"2025-06-23T18:31:00.586",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217083,1750703460595,-490.0,0.00023257,2,"2025-06-23T18:31:00.595",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217085,1750703460606,-1285.89,0.00023257,2,"2025-06-23T18:31:00.606",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217086,1750703460616,-182.28750954,0.00023257,2,"2025-06-23T18:31:00.616",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217088,1750703460631,-743.2,0.00023257,2,"2025-06-23T18:31:00.631",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217091,1750703460641,-1526.4,0.00023257,2,"2025-06-23T18:31:00.641",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217092,1750703460653,-490.0,0.00023257,2,"2025-06-23T18:31:00.653",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217095,1750703460666,-490.0,0.00023257,2,"2025-06-23T18:31:00.666",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217097,1750703460676,-535.52,0.00023257,2,"2025-06-23T18:31:00.676",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217098,1750703460685,-648.5,0.00023257,2,"2025-06-23T18:31:00.685",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217100,1750703460696,-490.0,0.00023257,2,"2025-06-23T18:31:00.696",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217102,1750703460706,-490.0,0.00023257,2,"2025-06-23T18:31:00.706",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217104,1750703460716,-490.0,0.00023257,2,"2025-06-23T18:31:00.716",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217106,1750703460725,-861.08,0.00023257,2,"2025-06-23T18:31:00.725",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217108,1750703460735,-1495.67,0.00023257,2,"2025-06-23T18:31:00.735",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217110,1750703460745,-1239.6,0.00023257,2,"2025-06-23T18:31:00.745",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217112,1750703460754,-490.0,0.00023257,2,"2025-06-23T18:31:00.754",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217114,1750703460765,-1132.38,0.00023257,2,"2025-06-23T18:31:00.765",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217116,1750703460775,-730.62,0.00023257,2,"2025-06-23T18:31:00.775",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217118,1750703460785,-747.06,0.00023257,2,"2025-06-23T18:31:00.785",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217120,1750703460795,-972.8,0.00023257,2,"2025-06-23T18:31:00.795",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217122,1750703460804,-1192.72,0.00023257,2,"2025-06-23T18:31:00.804",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217124,1750703460814,-490.0,0.00023257,2,"2025-06-23T18:31:00.814",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217126,1750703460823,-560.45,0.00023257,2,"2025-06-23T18:31:00.823",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217128,1750703460833,-490.0,0.00023257,2,"2025-06-23T18:31:00.833",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217130,1750703460842,-1216.57,0.00023257,2,"2025-06-23T18:31:00.842",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217132,1750703460853,-490.0,0.00023257,2,"2025-06-23T18:31:00.853",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217134,1750703460863,-490.0,0.00023257,2,"2025-06-23T18:31:00.863",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217136,1750703460872,-490.0,0.00023257,2,"2025-06-23T18:31:00.872",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217138,1750703460881,-1294.53,0.00023257,2,"2025-06-23T18:31:00.881",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217140,1750703460892,-490.0,0.00023257,2,"2025-06-23T18:31:00.892",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217142,1750703460903,-1932.47,0.00023257,2,"2025-06-23T18:31:00.903",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217144,1750703460913,-582.49,0.00023257,2,"2025-06-23T18:31:00.913",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217146,1750703460924,-1073.73,0.00023257,2,"2025-06-23T18:31:00.924",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217148,1750703460934,-490.0,0.00023257,2,"2025-06-23T18:31:00.934",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217150,1750703460944,-470.31,0.00023257,2,"2025-06-23T18:31:00.944",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217152,1750703460955,-490.0,0.00023257,2,"2025-06-23T18:31:00.955",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217154,1750703460964,-772.52,0.00023257,2,"2025-06-23T18:31:00.964",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217156,1750703460974,-490.0,0.00023257,2,"2025-06-23T18:31:00.974",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217158,1750703460984,-522.05,0.00023257,2,"2025-06-23T18:31:00.984",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217160,1750703460993,-490.0,0.00023257,2,"2025-06-23T18:31:00.993",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217162,1750703461003,-802.6,0.00023257,2,"2025-06-23T18:31:01.003",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217164,1750703461013,-2061.06,0.00023257,2,"2025-06-23T18:31:01.013",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217166,1750703461023,-1016.11,0.00023257,2,"2025-06-23T18:31:01.023",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217168,1750703461032,-1256.2,0.00023257,2,"2025-06-23T18:31:01.032",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217170,1750703461041,-439.74,0.00023257,2,"2025-06-23T18:31:01.041",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217172,1750703461051,-490.0,0.00023257,2,"2025-06-23T18:31:01.051",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217174,1750703461060,-569.67,0.00023257,2,"2025-06-23T18:31:01.060",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217176,1750703461070,-1010.98,0.00023257,2,"2025-06-23T18:31:01.070",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217178,1750703461080,-1382.88,0.00023257,2,"2025-06-23T18:31:01.080",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217180,1750703461089,-1431.14,0.00023257,2,"2025-06-23T18:31:01.089",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217182,1750703461100,-1785.37,0.00023257,2,"2025-06-23T18:31:01.100",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217184,1750703461109,-491.94,0.00023257,2,"2025-06-23T18:31:01.109",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217185,1750703461119,-708.68,0.00023257,2,"2025-06-23T18:31:01.119",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217187,1750703461129,-490.0,0.00023257,2,"2025-06-23T18:31:01.129",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217189,1750703461138,-1024.71,0.00023257,2,"2025-06-23T18:31:01.138",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217191,1750703461148,-490.0,0.00023257,2,"2025-06-23T18:31:01.148",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217193,1750703461160,-1553.92,0.00023257,2,"2025-06-23T18:31:01.160",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217195,1750703461170,-1094.56,0.00023257,2,"2025-06-23T18:31:01.170",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217197,1750703461179,-490.0,0.00023257,2,"2025-06-23T18:31:01.179",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217199,1750703461189,-679.03,0.00023257,2,"2025-06-23T18:31:01.189",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217201,1750703461199,-796.42,0.00023258,2,"2025-06-23T18:31:01.199",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217203,1750703461209,-490.0,0.00023258,2,"2025-06-23T18:31:01.209",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217205,1750703461219,-181.92340943,0.00023258,2,"2025-06-23T18:31:01.219",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217207,1750703461229,-490.0,0.00023258,2,"2025-06-23T18:31:01.229",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217209,1750703461238,-1334.86,0.00023258,2,"2025-06-23T18:31:01.238",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217211,1750703461248,-742.05,0.00023258,2,"2025-06-23T18:31:01.248",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217213,1750703461257,-490.0,0.00023258,2,"2025-06-23T18:31:01.257",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217215,1750703461270,-544.13,0.00023258,2,"2025-06-23T18:31:01.270",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217217,1750703461281,-516.0079978,0.00023258,2,"2025-06-23T18:31:01.281",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217219,1750703461292,-490.0,0.00023258,2,"2025-06-23T18:31:01.292",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217221,1750703461303,-615.41,0.00023258,2,"2025-06-23T18:31:01.303",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217223,1750703461313,-490.0,0.00023258,2,"2025-06-23T18:31:01.313",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217225,1750703461323,-490.0,0.00023258,2,"2025-06-23T18:31:01.323",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217227,1750703461333,-490.0,0.00023258,2,"2025-06-23T18:31:01.333",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217229,1750703461342,-490.24098512,0.00023258,2,"2025-06-23T18:31:01.342",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217231,1750703461352,-490.0,0.00023258,2,"2025-06-23T18:31:01.352",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217233,1750703461361,-490.0,0.00023258,2,"2025-06-23T18:31:01.361",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217235,1750703461371,-490.0,0.00023258,2,"2025-06-23T18:31:01.371",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217237,1750703461381,-1086.78,0.00023258,2,"2025-06-23T18:31:01.381",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217239,1750703461390,-490.0,0.00023258,2,"2025-06-23T18:31:01.390",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217241,1750703461399,-925.6,0.00023258,2,"2025-06-23T18:31:01.399",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217243,1750703461410,-490.0,0.00023258,2,"2025-06-23T18:31:01.410",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217245,1750703461419,-490.0,0.00023258,2,"2025-06-23T18:31:01.419",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217247,1750703461429,-1008.37,0.00023258,2,"2025-06-23T18:31:01.429",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217249,1750703461439,-500.0,0.00023258,2,"2025-06-23T18:31:01.439",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217251,1750703461449,-476.0,0.00023259,2,"2025-06-23T18:31:01.449",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217253,1750703461459,-500.0,0.00023259,2,"2025-06-23T18:31:01.459",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217255,1750703461468,-764.78,0.00023259,2,"2025-06-23T18:31:01.468",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217257,1750703461478,-500.0,0.0002326,2,"2025-06-23T18:31:01.478",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217259,1750703461487,-2157.75593217,0.00023261,2,"2025-06-23T18:31:01.487",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217261,1750703461496,-301.99,0.00023264,2,"2025-06-23T18:31:01.496",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217263,1750703461506,-170.89,0.00023264,2,"2025-06-23T18:31:01.506",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217265,1750703461515,-355.03,0.00023264,2,"2025-06-23T18:31:01.515",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217267,1750703461524,-150.0,0.00023267,2,"2025-06-23T18:31:01.524",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217269,1750703461534,-467.27682802,0.00023273,2,"2025-06-23T18:31:01.534",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217271,1750703461544,-500.0,0.00023273,2,"2025-06-23T18:31:01.544",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217273,1750703461554,-500.0,0.00023273,2,"2025-06-23T18:31:01.554",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217275,1750703461565,-1416.1331638,0.00023273,2,"2025-06-23T18:31:01.565",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217277,1750703461575,-476.0,0.00023286,2,"2025-06-23T18:31:01.575",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217279,1750703461584,-154.0,0.00023296,2,"2025-06-23T18:31:01.584",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217281,1750703461594,-1416.1331638,0.00023302,2,"2025-06-23T18:31:01.594",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217283,1750703461603,-168.0,0.00023306,2,"2025-06-23T18:31:01.603",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217285,1750703461615,-476.0,0.00023314,2,"2025-06-23T18:31:01.615",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217287,1750703461629,-200.0,0.00023327,2,"2025-06-23T18:31:01.629",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217289,1750703461640,-200.0,0.00023327,2,"2025-06-23T18:31:01.640",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217291,1750703461650,-200.0,0.00023327,2,"2025-06-23T18:31:01.650",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217293,1750703461661,-200.0,0.00023327,2,"2025-06-23T18:31:01.661",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217295,1750703461671,-1416.1331638,0.00023331,2,"2025-06-23T18:31:01.671",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217297,1750703461680,-151.6186079,0.00023332,2,"2025-06-23T18:31:01.680",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217299,1750703461689,-476.0,0.00023341,2,"2025-06-23T18:31:01.689",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217301,1750703461699,-540.86553951,0.00023348,9,"2025-06-23T18:31:01.699",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217303,1750703461708,-156.587,0.00023349,2,"2025-06-23T18:31:01.708",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217305,1750703461718,-215.0738,0.00023349,2,"2025-06-23T18:31:01.718",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217307,1750703461727,-476.0,0.00023369,2,"2025-06-23T18:31:01.727",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217309,1750703461736,-150.0,0.00023394,2,"2025-06-23T18:31:01.736",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217311,1750703461746,-476.0,0.00023396,2,"2025-06-23T18:31:01.746",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217313,1750703461755,-203.0,0.0002342,2,"2025-06-23T18:31:01.755",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217315,1750703461764,-1000.0,0.00023421,2,"2025-06-23T18:31:01.764",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217317,1750703461774,-1000.0,0.00023421,2,"2025-06-23T18:31:01.774",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217319,1750703461783,-476.0,0.00023423,2,"2025-06-23T18:31:01.783",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217321,1750703461793,-490.0,0.00023429,2,"2025-06-23T18:31:01.793",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217323,1750703461802,-986.33,0.00023429,2,"2025-06-23T18:31:01.802",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217325,1750703461812,-552.3,0.00023429,2,"2025-06-23T18:31:01.812",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217327,1750703461821,-859.72,0.00023429,2,"2025-06-23T18:31:01.821",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217329,1750703461831,-1058.44,0.00023429,2,"2025-06-23T18:31:01.831",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217331,1750703461840,-878.84,0.00023429,2,"2025-06-23T18:31:01.840",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217333,1750703461850,-2010.3,0.00023429,2,"2025-06-23T18:31:01.850",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217334,1750703461860,-490.0,0.00023429,2,"2025-06-23T18:31:01.860",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217337,1750703461870,-759.67,0.00023429,2,"2025-06-23T18:31:01.870",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217338,1750703461880,-826.52,0.00023429,2,"2025-06-23T18:31:01.880",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217340,1750703461889,-632.52,0.00023429,2,"2025-06-23T18:31:01.889",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217343,1750703461899,-1071.02,0.00023429,2,"2025-06-23T18:31:01.899",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217345,1750703461911,-1066.07,0.00023429,2,"2025-06-23T18:31:01.911",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217347,1750703461920,-490.0,0.00023429,2,"2025-06-23T18:31:01.920",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217349,1750703461930,-841.69,0.00023429,2,"2025-06-23T18:31:01.930",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217350,1750703461939,-889.35,0.00023429,2,"2025-06-23T18:31:01.939",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217352,1750703461950,-490.0,0.00023429,2,"2025-06-23T18:31:01.950",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217353,1750703461959,-1022.71,0.00023429,2,"2025-06-23T18:31:01.959",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217354,1750703461969,-727.45,0.00023429,2,"2025-06-23T18:31:01.969",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217355,1750703461978,-500.27,0.00023429,2,"2025-06-23T18:31:01.978",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217356,1750703461988,-4760.02,0.00023429,2,"2025-06-23T18:31:01.988",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217357,1750703461997,-756.93,0.00023429,2,"2025-06-23T18:31:01.997",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217358,1750703462007,-490.0,0.00023429,2,"2025-06-23T18:31:02.007",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217360,1750703462016,-939.91,0.00023429,2,"2025-06-23T18:31:02.016",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217362,1750703462026,-1186.95,0.00023429,2,"2025-06-23T18:31:02.026",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217364,1750703462036,-600.07,0.00023429,2,"2025-06-23T18:31:02.036",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217366,1750703462045,-694.45,0.00023429,2,"2025-06-23T18:31:02.045",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217368,1750703462055,-490.0,0.00023429,2,"2025-06-23T18:31:02.055",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217371,1750703462065,-2086.48,0.00023429,2,"2025-06-23T18:31:02.065",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217373,1750703462075,-490.0,0.00023429,2,"2025-06-23T18:31:02.075",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217374,1750703462085,-490.0,0.00023429,2,"2025-06-23T18:31:02.085",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217376,1750703462094,-514.34,0.00023429,2,"2025-06-23T18:31:02.094",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217387,1750703462190,-490.0,0.00023429,2,"2025-06-23T18:31:02.190",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217389,1750703462200,-490.0,0.00023429,2,"2025-06-23T18:31:02.200",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217391,1750703462211,-2209.25,0.00023429,2,"2025-06-23T18:31:02.211",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217393,1750703462220,-490.0,0.00023429,2,"2025-06-23T18:31:02.220",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217395,1750703462230,-514.93,0.0002343,2,"2025-06-23T18:31:02.230",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217397,1750703462239,-490.0,0.0002343,2,"2025-06-23T18:31:02.239",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217399,1750703462248,-490.0,0.0002343,2,"2025-06-23T18:31:02.248",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217401,1750703462258,-490.0,0.0002343,2,"2025-06-23T18:31:02.258",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217403,1750703462268,-543.8,0.0002343,2,"2025-06-23T18:31:02.268",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217405,1750703462278,-1006.91,0.0002343,2,"2025-06-23T18:31:02.278",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217407,1750703462287,-490.0,0.0002343,2,"2025-06-23T18:31:02.287",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217409,1750703462296,-498.85,0.0002343,2,"2025-06-23T18:31:02.296",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217411,1750703462305,-490.0,0.0002343,2,"2025-06-23T18:31:02.305",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217413,1750703462315,-490.0,0.0002343,2,"2025-06-23T18:31:02.315",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217415,1750703462324,-490.0,0.0002343,2,"2025-06-23T18:31:02.324",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217417,1750703462334,-490.0,0.0002343,2,"2025-06-23T18:31:02.334",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217419,1750703462343,-490.0,0.0002343,2,"2025-06-23T18:31:02.343",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217421,1750703462353,-979.12,0.0002343,2,"2025-06-23T18:31:02.353",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217423,1750703462363,-649.28,0.0002343,2,"2025-06-23T18:31:02.363",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217425,1750703462374,-296.54241848,0.0002343,2,"2025-06-23T18:31:02.374",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217427,1750703462384,-490.0,0.0002343,2,"2025-06-23T18:31:02.384",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217429,1750703462393,-550.25,0.0002343,2,"2025-06-23T18:31:02.393",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217431,1750703462405,-490.0,0.0002343,2,"2025-06-23T18:31:02.405",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217433,1750703462415,-490.0,0.0002343,2,"2025-06-23T18:31:02.415",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217435,1750703462424,-742.41,0.0002343,2,"2025-06-23T18:31:02.424",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217437,1750703462433,-490.0,0.0002343,2,"2025-06-23T18:31:02.433",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217439,1750703462442,-490.0,0.0002343,2,"2025-06-23T18:31:02.442",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217441,1750703462452,-555.66,0.0002343,2,"2025-06-23T18:31:02.452",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217443,1750703462462,-613.5851819,0.0002343,2,"2025-06-23T18:31:02.462",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217498,1750703462996,-112.5648181,0.0002343,2,"2025-06-23T18:31:02.996",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217500,1750703463006,-490.0,0.0002343,2,"2025-06-23T18:31:03.006",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217502,1750703463016,-799.4,0.0002343,2,"2025-06-23T18:31:03.016",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217504,1750703463027,-557.33,0.0002343,2,"2025-06-23T18:31:03.027",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217506,1750703463039,-106.5689819,0.0002343,2,"2025-06-23T18:31:03.039",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217509,1750703463052,-433.6810181,0.0002343,2,"2025-06-23T18:31:03.052",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217511,1750703463063,-944.87,0.0002343,2,"2025-06-23T18:31:03.063",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217513,1750703463073,-1180.1,0.0002343,2,"2025-06-23T18:31:03.073",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217515,1750703463084,-217.062649,0.0002343,2,"2025-06-23T18:31:03.084",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217516,1750703463094,-715.97,0.0002343,2,"2025-06-23T18:31:03.094",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217519,1750703463105,-490.0,0.0002343,2,"2025-06-23T18:31:03.105",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217521,1750703463114,-652.03,0.0002343,2,"2025-06-23T18:31:03.114",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217522,1750703463124,-655.29,0.0002343,2,"2025-06-23T18:31:03.124",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217524,1750703463134,-946.15,0.0002343,2,"2025-06-23T18:31:03.134",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217527,1750703463145,-490.0,0.0002343,2,"2025-06-23T18:31:03.145",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217529,1750703463158,-217.495997,0.0002343,2,"2025-06-23T18:31:03.158",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217530,1750703463168,-490.0,0.0002343,2,"2025-06-23T18:31:03.168",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217532,1750703463178,-605.06,0.0002343,2,"2025-06-23T18:31:03.178",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217534,1750703463187,-621.21,0.0002343,2,"2025-06-23T18:31:03.187",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217536,1750703463197,-1020.66,0.0002343,2,"2025-06-23T18:31:03.197",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217538,1750703463207,-604.822264,0.0002343,2,"2025-06-23T18:31:03.207",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217540,1750703463217,-490.0,0.0002343,2,"2025-06-23T18:31:03.217",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217542,1750703463226,-638.65,0.0002343,2,"2025-06-23T18:31:03.226",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217544,1750703463236,-202.80364178,0.0002343,2,"2025-06-23T18:31:03.236",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217546,1750703463246,-602.05,0.0002343,2,"2025-06-23T18:31:03.246",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217548,1750703463256,-490.0,0.0002343,2,"2025-06-23T18:31:03.256",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217550,1750703463265,-490.0,0.0002343,2,"2025-06-23T18:31:03.265",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217552,1750703463275,-490.0,0.0002343,2,"2025-06-23T18:31:03.275",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217554,1750703463285,-490.0,0.0002343,2,"2025-06-23T18:31:03.285",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217556,1750703463295,-1669.06,0.0002343,2,"2025-06-23T18:31:03.295",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217558,1750703463305,-1100.47,0.0002343,2,"2025-06-23T18:31:03.305",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217560,1750703463315,-490.0,0.0002343,2,"2025-06-23T18:31:03.315",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217562,1750703463325,-882.73,0.0002343,2,"2025-06-23T18:31:03.325",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217564,1750703463335,-661.31,0.0002343,2,"2025-06-23T18:31:03.335",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217566,1750703463344,-490.0,0.0002343,2,"2025-06-23T18:31:03.344",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217568,1750703463354,-490.0,0.0002343,2,"2025-06-23T18:31:03.354",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217570,1750703463364,-490.0,0.0002343,2,"2025-06-23T18:31:03.364",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217571,1750703463374,-964.77,0.0002343,2,"2025-06-23T18:31:03.374",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217573,1750703463384,-490.0,0.0002343,2,"2025-06-23T18:31:03.384",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217575,1750703463394,-851.48,0.0002343,2,"2025-06-23T18:31:03.394",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217577,1750703463407,-1048.39,0.0002343,2,"2025-06-23T18:31:03.407",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217580,1750703463418,-490.0,0.0002343,2,"2025-06-23T18:31:03.418",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217582,1750703463428,-490.0,0.0002343,2,"2025-06-23T18:31:03.428",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217583,1750703463438,-831.49,0.0002343,2,"2025-06-23T18:31:03.438",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217585,1750703463448,-490.0,0.0002343,2,"2025-06-23T18:31:03.448",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217587,1750703463457,-820.93,0.0002343,2,"2025-06-23T18:31:03.457",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217589,1750703463467,-539.45,0.0002343,2,"2025-06-23T18:31:03.467",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217591,1750703463476,-977.71,0.0002343,2,"2025-06-23T18:31:03.476",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217593,1750703463486,-490.0,0.0002343,2,"2025-06-23T18:31:03.486",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217595,1750703463496,-490.0,0.0002343,2,"2025-06-23T18:31:03.496",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217597,1750703463506,-1354.8,0.0002343,2,"2025-06-23T18:31:03.506",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217599,1750703463517,-731.38,0.0002343,2,"2025-06-23T18:31:03.517",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217601,1750703463527,-855.0,0.0002343,2,"2025-06-23T18:31:03.527",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217603,1750703463537,-490.0,0.0002343,2,"2025-06-23T18:31:03.537",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217605,1750703463548,-4689.32,0.0002343,2,"2025-06-23T18:31:03.548",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217607,1750703463558,-490.0,0.0002343,2,"2025-06-23T18:31:03.558",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217609,1750703463569,-547.97,0.0002343,2,"2025-06-23T18:31:03.569",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217611,1750703463580,-1759.87,0.0002343,2,"2025-06-23T18:31:03.580",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217613,1750703463590,-704.3,0.0002343,2,"2025-06-23T18:31:03.590",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217615,1750703463600,-163.363658,0.0002343,2,"2025-06-23T18:31:03.600",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217617,1750703463609,-490.0,0.0002343,2,"2025-06-23T18:31:03.609",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217619,1750703463627,-555.43,0.0002343,2,"2025-06-23T18:31:03.627",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217621,1750703463636,-1216.09,0.0002343,2,"2025-06-23T18:31:03.636",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217623,1750703463645,-490.0,0.0002343,2,"2025-06-23T18:31:03.645",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217625,1750703463655,-649.78,0.0002343,2,"2025-06-23T18:31:03.655",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217627,1750703463667,-518.25,0.0002343,2,"2025-06-23T18:31:03.667",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217628,1750703463676,-2199.12,0.0002343,2,"2025-06-23T18:31:03.676",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217630,1750703463687,-895.62,0.0002343,2,"2025-06-23T18:31:03.687",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217632,1750703463698,-640.44,0.0002343,2,"2025-06-23T18:31:03.698",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217634,1750703463707,-960.61,0.0002343,2,"2025-06-23T18:31:03.707",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217636,1750703463715,-490.0,0.0002343,2,"2025-06-23T18:31:03.715",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217638,1750703463724,-1677.04,0.0002343,2,"2025-06-23T18:31:03.724",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217640,1750703463735,-2158.56,0.0002343,2,"2025-06-23T18:31:03.735",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217642,1750703463745,-522.67,0.0002343,2,"2025-06-23T18:31:03.745",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217644,1750703463755,-1263.07,0.0002343,2,"2025-06-23T18:31:03.755",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217646,1750703463765,-2336.99,0.0002343,2,"2025-06-23T18:31:03.765",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217648,1750703463776,-1028.94,0.0002343,2,"2025-06-23T18:31:03.776",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217650,1750703463786,-816.02,0.0002343,2,"2025-06-23T18:31:03.786",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217652,1750703463797,-1233.7,0.0002343,2,"2025-06-23T18:31:03.797",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217654,1750703463807,-1117.47,0.0002343,2,"2025-06-23T18:31:03.807",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217656,1750703463817,-2483.6,0.0002343,2,"2025-06-23T18:31:03.817",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217658,1750703463827,-886.54,0.0002343,2,"2025-06-23T18:31:03.827",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217660,1750703463836,-1455.26,0.0002343,2,"2025-06-23T18:31:03.836",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217662,1750703463846,-797.87,0.0002343,2,"2025-06-23T18:31:03.846",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217664,1750703463858,-415.2,0.0002343,2,"2025-06-23T18:31:03.858",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217666,1750703463870,-994.91,0.0002343,2,"2025-06-23T18:31:03.870",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217667,1750703463881,-1064.39,0.0002343,2,"2025-06-23T18:31:03.881",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217669,1750703463891,-1518.01,0.0002343,2,"2025-06-23T18:31:03.891",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217671,1750703463901,-1760.85,0.0002343,2,"2025-06-23T18:31:03.901",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217673,1750703463913,-877.52,0.0002343,2,"2025-06-23T18:31:03.913",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217675,1750703463923,-963.8,0.0002343,2,"2025-06-23T18:31:03.923",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217677,1750703463934,-932.37,0.0002343,2,"2025-06-23T18:31:03.934",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217679,1750703463943,-490.0,0.0002343,2,"2025-06-23T18:31:03.943",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217681,1750703463953,-1045.91,0.0002343,2,"2025-06-23T18:31:03.953",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217683,1750703463964,-7561.8,0.0002343,2,"2025-06-23T18:31:03.964",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217685,1750703463973,-490.0,0.0002343,2,"2025-06-23T18:31:03.973",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217687,1750703463983,-841.5,0.0002343,2,"2025-06-23T18:31:03.983",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217689,1750703463992,-1237.37,0.0002343,2,"2025-06-23T18:31:03.992",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217691,1750703464002,-854.6,0.0002343,2,"2025-06-23T18:31:04.002",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217693,1750703464012,-953.81,0.0002343,2,"2025-06-23T18:31:04.012",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217695,1750703464021,-1148.34,0.0002343,2,"2025-06-23T18:31:04.021",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217697,1750703464031,-490.0,0.0002343,2,"2025-06-23T18:31:04.031",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217699,1750703464041,-1262.29,0.0002343,2,"2025-06-23T18:31:04.041",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217700,1750703464050,-1444.42,0.0002343,2,"2025-06-23T18:31:04.050",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217702,1750703464060,-1041.14,0.0002343,2,"2025-06-23T18:31:04.060",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217704,1750703464069,-490.0,0.0002343,2,"2025-06-23T18:31:04.069",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217706,1750703464078,-490.0,0.0002343,2,"2025-06-23T18:31:04.078",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217708,1750703464088,-2154.56,0.0002343,2,"2025-06-23T18:31:04.088",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217710,1750703464097,-962.13,0.0002343,2,"2025-06-23T18:31:04.097",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217712,1750703464106,-964.03,0.0002343,2,"2025-06-23T18:31:04.106",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217714,1750703464116,-2222.87,0.0002343,2,"2025-06-23T18:31:04.116",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217716,1750703464125,-133.4107722,0.0002343,2,"2025-06-23T18:31:04.125",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217720,1750703464158,-694.5392278,0.0002343,2,"2025-06-23T18:31:04.158",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217722,1750703464168,-490.0,0.0002343,2,"2025-06-23T18:31:04.168",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217724,1750703464177,-987.4,0.0002343,2,"2025-06-23T18:31:04.177",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217726,1750703464187,-2074.11,0.0002343,2,"2025-06-23T18:31:04.187",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217728,1750703464197,-1051.72,0.0002343,2,"2025-06-23T18:31:04.197",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217730,1750703464207,-490.0,0.0002343,2,"2025-06-23T18:31:04.207",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217732,1750703464217,-490.0,0.0002343,2,"2025-06-23T18:31:04.217",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217734,1750703464227,-630.84,0.0002343,2,"2025-06-23T18:31:04.227",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217736,1750703464236,-1219.17,0.0002343,2,"2025-06-23T18:31:04.236",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217738,1750703464245,-1059.99,0.0002343,2,"2025-06-23T18:31:04.245",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217740,1750703464255,-8511.08,0.0002343,2,"2025-06-23T18:31:04.255",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217742,1750703464264,-490.0,0.0002343,2,"2025-06-23T18:31:04.264",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217744,1750703464273,-784.77,0.0002343,2,"2025-06-23T18:31:04.273",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217745,1750703464283,-300.62941913,0.0002343,2,"2025-06-23T18:31:04.283",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217748,1750703464295,-207.32058087,0.0002343,2,"2025-06-23T18:31:04.295",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217750,1750703464305,-742.98,0.0002343,2,"2025-06-23T18:31:04.305",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217751,1750703464314,-1021.87,0.0002343,2,"2025-06-23T18:31:04.314",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217753,1750703464325,-998.88,0.0002343,2,"2025-06-23T18:31:04.325",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217755,1750703464334,-988.23,0.0002343,2,"2025-06-23T18:31:04.334",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217757,1750703464343,-1161.51,0.0002343,2,"2025-06-23T18:31:04.343",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217759,1750703464353,-892.04,0.0002343,2,"2025-06-23T18:31:04.353",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217761,1750703464363,-490.0,0.0002343,2,"2025-06-23T18:31:04.363",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217763,1750703464372,-287.07595703,0.0002343,2,"2025-06-23T18:31:04.372",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217765,1750703464385,-385.21404297,0.0002343,2,"2025-06-23T18:31:04.385",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217767,1750703464395,-490.0,0.0002343,2,"2025-06-23T18:31:04.395",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217769,1750703464406,-895.8,0.0002343,2,"2025-06-23T18:31:04.406",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217771,1750703464415,-1796.74,0.0002343,2,"2025-06-23T18:31:04.415",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217773,1750703464425,-1497.0,0.0002343,2,"2025-06-23T18:31:04.425",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217775,1750703464434,-1158.61,0.0002343,2,"2025-06-23T18:31:04.434",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217777,1750703464444,-1124.38,0.0002343,2,"2025-06-23T18:31:04.444",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217779,1750703464453,-636.49386806,0.0002343,2,"2025-06-23T18:31:04.453",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217781,1750703464465,-149.22613194,0.0002343,2,"2025-06-23T18:31:04.465",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217783,1750703464474,-2449.71,0.0002343,2,"2025-06-23T18:31:04.474",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217785,1750703464483,-432.22281625,0.00023431,2,"2025-06-23T18:31:04.483",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217787,1750703464500,-490.0,0.00023155,2,"2025-06-23T18:31:04.500",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217789,1750703464509,-299.76718375,0.00023431,2,"2025-06-23T18:31:04.509",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217791,1750703464519,-565.01,0.00023431,2,"2025-06-23T18:31:04.519",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217793,1750703464528,-490.0,0.00023431,2,"2025-06-23T18:31:04.528",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217795,1750703464537,-490.0,0.00023431,2,"2025-06-23T18:31:04.537",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217797,1750703464546,-490.0,0.00023431,2,"2025-06-23T18:31:04.546",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217799,1750703464556,-490.0,0.00023431,2,"2025-06-23T18:31:04.556",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217801,1750703464566,-510.14,0.00023431,2,"2025-06-23T18:31:04.566",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217803,1750703464575,-490.0,0.00023431,2,"2025-06-23T18:31:04.575",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217804,1750703464584,-273.39959848,0.00023431,2,"2025-06-23T18:31:04.584",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217806,1750703464593,-187.1662083,0.00023431,2,"2025-06-23T18:31:04.593",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217885,1750703465394,-491.28255314,0.00022882,2,"2025-06-23T18:31:05.394",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217887,1750703465403,-1644.4,0.00022882,2,"2025-06-23T18:31:05.403",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217889,1750703465414,-756.39,0.00022883,2,"2025-06-23T18:31:05.414",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217891,1750703465424,-490.0,0.00022983,2,"2025-06-23T18:31:05.424",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217893,1750703465434,-1644.4,0.00023156,2,"2025-06-23T18:31:05.434",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217895,1750703465444,-756.39,0.00023157,2,"2025-06-23T18:31:05.444",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217897,1750703465454,-490.0,0.00023257,2,"2025-06-23T18:31:05.454",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217899,1750703465464,-490.0,0.00023429,2,"2025-06-23T18:31:05.464",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217901,1750703465473,-1644.4,0.0002343,2,"2025-06-23T18:31:05.473",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217903,1750703465483,-302.8337917,0.00023431,2,"2025-06-23T18:31:05.483",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217905,1750703465493,-490.0,0.00023431,2,"2025-06-23T18:31:05.493",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217907,1750703465503,-499.5,0.00023431,2,"2025-06-23T18:31:05.503",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217909,1750703465513,-657.21,0.00023431,2,"2025-06-23T18:31:05.513",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217911,1750703465523,-490.0,0.00023431,2,"2025-06-23T18:31:05.523",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217913,1750703465532,-599.79,0.00023431,2,"2025-06-23T18:31:05.532",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217915,1750703465542,-490.0,0.00023431,2,"2025-06-23T18:31:05.542",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217917,1750703465552,-490.0,0.00023431,2,"2025-06-23T18:31:05.552",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217919,1750703465562,-528.33,0.00023431,2,"2025-06-23T18:31:05.562",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217921,1750703465572,-490.0,0.00023431,2,"2025-06-23T18:31:05.572",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217923,1750703465582,-490.0,0.00023431,2,"2025-06-23T18:31:05.582",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217925,1750703465591,-490.0,0.00023431,2,"2025-06-23T18:31:05.591",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217927,1750703465601,-490.0,0.00023431,2,"2025-06-23T18:31:05.601",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217929,1750703465610,-490.0,0.00023431,2,"2025-06-23T18:31:05.610",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217931,1750703465622,-292.75,0.00023431,2,"2025-06-23T18:31:05.622",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217932,1750703465633,-490.0,0.00023431,2,"2025-06-23T18:31:05.633",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217934,1750703465642,-490.0,0.00023431,2,"2025-06-23T18:31:05.642",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217936,1750703465652,-655.84,0.00023431,2,"2025-06-23T18:31:05.652",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217938,1750703465664,-623.87,0.00023431,2,"2025-06-23T18:31:05.664",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217940,1750703465674,-490.0,0.00023431,2,"2025-06-23T18:31:05.674",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217942,1750703465684,-490.0,0.00023431,2,"2025-06-23T18:31:05.684",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217944,1750703465694,-490.0,0.00023431,2,"2025-06-23T18:31:05.694",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217946,1750703465705,-490.0,0.00023431,2,"2025-06-23T18:31:05.705",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217948,1750703465715,-541.83,0.00023431,2,"2025-06-23T18:31:05.715",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217950,1750703465725,-808.94,0.00023431,2,"2025-06-23T18:31:05.725",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217952,1750703465735,-490.0,0.00023431,2,"2025-06-23T18:31:05.735",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217954,1750703465746,-490.0,0.00023431,2,"2025-06-23T18:31:05.746",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217956,1750703465756,-634.72,0.00023431,2,"2025-06-23T18:31:05.756",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217958,1750703465766,-598.45,0.00023431,2,"2025-06-23T18:31:05.766",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217960,1750703465776,-195.36297924,0.00023431,2,"2025-06-23T18:31:05.776",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217962,1750703465785,-490.0,0.00023431,2,"2025-06-23T18:31:05.785",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217964,1750703465795,-490.0,0.00023431,2,"2025-06-23T18:31:05.795",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217966,1750703465806,-490.0,0.00023431,2,"2025-06-23T18:31:05.806",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217968,1750703465816,-490.0,0.00023431,2,"2025-06-23T18:31:05.816",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217970,1750703465826,-227.30652887,0.00023431,2,"2025-06-23T18:31:05.826",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217971,1750703465836,-490.0,0.00023431,2,"2025-06-23T18:31:05.836",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217972,1750703465846,-490.0,0.00023431,2,"2025-06-23T18:31:05.846",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217973,1750703465855,-490.0,0.00023431,2,"2025-06-23T18:31:05.855",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217974,1750703465865,-490.0,0.00023431,2,"2025-06-23T18:31:05.865",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217975,1750703465875,-490.0,0.00023431,2,"2025-06-23T18:31:05.875",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217976,1750703465885,-513.33371761,0.00023431,2,"2025-06-23T18:31:05.885",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217977,1750703465895,-490.0,0.00023431,2,"2025-06-23T18:31:05.895",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217978,1750703465905,-490.0,0.00023431,2,"2025-06-23T18:31:05.905",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217979,1750703465915,-490.0,0.00023431,2,"2025-06-23T18:31:05.915",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217980,1750703465924,-490.0,0.00023431,2,"2025-06-23T18:31:05.924",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217981,1750703465935,-154.67042944,0.00023431,2,"2025-06-23T18:31:05.935",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217987,1750703466033,-335.32957056,0.00023431,2,"2025-06-23T18:31:06.033",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217989,1750703466043,-490.0,0.00023431,2,"2025-06-23T18:31:06.043",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217991,1750703466053,-183.97008328,0.00023431,2,"2025-06-23T18:31:06.053",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217993,1750703466062,-490.0,0.00023431,2,"2025-06-23T18:31:06.062",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217995,1750703466072,-629.66,0.00023431,2,"2025-06-23T18:31:06.072",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217997,1750703466081,-1076.12,0.00023431,2,"2025-06-23T18:31:06.081",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367217999,1750703466092,-490.0,0.00023431,2,"2025-06-23T18:31:06.092",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367218001,1750703466102,-490.0,0.00023431,2,"2025-06-23T18:31:06.102",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367218003,1750703466112,-490.0,0.00023431,2,"2025-06-23T18:31:06.112",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367218005,1750703466122,-663.99,0.00023431,2,"2025-06-23T18:31:06.122",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367218007,1750703466132,-490.0,0.00023431,2,"2025-06-23T18:31:06.132",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367218009,1750703466141,-160.97079996,0.00023431,2,"2025-06-23T18:31:06.141",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367218011,1750703466152,-586.81,0.00023431,2,"2025-06-23T18:31:06.152",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367218013,1750703466163,-490.0,0.00023431,2,"2025-06-23T18:31:06.163",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367218015,1750703466173,-159.22925544,0.00023431,2,"2025-06-23T18:31:06.173",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367218017,1750703466182,-667.49,0.00023431,2,"2025-06-23T18:31:06.182",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367218019,1750703466192,-490.0,0.00023431,2,"2025-06-23T18:31:06.192",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367218021,1750703466201,-504.12,0.00023431,2,"2025-06-23T18:31:06.201",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367218023,1750703466213,-490.0,0.00023431,2,"2025-06-23T18:31:06.213",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367218025,1750703466223,-490.0,0.00023431,2,"2025-06-23T18:31:06.223",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367218027,1750703466233,-490.0,0.00023431,2,"2025-06-23T18:31:06.233",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367218029,1750703466242,-1084.72,0.00023431,2,"2025-06-23T18:31:06.242",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367218031,1750703466252,-490.0,0.00023431,2,"2025-06-23T18:31:06.252",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367218033,1750703466262,-38.90380575,0.00023431,2,"2025-06-23T18:31:06.262",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367218036,1750703466274,-235.45084809,0.00023431,2,"2025-06-23T18:31:06.274",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367218038,1750703466284,-490.0,0.00023431,2,"2025-06-23T18:31:06.284",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367218040,1750703466294,-490.0,0.00023431,2,"2025-06-23T18:31:06.294",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367218042,1750703466303,-369.90089629,0.00023431,2,"2025-06-23T18:31:06.303",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367218044,1750703466313,-490.0,0.00023431,2,"2025-06-23T18:31:06.313",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367218046,1750703466323,-490.0,0.00023431,2,"2025-06-23T18:31:06.323",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367218048,1750703466333,-508.65,0.00023431,2,"2025-06-23T18:31:06.333",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367218050,1750703466343,-490.0,0.00023431,2,"2025-06-23T18:31:06.343",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367218052,1750703466353,-1213.24,0.00023431,2,"2025-06-23T18:31:06.353",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367218054,1750703466362,-490.0,0.00023431,2,"2025-06-23T18:31:06.362",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367218056,1750703466372,-1041.2,0.00023431,2,"2025-06-23T18:31:06.372",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367218058,1750703466381,-1145.43,0.00023431,2,"2025-06-23T18:31:06.381",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367218060,1750703466391,-490.0,0.00023431,2,"2025-06-23T18:31:06.391",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367218062,1750703466400,-588.92731143,0.00023431,2,"2025-06-23T18:31:06.400",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367218064,1750703466412,-551.36,0.00023431,2,"2025-06-23T18:31:06.412",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367218066,1750703466421,-490.0,0.00023431,2,"2025-06-23T18:31:06.421",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367218068,1750703466432,-1426.73,0.00023431,2,"2025-06-23T18:31:06.432",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367218070,1750703466442,-490.0,0.00023431,2,"2025-06-23T18:31:06.442",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367218072,1750703466453,-21.92474836,0.00023431,2,"2025-06-23T18:31:06.453",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367218074,1750703466467,-468.07525164,0.00023431,2,"2025-06-23T18:31:06.467",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367218076,1750703466476,-1468.14,0.00023431,2,"2025-06-23T18:31:06.476",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367218079,1750703466487,-293.11228903,0.00023431,2,"2025-06-23T18:31:06.487",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367218081,1750703466496,-490.0,0.00023431,2,"2025-06-23T18:31:06.496",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367218083,1750703466506,-490.0,0.00023431,2,"2025-06-23T18:31:06.506",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367218085,1750703466517,-589.46257098,0.00023431,2,"2025-06-23T18:31:06.517",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367218087,1750703466527,-490.0,0.00023431,2,"2025-06-23T18:31:06.527",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367218089,1750703466537,-490.0,0.00023431,2,"2025-06-23T18:31:06.537",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367218091,1750703466546,-490.0,0.00023431,2,"2025-06-23T18:31:06.546",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367218093,1750703466556,-385.85057885,0.00023431,2,"2025-06-23T18:31:06.556",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367218257,1750703468153,-202.0,0.0001957,2,"2025-06-23T18:31:08.153",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367218259,1750703468165,-226.57331414,0.00022881,2,"2025-06-23T18:31:08.165",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367218261,1750703468175,-84.22669176,0.00022881,2,"2025-06-23T18:31:08.175",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367218267,1750703468220,-405.77330824,0.00022881,2,"2025-06-23T18:31:08.220",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367218269,1750703468229,-490.0,0.00022881,2,"2025-06-23T18:31:08.229",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367218271,1750703468240,-500.0,0.00022882,2,"2025-06-23T18:31:08.240",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367218273,1750703468250,-605.36,0.00022882,2,"2025-06-23T18:31:08.250",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367218275,1750703468259,-1558.98,0.00022883,2,"2025-06-23T18:31:08.259",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367218277,1750703468269,-151.0,0.00022883,7,"2025-06-23T18:31:08.269",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367218279,1750703468279,-433.78377096,0.00023155,2,"2025-06-23T18:31:08.279",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367218797,1750703553770,200.51,0.00013699,2,"2025-06-23T18:32:33.770",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367218817,1750703673830,6382.95274684,0.00027,120,"2025-06-23T18:34:33.830",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367218837,1750704212867,150.0,0.0001911,2,"2025-06-23T18:43:32.867",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367218839,1750704384927,250.0,0.00015,2,"2025-06-23T18:46:24.927",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367218869,1750704596028,198.33,0.00013699,2,"2025-06-23T18:49:56.028",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367218873,1750704632227,-151.0,0.00020187,2,"2025-06-23T18:50:32.227",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367218874,1750704632237,-198.33,0.00020187,2,"2025-06-23T18:50:32.237",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367218875,1750704632246,-150.67,0.00020482,2,"2025-06-23T18:50:32.246",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367218878,1750704632266,-51.33,0.00020482,2,"2025-06-23T18:50:32.266",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367218880,1750704632275,-202.0,0.00020482,2,"2025-06-23T18:50:32.275",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367218882,1750704632285,-150.0,0.00021082,2,"2025-06-23T18:50:32.285",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367218884,1750704632295,-200.0,0.00021745,7,"2025-06-23T18:50:32.295",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367218886,1750704632305,-7.11814184,0.0002179,2,"2025-06-23T18:50:32.305",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367218888,1750704632319,-196.44941596,0.0002179,2,"2025-06-23T18:50:32.319",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367218892,1750704632420,-202.0,0.00021799,3,"2025-06-23T18:50:32.420",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367218893,1750704632429,-3000.0,0.0002184,2,"2025-06-23T18:50:32.429",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367218894,1750704632438,-263.35,0.0002189,2,"2025-06-23T18:50:32.438",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367218895,1750704632446,-516.0,0.00021949,2,"2025-06-23T18:50:32.446",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367218896,1750704632454,-19571.04,0.0002195,2,"2025-06-23T18:50:32.454",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367218897,1750704632464,-1000.0,0.00021956,2,"2025-06-23T18:50:32.464",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367218898,1750704632473,-13.79304678,0.00022024,2,"2025-06-23T18:50:32.473",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367218899,1750704632496,-652.20695322,0.00022024,2,"2025-06-23T18:50:32.496",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367218900,1750704632506,-150.0,0.00022029,2,"2025-06-23T18:50:32.506",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367218901,1750704632515,-5761.14,0.00022032,2,"2025-06-23T18:50:32.515",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367218902,1750704632524,-7773.05387897,0.00022731,2,"2025-06-23T18:50:32.524",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367218908,1750704638060,-22003.97577001,0.00022731,2,"2025-06-23T18:50:38.060",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367218909,1750704638069,-29777.02964898,0.00022753,2,"2025-06-23T18:50:38.069",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367218910,1750704638079,-4047.01197194,0.00022753,2,"2025-06-23T18:50:38.079",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367218911,1750704638223,-1051.74850456,0.00022753,2,"2025-06-23T18:50:38.223",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219092,1750704640230,-20821.86814005,0.00022753,2,"2025-06-23T18:50:40.230",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219405,1750704642986,-3856.40103243,0.00022753,2,"2025-06-23T18:50:42.986",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219407,1750704642996,-959.4,0.00022766,2,"2025-06-23T18:50:42.996",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219409,1750704643007,-879.33203089,0.00022767,2,"2025-06-23T18:50:43.007",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219411,1750704643016,-207.4,0.00022767,2,"2025-06-23T18:50:43.016",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219413,1750704643026,-151.45809244,0.0002278,2,"2025-06-23T18:50:43.026",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219415,1750704643035,-164.33357742,0.00022781,2,"2025-06-23T18:50:43.035",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219417,1750704643046,-171.19502806,0.00022781,2,"2025-06-23T18:50:43.046",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219419,1750704643057,-3499.20985826,0.00022781,2,"2025-06-23T18:50:43.057",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219424,1750704643094,-4806.48791588,0.00022781,2,"2025-06-23T18:50:43.094",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219426,1750704643104,-3956.37440721,0.00022781,2,"2025-06-23T18:50:43.104",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219428,1750704643114,-1939.8766,0.00022781,2,"2025-06-23T18:50:43.114",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219430,1750704643124,-216.65458595,0.00022782,2,"2025-06-23T18:50:43.124",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219432,1750704643133,-422.2546,0.00022783,2,"2025-06-23T18:50:43.133",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219434,1750704643143,-5517.54671528,0.000228,8,"2025-06-23T18:50:43.143",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219436,1750704643152,-5517.54671505,0.000228,8,"2025-06-23T18:50:43.152",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219438,1750704643162,-29777.02964898,0.00022838,2,"2025-06-23T18:50:43.162",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219440,1750704643171,-29777.02964898,0.00022854,2,"2025-06-23T18:50:43.171",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219442,1750704643180,-161.27,0.00022855,2,"2025-06-23T18:50:43.180",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219444,1750704643190,-151.45809238,0.00022862,2,"2025-06-23T18:50:43.190",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219446,1750704643200,-151.0,0.00022868,2,"2025-06-23T18:50:43.200",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219448,1750704643209,-500.0,0.00022873,2,"2025-06-23T18:50:43.209",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219450,1750704643218,-500.0,0.00022873,2,"2025-06-23T18:50:43.218",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219452,1750704643227,-500.0,0.00022873,2,"2025-06-23T18:50:43.227",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219454,1750704643236,-490.0,0.0002288,2,"2025-06-23T18:50:43.236",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219456,1750704643246,-490.0,0.0002288,2,"2025-06-23T18:50:43.246",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219458,1750704643255,-497.326077,0.0002288,2,"2025-06-23T18:50:43.255",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219460,1750704643264,-490.0,0.0002288,2,"2025-06-23T18:50:43.264",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219462,1750704643273,-490.0,0.0002288,2,"2025-06-23T18:50:43.273",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219464,1750704643283,-500.0,0.0002288,2,"2025-06-23T18:50:43.283",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219466,1750704643292,-500.0,0.0002288,2,"2025-06-23T18:50:43.292",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219468,1750704643301,-490.0,0.0002288,2,"2025-06-23T18:50:43.301",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219471,1750704643311,-226.21723506,0.0002288,2,"2025-06-23T18:50:43.311",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219474,1750704643320,-490.0,0.0002288,2,"2025-06-23T18:50:43.320",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219476,1750704643329,-388.98389108,0.0002288,2,"2025-06-23T18:50:43.329",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219478,1750704643339,-490.0,0.0002288,2,"2025-06-23T18:50:43.339",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219480,1750704643349,-490.0,0.0002288,2,"2025-06-23T18:50:43.349",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219482,1750704643358,-490.0,0.0002288,2,"2025-06-23T18:50:43.358",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219484,1750704643369,-490.0,0.0002288,2,"2025-06-23T18:50:43.369",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219486,1750704643378,-490.0,0.0002288,2,"2025-06-23T18:50:43.378",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219488,1750704643388,-490.0,0.0002288,2,"2025-06-23T18:50:43.388",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219490,1750704643397,-490.0,0.0002288,2,"2025-06-23T18:50:43.397",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219492,1750704643407,-490.0,0.0002288,2,"2025-06-23T18:50:43.407",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219494,1750704643416,-490.0,0.0002288,2,"2025-06-23T18:50:43.416",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219496,1750704643426,-490.0,0.0002288,2,"2025-06-23T18:50:43.426",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219499,1750704643436,-490.0,0.0002288,2,"2025-06-23T18:50:43.436",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219501,1750704643445,-490.0,0.0002288,2,"2025-06-23T18:50:43.445",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219502,1750704643455,-490.0,0.0002288,2,"2025-06-23T18:50:43.455",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219504,1750704643464,-490.0,0.0002288,2,"2025-06-23T18:50:43.464",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219506,1750704643474,-490.0,0.0002288,2,"2025-06-23T18:50:43.474",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219508,1750704643483,-500.0,0.0002288,2,"2025-06-23T18:50:43.483",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219510,1750704643493,-490.0,0.0002288,2,"2025-06-23T18:50:43.493",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219512,1750704643504,-490.0,0.0002288,2,"2025-06-23T18:50:43.504",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219514,1750704643513,-490.0,0.0002288,2,"2025-06-23T18:50:43.513",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219516,1750704643523,-490.0,0.0002288,2,"2025-06-23T18:50:43.523",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219519,1750704643533,-490.0,0.0002288,2,"2025-06-23T18:50:43.533",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219520,1750704643543,-490.0,0.0002288,2,"2025-06-23T18:50:43.543",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219522,1750704643553,-490.0,0.0002288,2,"2025-06-23T18:50:43.553",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219524,1750704643563,-490.0,0.0002288,2,"2025-06-23T18:50:43.563",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219527,1750704643573,-490.0,0.0002288,2,"2025-06-23T18:50:43.573",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219530,1750704643582,-573.86,0.0002288,2,"2025-06-23T18:50:43.582",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219533,1750704643592,-269.13,0.0002288,2,"2025-06-23T18:50:43.592",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219535,1750704643602,-570.62525941,0.0002288,2,"2025-06-23T18:50:43.602",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219537,1750704643611,-490.0,0.0002288,2,"2025-06-23T18:50:43.611",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219539,1750704643620,-579.44,0.0002288,2,"2025-06-23T18:50:43.620",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219541,1750704643629,-490.0,0.0002288,2,"2025-06-23T18:50:43.629",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219543,1750704643638,-490.0,0.0002288,2,"2025-06-23T18:50:43.638",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219545,1750704643648,-490.0,0.0002288,2,"2025-06-23T18:50:43.648",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219547,1750704643657,-698.13,0.0002288,2,"2025-06-23T18:50:43.657",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219549,1750704643668,-490.0,0.0002288,2,"2025-06-23T18:50:43.668",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219551,1750704643678,-757.53,0.0002288,2,"2025-06-23T18:50:43.678",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219553,1750704643687,-490.0,0.0002288,2,"2025-06-23T18:50:43.687",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219555,1750704643696,-931.34,0.0002288,2,"2025-06-23T18:50:43.696",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219557,1750704643707,-490.0,0.0002288,2,"2025-06-23T18:50:43.707",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219559,1750704643716,-490.0,0.0002288,2,"2025-06-23T18:50:43.716",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219561,1750704643725,-596.45,0.0002288,2,"2025-06-23T18:50:43.725",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219563,1750704643735,-490.0,0.0002288,2,"2025-06-23T18:50:43.735",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219565,1750704643745,-560.38,0.0002288,2,"2025-06-23T18:50:43.745",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219567,1750704643754,-843.33,0.0002288,2,"2025-06-23T18:50:43.754",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219569,1750704643764,-493.0,0.0002288,2,"2025-06-23T18:50:43.764",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219571,1750704643773,-490.0,0.0002288,2,"2025-06-23T18:50:43.773",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219573,1750704643783,-490.0,0.0002288,2,"2025-06-23T18:50:43.783",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219575,1750704643792,-276.94589911,0.0002288,2,"2025-06-23T18:50:43.792",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219577,1750704643802,-490.0,0.0002288,2,"2025-06-23T18:50:43.802",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219579,1750704643811,-490.0,0.0002288,2,"2025-06-23T18:50:43.811",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219581,1750704643821,-490.0,0.0002288,2,"2025-06-23T18:50:43.821",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219583,1750704643830,-490.0,0.0002288,2,"2025-06-23T18:50:43.830",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219585,1750704643842,-490.0,0.0002288,2,"2025-06-23T18:50:43.842",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219587,1750704643852,-490.0,0.0002288,2,"2025-06-23T18:50:43.852",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219589,1750704643861,-1171.21,0.0002288,2,"2025-06-23T18:50:43.861",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219591,1750704643871,-7051.51,0.0002288,2,"2025-06-23T18:50:43.871",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219593,1750704643880,-497.73,0.0002288,2,"2025-06-23T18:50:43.880",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219595,1750704643889,-490.0,0.0002288,2,"2025-06-23T18:50:43.889",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219597,1750704643900,-490.0,0.0002288,2,"2025-06-23T18:50:43.900",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219599,1750704643909,-490.0,0.0002288,2,"2025-06-23T18:50:43.909",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219601,1750704643919,-490.0,0.0002288,2,"2025-06-23T18:50:43.919",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219603,1750704643928,-885.37,0.0002288,2,"2025-06-23T18:50:43.928",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219605,1750704643937,-490.0,0.0002288,2,"2025-06-23T18:50:43.937",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219607,1750704643947,-1391.01,0.0002288,2,"2025-06-23T18:50:43.947",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219609,1750704643956,-490.0,0.0002288,2,"2025-06-23T18:50:43.956",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219611,1750704643970,-490.0,0.0002288,2,"2025-06-23T18:50:43.970",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219613,1750704643979,-1263.87,0.0002288,2,"2025-06-23T18:50:43.979",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219615,1750704643989,-490.0,0.0002288,2,"2025-06-23T18:50:43.989",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219617,1750704643998,-490.0,0.0002288,2,"2025-06-23T18:50:43.998",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219619,1750704644009,-490.0,0.0002288,2,"2025-06-23T18:50:44.009",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219621,1750704644018,-891.29,0.0002288,2,"2025-06-23T18:50:44.018",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219623,1750704644027,-494.6,0.0002288,2,"2025-06-23T18:50:44.027",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219625,1750704644038,-863.04,0.0002288,2,"2025-06-23T18:50:44.038",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219627,1750704644047,-490.0,0.0002288,2,"2025-06-23T18:50:44.047",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219629,1750704644057,-490.0,0.0002288,2,"2025-06-23T18:50:44.057",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219631,1750704644068,-490.0,0.0002288,2,"2025-06-23T18:50:44.068",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219633,1750704644077,-752.25,0.0002288,2,"2025-06-23T18:50:44.077",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219635,1750704644086,-490.0,0.0002288,2,"2025-06-23T18:50:44.086",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219637,1750704644097,-976.29,0.0002288,2,"2025-06-23T18:50:44.097",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219639,1750704644106,-815.82,0.0002288,2,"2025-06-23T18:50:44.106",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219641,1750704644116,-863.97,0.0002288,2,"2025-06-23T18:50:44.116",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219643,1750704644126,-490.0,0.0002288,2,"2025-06-23T18:50:44.126",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219645,1750704644135,-490.0,0.0002288,2,"2025-06-23T18:50:44.135",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219647,1750704644145,-490.0,0.0002288,2,"2025-06-23T18:50:44.145",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219649,1750704644154,-768.99,0.0002288,2,"2025-06-23T18:50:44.154",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219651,1750704644164,-490.0,0.0002288,2,"2025-06-23T18:50:44.164",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219653,1750704644175,-490.0,0.0002288,2,"2025-06-23T18:50:44.175",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219655,1750704644184,-1759.01,0.0002288,2,"2025-06-23T18:50:44.184",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219657,1750704644193,-551.99,0.0002288,2,"2025-06-23T18:50:44.193",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219659,1750704644203,-550.95,0.0002288,2,"2025-06-23T18:50:44.203",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219661,1750704644213,-664.71,0.0002288,2,"2025-06-23T18:50:44.213",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219663,1750704644223,-490.0,0.0002288,2,"2025-06-23T18:50:44.223",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219665,1750704644232,-723.21,0.0002288,2,"2025-06-23T18:50:44.232",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219667,1750704644242,-490.0,0.0002288,2,"2025-06-23T18:50:44.242",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219669,1750704644251,-7447.19,0.0002288,2,"2025-06-23T18:50:44.251",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219671,1750704644261,-490.0,0.0002288,2,"2025-06-23T18:50:44.261",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219673,1750704644271,-553.45,0.0002288,2,"2025-06-23T18:50:44.271",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219674,1750704644280,-490.0,0.0002288,2,"2025-06-23T18:50:44.280",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219675,1750704644289,-490.0,0.0002288,2,"2025-06-23T18:50:44.289",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219676,1750704644299,-937.14,0.0002288,2,"2025-06-23T18:50:44.299",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219677,1750704644308,-490.0,0.0002288,2,"2025-06-23T18:50:44.308",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219678,1750704644317,-490.0,0.0002288,2,"2025-06-23T18:50:44.317",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219679,1750704644326,-605.75,0.0002288,2,"2025-06-23T18:50:44.326",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219680,1750704644336,-736.48,0.0002288,2,"2025-06-23T18:50:44.336",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219681,1750704644346,-864.71,0.0002288,2,"2025-06-23T18:50:44.346",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219682,1750704644355,-490.0,0.0002288,2,"2025-06-23T18:50:44.355",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219683,1750704644365,-490.0,0.0002288,2,"2025-06-23T18:50:44.365",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219684,1750704644374,-490.0,0.0002288,2,"2025-06-23T18:50:44.374",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219685,1750704644383,-941.61,0.0002288,2,"2025-06-23T18:50:44.383",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219686,1750704644392,-490.0,0.0002288,2,"2025-06-23T18:50:44.392",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219687,1750704644401,-490.0,0.0002288,2,"2025-06-23T18:50:44.401",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219688,1750704644410,-778.18,0.0002288,2,"2025-06-23T18:50:44.410",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219689,1750704644419,-490.0,0.0002288,2,"2025-06-23T18:50:44.419",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219690,1750704644428,-724.46,0.0002288,2,"2025-06-23T18:50:44.428",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219691,1750704644437,-490.0,0.0002288,2,"2025-06-23T18:50:44.437",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219693,1750704644447,-490.0,0.0002288,2,"2025-06-23T18:50:44.447",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219695,1750704644456,-490.0,0.0002288,2,"2025-06-23T18:50:44.456",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219697,1750704644466,-3110.61,0.0002288,2,"2025-06-23T18:50:44.466",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219699,1750704644476,-920.25,0.0002288,2,"2025-06-23T18:50:44.476",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219701,1750704644485,-580.99,0.0002288,2,"2025-06-23T18:50:44.485",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219703,1750704644495,-894.88,0.0002288,2,"2025-06-23T18:50:44.495",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219705,1750704644504,-490.0,0.0002288,2,"2025-06-23T18:50:44.504",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219707,1750704644514,-636.52,0.0002288,2,"2025-06-23T18:50:44.514",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219709,1750704644524,-1177.15,0.0002288,2,"2025-06-23T18:50:44.524",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219711,1750704644534,-490.0,0.0002288,2,"2025-06-23T18:50:44.534",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219714,1750704644544,-490.0,0.0002288,2,"2025-06-23T18:50:44.544",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219716,1750704644554,-490.0,0.0002288,2,"2025-06-23T18:50:44.554",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219718,1750704644563,-490.0,0.0002288,2,"2025-06-23T18:50:44.563",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219720,1750704644573,-4165.02,0.0002288,2,"2025-06-23T18:50:44.573",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219721,1750704644582,-513.46,0.0002288,2,"2025-06-23T18:50:44.582",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219724,1750704644592,-1038.58,0.0002288,2,"2025-06-23T18:50:44.592",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219726,1750704644601,-607.64,0.0002288,2,"2025-06-23T18:50:44.601",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219728,1750704644610,-490.0,0.0002288,2,"2025-06-23T18:50:44.610",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219729,1750704644619,-1890.82,0.0002288,2,"2025-06-23T18:50:44.619",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219732,1750704644629,-584.05,0.0002288,2,"2025-06-23T18:50:44.629",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219733,1750704644638,-662.31,0.0002288,2,"2025-06-23T18:50:44.638",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219735,1750704644648,-1033.12,0.0002288,2,"2025-06-23T18:50:44.648",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219737,1750704644657,-490.0,0.0002288,2,"2025-06-23T18:50:44.657",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219739,1750704644666,-566.85,0.0002288,2,"2025-06-23T18:50:44.666",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219741,1750704644676,-648.39,0.0002288,2,"2025-06-23T18:50:44.676",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219743,1750704644685,-1933.09,0.0002288,2,"2025-06-23T18:50:44.685",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219745,1750704644695,-780.54,0.0002288,2,"2025-06-23T18:50:44.695",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219748,1750704644705,-490.0,0.0002288,2,"2025-06-23T18:50:44.705",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219749,1750704644716,-244.38437,0.0002288,2,"2025-06-23T18:50:44.716",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219751,1750704644726,-490.0,0.0002288,2,"2025-06-23T18:50:44.726",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219753,1750704644735,-490.0,0.0002288,2,"2025-06-23T18:50:44.735",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219755,1750704644744,-822.42,0.0002288,2,"2025-06-23T18:50:44.744",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219757,1750704644754,-490.0,0.0002288,2,"2025-06-23T18:50:44.754",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219759,1750704644763,-490.0,0.0002288,2,"2025-06-23T18:50:44.763",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219761,1750704644773,-317.09759956,0.0002288,2,"2025-06-23T18:50:44.773",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219763,1750704644783,-151.476984,0.0002288,2,"2025-06-23T18:50:44.783",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219765,1750704644792,-1292.78,0.0002288,2,"2025-06-23T18:50:44.792",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219768,1750704644802,-490.0,0.0002288,2,"2025-06-23T18:50:44.802",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219770,1750704644812,-490.0,0.0002288,2,"2025-06-23T18:50:44.812",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219772,1750704644821,-490.0,0.0002288,2,"2025-06-23T18:50:44.821",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219773,1750704644831,-881.05,0.0002288,2,"2025-06-23T18:50:44.831",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219776,1750704644840,-490.0,0.0002288,2,"2025-06-23T18:50:44.840",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219777,1750704644850,-490.0,0.0002288,2,"2025-06-23T18:50:44.850",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219779,1750704644859,-714.02,0.0002288,2,"2025-06-23T18:50:44.859",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219782,1750704644868,-490.0,0.00022881,2,"2025-06-23T18:50:44.868",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219784,1750704644878,-490.0,0.00022881,2,"2025-06-23T18:50:44.878",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219785,1750704644887,-490.0,0.00022881,2,"2025-06-23T18:50:44.887",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219787,1750704644898,-510.63,0.00022881,2,"2025-06-23T18:50:44.898",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219789,1750704644907,-490.0,0.00022881,2,"2025-06-23T18:50:44.907",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219792,1750704644917,-498.65172867,0.00022881,2,"2025-06-23T18:50:44.917",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219794,1750704644927,-490.0,0.00022881,2,"2025-06-23T18:50:44.927",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219795,1750704644937,-492.75,0.00022881,2,"2025-06-23T18:50:44.937",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219798,1750704644947,-490.0,0.00022881,2,"2025-06-23T18:50:44.947",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219799,1750704644956,-185.13823897,0.00022881,2,"2025-06-23T18:50:44.956",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219801,1750704644969,-490.0,0.00022881,2,"2025-06-23T18:50:44.969",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219803,1750704644979,-500.0,0.00022881,2,"2025-06-23T18:50:44.979",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219805,1750704644989,-490.0,0.00022881,2,"2025-06-23T18:50:44.989",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219807,1750704644998,-490.0,0.00022881,2,"2025-06-23T18:50:44.998",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219809,1750704645007,-490.0,0.00022881,2,"2025-06-23T18:50:45.007",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219812,1750704645018,-490.0,0.00022881,2,"2025-06-23T18:50:45.018",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219814,1750704645027,-283.96541935,0.00022881,2,"2025-06-23T18:50:45.027",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219816,1750704645037,-490.0,0.00022881,2,"2025-06-23T18:50:45.037",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219817,1750704645048,-490.0,0.00022881,2,"2025-06-23T18:50:45.048",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219819,1750704645057,-490.0,0.00022881,2,"2025-06-23T18:50:45.057",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219821,1750704645066,-911.05,0.00022881,2,"2025-06-23T18:50:45.066",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219823,1750704645076,-490.0,0.00022881,2,"2025-06-23T18:50:45.076",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219826,1750704645085,-490.0,0.00022881,2,"2025-06-23T18:50:45.085",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219828,1750704645096,-490.0,0.00022881,2,"2025-06-23T18:50:45.096",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219830,1750704645105,-490.0,0.00022881,2,"2025-06-23T18:50:45.105",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219831,1750704645114,-490.0,0.00022881,2,"2025-06-23T18:50:45.114",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219833,1750704645124,-513.93,0.00022881,2,"2025-06-23T18:50:45.124",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219835,1750704645134,-490.0,0.00022881,2,"2025-06-23T18:50:45.134",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219837,1750704645144,-490.0,0.00022881,2,"2025-06-23T18:50:45.144",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219839,1750704645153,-490.0,0.00022881,2,"2025-06-23T18:50:45.153",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219842,1750704645163,-490.0,0.00022881,2,"2025-06-23T18:50:45.163",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219844,1750704645174,-490.0,0.00022881,2,"2025-06-23T18:50:45.174",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219846,1750704645184,-490.0,0.00022881,2,"2025-06-23T18:50:45.184",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219847,1750704645193,-490.0,0.00022881,2,"2025-06-23T18:50:45.193",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219849,1750704645203,-514.05475594,0.00022881,2,"2025-06-23T18:50:45.203",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219851,1750704645213,-490.0,0.00022881,2,"2025-06-23T18:50:45.213",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219854,1750704645222,-490.0,0.00022881,2,"2025-06-23T18:50:45.222",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219856,1750704645232,-490.0,0.00022881,2,"2025-06-23T18:50:45.232",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219857,1750704645241,-830.94,0.00022881,2,"2025-06-23T18:50:45.241",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219860,1750704645251,-490.0,0.00022881,2,"2025-06-23T18:50:45.251",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219862,1750704645260,-490.0,0.00022881,2,"2025-06-23T18:50:45.260",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219864,1750704645270,-608.2,0.00022881,2,"2025-06-23T18:50:45.270",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219866,1750704645279,-490.0,0.00022881,2,"2025-06-23T18:50:45.279",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219867,1750704645288,-490.0,0.00022881,2,"2025-06-23T18:50:45.288",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219870,1750704645298,-490.0,0.00022881,2,"2025-06-23T18:50:45.298",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219872,1750704645308,-701.76,0.00022881,2,"2025-06-23T18:50:45.308",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219874,1750704645318,-490.0,0.00022881,2,"2025-06-23T18:50:45.318",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219876,1750704645327,-490.0,0.00022881,2,"2025-06-23T18:50:45.327",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219878,1750704645336,-490.0,0.00022881,2,"2025-06-23T18:50:45.336",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219880,1750704645346,-490.0,0.00022881,2,"2025-06-23T18:50:45.346",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219882,1750704645355,-490.0,0.00022881,2,"2025-06-23T18:50:45.355",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219883,1750704645365,-503.61,0.00022881,2,"2025-06-23T18:50:45.365",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219886,1750704645375,-490.0,0.00022881,2,"2025-06-23T18:50:45.375",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219888,1750704645384,-583.77,0.00022881,2,"2025-06-23T18:50:45.384",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219890,1750704645393,-589.2,0.00022881,2,"2025-06-23T18:50:45.393",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219892,1750704645403,-490.0,0.00022881,2,"2025-06-23T18:50:45.403",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219894,1750704645413,-490.0,0.00022881,2,"2025-06-23T18:50:45.413",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219895,1750704645423,-490.0,0.00022881,2,"2025-06-23T18:50:45.423",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219897,1750704645433,-490.0,0.00022881,2,"2025-06-23T18:50:45.433",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219899,1750704645443,-490.0,0.00022881,2,"2025-06-23T18:50:45.443",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219902,1750704645453,-490.0,0.00022881,2,"2025-06-23T18:50:45.453",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219904,1750704645463,-622.13,0.00022881,2,"2025-06-23T18:50:45.463",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219906,1750704645472,-490.0,0.00022881,2,"2025-06-23T18:50:45.472",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219908,1750704645481,-490.0,0.00022881,2,"2025-06-23T18:50:45.481",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219910,1750704645491,-490.0,0.00022881,2,"2025-06-23T18:50:45.491",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219949,1750704645845,-490.0,0.00022881,2,"2025-06-23T18:50:45.845",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219952,1750704645856,-549.1,0.00022881,2,"2025-06-23T18:50:45.856",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219954,1750704645867,-490.0,0.00022881,2,"2025-06-23T18:50:45.867",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219956,1750704645876,-1911.82,0.00022881,2,"2025-06-23T18:50:45.876",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219958,1750704645886,-490.0,0.00022881,2,"2025-06-23T18:50:45.886",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219960,1750704645896,-743.14,0.00022881,2,"2025-06-23T18:50:45.896",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219962,1750704645906,-490.0,0.00022881,2,"2025-06-23T18:50:45.906",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219964,1750704645915,-490.0,0.00022881,2,"2025-06-23T18:50:45.915",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219966,1750704645924,-598.09,0.00022881,2,"2025-06-23T18:50:45.924",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219968,1750704645934,-490.0,0.00022881,2,"2025-06-23T18:50:45.934",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219970,1750704645943,-490.0,0.00022881,2,"2025-06-23T18:50:45.943",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219972,1750704645953,-490.0,0.00022881,2,"2025-06-23T18:50:45.953",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219974,1750704645965,-651.83,0.00022881,2,"2025-06-23T18:50:45.965",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219976,1750704645975,-490.0,0.00022881,2,"2025-06-23T18:50:45.975",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219978,1750704645985,-630.28,0.00022881,2,"2025-06-23T18:50:45.985",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219980,1750704645995,-490.0,0.00022881,2,"2025-06-23T18:50:45.995",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219982,1750704646005,-490.0,0.00022881,2,"2025-06-23T18:50:46.005",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219984,1750704646015,-531.94,0.00022881,2,"2025-06-23T18:50:46.015",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219986,1750704646025,-490.0,0.00022881,2,"2025-06-23T18:50:46.025",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219988,1750704646035,-490.0,0.00022881,2,"2025-06-23T18:50:46.035",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219990,1750704646046,-490.0,0.00022881,2,"2025-06-23T18:50:46.046",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219992,1750704646056,-490.0,0.00022881,2,"2025-06-23T18:50:46.056",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219994,1750704646065,-490.0,0.00022881,2,"2025-06-23T18:50:46.065",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219996,1750704646075,-490.0,0.00022881,2,"2025-06-23T18:50:46.075",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367219998,1750704646085,-500.0,0.00022881,2,"2025-06-23T18:50:46.085",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220000,1750704646095,-490.0,0.00022881,2,"2025-06-23T18:50:46.095",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220002,1750704646104,-490.0,0.00022881,2,"2025-06-23T18:50:46.104",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220004,1750704646114,-490.0,0.00022881,2,"2025-06-23T18:50:46.114",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220006,1750704646123,-490.0,0.00022881,2,"2025-06-23T18:50:46.123",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220008,1750704646133,-490.0,0.00022881,2,"2025-06-23T18:50:46.133",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220010,1750704646143,-490.0,0.00022881,2,"2025-06-23T18:50:46.143",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220012,1750704646153,-490.0,0.00022881,2,"2025-06-23T18:50:46.153",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220014,1750704646162,-490.0,0.00022881,2,"2025-06-23T18:50:46.162",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220016,1750704646172,-490.0,0.00022881,2,"2025-06-23T18:50:46.172",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220018,1750704646182,-457.62517497,0.00022881,2,"2025-06-23T18:50:46.182",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220020,1750704646192,-555.31622352,0.00022881,2,"2025-06-23T18:50:46.192",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220022,1750704646202,-490.0,0.00022881,2,"2025-06-23T18:50:46.202",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220024,1750704646211,-490.0,0.00022881,2,"2025-06-23T18:50:46.211",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220026,1750704646221,-490.0,0.00022881,2,"2025-06-23T18:50:46.221",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220028,1750704646230,-949.13,0.00022881,2,"2025-06-23T18:50:46.230",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220030,1750704646240,-1061.59,0.00022881,2,"2025-06-23T18:50:46.240",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220032,1750704646250,-502.08794799,0.00022881,2,"2025-06-23T18:50:46.250",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220034,1750704646259,-502.58,0.00022881,2,"2025-06-23T18:50:46.259",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220036,1750704646268,-490.0,0.00022881,2,"2025-06-23T18:50:46.268",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220038,1750704646278,-490.0,0.00022881,2,"2025-06-23T18:50:46.278",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220040,1750704646288,-490.0,0.00022881,2,"2025-06-23T18:50:46.288",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220042,1750704646297,-490.0,0.00022881,2,"2025-06-23T18:50:46.297",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220044,1750704646306,-490.0,0.00022881,2,"2025-06-23T18:50:46.306",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220046,1750704646316,-490.0,0.00022881,2,"2025-06-23T18:50:46.316",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220048,1750704646326,-367.97732802,0.00022881,2,"2025-06-23T18:50:46.326",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220050,1750704646335,-1284.62,0.00022881,2,"2025-06-23T18:50:46.335",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220052,1750704646344,-490.0,0.00022881,2,"2025-06-23T18:50:46.344",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220054,1750704646353,-490.0,0.00022881,2,"2025-06-23T18:50:46.353",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220056,1750704646364,-490.0,0.00022881,2,"2025-06-23T18:50:46.364",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220058,1750704646373,-1002.25,0.00022881,2,"2025-06-23T18:50:46.373",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220060,1750704646383,-490.0,0.00022881,2,"2025-06-23T18:50:46.383",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220062,1750704646392,-856.73,0.00022881,2,"2025-06-23T18:50:46.392",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220064,1750704646402,-490.0,0.00022881,2,"2025-06-23T18:50:46.402",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220066,1750704646411,-490.0,0.00022881,2,"2025-06-23T18:50:46.411",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220068,1750704646420,-490.0,0.00022881,2,"2025-06-23T18:50:46.420",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220070,1750704646430,-490.0,0.00022881,2,"2025-06-23T18:50:46.430",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220072,1750704646439,-500.0,0.00022881,2,"2025-06-23T18:50:46.439",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220075,1750704646449,-697.98,0.00022881,2,"2025-06-23T18:50:46.449",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220077,1750704646458,-490.0,0.00022881,2,"2025-06-23T18:50:46.458",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220079,1750704646468,-716.85,0.00022881,2,"2025-06-23T18:50:46.468",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220081,1750704646477,-1248.39,0.00022881,2,"2025-06-23T18:50:46.477",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220083,1750704646486,-490.0,0.00022881,2,"2025-06-23T18:50:46.486",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220085,1750704646495,-490.0,0.00022881,2,"2025-06-23T18:50:46.495",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220087,1750704646504,-1177.94,0.00022881,2,"2025-06-23T18:50:46.504",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220089,1750704646513,-490.0,0.00022881,2,"2025-06-23T18:50:46.513",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220091,1750704646523,-490.0,0.00022881,2,"2025-06-23T18:50:46.523",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220093,1750704646532,-490.0,0.00022881,2,"2025-06-23T18:50:46.532",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220095,1750704646542,-490.0,0.00022881,2,"2025-06-23T18:50:46.542",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220097,1750704646551,-490.0,0.00022881,2,"2025-06-23T18:50:46.551",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220099,1750704646561,-1741.93,0.00022881,2,"2025-06-23T18:50:46.561",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220101,1750704646570,-490.0,0.00022881,2,"2025-06-23T18:50:46.570",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220103,1750704646579,-711.79,0.00022881,2,"2025-06-23T18:50:46.579",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220105,1750704646589,-770.58,0.00022881,2,"2025-06-23T18:50:46.589",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220107,1750704646598,-731.43,0.00022881,2,"2025-06-23T18:50:46.598",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220109,1750704646607,-494.63579919,0.00022881,2,"2025-06-23T18:50:46.607",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220111,1750704646617,-545.89,0.00022881,2,"2025-06-23T18:50:46.617",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220113,1750704646626,-490.0,0.00022881,2,"2025-06-23T18:50:46.626",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220114,1750704646635,-490.0,0.00022881,2,"2025-06-23T18:50:46.635",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220116,1750704646645,-490.0,0.00022881,2,"2025-06-23T18:50:46.645",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220118,1750704646654,-490.0,0.00022881,2,"2025-06-23T18:50:46.654",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220120,1750704646663,-492.41485868,0.00022881,2,"2025-06-23T18:50:46.663",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220123,1750704646673,-490.0,0.00022881,2,"2025-06-23T18:50:46.673",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220125,1750704646682,-543.22,0.00022881,2,"2025-06-23T18:50:46.682",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220126,1750704646691,-487.37847794,0.00022881,2,"2025-06-23T18:50:46.691",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220128,1750704646700,-699.47,0.00022881,2,"2025-06-23T18:50:46.700",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220131,1750704646710,-635.38,0.00022881,2,"2025-06-23T18:50:46.710",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220133,1750704646719,-490.0,0.00022881,2,"2025-06-23T18:50:46.719",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220135,1750704646729,-1044.13,0.00022881,2,"2025-06-23T18:50:46.729",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220137,1750704646738,-490.0,0.00022881,2,"2025-06-23T18:50:46.738",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220139,1750704646747,-490.0,0.00022881,2,"2025-06-23T18:50:46.747",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220140,1750704646756,-179.88604116,0.00022881,2,"2025-06-23T18:50:46.756",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220141,1750704646765,-490.0,0.00022881,2,"2025-06-23T18:50:46.765",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220142,1750704646775,-527.31,0.00022881,2,"2025-06-23T18:50:46.775",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220143,1750704646784,-1123.52,0.00022881,2,"2025-06-23T18:50:46.784",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220144,1750704646793,-490.0,0.00022881,2,"2025-06-23T18:50:46.793",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220146,1750704646802,-490.0,0.00022881,2,"2025-06-23T18:50:46.802",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220148,1750704646812,-490.0,0.00022881,2,"2025-06-23T18:50:46.812",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220150,1750704646821,-826.76,0.00022881,2,"2025-06-23T18:50:46.821",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220152,1750704646830,-490.0,0.00022881,2,"2025-06-23T18:50:46.830",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220154,1750704646840,-490.0,0.00022881,2,"2025-06-23T18:50:46.840",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220156,1750704646849,-633.28,0.00022881,2,"2025-06-23T18:50:46.849",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220158,1750704646858,-773.22,0.00022881,2,"2025-06-23T18:50:46.858",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220160,1750704646869,-507.46,0.00022881,2,"2025-06-23T18:50:46.869",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220162,1750704646878,-490.0,0.00022881,2,"2025-06-23T18:50:46.878",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220164,1750704646888,-713.65,0.00022881,2,"2025-06-23T18:50:46.888",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220166,1750704646897,-626.47,0.00022881,2,"2025-06-23T18:50:46.897",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220168,1750704646906,-490.0,0.00022881,2,"2025-06-23T18:50:46.906",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220170,1750704646917,-502.36,0.00022881,2,"2025-06-23T18:50:46.917",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220172,1750704646927,-1032.59,0.00022881,2,"2025-06-23T18:50:46.927",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220174,1750704646937,-490.0,0.00022881,2,"2025-06-23T18:50:46.937",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220176,1750704646947,-754.12,0.00022881,2,"2025-06-23T18:50:46.947",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220178,1750704646956,-777.6,0.00022881,2,"2025-06-23T18:50:46.956",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220180,1750704646969,-601.16,0.00022881,2,"2025-06-23T18:50:46.969",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220182,1750704646978,-1473.63,0.00022881,2,"2025-06-23T18:50:46.978",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220184,1750704646987,-490.0,0.00022881,2,"2025-06-23T18:50:46.987",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220186,1750704646996,-490.0,0.00022881,2,"2025-06-23T18:50:46.996",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220188,1750704647006,-985.11,0.00022881,2,"2025-06-23T18:50:47.006",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220190,1750704647016,-611.24,0.00022881,2,"2025-06-23T18:50:47.016",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220192,1750704647025,-490.0,0.00022881,2,"2025-06-23T18:50:47.025",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220194,1750704647034,-190.308998,0.00022881,2,"2025-06-23T18:50:47.034",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220196,1750704647045,-490.0,0.00022881,2,"2025-06-23T18:50:47.045",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220199,1750704647054,-490.0,0.00022881,2,"2025-06-23T18:50:47.054",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220200,1750704647064,-490.0,0.00022881,2,"2025-06-23T18:50:47.064",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220202,1750704647073,-490.0,0.00022881,2,"2025-06-23T18:50:47.073",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220205,1750704647083,-490.0,0.00022881,2,"2025-06-23T18:50:47.083",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220207,1750704647092,-529.42,0.00022881,2,"2025-06-23T18:50:47.092",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220209,1750704647102,-827.88,0.00022881,2,"2025-06-23T18:50:47.102",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220211,1750704647111,-1013.2,0.00022881,2,"2025-06-23T18:50:47.111",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220213,1750704647122,-579.99,0.00022881,2,"2025-06-23T18:50:47.122",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220215,1750704647131,-869.57,0.00022881,2,"2025-06-23T18:50:47.131",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220217,1750704647140,-1189.08,0.00022881,2,"2025-06-23T18:50:47.140",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220219,1750704647149,-490.0,0.00022881,2,"2025-06-23T18:50:47.149",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220221,1750704647159,-893.08,0.00022881,2,"2025-06-23T18:50:47.159",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220223,1750704647168,-490.0,0.00022881,2,"2025-06-23T18:50:47.168",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220225,1750704647177,-549.699269,0.00022881,2,"2025-06-23T18:50:47.177",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220227,1750704647187,-641.04,0.00022881,2,"2025-06-23T18:50:47.187",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220229,1750704647196,-490.0,0.00022881,2,"2025-06-23T18:50:47.196",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220231,1750704647206,-490.0,0.00022881,2,"2025-06-23T18:50:47.206",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220233,1750704647215,-521.06,0.00022881,2,"2025-06-23T18:50:47.215",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220235,1750704647224,-703.27,0.00022881,2,"2025-06-23T18:50:47.224",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220237,1750704647234,-1178.73,0.00022881,2,"2025-06-23T18:50:47.234",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220239,1750704647243,-760.84,0.00022881,2,"2025-06-23T18:50:47.243",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220241,1750704647252,-490.0,0.00022881,2,"2025-06-23T18:50:47.252",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220243,1750704647261,-490.0,0.00022881,2,"2025-06-23T18:50:47.261",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220245,1750704647271,-888.61,0.00022881,2,"2025-06-23T18:50:47.271",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220247,1750704647280,-490.0,0.00022881,2,"2025-06-23T18:50:47.280",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220249,1750704647290,-490.0,0.00022881,2,"2025-06-23T18:50:47.290",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220251,1750704647299,-490.0,0.00022881,2,"2025-06-23T18:50:47.299",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220253,1750704647308,-490.0,0.00022881,2,"2025-06-23T18:50:47.308",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220255,1750704647317,-490.0,0.00022881,2,"2025-06-23T18:50:47.317",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220257,1750704647327,-493.96,0.00022881,2,"2025-06-23T18:50:47.327",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220259,1750704647336,-500.0,0.00022881,2,"2025-06-23T18:50:47.336",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220261,1750704647346,-490.0,0.00022881,2,"2025-06-23T18:50:47.346",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220263,1750704647355,-490.0,0.00022881,2,"2025-06-23T18:50:47.355",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220265,1750704647365,-663.59,0.00022881,2,"2025-06-23T18:50:47.365",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220267,1750704647375,-490.0,0.00022881,2,"2025-06-23T18:50:47.375",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220269,1750704647384,-630.65,0.00022881,2,"2025-06-23T18:50:47.384",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220271,1750704647393,-526.8,0.00022881,2,"2025-06-23T18:50:47.393",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220273,1750704647402,-510.16,0.00022881,2,"2025-06-23T18:50:47.402",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220275,1750704647412,-584.02,0.00022881,2,"2025-06-23T18:50:47.412",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220278,1750704647421,-490.0,0.00022881,2,"2025-06-23T18:50:47.421",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220279,1750704647430,-490.0,0.00022881,2,"2025-06-23T18:50:47.430",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220281,1750704647440,-496.15846898,0.00022881,2,"2025-06-23T18:50:47.440",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220284,1750704647450,-662.79,0.00022881,2,"2025-06-23T18:50:47.450",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220286,1750704647459,-490.0,0.00022881,2,"2025-06-23T18:50:47.459",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220288,1750704647469,-596.46,0.00022881,2,"2025-06-23T18:50:47.469",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220290,1750704647478,-490.0,0.00022881,2,"2025-06-23T18:50:47.478",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220292,1750704647487,-641.97,0.00022881,2,"2025-06-23T18:50:47.487",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220294,1750704647496,-490.0,0.00022881,2,"2025-06-23T18:50:47.496",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220296,1750704647506,-490.0,0.00022881,2,"2025-06-23T18:50:47.506",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220298,1750704647515,-490.0,0.00022881,2,"2025-06-23T18:50:47.515",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220300,1750704647525,-1057.93,0.00022881,2,"2025-06-23T18:50:47.525",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220302,1750704647535,-1559.72,0.00022881,2,"2025-06-23T18:50:47.535",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220304,1750704647544,-962.91,0.00022881,2,"2025-06-23T18:50:47.544",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220306,1750704647553,-490.91036417,0.00022881,2,"2025-06-23T18:50:47.553",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220308,1750704647562,-490.0,0.00022881,2,"2025-06-23T18:50:47.562",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220310,1750704647571,-490.0,0.00022881,2,"2025-06-23T18:50:47.571",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220312,1750704647580,-772.39,0.00022881,2,"2025-06-23T18:50:47.580",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220314,1750704647590,-490.0,0.00022881,2,"2025-06-23T18:50:47.590",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220316,1750704647599,-987.08,0.00022881,2,"2025-06-23T18:50:47.599",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220318,1750704647608,-490.0,0.00022881,2,"2025-06-23T18:50:47.608",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220320,1750704647619,-490.0,0.00022881,2,"2025-06-23T18:50:47.619",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220322,1750704647628,-578.64,0.00022881,2,"2025-06-23T18:50:47.628",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220324,1750704647638,-490.0,0.00022881,2,"2025-06-23T18:50:47.638",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220326,1750704647648,-490.0,0.00022881,2,"2025-06-23T18:50:47.648",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220328,1750704647658,-625.55,0.00022881,2,"2025-06-23T18:50:47.658",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220330,1750704647667,-490.0,0.00022881,2,"2025-06-23T18:50:47.667",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220332,1750704647677,-584.42,0.00022881,2,"2025-06-23T18:50:47.677",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220334,1750704647686,-165.64689676,0.00022881,2,"2025-06-23T18:50:47.686",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220336,1750704647696,-490.0,0.00022881,2,"2025-06-23T18:50:47.696",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220338,1750704647706,-844.18,0.00022881,2,"2025-06-23T18:50:47.706",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220340,1750704647716,-1407.89,0.00022881,2,"2025-06-23T18:50:47.716",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220342,1750704647725,-490.0,0.00022881,2,"2025-06-23T18:50:47.725",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220344,1750704647735,-490.0,0.00022881,2,"2025-06-23T18:50:47.735",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220346,1750704647744,-730.06,0.00022881,2,"2025-06-23T18:50:47.744",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220348,1750704647754,-673.01,0.00022881,2,"2025-06-23T18:50:47.754",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220350,1750704647764,-490.0,0.00022881,2,"2025-06-23T18:50:47.764",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220352,1750704647773,-490.0,0.00022881,2,"2025-06-23T18:50:47.773",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220354,1750704647782,-917.34,0.00022881,2,"2025-06-23T18:50:47.782",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220356,1750704647791,-490.0,0.00022881,2,"2025-06-23T18:50:47.791",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220358,1750704647801,-920.47,0.00022881,2,"2025-06-23T18:50:47.801",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220360,1750704647810,-236.94190361,0.00022881,2,"2025-06-23T18:50:47.810",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220362,1750704647819,-490.0,0.00022881,2,"2025-06-23T18:50:47.819",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220364,1750704647828,-490.0,0.00022881,2,"2025-06-23T18:50:47.828",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220366,1750704647838,-490.0,0.00022881,2,"2025-06-23T18:50:47.838",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220368,1750704647847,-490.0,0.00022881,2,"2025-06-23T18:50:47.847",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220370,1750704647856,-679.48,0.00022881,2,"2025-06-23T18:50:47.856",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220372,1750704647866,-490.0,0.00022881,2,"2025-06-23T18:50:47.866",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220374,1750704647875,-490.0,0.00022881,2,"2025-06-23T18:50:47.875",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220376,1750704647884,-490.0,0.00022881,2,"2025-06-23T18:50:47.884",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220378,1750704647894,-490.0,0.00022881,2,"2025-06-23T18:50:47.894",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220380,1750704647903,-967.45,0.00022881,2,"2025-06-23T18:50:47.903",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220382,1750704647913,-636.0,0.00022881,2,"2025-06-23T18:50:47.913",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220384,1750704647922,-490.0,0.00022881,2,"2025-06-23T18:50:47.922",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220386,1750704647932,-490.0,0.00022881,2,"2025-06-23T18:50:47.932",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220388,1750704647941,-490.0,0.00022881,2,"2025-06-23T18:50:47.941",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220390,1750704647950,-1318.73,0.00022881,2,"2025-06-23T18:50:47.950",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220392,1750704647961,-490.0,0.00022881,2,"2025-06-23T18:50:47.961",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220394,1750704647972,-490.0,0.00022881,2,"2025-06-23T18:50:47.972",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220396,1750704647982,-1328.07,0.00022881,2,"2025-06-23T18:50:47.982",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220398,1750704647991,-1611.43,0.00022881,2,"2025-06-23T18:50:47.991",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220400,1750704648000,-490.0,0.00022881,2,"2025-06-23T18:50:48.000",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220402,1750704648010,-490.0,0.00022881,2,"2025-06-23T18:50:48.010",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220404,1750704648020,-355.83350918,0.00022881,2,"2025-06-23T18:50:48.020",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220406,1750704648030,-490.0,0.00022881,2,"2025-06-23T18:50:48.030",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220408,1750704648040,-776.51,0.00022881,2,"2025-06-23T18:50:48.040",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220410,1750704648050,-2201.06,0.00022881,2,"2025-06-23T18:50:48.050",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220412,1750704648059,-490.0,0.00022881,2,"2025-06-23T18:50:48.059",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220414,1750704648069,-1014.79,0.00022881,2,"2025-06-23T18:50:48.069",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220416,1750704648078,-490.0,0.00022881,2,"2025-06-23T18:50:48.078",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220418,1750704648090,-855.49,0.00022881,2,"2025-06-23T18:50:48.090",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220420,1750704648099,-490.0,0.00022881,2,"2025-06-23T18:50:48.099",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220423,1750704648109,-490.0,0.00022881,2,"2025-06-23T18:50:48.109",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220424,1750704648119,-1402.97,0.00022881,2,"2025-06-23T18:50:48.119",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220426,1750704648129,-689.59,0.00022881,2,"2025-06-23T18:50:48.129",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220428,1750704648139,-1059.82,0.00022881,2,"2025-06-23T18:50:48.139",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220431,1750704648148,-505.33,0.00022881,2,"2025-06-23T18:50:48.148",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220433,1750704648158,-725.15,0.00022881,2,"2025-06-23T18:50:48.158",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220434,1750704648168,-490.0,0.00022881,2,"2025-06-23T18:50:48.168",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220436,1750704648178,-282.50864154,0.00022881,2,"2025-06-23T18:50:48.178",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220439,1750704648187,-1656.54,0.00022881,2,"2025-06-23T18:50:48.187",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220441,1750704648197,-739.07,0.00022881,2,"2025-06-23T18:50:48.197",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220452,1750704648295,-490.0,0.00022881,2,"2025-06-23T18:50:48.295",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220454,1750704648306,-974.72,0.00022881,2,"2025-06-23T18:50:48.306",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220456,1750704648316,-490.0,0.00022881,2,"2025-06-23T18:50:48.316",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220458,1750704648325,-490.0,0.00022881,2,"2025-06-23T18:50:48.325",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220460,1750704648334,-716.14,0.00022881,2,"2025-06-23T18:50:48.334",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220462,1750704648344,-490.0,0.00022881,2,"2025-06-23T18:50:48.344",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220464,1750704648353,-540.74,0.00022881,2,"2025-06-23T18:50:48.353",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220466,1750704648365,-490.0,0.00022881,2,"2025-06-23T18:50:48.365",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220468,1750704648374,-490.0,0.00022881,2,"2025-06-23T18:50:48.374",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220470,1750704648384,-490.0,0.00022881,2,"2025-06-23T18:50:48.384",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220472,1750704648393,-858.1,0.00022881,2,"2025-06-23T18:50:48.393",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220474,1750704648403,-490.0,0.00022881,2,"2025-06-23T18:50:48.403",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220476,1750704648412,-527.9,0.00022881,2,"2025-06-23T18:50:48.412",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220478,1750704648422,-490.0,0.00022881,2,"2025-06-23T18:50:48.422",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220480,1750704648431,-1140.56,0.00022881,2,"2025-06-23T18:50:48.431",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220482,1750704648441,-300.0,0.00022881,2,"2025-06-23T18:50:48.441",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220484,1750704648451,-616.26,0.00022881,2,"2025-06-23T18:50:48.451",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220486,1750704648460,-502.81724557,0.00022881,2,"2025-06-23T18:50:48.460",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220488,1750704648470,-490.0,0.00022881,2,"2025-06-23T18:50:48.470",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220491,1750704648483,-490.0,0.00022881,2,"2025-06-23T18:50:48.483",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220492,1750704648501,-490.0,0.00022881,2,"2025-06-23T18:50:48.501",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220494,1750704648511,-621.01,0.00022881,2,"2025-06-23T18:50:48.511",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220496,1750704648521,-893.22,0.00022881,2,"2025-06-23T18:50:48.521",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220499,1750704648532,-490.0,0.00022881,2,"2025-06-23T18:50:48.532",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220501,1750704648543,-535.88,0.00022881,2,"2025-06-23T18:50:48.543",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220502,1750704648552,-490.0,0.00022881,2,"2025-06-23T18:50:48.552",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220504,1750704648562,-912.53,0.00022881,2,"2025-06-23T18:50:48.562",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220507,1750704648572,-500.0,0.00022881,2,"2025-06-23T18:50:48.572",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220509,1750704648581,-1094.89,0.00022881,2,"2025-06-23T18:50:48.581",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220511,1750704648591,-490.0,0.00022881,2,"2025-06-23T18:50:48.591",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220513,1750704648600,-523.74,0.00022881,2,"2025-06-23T18:50:48.600",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220515,1750704648609,-568.56,0.00022881,2,"2025-06-23T18:50:48.609",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220517,1750704648622,-500.0,0.00022881,2,"2025-06-23T18:50:48.622",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220519,1750704648632,-494.46965957,0.00022881,2,"2025-06-23T18:50:48.632",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220521,1750704648641,-490.0,0.00022881,2,"2025-06-23T18:50:48.641",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220523,1750704648651,-490.0,0.00022881,2,"2025-06-23T18:50:48.651",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220525,1750704648661,-564.13,0.00022881,2,"2025-06-23T18:50:48.661",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220527,1750704648671,-490.0,0.00022881,2,"2025-06-23T18:50:48.671",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220529,1750704648681,-490.0,0.00022881,2,"2025-06-23T18:50:48.681",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220531,1750704648691,-783.66,0.00022881,2,"2025-06-23T18:50:48.691",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220533,1750704648700,-1888.74,0.00022881,2,"2025-06-23T18:50:48.700",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220535,1750704648710,-516.76,0.00022881,2,"2025-06-23T18:50:48.710",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220537,1750704648719,-490.0,0.00022881,2,"2025-06-23T18:50:48.719",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220539,1750704648730,-490.0,0.00022881,2,"2025-06-23T18:50:48.730",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220541,1750704648739,-490.0,0.00022881,2,"2025-06-23T18:50:48.739",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220543,1750704648748,-634.18,0.00022881,2,"2025-06-23T18:50:48.748",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220545,1750704648757,-840.53,0.00022881,2,"2025-06-23T18:50:48.757",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220547,1750704648766,-699.44,0.00022881,2,"2025-06-23T18:50:48.766",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220549,1750704648776,-2681.7,0.00022881,2,"2025-06-23T18:50:48.776",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220551,1750704648785,-674.03,0.00022881,2,"2025-06-23T18:50:48.785",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220553,1750704648794,-490.0,0.00022881,2,"2025-06-23T18:50:48.794",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220555,1750704648804,-900.32,0.00022881,2,"2025-06-23T18:50:48.804",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220557,1750704648813,-490.0,0.00022881,2,"2025-06-23T18:50:48.813",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220559,1750704648822,-585.78,0.00022881,2,"2025-06-23T18:50:48.822",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220561,1750704648831,-6853.44,0.00022881,2,"2025-06-23T18:50:48.831",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220563,1750704648840,-490.0,0.00022881,2,"2025-06-23T18:50:48.840",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220565,1750704648849,-1673.97,0.00022881,2,"2025-06-23T18:50:48.849",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220567,1750704648858,-1084.71,0.00022881,2,"2025-06-23T18:50:48.858",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220569,1750704648868,-490.0,0.00022881,2,"2025-06-23T18:50:48.868",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220571,1750704648877,-940.86,0.00022881,2,"2025-06-23T18:50:48.877",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220573,1750704648886,-628.5,0.00022881,2,"2025-06-23T18:50:48.886",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220575,1750704648895,-839.12,0.00022881,2,"2025-06-23T18:50:48.895",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220577,1750704648904,-490.0,0.00022881,2,"2025-06-23T18:50:48.904",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220579,1750704648913,-3572.35,0.00022881,2,"2025-06-23T18:50:48.913",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220581,1750704648923,-490.0,0.00022881,2,"2025-06-23T18:50:48.923",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220583,1750704648932,-1079.49,0.00022881,2,"2025-06-23T18:50:48.932",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220585,1750704648941,-490.0,0.00022881,2,"2025-06-23T18:50:48.941",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220587,1750704648950,-1064.08,0.00022881,2,"2025-06-23T18:50:48.950",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220589,1750704648960,-490.0,0.00022881,2,"2025-06-23T18:50:48.960",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220591,1750704648973,-1240.37,0.00022881,2,"2025-06-23T18:50:48.973",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220593,1750704648982,-1122.11,0.00022881,2,"2025-06-23T18:50:48.982",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220594,1750704648991,-490.0,0.00022881,2,"2025-06-23T18:50:48.991",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220596,1750704649000,-490.0,0.00022881,2,"2025-06-23T18:50:49.000",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220598,1750704649010,-490.0,0.00022881,2,"2025-06-23T18:50:49.010",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220600,1750704649020,-519.28724067,0.00022881,2,"2025-06-23T18:50:49.020",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220602,1750704649029,-832.09,0.00022881,2,"2025-06-23T18:50:49.029",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220604,1750704649039,-1358.97,0.00022881,2,"2025-06-23T18:50:49.039",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220606,1750704649048,-490.0,0.00022881,2,"2025-06-23T18:50:49.048",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220608,1750704649058,-4339.17,0.00022881,2,"2025-06-23T18:50:49.058",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220610,1750704649067,-2127.69,0.00022881,2,"2025-06-23T18:50:49.067",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220612,1750704649076,-1924.23,0.00022881,2,"2025-06-23T18:50:49.076",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220614,1750704649085,-977.79,0.00022881,2,"2025-06-23T18:50:49.085",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220616,1750704649095,-490.0,0.00022881,2,"2025-06-23T18:50:49.095",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220618,1750704649105,-490.0,0.00022881,2,"2025-06-23T18:50:49.105",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220620,1750704649116,-870.54,0.00022881,2,"2025-06-23T18:50:49.116",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220622,1750704649125,-490.0,0.00022881,2,"2025-06-23T18:50:49.125",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220624,1750704649135,-490.0,0.00022881,2,"2025-06-23T18:50:49.135",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220626,1750704649145,-500.0,0.00022881,2,"2025-06-23T18:50:49.145",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220628,1750704649156,-1467.41,0.00022881,2,"2025-06-23T18:50:49.156",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220630,1750704649165,-490.0,0.00022881,2,"2025-06-23T18:50:49.165",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220632,1750704649174,-785.73,0.00022881,2,"2025-06-23T18:50:49.174",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220634,1750704649183,-915.01,0.00022881,2,"2025-06-23T18:50:49.183",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220636,1750704649193,-810.35,0.00022881,2,"2025-06-23T18:50:49.193",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220638,1750704649202,-6486.33,0.00022881,2,"2025-06-23T18:50:49.202",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220640,1750704649212,-585.23308098,0.00022881,2,"2025-06-23T18:50:49.212",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220642,1750704649221,-1032.29,0.00022881,2,"2025-06-23T18:50:49.221",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220644,1750704649230,-1082.7,0.00022881,2,"2025-06-23T18:50:49.230",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220646,1750704649241,-490.0,0.00022881,2,"2025-06-23T18:50:49.241",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220648,1750704649250,-490.0,0.00022881,2,"2025-06-23T18:50:49.250",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220650,1750704649260,-549.09,0.00022881,2,"2025-06-23T18:50:49.260",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220652,1750704649270,-490.0,0.00022881,2,"2025-06-23T18:50:49.270",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220654,1750704649279,-490.0,0.00022881,2,"2025-06-23T18:50:49.279",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220656,1750704649289,-231.66633021,0.00022881,2,"2025-06-23T18:50:49.289",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220658,1750704649298,-1979.81,0.00022881,2,"2025-06-23T18:50:49.298",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220660,1750704649308,-2163.91,0.00022881,2,"2025-06-23T18:50:49.308",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220662,1750704649317,-10429.93,0.00022881,2,"2025-06-23T18:50:49.317",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220664,1750704649327,-1180.11,0.00022881,2,"2025-06-23T18:50:49.327",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220666,1750704649336,-1038.9,0.00022881,2,"2025-06-23T18:50:49.336",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220668,1750704649346,-490.0,0.00022881,2,"2025-06-23T18:50:49.346",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220670,1750704649355,-590.82,0.00022881,2,"2025-06-23T18:50:49.355",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220672,1750704649364,-490.0,0.00022881,2,"2025-06-23T18:50:49.364",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220674,1750704649374,-813.09,0.00022881,2,"2025-06-23T18:50:49.374",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220676,1750704649383,-1054.23,0.00022881,2,"2025-06-23T18:50:49.383",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220678,1750704649392,-827.81,0.00022881,2,"2025-06-23T18:50:49.392",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220679,1750704649401,-3195.81,0.00022881,2,"2025-06-23T18:50:49.401",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220681,1750704649410,-548.67463718,0.00022881,2,"2025-06-23T18:50:49.410",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220682,1750704649419,-490.0,0.00022881,2,"2025-06-23T18:50:49.419",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220684,1750704649428,-503.45421494,0.00022881,2,"2025-06-23T18:50:49.428",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220686,1750704649438,-490.0,0.00022881,2,"2025-06-23T18:50:49.438",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220688,1750704649448,-1504.3,0.00022881,2,"2025-06-23T18:50:49.448",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220690,1750704649457,-490.0,0.00022881,2,"2025-06-23T18:50:49.457",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220692,1750704649467,-747.77,0.00022881,2,"2025-06-23T18:50:49.467",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220694,1750704649478,-490.000002,0.00022881,2,"2025-06-23T18:50:49.478",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220696,1750704649488,-983.03,0.00022881,2,"2025-06-23T18:50:49.488",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220698,1750704649498,-556.83,0.00022881,2,"2025-06-23T18:50:49.498",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220699,1750704649508,-1501.37,0.00022881,2,"2025-06-23T18:50:49.508",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220700,1750704649524,-1328.26,0.00022881,2,"2025-06-23T18:50:49.524",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220701,1750704649534,-490.0,0.00022881,2,"2025-06-23T18:50:49.534",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220702,1750704649543,-978.12,0.00022881,2,"2025-06-23T18:50:49.543",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220703,1750704649553,-490.0,0.00022881,2,"2025-06-23T18:50:49.553",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220704,1750704649562,-490.0,0.00022881,2,"2025-06-23T18:50:49.562",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220705,1750704649571,-900.06,0.00022881,2,"2025-06-23T18:50:49.571",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220706,1750704649581,-3106.55,0.00022881,2,"2025-06-23T18:50:49.581",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220707,1750704649590,-1437.59,0.00022881,2,"2025-06-23T18:50:49.590",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220708,1750704649600,-841.86,0.00022881,2,"2025-06-23T18:50:49.600",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220709,1750704649610,-564.9,0.00022881,2,"2025-06-23T18:50:49.610",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220710,1750704649620,-490.0,0.00022881,2,"2025-06-23T18:50:49.620",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220711,1750704649631,-1066.77,0.00022881,2,"2025-06-23T18:50:49.631",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220712,1750704649640,-571.98,0.00022881,2,"2025-06-23T18:50:49.640",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220713,1750704649650,-490.0,0.00022881,2,"2025-06-23T18:50:49.650",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220714,1750704649659,-490.0,0.00022881,2,"2025-06-23T18:50:49.659",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220715,1750704649669,-490.0,0.00022881,2,"2025-06-23T18:50:49.669",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220716,1750704649678,-1741.33,0.00022881,2,"2025-06-23T18:50:49.678",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220717,1750704649687,-490.0,0.00022881,2,"2025-06-23T18:50:49.687",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220718,1750704649696,-490.0,0.00022881,2,"2025-06-23T18:50:49.696",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220719,1750704649705,-490.0,0.00022881,2,"2025-06-23T18:50:49.705",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220720,1750704649715,-166693.28,0.00022881,2,"2025-06-23T18:50:49.715",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220721,1750704649724,-490.0,0.00022881,2,"2025-06-23T18:50:49.724",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220722,1750704649734,-736.31,0.00022881,2,"2025-06-23T18:50:49.734",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220723,1750704649743,-1128.66,0.00022881,2,"2025-06-23T18:50:49.743",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220724,1750704649752,-1220.11,0.00022881,2,"2025-06-23T18:50:49.752",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220725,1750704649761,-490.0,0.00022881,2,"2025-06-23T18:50:49.761",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220726,1750704649771,-1004.8,0.00022881,2,"2025-06-23T18:50:49.771",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220727,1750704649779,-490.0,0.00022881,2,"2025-06-23T18:50:49.779",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220729,1750704649788,-490.0,0.00022881,2,"2025-06-23T18:50:49.788",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220730,1750704649797,-490.0,0.00022881,2,"2025-06-23T18:50:49.797",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220731,1750704649806,-490.0,0.00022881,2,"2025-06-23T18:50:49.806",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220732,1750704649816,-924.34,0.00022881,2,"2025-06-23T18:50:49.816",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220733,1750704649825,-694.9,0.00022881,2,"2025-06-23T18:50:49.825",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220734,1750704649835,-490.0,0.00022881,2,"2025-06-23T18:50:49.835",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220736,1750704649844,-1350.76,0.00022881,2,"2025-06-23T18:50:49.844",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220738,1750704649854,-857.69,0.00022881,2,"2025-06-23T18:50:49.854",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220740,1750704649864,-1104.51,0.00022881,2,"2025-06-23T18:50:49.864",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220742,1750704649874,-874.02,0.00022881,2,"2025-06-23T18:50:49.874",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220744,1750704649883,-490.0,0.00022881,2,"2025-06-23T18:50:49.883",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220746,1750704649892,-668.27,0.00022881,2,"2025-06-23T18:50:49.892",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220748,1750704649901,-490.0,0.00022881,2,"2025-06-23T18:50:49.901",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220750,1750704649910,-490.0,0.00022881,2,"2025-06-23T18:50:49.910",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220752,1750704649919,-1138.43,0.00022881,2,"2025-06-23T18:50:49.919",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220753,1750704649928,-500.0,0.00022881,2,"2025-06-23T18:50:49.928",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220755,1750704649937,-1536.84,0.00022881,2,"2025-06-23T18:50:49.937",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220757,1750704649947,-739.29,0.00022881,2,"2025-06-23T18:50:49.947",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220759,1750704649956,-490.0,0.00022881,2,"2025-06-23T18:50:49.956",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220761,1750704649967,-1885.24,0.00022881,2,"2025-06-23T18:50:49.967",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220763,1750704649976,-490.0,0.00022881,2,"2025-06-23T18:50:49.976",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220765,1750704649985,-522.87,0.00022881,2,"2025-06-23T18:50:49.985",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220766,1750704649994,-490.0,0.00022881,2,"2025-06-23T18:50:49.994",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220768,1750704650005,-624.6,0.00022881,2,"2025-06-23T18:50:50.005",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220770,1750704650014,-1945.01,0.00022881,2,"2025-06-23T18:50:50.014",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220772,1750704650024,-490.0,0.00022881,2,"2025-06-23T18:50:50.024",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220774,1750704650033,-490.0,0.00022881,2,"2025-06-23T18:50:50.033",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220776,1750704650043,-11134.73,0.00022881,2,"2025-06-23T18:50:50.043",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220778,1750704650053,-1081.89,0.00022881,2,"2025-06-23T18:50:50.053",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220780,1750704650062,-708.46,0.00022881,2,"2025-06-23T18:50:50.062",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220782,1750704650071,-872.68,0.00022881,2,"2025-06-23T18:50:50.071",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220784,1750704650080,-490.0,0.00022881,2,"2025-06-23T18:50:50.080",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220786,1750704650090,-490.0,0.00022881,2,"2025-06-23T18:50:50.090",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220788,1750704650099,-1814.84,0.00022881,2,"2025-06-23T18:50:50.099",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220790,1750704650107,-490.0,0.00022881,2,"2025-06-23T18:50:50.107",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220792,1750704650119,-2055.23,0.00022881,2,"2025-06-23T18:50:50.119",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220794,1750704650128,-490.0,0.00022881,2,"2025-06-23T18:50:50.128",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220796,1750704650138,-584.12,0.00022881,2,"2025-06-23T18:50:50.138",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220798,1750704650147,-490.0,0.00022881,2,"2025-06-23T18:50:50.147",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220800,1750704650157,-2120.57,0.00022881,2,"2025-06-23T18:50:50.157",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220802,1750704650168,-1516.61,0.00022881,2,"2025-06-23T18:50:50.168",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220804,1750704650178,-1377.33,0.00022881,2,"2025-06-23T18:50:50.178",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220806,1750704650188,-991.93,0.00022881,2,"2025-06-23T18:50:50.188",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220808,1750704650197,-1398.48,0.00022881,2,"2025-06-23T18:50:50.197",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220810,1750704650205,-556.0,0.00022881,2,"2025-06-23T18:50:50.205",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220812,1750704650215,-1006.26,0.00022881,2,"2025-06-23T18:50:50.215",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220814,1750704650224,-1782.02,0.00022881,2,"2025-06-23T18:50:50.224",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220816,1750704650233,-490.0,0.00022881,2,"2025-06-23T18:50:50.233",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220818,1750704650243,-2143.5,0.00022881,2,"2025-06-23T18:50:50.243",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220819,1750704650252,-490.0,0.00022881,2,"2025-06-23T18:50:50.252",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220821,1750704650261,-490.0,0.00022881,2,"2025-06-23T18:50:50.261",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220823,1750704650270,-1223.5,0.00022881,2,"2025-06-23T18:50:50.270",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220825,1750704650280,-490.0,0.00022881,2,"2025-06-23T18:50:50.280",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220827,1750704650289,-2926.22,0.00022881,2,"2025-06-23T18:50:50.289",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220829,1750704650300,-650.11,0.00022881,2,"2025-06-23T18:50:50.300",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220831,1750704650309,-1438.85,0.00022881,2,"2025-06-23T18:50:50.309",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220833,1750704650318,-983.83,0.00022881,2,"2025-06-23T18:50:50.318",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220835,1750704650327,-661.43,0.00022881,2,"2025-06-23T18:50:50.327",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220837,1750704650336,-490.0,0.00022881,2,"2025-06-23T18:50:50.336",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220839,1750704650345,-651.29,0.00022881,2,"2025-06-23T18:50:50.345",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220841,1750704650354,-2159.87,0.00022881,2,"2025-06-23T18:50:50.354",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220843,1750704650363,-164.978307,0.00022882,2,"2025-06-23T18:50:50.363",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220845,1750704650373,-500.0,0.00022882,2,"2025-06-23T18:50:50.373",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220847,1750704650383,-500.0,0.00022882,2,"2025-06-23T18:50:50.383",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220849,1750704650392,-490.0,0.00022882,2,"2025-06-23T18:50:50.392",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220851,1750704650401,-464.61974241,0.00022882,2,"2025-06-23T18:50:50.401",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220852,1750704650410,-490.0,0.00022882,2,"2025-06-23T18:50:50.410",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220854,1750704650419,-490.0,0.00022882,2,"2025-06-23T18:50:50.419",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220856,1750704650428,-490.0,0.00022882,2,"2025-06-23T18:50:50.428",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220858,1750704650437,-498.86513679,0.00022882,2,"2025-06-23T18:50:50.437",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220860,1750704650446,-559.01,0.00022882,2,"2025-06-23T18:50:50.446",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220862,1750704650455,-490.0,0.00022882,2,"2025-06-23T18:50:50.455",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220864,1750704650464,-490.0,0.00022882,2,"2025-06-23T18:50:50.464",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220866,1750704650474,-490.0,0.00022882,2,"2025-06-23T18:50:50.474",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220868,1750704650483,-500.0,0.00022882,2,"2025-06-23T18:50:50.483",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220870,1750704650492,-500.0,0.00022882,2,"2025-06-23T18:50:50.492",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220872,1750704650500,-490.0,0.00022882,2,"2025-06-23T18:50:50.500",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220874,1750704650509,-565.73,0.00022882,2,"2025-06-23T18:50:50.509",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220875,1750704650519,-490.0,0.00022882,2,"2025-06-23T18:50:50.519",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220877,1750704650529,-490.0,0.00022882,2,"2025-06-23T18:50:50.529",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220879,1750704650539,-490.0,0.00022882,2,"2025-06-23T18:50:50.539",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220881,1750704650548,-500.0,0.00022882,2,"2025-06-23T18:50:50.548",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220883,1750704650558,-1233.65,0.00022882,2,"2025-06-23T18:50:50.558",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220885,1750704650568,-1114.38,0.00022882,2,"2025-06-23T18:50:50.568",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220887,1750704650577,-1127.25,0.00022882,2,"2025-06-23T18:50:50.577",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220889,1750704650586,-490.0,0.00022882,2,"2025-06-23T18:50:50.586",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220891,1750704650595,-1825.68,0.00022882,2,"2025-06-23T18:50:50.595",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220893,1750704650604,-670.17,0.00022882,2,"2025-06-23T18:50:50.604",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220894,1750704650613,-500.0,0.00022882,2,"2025-06-23T18:50:50.613",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220896,1750704650622,-500.0,0.00022882,2,"2025-06-23T18:50:50.622",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220898,1750704650632,-654.07,0.00022882,2,"2025-06-23T18:50:50.632",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220900,1750704650643,-490.0,0.00022882,2,"2025-06-23T18:50:50.643",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220902,1750704650652,-1075.9,0.00022882,2,"2025-06-23T18:50:50.652",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220903,1750704650662,-490.0,0.00022882,2,"2025-06-23T18:50:50.662",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220904,1750704650671,-490.0,0.00022882,2,"2025-06-23T18:50:50.671",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220905,1750704650682,-490.0,0.00022882,2,"2025-06-23T18:50:50.682",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220906,1750704650691,-770.24,0.00022882,2,"2025-06-23T18:50:50.691",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220907,1750704650701,-1443.91,0.00022882,2,"2025-06-23T18:50:50.701",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220908,1750704650710,-1071.52,0.00022882,2,"2025-06-23T18:50:50.710",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220909,1750704650721,-1399.2,0.00022882,2,"2025-06-23T18:50:50.721",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220910,1750704650730,-964.29,0.00022882,2,"2025-06-23T18:50:50.730",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220911,1750704650739,-551.09,0.00022882,2,"2025-06-23T18:50:50.739",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220912,1750704650749,-1126.85,0.00022882,2,"2025-06-23T18:50:50.749",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220913,1750704650758,-1253.56,0.00022882,2,"2025-06-23T18:50:50.758",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220914,1750704650767,-1455.39,0.00022882,2,"2025-06-23T18:50:50.767",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220915,1750704650777,-681.26,0.00022882,2,"2025-06-23T18:50:50.777",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220916,1750704650786,-1106.14,0.00022882,2,"2025-06-23T18:50:50.786",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220917,1750704650796,-490.9,0.00022882,2,"2025-06-23T18:50:50.796",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220918,1750704650805,-490.0,0.00022882,2,"2025-06-23T18:50:50.805",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220919,1750704650814,-490.0,0.00022882,2,"2025-06-23T18:50:50.814",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220920,1750704650823,-823.23,0.00022882,2,"2025-06-23T18:50:50.823",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220921,1750704650833,-1186.66,0.00022882,2,"2025-06-23T18:50:50.833",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220922,1750704650842,-1136.3,0.00022882,2,"2025-06-23T18:50:50.842",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220923,1750704650852,-891.73,0.00022882,2,"2025-06-23T18:50:50.852",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220925,1750704650861,-401.26,0.00022882,2,"2025-06-23T18:50:50.861",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220927,1750704650872,-533.95,0.00022882,2,"2025-06-23T18:50:50.872",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220929,1750704650880,-1136.56,0.00022882,2,"2025-06-23T18:50:50.880",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220931,1750704650889,-1115.19,0.00022882,2,"2025-06-23T18:50:50.889",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220933,1750704650899,-708.14,0.00022882,2,"2025-06-23T18:50:50.899",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220935,1750704650908,-1283.45,0.00022882,2,"2025-06-23T18:50:50.908",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220937,1750704650917,-490.0,0.00022882,2,"2025-06-23T18:50:50.917",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220939,1750704650927,-1771.43,0.00022882,2,"2025-06-23T18:50:50.927",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220941,1750704650935,-984.26,0.00022882,2,"2025-06-23T18:50:50.935",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220943,1750704650945,-920.3,0.00022882,2,"2025-06-23T18:50:50.945",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220945,1750704650954,-490.0,0.00022882,2,"2025-06-23T18:50:50.954",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220947,1750704650967,-735.72,0.00022882,2,"2025-06-23T18:50:50.967",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220949,1750704650976,-1889.31,0.00022882,2,"2025-06-23T18:50:50.976",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220951,1750704650985,-931.44,0.00022882,2,"2025-06-23T18:50:50.985",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220953,1750704650994,-1151.52,0.00022882,2,"2025-06-23T18:50:50.994",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220954,1750704651003,-550.81,0.00022882,2,"2025-06-23T18:50:51.003",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220955,1750704651012,-965.81,0.00022882,2,"2025-06-23T18:50:51.012",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220956,1750704651021,-1267.64,0.00022882,2,"2025-06-23T18:50:51.021",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220957,1750704651030,-3224.06,0.00022882,2,"2025-06-23T18:50:51.030",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220958,1750704651039,-1311.88,0.00022882,2,"2025-06-23T18:50:51.039",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220959,1750704651050,-490.0,0.00022882,2,"2025-06-23T18:50:51.050",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220960,1750704651059,-1636.59,0.00022882,2,"2025-06-23T18:50:51.059",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220961,1750704651069,-588.26,0.00022882,2,"2025-06-23T18:50:51.069",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220962,1750704651078,-2021.59,0.00022882,2,"2025-06-23T18:50:51.078",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220963,1750704651087,-490.0,0.00022882,2,"2025-06-23T18:50:51.087",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220964,1750704651099,-1038.29,0.00022882,2,"2025-06-23T18:50:51.099",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220965,1750704651109,-738.17,0.00022882,2,"2025-06-23T18:50:51.109",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220966,1750704651119,-785.34,0.00022882,2,"2025-06-23T18:50:51.119",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220967,1750704651128,-878.13,0.00022882,2,"2025-06-23T18:50:51.128",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220968,1750704651137,-2826.12,0.00022882,2,"2025-06-23T18:50:51.137",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220969,1750704651147,-841.98,0.00022882,2,"2025-06-23T18:50:51.147",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220970,1750704651156,-649.62,0.00022882,2,"2025-06-23T18:50:51.156",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220971,1750704651165,-1913.21,0.00022882,2,"2025-06-23T18:50:51.165",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220972,1750704651174,-490.0,0.00022882,2,"2025-06-23T18:50:51.174",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220973,1750704651183,-736.4,0.00022882,2,"2025-06-23T18:50:51.183",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220974,1750704651192,-1235.45,0.00022882,2,"2025-06-23T18:50:51.192",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220975,1750704651201,-704.49,0.00022882,2,"2025-06-23T18:50:51.201",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220976,1750704651210,-1235.24,0.00022882,2,"2025-06-23T18:50:51.210",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220978,1750704651219,-5724.29,0.00022882,2,"2025-06-23T18:50:51.219",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220980,1750704651229,-1160.76,0.00022882,2,"2025-06-23T18:50:51.229",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220982,1750704651238,-881.09,0.00022882,2,"2025-06-23T18:50:51.238",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220984,1750704651247,-1486.45,0.00022882,2,"2025-06-23T18:50:51.247",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220985,1750704651257,-2915.91,0.00022882,2,"2025-06-23T18:50:51.257",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220986,1750704651266,-1015.77,0.00022882,2,"2025-06-23T18:50:51.266",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220987,1750704651276,-1604.28,0.00022882,2,"2025-06-23T18:50:51.276",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220988,1750704651285,-1003.34,0.00022882,2,"2025-06-23T18:50:51.285",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220989,1750704651294,-1398.25,0.00022882,2,"2025-06-23T18:50:51.294",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220990,1750704651303,-490.0,0.00022882,2,"2025-06-23T18:50:51.303",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220991,1750704651312,-490.0,0.00022882,2,"2025-06-23T18:50:51.312",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220992,1750704651321,-985.39,0.00022882,2,"2025-06-23T18:50:51.321",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220993,1750704651330,-622.45,0.00022882,2,"2025-06-23T18:50:51.330",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220994,1750704651340,-5196.52,0.00022882,2,"2025-06-23T18:50:51.340",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220995,1750704651349,-2428.73,0.00022882,2,"2025-06-23T18:50:51.349",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220996,1750704651359,-4327.07,0.00022882,2,"2025-06-23T18:50:51.359",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220997,1750704651370,-490.0,0.00022882,2,"2025-06-23T18:50:51.370",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367220999,1750704651379,-5240.33,0.00022882,2,"2025-06-23T18:50:51.379",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221000,1750704651388,-1923.11,0.00022882,2,"2025-06-23T18:50:51.388",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221001,1750704651397,-884.76,0.00022882,2,"2025-06-23T18:50:51.397",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221002,1750704651406,-2840.6,0.00022882,2,"2025-06-23T18:50:51.406",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221003,1750704651415,-490.0,0.00022882,2,"2025-06-23T18:50:51.415",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221004,1750704651425,-547.09,0.00022882,2,"2025-06-23T18:50:51.425",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221005,1750704651433,-8094.9,0.00022882,2,"2025-06-23T18:50:51.433",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221006,1750704651442,-1435.44,0.00022882,2,"2025-06-23T18:50:51.442",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221007,1750704651451,-1552.42,0.00022882,2,"2025-06-23T18:50:51.451",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221008,1750704651461,-490.0,0.00022883,2,"2025-06-23T18:50:51.461",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221009,1750704651471,-490.0,0.00022883,2,"2025-06-23T18:50:51.471",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221010,1750704651480,-490.0,0.00022883,2,"2025-06-23T18:50:51.480",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221011,1750704651489,-490.0,0.00022883,2,"2025-06-23T18:50:51.489",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221012,1750704651499,-490.0,0.00022883,2,"2025-06-23T18:50:51.499",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221013,1750704651508,-490.0,0.00022883,2,"2025-06-23T18:50:51.508",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221014,1750704651517,-1035.51,0.00022883,2,"2025-06-23T18:50:51.517",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221015,1750704651531,-876.75,0.00022883,2,"2025-06-23T18:50:51.531",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221016,1750704651540,-669.73,0.00022883,2,"2025-06-23T18:50:51.540",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221017,1750704651549,-490.0,0.00022883,2,"2025-06-23T18:50:51.549",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221018,1750704651559,-490.0,0.00022883,2,"2025-06-23T18:50:51.559",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221019,1750704651568,-490.0,0.00022883,2,"2025-06-23T18:50:51.568",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221020,1750704651577,-490.0,0.00022883,2,"2025-06-23T18:50:51.577",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221021,1750704651586,-490.0,0.00022883,2,"2025-06-23T18:50:51.586",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221022,1750704651595,-490.0,0.00022883,2,"2025-06-23T18:50:51.595",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221023,1750704651605,-490.0,0.00022883,2,"2025-06-23T18:50:51.605",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221024,1750704651617,-490.0,0.00022883,2,"2025-06-23T18:50:51.617",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221025,1750704651625,-490.0,0.00022883,2,"2025-06-23T18:50:51.625",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221026,1750704651635,-490.0,0.00022883,2,"2025-06-23T18:50:51.635",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221027,1750704651644,-594.45,0.00022883,2,"2025-06-23T18:50:51.644",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221028,1750704651653,-684.81,0.00022883,2,"2025-06-23T18:50:51.653",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221029,1750704651662,-490.0,0.00022883,2,"2025-06-23T18:50:51.662",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221030,1750704651673,-490.0,0.00022883,2,"2025-06-23T18:50:51.673",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221031,1750704651683,-490.0,0.00022883,2,"2025-06-23T18:50:51.683",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221032,1750704651692,-154.15,0.00022883,2,"2025-06-23T18:50:51.692",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221033,1750704651702,-490.0,0.00022883,2,"2025-06-23T18:50:51.702",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221035,1750704651711,-490.0,0.00022883,2,"2025-06-23T18:50:51.711",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221037,1750704651720,-500.0,0.00022883,2,"2025-06-23T18:50:51.720",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221039,1750704651729,-500.0,0.00022883,2,"2025-06-23T18:50:51.729",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221041,1750704651739,-500.0,0.00022883,2,"2025-06-23T18:50:51.739",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221043,1750704651747,-500.0,0.00022883,2,"2025-06-23T18:50:51.747",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221045,1750704651756,-3956.37440719,0.00022933,2,"2025-06-23T18:50:51.756",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221047,1750704651765,-151.45809238,0.00022945,2,"2025-06-23T18:50:51.765",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221049,1750704651776,-8305.69777412,0.00022961,2,"2025-06-23T18:50:51.776",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221051,1750704651785,-1200.044949,0.00022962,4,"2025-06-23T18:50:51.785",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221053,1750704651795,-500.0,0.00022982,2,"2025-06-23T18:50:51.795",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221056,1750704651814,-500.0,0.00022982,2,"2025-06-23T18:50:51.814",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221058,1750704651824,-5517.54671505,0.00023003,8,"2025-06-23T18:50:51.824",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221060,1750704651833,-2000.0,0.00023023,2,"2025-06-23T18:50:51.833",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221062,1750704651842,-200.0,0.00023023,2,"2025-06-23T18:50:51.842",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221064,1750704651851,-151.45809238,0.00023027,2,"2025-06-23T18:50:51.851",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221066,1750704651860,-174.12764731,0.00023055,2,"2025-06-23T18:50:51.860",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221068,1750704651870,-611.6463075,0.00023056,2,"2025-06-23T18:50:51.870",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221069,1750704651880,-500.0,0.00023068,2,"2025-06-23T18:50:51.880",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221071,1750704651890,-3956.37440719,0.00023086,2,"2025-06-23T18:50:51.890",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221073,1750704651900,-151.45809238,0.00023109,2,"2025-06-23T18:50:51.900",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221076,1750704651909,-202.0,0.00023117,5,"2025-06-23T18:50:51.909",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221078,1750704651920,-161.23,0.00023129,2,"2025-06-23T18:50:51.920",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221080,1750704651930,-161.23,0.00023131,2,"2025-06-23T18:50:51.930",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221081,1750704651939,-8305.69777412,0.00023141,2,"2025-06-23T18:50:51.939",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221083,1750704651949,-490.0,0.00023154,2,"2025-06-23T18:50:51.949",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221084,1750704651958,-490.0,0.00023154,2,"2025-06-23T18:50:51.958",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221086,1750704651973,-490.0,0.00023154,2,"2025-06-23T18:50:51.973",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221088,1750704651982,-586.08385612,0.00023154,2,"2025-06-23T18:50:51.982",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221090,1750704651991,-490.0,0.00023154,2,"2025-06-23T18:50:51.991",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221091,1750704652000,-490.0,0.00023154,2,"2025-06-23T18:50:52.000",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221092,1750704652011,-490.0,0.00023154,2,"2025-06-23T18:50:52.011",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221093,1750704652021,-490.0,0.00023154,2,"2025-06-23T18:50:52.021",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221094,1750704652031,-490.0,0.00023154,2,"2025-06-23T18:50:52.031",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221095,1750704652042,-490.0,0.00023154,2,"2025-06-23T18:50:52.042",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221096,1750704652052,-490.0,0.00023154,2,"2025-06-23T18:50:52.052",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221097,1750704652062,-490.0,0.00023154,2,"2025-06-23T18:50:52.062",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221098,1750704652071,-490.0,0.00023154,2,"2025-06-23T18:50:52.071",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221099,1750704652081,-490.0,0.00023154,2,"2025-06-23T18:50:52.081",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221100,1750704652090,-490.0,0.00023154,2,"2025-06-23T18:50:52.090",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221101,1750704652100,-490.0,0.00023154,2,"2025-06-23T18:50:52.100",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221102,1750704652109,-490.0,0.00023154,2,"2025-06-23T18:50:52.109",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221103,1750704652120,-490.0,0.00023154,2,"2025-06-23T18:50:52.120",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221104,1750704652129,-490.0,0.00023154,2,"2025-06-23T18:50:52.129",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221105,1750704652139,-490.0,0.00023154,2,"2025-06-23T18:50:52.139",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221106,1750704652149,-490.0,0.00023154,2,"2025-06-23T18:50:52.149",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221107,1750704652159,-573.86,0.00023154,2,"2025-06-23T18:50:52.159",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221108,1750704652169,-269.13,0.00023154,2,"2025-06-23T18:50:52.169",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221109,1750704652179,-490.0,0.00023154,2,"2025-06-23T18:50:52.179",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221110,1750704652189,-579.44,0.00023154,2,"2025-06-23T18:50:52.189",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221111,1750704652198,-490.0,0.00023154,2,"2025-06-23T18:50:52.198",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221112,1750704652208,-490.0,0.00023154,2,"2025-06-23T18:50:52.208",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221113,1750704652217,-698.13,0.00023154,2,"2025-06-23T18:50:52.217",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221114,1750704652228,-490.0,0.00023154,2,"2025-06-23T18:50:52.228",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221115,1750704652238,-757.53,0.00023154,2,"2025-06-23T18:50:52.238",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221116,1750704652247,-490.0,0.00023154,2,"2025-06-23T18:50:52.247",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221117,1750704652257,-931.34,0.00023154,2,"2025-06-23T18:50:52.257",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221118,1750704652267,-490.0,0.00023154,2,"2025-06-23T18:50:52.267",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221119,1750704652277,-490.0,0.00023154,2,"2025-06-23T18:50:52.277",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221120,1750704652286,-596.45,0.00023154,2,"2025-06-23T18:50:52.286",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221121,1750704652296,-560.38,0.00023154,2,"2025-06-23T18:50:52.296",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221122,1750704652306,-843.33,0.00023154,2,"2025-06-23T18:50:52.306",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221123,1750704652315,-493.0,0.00023154,2,"2025-06-23T18:50:52.315",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221124,1750704652325,-490.0,0.00023154,2,"2025-06-23T18:50:52.325",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221125,1750704652334,-258.68327713,0.00023154,2,"2025-06-23T18:50:52.334",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221126,1750704652344,-490.0,0.00023154,2,"2025-06-23T18:50:52.344",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221127,1750704652507,-490.0,0.00023154,2,"2025-06-23T18:50:52.507",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221128,1750704652517,-490.0,0.00023154,2,"2025-06-23T18:50:52.517",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221129,1750704652527,-490.0,0.00023154,2,"2025-06-23T18:50:52.527",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221130,1750704652537,-1171.21,0.00023154,2,"2025-06-23T18:50:52.537",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221131,1750704652546,-7051.51,0.00023154,2,"2025-06-23T18:50:52.546",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221132,1750704652555,-497.73,0.00023154,2,"2025-06-23T18:50:52.555",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221133,1750704652564,-490.0,0.00023154,2,"2025-06-23T18:50:52.564",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221134,1750704652574,-490.0,0.00023154,2,"2025-06-23T18:50:52.574",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221135,1750704652584,-885.37,0.00023154,2,"2025-06-23T18:50:52.584",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221136,1750704652593,-490.0,0.00023154,2,"2025-06-23T18:50:52.593",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221137,1750704652603,-1391.01,0.00023154,2,"2025-06-23T18:50:52.603",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221138,1750704652613,-490.0,0.00023154,2,"2025-06-23T18:50:52.613",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221139,1750704652624,-1263.87,0.00023154,2,"2025-06-23T18:50:52.624",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221140,1750704652633,-490.0,0.00023154,2,"2025-06-23T18:50:52.633",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221141,1750704652643,-891.29,0.00023154,2,"2025-06-23T18:50:52.643",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221142,1750704652653,-494.6,0.00023154,2,"2025-06-23T18:50:52.653",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221143,1750704652662,-863.04,0.00023154,2,"2025-06-23T18:50:52.662",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221144,1750704652671,-490.0,0.00023154,2,"2025-06-23T18:50:52.671",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221145,1750704652681,-490.0,0.00023154,2,"2025-06-23T18:50:52.681",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221146,1750704652692,-752.25,0.00023154,2,"2025-06-23T18:50:52.692",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221147,1750704652702,-490.0,0.00023154,2,"2025-06-23T18:50:52.702",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221148,1750704652713,-976.29,0.00023154,2,"2025-06-23T18:50:52.713",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221149,1750704652723,-815.82,0.00023154,2,"2025-06-23T18:50:52.723",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221150,1750704652733,-863.97,0.00023154,2,"2025-06-23T18:50:52.733",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221151,1750704652744,-490.0,0.00023154,2,"2025-06-23T18:50:52.744",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221152,1750704652754,-490.0,0.00023154,2,"2025-06-23T18:50:52.754",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221153,1750704652764,-768.99,0.00023154,2,"2025-06-23T18:50:52.764",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221154,1750704652774,-490.0,0.00023154,2,"2025-06-23T18:50:52.774",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221155,1750704652784,-1759.01,0.00023154,2,"2025-06-23T18:50:52.784",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221156,1750704652793,-551.99,0.00023154,2,"2025-06-23T18:50:52.793",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221157,1750704652803,-550.95,0.00023154,2,"2025-06-23T18:50:52.803",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221158,1750704652813,-664.71,0.00023154,2,"2025-06-23T18:50:52.813",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221159,1750704652822,-723.21,0.00023154,2,"2025-06-23T18:50:52.822",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221160,1750704652832,-490.0,0.00023154,2,"2025-06-23T18:50:52.832",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221161,1750704652841,-7447.19,0.00023154,2,"2025-06-23T18:50:52.841",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221162,1750704652850,-553.45,0.00023154,2,"2025-06-23T18:50:52.850",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221163,1750704652860,-490.0,0.00023154,2,"2025-06-23T18:50:52.860",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221164,1750704652870,-490.0,0.00023154,2,"2025-06-23T18:50:52.870",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221165,1750704652880,-937.14,0.00023154,2,"2025-06-23T18:50:52.880",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221166,1750704652890,-736.48,0.00023154,2,"2025-06-23T18:50:52.890",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221167,1750704652901,-864.71,0.00023154,2,"2025-06-23T18:50:52.901",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221168,1750704652911,-490.0,0.00023154,2,"2025-06-23T18:50:52.911",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221169,1750704652920,-490.0,0.00023154,2,"2025-06-23T18:50:52.920",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221170,1750704652930,-941.61,0.00023154,2,"2025-06-23T18:50:52.930",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221171,1750704652940,-490.0,0.00023154,2,"2025-06-23T18:50:52.940",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221172,1750704652950,-778.18,0.00023154,2,"2025-06-23T18:50:52.950",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221173,1750704652959,-490.0,0.00023154,2,"2025-06-23T18:50:52.959",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221174,1750704652973,-724.46,0.00023154,2,"2025-06-23T18:50:52.973",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221175,1750704652982,-490.0,0.00023154,2,"2025-06-23T18:50:52.982",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221176,1750704652992,-490.0,0.00023154,2,"2025-06-23T18:50:52.992",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221177,1750704653003,-2132.97672027,0.00023154,2,"2025-06-23T18:50:53.003",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221178,1750704653523,-977.63327973,0.00023154,2,"2025-06-23T18:50:53.523",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221179,1750704653532,-423.67863971,0.00023154,2,"2025-06-23T18:50:53.532",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221180,1750704653544,-496.57136029,0.00023154,2,"2025-06-23T18:50:53.544",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221181,1750704653553,-171.38392027,0.00023154,2,"2025-06-23T18:50:53.553",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221182,1750704653570,-409.60607973,0.00023154,2,"2025-06-23T18:50:53.570",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221183,1750704653579,-894.88,0.00023154,2,"2025-06-23T18:50:53.579",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221184,1750704653589,-490.0,0.00023154,2,"2025-06-23T18:50:53.589",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221185,1750704653598,-636.52,0.00023154,2,"2025-06-23T18:50:53.598",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221186,1750704653607,-1177.15,0.00023154,2,"2025-06-23T18:50:53.607",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221187,1750704653618,-247.0527961,0.00023154,2,"2025-06-23T18:50:53.618",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221188,1750704653627,-490.0,0.00023154,2,"2025-06-23T18:50:53.627",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221189,1750704653637,-490.0,0.00023154,2,"2025-06-23T18:50:53.637",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221190,1750704653646,-490.0,0.00023154,2,"2025-06-23T18:50:53.646",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221191,1750704653656,-4165.02,0.00023154,2,"2025-06-23T18:50:53.656",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221192,1750704653665,-513.46,0.00023154,2,"2025-06-23T18:50:53.665",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221193,1750704653674,-1038.58,0.00023154,2,"2025-06-23T18:50:53.674",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221194,1750704653684,-607.64,0.00023154,2,"2025-06-23T18:50:53.684",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221195,1750704653693,-1890.82,0.00023154,2,"2025-06-23T18:50:53.693",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221196,1750704653703,-584.05,0.00023154,2,"2025-06-23T18:50:53.703",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221197,1750704653712,-662.31,0.00023154,2,"2025-06-23T18:50:53.712",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221198,1750704653722,-1033.12,0.00023154,2,"2025-06-23T18:50:53.722",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221199,1750704653732,-490.0,0.00023154,2,"2025-06-23T18:50:53.732",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221200,1750704653741,-566.85,0.00023154,2,"2025-06-23T18:50:53.741",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221201,1750704653750,-1933.09,0.00023154,2,"2025-06-23T18:50:53.750",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221202,1750704653760,-780.54,0.00023154,2,"2025-06-23T18:50:53.760",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221203,1750704653769,-490.0,0.00023154,2,"2025-06-23T18:50:53.769",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221204,1750704653779,-244.38437,0.00023154,2,"2025-06-23T18:50:53.779",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221205,1750704653789,-490.0,0.00023154,2,"2025-06-23T18:50:53.789",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221206,1750704653800,-490.0,0.00023154,2,"2025-06-23T18:50:53.800",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221207,1750704653809,-822.42,0.00023154,2,"2025-06-23T18:50:53.809",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221208,1750704653819,-490.0,0.00023154,2,"2025-06-23T18:50:53.819",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221209,1750704653828,-1292.78,0.00023154,2,"2025-06-23T18:50:53.828",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221210,1750704653837,-881.05,0.00023154,2,"2025-06-23T18:50:53.837",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221211,1750704653846,-490.0,0.00023154,2,"2025-06-23T18:50:53.846",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221212,1750704653855,-579.89872842,0.00023154,2,"2025-06-23T18:50:53.855",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221213,1750704653865,-490.0,0.00023154,2,"2025-06-23T18:50:53.865",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221214,1750704653874,-714.02,0.00023154,2,"2025-06-23T18:50:53.874",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221215,1750704653884,-863.0,0.00023155,2,"2025-06-23T18:50:53.884",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221216,1750704653893,-56.21622904,0.00023155,2,"2025-06-23T18:50:53.893",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221217,1750704653903,-210.26,0.00023155,2,"2025-06-23T18:50:53.903",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221218,1750704653912,-490.0,0.00023155,2,"2025-06-23T18:50:53.912",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221219,1750704653922,-510.63,0.00023155,2,"2025-06-23T18:50:53.922",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221220,1750704653936,-490.0,0.00023155,2,"2025-06-23T18:50:53.936",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221221,1750704653947,-492.75,0.00023155,2,"2025-06-23T18:50:53.947",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221222,1750704653956,-490.0,0.00023155,2,"2025-06-23T18:50:53.956",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221223,1750704653970,-490.0,0.00023155,2,"2025-06-23T18:50:53.970",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221224,1750704653980,-490.0,0.00023155,2,"2025-06-23T18:50:53.980",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221225,1750704653989,-490.0,0.00023155,2,"2025-06-23T18:50:53.989",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221226,1750704653999,-490.0,0.00023155,2,"2025-06-23T18:50:53.999",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221227,1750704654010,-490.0,0.00023155,2,"2025-06-23T18:50:54.010",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221228,1750704654020,-490.0,0.00023155,2,"2025-06-23T18:50:54.020",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221229,1750704654029,-575.06,0.00023155,2,"2025-06-23T18:50:54.029",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221230,1750704654039,-490.0,0.00023155,2,"2025-06-23T18:50:54.039",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221231,1750704654049,-380.42757926,0.00023155,2,"2025-06-23T18:50:54.049",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221232,1750704654059,-490.0,0.00023155,2,"2025-06-23T18:50:54.059",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221233,1750704654068,-490.0,0.00023155,2,"2025-06-23T18:50:54.068",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221234,1750704654078,-911.05,0.00023155,2,"2025-06-23T18:50:54.078",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221235,1750704654088,-490.0,0.00023155,2,"2025-06-23T18:50:54.088",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221236,1750704654096,-490.0,0.00023155,2,"2025-06-23T18:50:54.096",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221237,1750704654106,-490.0,0.00023155,2,"2025-06-23T18:50:54.106",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221238,1750704654116,-490.0,0.00023155,2,"2025-06-23T18:50:54.116",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221239,1750704654127,-513.93,0.00023155,2,"2025-06-23T18:50:54.127",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221240,1750704654136,-490.0,0.00023155,2,"2025-06-23T18:50:54.136",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221241,1750704654146,-490.0,0.00023155,2,"2025-06-23T18:50:54.146",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221242,1750704654156,-490.0,0.00023155,2,"2025-06-23T18:50:54.156",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221243,1750704654166,-405.43421745,0.00023155,2,"2025-06-23T18:50:54.166",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221244,1750704655423,-490.0,0.0002288,2,"2025-06-23T18:50:55.423",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221245,1750704655433,-490.0,0.00022881,2,"2025-06-23T18:50:55.433",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221246,1750704655443,-84.56578255,0.00023155,2,"2025-06-23T18:50:55.443",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221247,1750704655452,-490.0,0.00023155,2,"2025-06-23T18:50:55.452",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221248,1750704655462,-490.0,0.00023155,2,"2025-06-23T18:50:55.462",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221249,1750704655472,-238.03665234,0.00023155,2,"2025-06-23T18:50:55.472",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221250,1750704655481,-490.0,0.00023155,2,"2025-06-23T18:50:55.481",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221251,1750704655490,-830.94,0.00023155,2,"2025-06-23T18:50:55.490",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221252,1750704655500,-186.94019011,0.00023155,2,"2025-06-23T18:50:55.500",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221253,1750704655597,-303.05980989,0.00023155,2,"2025-06-23T18:50:55.597",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221254,1750704655607,-187.95451702,0.00023155,2,"2025-06-23T18:50:55.607",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221275,1750705212442,202.0,0.00018482,2,"2025-06-23T19:00:12.442",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221287,1750705314994,-202.0,0.00019965,4,"2025-06-23T19:01:54.994",0.0003796,54.42,0.9342515586497445,1856262910.956777]
[367221310,1750705610246,173.36,0.00019178,2,"2025-06-23T19:06:50.246",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221315,1750705677231,194.17,0.00013699,2,"2025-06-23T19:07:57.231",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221332,1750705832095,-194.17,0.00020187,2,"2025-06-23T19:10:32.095",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221333,1750705832105,-203.0,0.00020448,2,"2025-06-23T19:10:32.105",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221334,1750705832114,-40.94998923,0.00021512,2,"2025-06-23T19:10:32.114",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221335,1750705832276,-109.05001077,0.00021512,2,"2025-06-23T19:10:32.276",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221336,1750705832285,-500.0,0.00021547,3,"2025-06-23T19:10:32.285",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221337,1750705832294,-250.0,0.00021605,2,"2025-06-23T19:10:32.294",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221338,1750705832304,-1000.0,0.00021625,2,"2025-06-23T19:10:32.304",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221339,1750705832314,-164.94,0.00021679,2,"2025-06-23T19:10:32.314",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221340,1750705832322,-717.13,0.00021787,2,"2025-06-23T19:10:32.322",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221341,1750705832333,-200.0,0.00021829,7,"2025-06-23T19:10:32.333",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221342,1750705832342,-183.76,0.00021829,2,"2025-06-23T19:10:32.342",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221343,1750705832351,-600.0,0.00021879,2,"2025-06-23T19:10:32.351",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221344,1750705832364,-1200.0,0.00021879,2,"2025-06-23T19:10:32.364",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221345,1750705832373,-23890.0,0.0002188,2,"2025-06-23T19:10:32.373",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221346,1750705832383,-5000.0,0.0002192,2,"2025-06-23T19:10:32.383",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221347,1750705832392,-500.0,0.00021927,2,"2025-06-23T19:10:32.392",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221348,1750705832401,-666.0,0.00021944,2,"2025-06-23T19:10:32.401",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221349,1750705832415,-203.0,0.00021969,4,"2025-06-23T19:10:32.415",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221350,1750705832424,-4288.73575074,0.00021977,2,"2025-06-23T19:10:32.424",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221351,1750705832435,-207.4,0.00021977,2,"2025-06-23T19:10:32.435",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221352,1750705832444,-798.39,0.00022341,2,"2025-06-23T19:10:32.444",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221353,1750705832455,-553.791594,0.000224,2,"2025-06-23T19:10:32.455",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221354,1750705832465,-784.6965492,0.00022537,2,"2025-06-23T19:10:32.465",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221355,1750705832475,-1595.42,0.000227,2,"2025-06-23T19:10:32.475",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221356,1750705832484,-208.0,0.00022735,2,"2025-06-23T19:10:32.484",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221357,1750705832493,-5394.01,0.00022761,2,"2025-06-23T19:10:32.493",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221358,1750705832502,-272.4994,0.00022779,2,"2025-06-23T19:10:32.502",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221359,1750705832512,-6358.64894857,0.00022779,2,"2025-06-23T19:10:32.512",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221360,1750705832522,-164.33357738,0.00022779,2,"2025-06-23T19:10:32.522",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221361,1750705832531,-991.5848,0.0002278,2,"2025-06-23T19:10:32.531",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221362,1750705832540,-2500.0,0.0002278,2,"2025-06-23T19:10:32.540",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221363,1750705832550,-5000.0,0.0002278,2,"2025-06-23T19:10:32.550",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221364,1750705832559,-158.89397889,0.0002278,2,"2025-06-23T19:10:32.559",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221365,1750705832569,-181.99292367,0.0002278,2,"2025-06-23T19:10:32.569",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221367,1750705832579,-3729.85413715,0.0002278,2,"2025-06-23T19:10:32.579",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221368,1750705832589,-640.526,0.0002278,3,"2025-06-23T19:10:32.589",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221369,1750705832598,-1000.0,0.00022781,5,"2025-06-23T19:10:32.598",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221370,1750705832607,-300.0,0.00022781,2,"2025-06-23T19:10:32.607",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221372,1750705832616,-2216.572,0.00022781,2,"2025-06-23T19:10:32.616",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221374,1750705832626,-784.6965492,0.00022798,2,"2025-06-23T19:10:32.626",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221376,1750705832635,-208.0,0.000228,2,"2025-06-23T19:10:32.635",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221378,1750705832644,-4979.33785224,0.000228,8,"2025-06-23T19:10:32.644",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221380,1750705832653,-4979.33785201,0.000228,8,"2025-06-23T19:10:32.653",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221382,1750705832662,-161.25,0.00022854,2,"2025-06-23T19:10:32.662",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221383,1750705832671,-300.0,0.00022865,2,"2025-06-23T19:10:32.671",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221385,1750705832681,-621.78829552,0.00022865,2,"2025-06-23T19:10:32.681",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221387,1750705832690,-151.0,0.00022865,2,"2025-06-23T19:10:32.690",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221388,1750705832699,-546.0,0.00022869,2,"2025-06-23T19:10:32.699",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221390,1750705832709,-546.0,0.00022869,2,"2025-06-23T19:10:32.709",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221392,1750705832718,-546.0,0.00022869,2,"2025-06-23T19:10:32.718",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221393,1750705832727,-546.0,0.00022869,2,"2025-06-23T19:10:32.727",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221395,1750705832738,-500.0,0.00022873,2,"2025-06-23T19:10:32.738",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221397,1750705832747,-500.0,0.00022873,2,"2025-06-23T19:10:32.747",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221399,1750705832757,-490.0,0.00022878,2,"2025-06-23T19:10:32.757",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221401,1750705832766,-490.0,0.00022878,2,"2025-06-23T19:10:32.766",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221403,1750705832775,-490.0,0.00022878,2,"2025-06-23T19:10:32.775",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221405,1750705832785,-490.0,0.00022878,2,"2025-06-23T19:10:32.785",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221407,1750705832795,-791.12,0.00022878,2,"2025-06-23T19:10:32.795",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221409,1750705832803,-689.56,0.00022878,2,"2025-06-23T19:10:32.803",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221411,1750705832813,-894.94,0.00022878,2,"2025-06-23T19:10:32.813",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221413,1750705832822,-704.91,0.00022878,2,"2025-06-23T19:10:32.822",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221415,1750705832832,-1612.42,0.00022878,2,"2025-06-23T19:10:32.832",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221417,1750705832842,-490.0,0.00022878,2,"2025-06-23T19:10:32.842",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221419,1750705832851,-609.32,0.00022878,2,"2025-06-23T19:10:32.851",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221421,1750705832860,-490.0,0.00022878,2,"2025-06-23T19:10:32.860",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221423,1750705832870,-662.94,0.00022878,2,"2025-06-23T19:10:32.870",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221425,1750705832879,-490.0,0.00022878,2,"2025-06-23T19:10:32.879",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221427,1750705832888,-926.94,0.00022878,2,"2025-06-23T19:10:32.888",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221429,1750705832897,-507.33,0.00022878,2,"2025-06-23T19:10:32.897",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221431,1750705832906,-713.33,0.00022878,2,"2025-06-23T19:10:32.906",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221433,1750705832916,-490.0,0.00022878,2,"2025-06-23T19:10:32.916",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221435,1750705832925,-683.58,0.00022878,2,"2025-06-23T19:10:32.925",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221437,1750705832934,-583.48,0.00022878,2,"2025-06-23T19:10:32.934",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221439,1750705832943,-490.0,0.00022878,2,"2025-06-23T19:10:32.943",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221441,1750705832952,-818.2,0.00022878,2,"2025-06-23T19:10:32.952",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221443,1750705832961,-518.21,0.00022878,2,"2025-06-23T19:10:32.961",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221445,1750705832970,-1851.69,0.00022878,2,"2025-06-23T19:10:32.970",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221447,1750705832980,-557.01,0.00022878,2,"2025-06-23T19:10:32.980",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221449,1750705832989,-490.0,0.00022878,2,"2025-06-23T19:10:32.989",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221451,1750705832999,-607.12,0.00022878,2,"2025-06-23T19:10:32.999",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221453,1750705833009,-753.88,0.00022878,2,"2025-06-23T19:10:33.009",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221455,1750705833019,-4671.6,0.00022878,2,"2025-06-23T19:10:33.019",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221458,1750705833029,-490.0,0.00022878,2,"2025-06-23T19:10:33.029",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221460,1750705833039,-654.51,0.00022878,2,"2025-06-23T19:10:33.039",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221461,1750705833049,-388.10748,0.00022878,2,"2025-06-23T19:10:33.049",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221463,1750705833058,-153.552941,0.00022878,2,"2025-06-23T19:10:33.058",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221465,1750705833067,-490.0,0.00022878,2,"2025-06-23T19:10:33.067",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221467,1750705833077,-685.87,0.00022878,2,"2025-06-23T19:10:33.077",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221469,1750705833087,-151.476984,0.00022878,2,"2025-06-23T19:10:33.087",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221471,1750705833097,-315.0,0.00022879,2,"2025-06-23T19:10:33.097",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221473,1750705833107,-572.14,0.00022879,2,"2025-06-23T19:10:33.107",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221475,1750705833117,-490.0,0.00022879,2,"2025-06-23T19:10:33.117",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221477,1750705833127,-490.0,0.00022879,2,"2025-06-23T19:10:33.127",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221479,1750705833137,-490.0,0.00022879,2,"2025-06-23T19:10:33.137",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221481,1750705833146,-348.13174841,0.00022879,2,"2025-06-23T19:10:33.146",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221483,1750705833156,-490.0,0.00022879,2,"2025-06-23T19:10:33.156",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221485,1750705833165,-490.0,0.00022879,2,"2025-06-23T19:10:33.165",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221487,1750705833175,-490.0,0.00022879,2,"2025-06-23T19:10:33.175",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221489,1750705833184,-490.0,0.00022879,2,"2025-06-23T19:10:33.184",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221491,1750705833194,-490.0,0.00022879,2,"2025-06-23T19:10:33.194",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221493,1750705833204,-807.63,0.00022879,2,"2025-06-23T19:10:33.204",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221495,1750705833213,-519.61,0.00022879,2,"2025-06-23T19:10:33.213",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221497,1750705833223,-490.0,0.00022879,2,"2025-06-23T19:10:33.223",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221499,1750705833233,-490.0,0.00022879,2,"2025-06-23T19:10:33.233",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221501,1750705833243,-491.29841712,0.00022879,2,"2025-06-23T19:10:33.243",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221503,1750705833254,-490.0,0.00022879,2,"2025-06-23T19:10:33.254",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221505,1750705833264,-490.0,0.00022879,2,"2025-06-23T19:10:33.264",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221507,1750705833274,-490.0,0.00022879,2,"2025-06-23T19:10:33.274",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221509,1750705833284,-490.0,0.00022879,2,"2025-06-23T19:10:33.284",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221511,1750705833293,-490.0,0.00022879,2,"2025-06-23T19:10:33.293",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221513,1750705833302,-490.0,0.00022879,2,"2025-06-23T19:10:33.302",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221515,1750705833312,-490.0,0.00022879,2,"2025-06-23T19:10:33.312",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221517,1750705833322,-686.98,0.00022879,2,"2025-06-23T19:10:33.322",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221519,1750705833334,-490.0,0.00022879,2,"2025-06-23T19:10:33.334",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221521,1750705833344,-250.0,0.00022879,2,"2025-06-23T19:10:33.344",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221523,1750705833354,-931.63,0.00022879,2,"2025-06-23T19:10:33.354",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221525,1750705833367,-490.0,0.00022879,2,"2025-06-23T19:10:33.367",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221527,1750705833377,-490.0,0.00022879,2,"2025-06-23T19:10:33.377",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221529,1750705833386,-490.0,0.00022879,2,"2025-06-23T19:10:33.386",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221531,1750705833396,-490.0,0.00022879,2,"2025-06-23T19:10:33.396",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221533,1750705833406,-490.0,0.00022879,2,"2025-06-23T19:10:33.406",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221535,1750705833416,-668.89,0.00022879,2,"2025-06-23T19:10:33.416",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221537,1750705833426,-490.0,0.00022879,2,"2025-06-23T19:10:33.426",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221539,1750705833437,-490.0,0.00022879,2,"2025-06-23T19:10:33.437",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221541,1750705833448,-490.0,0.00022879,2,"2025-06-23T19:10:33.448",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221543,1750705833458,-490.0,0.00022879,2,"2025-06-23T19:10:33.458",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221545,1750705833468,-490.0,0.00022879,2,"2025-06-23T19:10:33.468",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221547,1750705833479,-531.16,0.00022879,2,"2025-06-23T19:10:33.479",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221549,1750705833488,-490.0,0.00022879,2,"2025-06-23T19:10:33.488",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221551,1750705833497,-490.0,0.00022879,2,"2025-06-23T19:10:33.497",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221553,1750705833507,-490.0,0.00022879,2,"2025-06-23T19:10:33.507",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221555,1750705833517,-490.0,0.00022879,2,"2025-06-23T19:10:33.517",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221557,1750705833527,-490.0,0.00022879,2,"2025-06-23T19:10:33.527",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221559,1750705833537,-490.0,0.00022879,2,"2025-06-23T19:10:33.537",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221561,1750705833547,-490.0,0.00022879,2,"2025-06-23T19:10:33.547",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221563,1750705833558,-490.0,0.00022879,2,"2025-06-23T19:10:33.558",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221565,1750705833568,-490.0,0.00022879,2,"2025-06-23T19:10:33.568",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221567,1750705833579,-610.89,0.00022879,2,"2025-06-23T19:10:33.579",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221569,1750705833588,-490.0,0.00022879,2,"2025-06-23T19:10:33.588",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221571,1750705833599,-754.1,0.00022879,2,"2025-06-23T19:10:33.599",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221573,1750705833609,-490.0,0.00022879,2,"2025-06-23T19:10:33.609",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221575,1750705833619,-490.0,0.00022879,2,"2025-06-23T19:10:33.619",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221577,1750705833630,-650.92,0.00022879,2,"2025-06-23T19:10:33.630",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221579,1750705833639,-490.0,0.00022879,2,"2025-06-23T19:10:33.639",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221581,1750705833649,-490.0,0.00022879,2,"2025-06-23T19:10:33.649",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221583,1750705833659,-505.53651532,0.00022879,2,"2025-06-23T19:10:33.659",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221585,1750705833668,-462.58376957,0.00022879,2,"2025-06-23T19:10:33.668",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221587,1750705833678,-490.0,0.00022879,2,"2025-06-23T19:10:33.678",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221589,1750705833688,-490.0,0.00022879,2,"2025-06-23T19:10:33.688",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221591,1750705833697,-670.33,0.00022879,2,"2025-06-23T19:10:33.697",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221593,1750705833708,-490.0,0.00022879,2,"2025-06-23T19:10:33.708",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221595,1750705833717,-503.72,0.00022879,2,"2025-06-23T19:10:33.717",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221597,1750705833727,-490.0,0.00022879,2,"2025-06-23T19:10:33.727",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221599,1750705833737,-694.4,0.00022879,2,"2025-06-23T19:10:33.737",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221601,1750705833746,-490.0,0.00022879,2,"2025-06-23T19:10:33.746",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221603,1750705833757,-490.0,0.00022879,2,"2025-06-23T19:10:33.757",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221605,1750705833767,-566.76,0.00022879,2,"2025-06-23T19:10:33.767",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221607,1750705833776,-490.0,0.00022879,2,"2025-06-23T19:10:33.776",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221609,1750705833785,-490.0,0.00022879,2,"2025-06-23T19:10:33.785",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221611,1750705833795,-490.0,0.00022879,2,"2025-06-23T19:10:33.795",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221613,1750705833804,-490.0,0.00022879,2,"2025-06-23T19:10:33.804",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221615,1750705833813,-1116.22,0.00022879,2,"2025-06-23T19:10:33.813",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221617,1750705833823,-546.74,0.00022879,2,"2025-06-23T19:10:33.823",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221619,1750705833832,-490.0,0.00022879,2,"2025-06-23T19:10:33.832",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221621,1750705833842,-490.0,0.00022879,2,"2025-06-23T19:10:33.842",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221623,1750705833851,-657.36,0.00022879,2,"2025-06-23T19:10:33.851",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221625,1750705833860,-606.19,0.00022879,2,"2025-06-23T19:10:33.860",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221627,1750705833870,-490.0,0.00022879,2,"2025-06-23T19:10:33.870",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221629,1750705833879,-490.0,0.00022879,2,"2025-06-23T19:10:33.879",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221631,1750705833888,-490.0,0.00022879,2,"2025-06-23T19:10:33.888",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221633,1750705833897,-490.0,0.00022879,2,"2025-06-23T19:10:33.897",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221635,1750705833906,-576.11,0.00022879,2,"2025-06-23T19:10:33.906",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221637,1750705833916,-523.01189119,0.00022879,2,"2025-06-23T19:10:33.916",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221639,1750705833925,-793.39,0.00022879,2,"2025-06-23T19:10:33.925",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221641,1750705833934,-490.0,0.00022879,2,"2025-06-23T19:10:33.934",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221643,1750705833943,-490.0,0.00022879,2,"2025-06-23T19:10:33.943",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221645,1750705833952,-490.0,0.00022879,2,"2025-06-23T19:10:33.952",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221647,1750705833961,-490.0,0.00022879,2,"2025-06-23T19:10:33.961",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221649,1750705833970,-490.0,0.00022879,2,"2025-06-23T19:10:33.970",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221650,1750705833980,-490.0,0.00022879,2,"2025-06-23T19:10:33.980",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221652,1750705833989,-490.0,0.00022879,2,"2025-06-23T19:10:33.989",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221654,1750705833998,-614.33,0.00022879,2,"2025-06-23T19:10:33.998",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221656,1750705834007,-490.0,0.00022879,2,"2025-06-23T19:10:34.007",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221658,1750705834016,-490.0,0.00022879,2,"2025-06-23T19:10:34.016",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221661,1750705834026,-232.205871,0.00022879,2,"2025-06-23T19:10:34.026",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221663,1750705834036,-490.0,0.00022879,2,"2025-06-23T19:10:34.036",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221664,1750705834048,-490.0,0.00022879,2,"2025-06-23T19:10:34.048",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221666,1750705834057,-527.78,0.00022879,2,"2025-06-23T19:10:34.057",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221668,1750705834066,-490.0,0.00022879,2,"2025-06-23T19:10:34.066",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221671,1750705834076,-490.0,0.00022879,2,"2025-06-23T19:10:34.076",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221673,1750705834087,-490.0,0.00022879,2,"2025-06-23T19:10:34.087",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221674,1750705834096,-855.86,0.00022879,2,"2025-06-23T19:10:34.096",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221675,1750705834106,-490.0,0.00022879,2,"2025-06-23T19:10:34.106",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221676,1750705834115,-490.0,0.00022879,2,"2025-06-23T19:10:34.115",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221677,1750705834124,-490.0,0.00022879,2,"2025-06-23T19:10:34.124",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221678,1750705834133,-490.0,0.00022879,2,"2025-06-23T19:10:34.133",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221679,1750705834142,-491.54217236,0.00022879,2,"2025-06-23T19:10:34.142",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221680,1750705834152,-601.18,0.00022879,2,"2025-06-23T19:10:34.152",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221681,1750705834161,-569.405706,0.00022879,2,"2025-06-23T19:10:34.161",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221682,1750705834170,-490.0,0.00022879,2,"2025-06-23T19:10:34.170",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221683,1750705834178,-490.95624951,0.00022879,2,"2025-06-23T19:10:34.178",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221684,1750705834188,-490.0,0.00022879,2,"2025-06-23T19:10:34.188",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221685,1750705834197,-490.0,0.00022879,2,"2025-06-23T19:10:34.197",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221686,1750705834207,-490.0,0.00022879,2,"2025-06-23T19:10:34.207",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221687,1750705834216,-490.0,0.00022879,2,"2025-06-23T19:10:34.216",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221688,1750705834227,-561.63,0.00022879,2,"2025-06-23T19:10:34.227",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221689,1750705834237,-212.43114484,0.00022879,2,"2025-06-23T19:10:34.237",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221690,1750705834249,-490.0,0.00022879,2,"2025-06-23T19:10:34.249",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221691,1750705834259,-490.0,0.00022879,2,"2025-06-23T19:10:34.259",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221693,1750705834270,-545.72,0.00022879,2,"2025-06-23T19:10:34.270",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221695,1750705834279,-490.0,0.00022879,2,"2025-06-23T19:10:34.279",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221697,1750705834290,-490.0,0.00022879,2,"2025-06-23T19:10:34.290",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221699,1750705834302,-490.0,0.00022879,2,"2025-06-23T19:10:34.302",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221701,1750705834316,-490.0,0.00022879,2,"2025-06-23T19:10:34.316",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221703,1750705834326,-496.90798925,0.00022879,2,"2025-06-23T19:10:34.326",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221705,1750705834336,-490.0,0.00022879,2,"2025-06-23T19:10:34.336",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221707,1750705834346,-490.0,0.00022879,2,"2025-06-23T19:10:34.346",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221709,1750705834355,-301.24017012,0.00022879,2,"2025-06-23T19:10:34.355",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221710,1750705834368,-490.0,0.00022879,2,"2025-06-23T19:10:34.368",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221712,1750705834379,-863.14,0.00022879,2,"2025-06-23T19:10:34.379",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221714,1750705834388,-490.0,0.00022879,2,"2025-06-23T19:10:34.388",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221716,1750705834398,-490.0,0.00022879,2,"2025-06-23T19:10:34.398",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221719,1750705834410,-490.0,0.00022879,2,"2025-06-23T19:10:34.410",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221720,1750705834420,-1494.73,0.00022879,2,"2025-06-23T19:10:34.420",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221722,1750705834432,-490.0,0.00022879,2,"2025-06-23T19:10:34.432",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221724,1750705834442,-491.8880246,0.00022879,2,"2025-06-23T19:10:34.442",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221726,1750705834451,-536.7,0.00022879,2,"2025-06-23T19:10:34.451",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221728,1750705834460,-490.0,0.00022879,2,"2025-06-23T19:10:34.460",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221730,1750705834470,-490.0,0.00022879,2,"2025-06-23T19:10:34.470",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221732,1750705834479,-490.74757322,0.00022879,2,"2025-06-23T19:10:34.479",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221734,1750705834489,-490.0,0.00022879,2,"2025-06-23T19:10:34.489",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221736,1750705834499,-490.0,0.00022879,2,"2025-06-23T19:10:34.499",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221738,1750705834509,-490.0,0.00022879,2,"2025-06-23T19:10:34.509",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221739,1750705834518,-490.0,0.00022879,2,"2025-06-23T19:10:34.518",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221740,1750705834528,-614.66,0.00022879,2,"2025-06-23T19:10:34.528",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221741,1750705834537,-490.0,0.00022879,2,"2025-06-23T19:10:34.537",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221742,1750705834546,-490.0,0.00022879,2,"2025-06-23T19:10:34.546",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221743,1750705834555,-490.0,0.00022879,2,"2025-06-23T19:10:34.555",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221744,1750705834565,-490.0,0.00022879,2,"2025-06-23T19:10:34.565",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221745,1750705834575,-490.0,0.00022879,2,"2025-06-23T19:10:34.575",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221746,1750705834585,-435.9400169,0.00022879,2,"2025-06-23T19:10:34.585",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221747,1750705834595,-490.0,0.00022879,2,"2025-06-23T19:10:34.595",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221748,1750705834604,-973.62,0.00022879,2,"2025-06-23T19:10:34.604",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221749,1750705834613,-490.0,0.00022879,2,"2025-06-23T19:10:34.613",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221750,1750705834623,-490.0,0.00022879,2,"2025-06-23T19:10:34.623",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221751,1750705834632,-490.0,0.00022879,2,"2025-06-23T19:10:34.632",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221752,1750705834642,-490.0,0.00022879,2,"2025-06-23T19:10:34.642",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221753,1750705834651,-502.99,0.00022879,2,"2025-06-23T19:10:34.651",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221754,1750705834661,-490.0,0.00022879,2,"2025-06-23T19:10:34.661",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221755,1750705834670,-493.23181421,0.00022879,2,"2025-06-23T19:10:34.670",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221756,1750705834680,-740.2,0.00022879,2,"2025-06-23T19:10:34.680",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221757,1750705834689,-490.0,0.00022879,2,"2025-06-23T19:10:34.689",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221758,1750705834699,-490.0,0.00022879,2,"2025-06-23T19:10:34.699",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221759,1750705834708,-490.0,0.00022879,2,"2025-06-23T19:10:34.708",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221760,1750705834717,-490.0,0.00022879,2,"2025-06-23T19:10:34.717",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221761,1750705834727,-626.10339737,0.00022879,2,"2025-06-23T19:10:34.727",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221762,1750705834736,-554.53,0.00022879,2,"2025-06-23T19:10:34.736",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221763,1750705834746,-490.0,0.00022879,2,"2025-06-23T19:10:34.746",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221764,1750705834754,-490.0,0.00022879,2,"2025-06-23T19:10:34.754",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221765,1750705834763,-490.0,0.00022879,2,"2025-06-23T19:10:34.763",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221766,1750705834772,-490.0,0.00022879,2,"2025-06-23T19:10:34.772",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221767,1750705834781,-490.0,0.00022879,2,"2025-06-23T19:10:34.781",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221768,1750705834790,-490.0,0.00022879,2,"2025-06-23T19:10:34.790",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221769,1750705834800,-490.0,0.00022879,2,"2025-06-23T19:10:34.800",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221770,1750705834809,-490.0,0.00022879,2,"2025-06-23T19:10:34.809",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221771,1750705834819,-490.0,0.00022879,2,"2025-06-23T19:10:34.819",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221772,1750705834828,-490.0,0.00022879,2,"2025-06-23T19:10:34.828",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221773,1750705834837,-490.0,0.00022879,2,"2025-06-23T19:10:34.837",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221774,1750705834846,-490.0,0.00022879,2,"2025-06-23T19:10:34.846",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221775,1750705834855,-490.0,0.00022879,2,"2025-06-23T19:10:34.855",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221776,1750705834864,-426.50691966,0.00022879,2,"2025-06-23T19:10:34.864",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221777,1750705834873,-490.0,0.00022879,2,"2025-06-23T19:10:34.873",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221778,1750705834883,-490.0,0.00022879,2,"2025-06-23T19:10:34.883",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221779,1750705834892,-724.63,0.00022879,2,"2025-06-23T19:10:34.892",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221780,1750705834901,-490.82919113,0.00022879,2,"2025-06-23T19:10:34.901",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221781,1750705834909,-490.0,0.00022879,2,"2025-06-23T19:10:34.909",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221782,1750705834919,-490.0,0.00022879,2,"2025-06-23T19:10:34.919",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221783,1750705834927,-180.0,0.00022879,2,"2025-06-23T19:10:34.927",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221784,1750705834936,-490.0,0.00022879,2,"2025-06-23T19:10:34.936",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221785,1750705834946,-490.0,0.00022879,2,"2025-06-23T19:10:34.946",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221786,1750705834954,-879.12,0.00022879,2,"2025-06-23T19:10:34.954",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221787,1750705834964,-490.0,0.00022879,2,"2025-06-23T19:10:34.964",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221788,1750705834973,-490.75443556,0.00022879,2,"2025-06-23T19:10:34.973",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221789,1750705834982,-490.0,0.00022879,2,"2025-06-23T19:10:34.982",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221790,1750705834992,-519.87,0.00022879,2,"2025-06-23T19:10:34.992",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221791,1750705835000,-490.0,0.00022879,2,"2025-06-23T19:10:35.000",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221792,1750705835010,-490.0,0.00022879,2,"2025-06-23T19:10:35.010",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221793,1750705835018,-490.0,0.00022879,2,"2025-06-23T19:10:35.018",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221794,1750705835026,-490.0,0.00022879,2,"2025-06-23T19:10:35.026",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221795,1750705835035,-490.0,0.00022879,2,"2025-06-23T19:10:35.035",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221796,1750705835045,-853.55,0.00022879,2,"2025-06-23T19:10:35.045",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221797,1750705835055,-490.0,0.00022879,2,"2025-06-23T19:10:35.055",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221798,1750705835064,-490.0,0.00022879,2,"2025-06-23T19:10:35.064",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221799,1750705835074,-490.0,0.00022879,2,"2025-06-23T19:10:35.074",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221800,1750705835085,-490.0,0.00022879,2,"2025-06-23T19:10:35.085",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221801,1750705835094,-490.0,0.00022879,2,"2025-06-23T19:10:35.094",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221802,1750705835103,-744.15,0.00022879,2,"2025-06-23T19:10:35.103",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221803,1750705835112,-822.34,0.00022879,2,"2025-06-23T19:10:35.112",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221804,1750705835122,-500.0,0.00022879,2,"2025-06-23T19:10:35.122",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221805,1750705835132,-490.0,0.00022879,2,"2025-06-23T19:10:35.132",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221806,1750705835357,-339.5186584,0.00022879,2,"2025-06-23T19:10:35.357",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221807,1750705835369,-886.51,0.00022879,2,"2025-06-23T19:10:35.369",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221808,1750705835380,-286.05697193,0.00022879,2,"2025-06-23T19:10:35.380",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221809,1750705835389,-490.0,0.00022879,2,"2025-06-23T19:10:35.389",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221810,1750705835399,-643.35,0.00022879,2,"2025-06-23T19:10:35.399",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221811,1750705835408,-490.0,0.00022879,2,"2025-06-23T19:10:35.408",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221812,1750705835418,-878.16,0.00022879,2,"2025-06-23T19:10:35.418",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221813,1750705835427,-490.0,0.00022879,2,"2025-06-23T19:10:35.427",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221814,1750705835438,-490.0,0.00022879,2,"2025-06-23T19:10:35.438",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221815,1750705835448,-490.0,0.00022879,2,"2025-06-23T19:10:35.448",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221816,1750705835459,-490.0,0.00022879,2,"2025-06-23T19:10:35.459",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221817,1750705835471,-686.3,0.00022879,2,"2025-06-23T19:10:35.471",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221818,1750705835480,-490.0,0.00022879,2,"2025-06-23T19:10:35.480",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221819,1750705835489,-490.0,0.00022879,2,"2025-06-23T19:10:35.489",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221820,1750705835499,-513.55,0.00022879,2,"2025-06-23T19:10:35.499",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221821,1750705835508,-490.0,0.00022879,2,"2025-06-23T19:10:35.508",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221822,1750705835517,-249.12128139,0.00022879,2,"2025-06-23T19:10:35.517",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221823,1750705835526,-490.0,0.00022879,2,"2025-06-23T19:10:35.526",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221824,1750705835536,-490.0,0.00022879,2,"2025-06-23T19:10:35.536",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221825,1750705835546,-490.0,0.00022879,2,"2025-06-23T19:10:35.546",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221826,1750705835556,-490.0,0.00022879,2,"2025-06-23T19:10:35.556",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221827,1750705835565,-556.24837886,0.00022879,2,"2025-06-23T19:10:35.565",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221828,1750705835575,-490.0,0.00022879,2,"2025-06-23T19:10:35.575",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221829,1750705835586,-490.0,0.00022879,2,"2025-06-23T19:10:35.586",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221830,1750705835595,-630.08667108,0.00022879,2,"2025-06-23T19:10:35.595",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221831,1750705835605,-494.26590119,0.00022879,2,"2025-06-23T19:10:35.605",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221832,1750705835615,-490.0,0.00022879,2,"2025-06-23T19:10:35.615",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221833,1750705835624,-490.0,0.00022879,2,"2025-06-23T19:10:35.624",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221834,1750705835634,-500.18,0.00022879,2,"2025-06-23T19:10:35.634",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221835,1750705835643,-873.02,0.00022879,2,"2025-06-23T19:10:35.643",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221836,1750705835653,-490.0,0.00022879,2,"2025-06-23T19:10:35.653",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221837,1750705835662,-490.0,0.00022879,2,"2025-06-23T19:10:35.662",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221838,1750705835671,-490.0,0.00022879,2,"2025-06-23T19:10:35.671",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221839,1750705835681,-490.0,0.00022879,2,"2025-06-23T19:10:35.681",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221840,1750705835690,-490.0,0.00022879,2,"2025-06-23T19:10:35.690",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221841,1750705835700,-490.0,0.00022879,2,"2025-06-23T19:10:35.700",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221842,1750705835709,-490.0,0.00022879,2,"2025-06-23T19:10:35.709",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221843,1750705835719,-490.0,0.00022879,2,"2025-06-23T19:10:35.719",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221844,1750705835729,-490.0,0.00022879,2,"2025-06-23T19:10:35.729",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221845,1750705835738,-532.855562,0.00022879,2,"2025-06-23T19:10:35.738",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221846,1750705835747,-490.0,0.00022879,2,"2025-06-23T19:10:35.747",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221847,1750705835757,-490.0,0.00022879,2,"2025-06-23T19:10:35.757",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221848,1750705835766,-607.76,0.00022879,2,"2025-06-23T19:10:35.766",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221849,1750705835775,-544.87,0.00022879,2,"2025-06-23T19:10:35.775",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221850,1750705835785,-490.0,0.00022879,2,"2025-06-23T19:10:35.785",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221851,1750705835794,-490.0,0.00022879,2,"2025-06-23T19:10:35.794",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221852,1750705835804,-490.0,0.00022879,2,"2025-06-23T19:10:35.804",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221853,1750705835813,-607.24,0.00022879,2,"2025-06-23T19:10:35.813",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221854,1750705835822,-500.0,0.00022879,2,"2025-06-23T19:10:35.822",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221855,1750705835834,-917.72,0.00022879,2,"2025-06-23T19:10:35.834",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221856,1750705835843,-513.68,0.00022879,2,"2025-06-23T19:10:35.843",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221857,1750705835853,-490.0,0.00022879,2,"2025-06-23T19:10:35.853",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221858,1750705835862,-1270.0,0.00022879,2,"2025-06-23T19:10:35.862",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221859,1750705835871,-207.66371052,0.00022879,2,"2025-06-23T19:10:35.871",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221860,1750705835880,-490.0,0.00022879,2,"2025-06-23T19:10:35.880",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221861,1750705835890,-490.0,0.00022879,2,"2025-06-23T19:10:35.890",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221862,1750705835899,-490.0,0.00022879,2,"2025-06-23T19:10:35.899",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221863,1750705835909,-490.0,0.00022879,2,"2025-06-23T19:10:35.909",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221864,1750705835918,-490.0,0.00022879,2,"2025-06-23T19:10:35.918",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221865,1750705835928,-1924.14,0.00022879,2,"2025-06-23T19:10:35.928",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221866,1750705835937,-1152.42,0.00022879,2,"2025-06-23T19:10:35.937",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221867,1750705835946,-490.0,0.00022879,2,"2025-06-23T19:10:35.946",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221868,1750705835956,-761.69,0.00022879,2,"2025-06-23T19:10:35.956",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221869,1750705835966,-490.0,0.00022879,2,"2025-06-23T19:10:35.966",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221870,1750705835975,-490.0,0.00022879,2,"2025-06-23T19:10:35.975",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221871,1750705835985,-1138.67,0.00022879,2,"2025-06-23T19:10:35.985",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221872,1750705835994,-782.58,0.00022879,2,"2025-06-23T19:10:35.994",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221873,1750705836003,-533.93352536,0.00022879,2,"2025-06-23T19:10:36.003",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221874,1750705836013,-490.0,0.00022879,2,"2025-06-23T19:10:36.013",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221875,1750705836023,-490.0,0.00022879,2,"2025-06-23T19:10:36.023",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221876,1750705836032,-1844.05,0.00022879,2,"2025-06-23T19:10:36.032",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221877,1750705836041,-1034.51,0.00022879,2,"2025-06-23T19:10:36.041",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221878,1750705836050,-490.0,0.00022879,2,"2025-06-23T19:10:36.050",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221879,1750705836060,-637.56,0.00022879,2,"2025-06-23T19:10:36.060",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221880,1750705836069,-490.0,0.00022879,2,"2025-06-23T19:10:36.069",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221881,1750705836079,-773.05,0.00022879,2,"2025-06-23T19:10:36.079",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221882,1750705836089,-490.0,0.00022879,2,"2025-06-23T19:10:36.089",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221883,1750705836099,-491.11895858,0.00022879,2,"2025-06-23T19:10:36.099",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221884,1750705836108,-1490.37,0.00022879,2,"2025-06-23T19:10:36.108",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221885,1750705836117,-797.42,0.00022879,2,"2025-06-23T19:10:36.117",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221886,1750705836126,-490.0,0.00022879,2,"2025-06-23T19:10:36.126",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221887,1750705836135,-490.0,0.00022879,2,"2025-06-23T19:10:36.135",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221888,1750705836145,-438.58516864,0.00022879,2,"2025-06-23T19:10:36.145",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221889,1750705836155,-490.0,0.00022879,2,"2025-06-23T19:10:36.155",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221890,1750705836165,-490.0,0.00022879,2,"2025-06-23T19:10:36.165",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221891,1750705836174,-2039.04,0.00022879,2,"2025-06-23T19:10:36.174",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221892,1750705836183,-834.27,0.00022879,2,"2025-06-23T19:10:36.183",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221893,1750705836193,-490.0,0.00022879,2,"2025-06-23T19:10:36.193",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221894,1750705836203,-6463.89,0.00022879,2,"2025-06-23T19:10:36.203",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221895,1750705836213,-490.0,0.00022879,2,"2025-06-23T19:10:36.213",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221896,1750705836223,-876.89,0.00022879,2,"2025-06-23T19:10:36.223",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221897,1750705836232,-2073.74,0.00022879,2,"2025-06-23T19:10:36.232",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221898,1750705836243,-596.21,0.00022879,2,"2025-06-23T19:10:36.243",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221899,1750705836252,-747.84,0.00022879,2,"2025-06-23T19:10:36.252",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221900,1750705836261,-490.0,0.00022879,2,"2025-06-23T19:10:36.261",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221901,1750705836270,-716.61,0.00022879,2,"2025-06-23T19:10:36.270",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221902,1750705836280,-490.0,0.00022879,2,"2025-06-23T19:10:36.280",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221903,1750705836289,-490.0,0.00022879,2,"2025-06-23T19:10:36.289",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221904,1750705836298,-811.59,0.00022879,2,"2025-06-23T19:10:36.298",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221905,1750705836307,-591.63,0.00022879,2,"2025-06-23T19:10:36.307",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221906,1750705836316,-1037.59,0.00022879,2,"2025-06-23T19:10:36.316",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221907,1750705836325,-490.0,0.00022879,2,"2025-06-23T19:10:36.325",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221908,1750705836338,-3062.65,0.00022879,2,"2025-06-23T19:10:36.338",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221909,1750705836347,-1158.55,0.00022879,2,"2025-06-23T19:10:36.347",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221910,1750705836355,-490.0,0.00022879,2,"2025-06-23T19:10:36.355",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221911,1750705836369,-491.93741575,0.00022879,2,"2025-06-23T19:10:36.369",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221912,1750705836378,-688.6,0.00022879,2,"2025-06-23T19:10:36.378",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221913,1750705836388,-490.0,0.00022879,2,"2025-06-23T19:10:36.388",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221914,1750705836397,-370.03284264,0.00022879,2,"2025-06-23T19:10:36.397",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221915,1750705836407,-490.0,0.00022879,2,"2025-06-23T19:10:36.407",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221916,1750705836416,-490.0,0.00022879,2,"2025-06-23T19:10:36.416",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221917,1750705836425,-490.0,0.00022879,2,"2025-06-23T19:10:36.425",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221918,1750705836435,-817.01,0.00022879,2,"2025-06-23T19:10:36.435",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221919,1750705836444,-490.0,0.00022879,2,"2025-06-23T19:10:36.444",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221920,1750705836453,-490.0,0.00022879,2,"2025-06-23T19:10:36.453",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221921,1750705836462,-237.84769148,0.00022879,2,"2025-06-23T19:10:36.462",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221922,1750705836472,-1375.88,0.00022879,2,"2025-06-23T19:10:36.472",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221923,1750705836482,-517.321938,0.00022879,2,"2025-06-23T19:10:36.482",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221924,1750705836491,-791.98,0.00022879,2,"2025-06-23T19:10:36.491",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221925,1750705836502,-937.37,0.00022879,2,"2025-06-23T19:10:36.502",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221926,1750705836511,-610.43,0.00022879,2,"2025-06-23T19:10:36.511",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221927,1750705836521,-1832.16,0.00022879,2,"2025-06-23T19:10:36.521",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221928,1750705836530,-490.0,0.00022879,2,"2025-06-23T19:10:36.530",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221929,1750705836540,-493.00855477,0.00022879,2,"2025-06-23T19:10:36.540",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221930,1750705836550,-586.08,0.00022879,2,"2025-06-23T19:10:36.550",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221931,1750705836559,-526.8,0.00022879,2,"2025-06-23T19:10:36.559",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221932,1750705836568,-880.25,0.00022879,2,"2025-06-23T19:10:36.568",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221933,1750705836578,-891.34,0.00022879,2,"2025-06-23T19:10:36.578",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221934,1750705836588,-490.0,0.00022879,2,"2025-06-23T19:10:36.588",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221935,1750705836597,-664.09,0.00022879,2,"2025-06-23T19:10:36.597",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221936,1750705836608,-490.0,0.00022879,2,"2025-06-23T19:10:36.608",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221937,1750705836617,-526.22,0.00022879,2,"2025-06-23T19:10:36.617",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221938,1750705836627,-604.01,0.00022879,2,"2025-06-23T19:10:36.627",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221939,1750705836636,-1022.33,0.00022879,2,"2025-06-23T19:10:36.636",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221940,1750705836647,-6826.59,0.00022879,2,"2025-06-23T19:10:36.647",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221941,1750705836656,-490.0,0.00022879,2,"2025-06-23T19:10:36.656",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221942,1750705836665,-490.0,0.00022879,2,"2025-06-23T19:10:36.665",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221943,1750705836675,-480.0,0.00022879,2,"2025-06-23T19:10:36.675",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221944,1750705836685,-843.57,0.00022879,2,"2025-06-23T19:10:36.685",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221945,1750705836695,-705.63,0.00022879,2,"2025-06-23T19:10:36.695",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221946,1750705836705,-490.00039414,0.00022879,2,"2025-06-23T19:10:36.705",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221947,1750705836715,-490.0,0.00022879,2,"2025-06-23T19:10:36.715",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221948,1750705836724,-712.18,0.00022879,2,"2025-06-23T19:10:36.724",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221949,1750705836734,-490.0,0.00022879,2,"2025-06-23T19:10:36.734",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221950,1750705836743,-490.0,0.00022879,2,"2025-06-23T19:10:36.743",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221951,1750705836752,-490.0,0.00022879,2,"2025-06-23T19:10:36.752",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221952,1750705836762,-1058.49,0.00022879,2,"2025-06-23T19:10:36.762",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221953,1750705836771,-792.65,0.00022879,2,"2025-06-23T19:10:36.771",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221954,1750705836781,-420.0,0.00022879,2,"2025-06-23T19:10:36.781",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221955,1750705836790,-490.0,0.00022879,2,"2025-06-23T19:10:36.790",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221956,1750705836799,-708.48,0.00022879,2,"2025-06-23T19:10:36.799",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221957,1750705836808,-490.0,0.00022879,2,"2025-06-23T19:10:36.808",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221958,1750705836818,-837.61,0.00022879,2,"2025-06-23T19:10:36.818",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221959,1750705836827,-490.0,0.00022879,2,"2025-06-23T19:10:36.827",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221960,1750705836836,-490.0,0.00022879,2,"2025-06-23T19:10:36.836",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221961,1750705836846,-561.01435331,0.00022879,2,"2025-06-23T19:10:36.846",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221962,1750705836856,-490.0,0.00022879,2,"2025-06-23T19:10:36.856",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221963,1750705836865,-1806.68,0.00022879,2,"2025-06-23T19:10:36.865",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221964,1750705836875,-490.0,0.00022879,2,"2025-06-23T19:10:36.875",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221965,1750705836886,-490.0,0.00022879,2,"2025-06-23T19:10:36.886",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221966,1750705836895,-2851.39,0.00022879,2,"2025-06-23T19:10:36.895",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221967,1750705836906,-1036.82,0.00022879,2,"2025-06-23T19:10:36.906",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221968,1750705836916,-500.0,0.00022879,2,"2025-06-23T19:10:36.916",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221969,1750705836926,-1956.65,0.00022879,2,"2025-06-23T19:10:36.926",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221970,1750705836935,-490.0,0.00022879,2,"2025-06-23T19:10:36.935",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221971,1750705836947,-490.0,0.00022879,2,"2025-06-23T19:10:36.947",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221972,1750705836957,-1079.06,0.00022879,2,"2025-06-23T19:10:36.957",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221973,1750705836966,-1082.04,0.00022879,2,"2025-06-23T19:10:36.966",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221974,1750705836976,-836.32,0.00022879,2,"2025-06-23T19:10:36.976",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221975,1750705836985,-490.0,0.00022879,2,"2025-06-23T19:10:36.985",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221976,1750705836995,-1002.21,0.00022879,2,"2025-06-23T19:10:36.995",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221977,1750705837004,-511.24282641,0.00022879,2,"2025-06-23T19:10:37.004",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221978,1750705837013,-490.0,0.00022879,2,"2025-06-23T19:10:37.013",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221979,1750705837023,-474.26357857,0.00022879,2,"2025-06-23T19:10:37.023",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221980,1750705837033,-762.45,0.00022879,2,"2025-06-23T19:10:37.033",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221981,1750705837043,-490.0,0.00022879,2,"2025-06-23T19:10:37.043",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221982,1750705837053,-964.34,0.00022879,2,"2025-06-23T19:10:37.053",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221983,1750705837062,-782.44,0.00022879,2,"2025-06-23T19:10:37.062",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221984,1750705837071,-490.0,0.00022879,2,"2025-06-23T19:10:37.071",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221985,1750705837080,-572.33,0.00022879,2,"2025-06-23T19:10:37.080",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221986,1750705837090,-259.27563019,0.00022879,2,"2025-06-23T19:10:37.090",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221987,1750705837100,-490.0,0.00022879,2,"2025-06-23T19:10:37.100",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221988,1750705837110,-490.0,0.00022879,2,"2025-06-23T19:10:37.110",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221989,1750705837120,-490.0,0.00022879,2,"2025-06-23T19:10:37.120",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221990,1750705837129,-962.69,0.00022879,2,"2025-06-23T19:10:37.129",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221991,1750705837139,-623.02,0.00022879,2,"2025-06-23T19:10:37.139",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221992,1750705837148,-490.0,0.00022879,2,"2025-06-23T19:10:37.148",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221993,1750705837158,-490.0,0.00022879,2,"2025-06-23T19:10:37.158",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221994,1750705837167,-490.0,0.00022879,2,"2025-06-23T19:10:37.167",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221995,1750705837177,-490.0,0.00022879,2,"2025-06-23T19:10:37.177",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221996,1750705837186,-490.0,0.00022879,2,"2025-06-23T19:10:37.186",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221997,1750705837195,-1378.9,0.00022879,2,"2025-06-23T19:10:37.195",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221998,1750705837205,-490.0,0.00022879,2,"2025-06-23T19:10:37.205",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367221999,1750705837215,-490.0,0.00022879,2,"2025-06-23T19:10:37.215",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222000,1750705837224,-1184.02,0.00022879,2,"2025-06-23T19:10:37.224",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222001,1750705837235,-490.0,0.00022879,2,"2025-06-23T19:10:37.235",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222002,1750705837245,-490.0,0.0002288,2,"2025-06-23T19:10:37.245",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222003,1750705837255,-643.14,0.0002288,2,"2025-06-23T19:10:37.255",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222004,1750705837264,-514.81,0.0002288,2,"2025-06-23T19:10:37.264",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222005,1750705837274,-490.0,0.0002288,2,"2025-06-23T19:10:37.274",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222006,1750705837285,-286.30587761,0.0002288,2,"2025-06-23T19:10:37.285",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222007,1750705837294,-490.0,0.0002288,2,"2025-06-23T19:10:37.294",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222008,1750705837304,-490.0,0.0002288,2,"2025-06-23T19:10:37.304",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222009,1750705837314,-490.0,0.0002288,2,"2025-06-23T19:10:37.314",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222010,1750705837323,-490.0,0.0002288,2,"2025-06-23T19:10:37.323",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222011,1750705837334,-490.0,0.0002288,2,"2025-06-23T19:10:37.334",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222012,1750705837344,-490.0,0.0002288,2,"2025-06-23T19:10:37.344",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222013,1750705837354,-490.0,0.0002288,2,"2025-06-23T19:10:37.354",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222014,1750705837367,-490.0,0.0002288,2,"2025-06-23T19:10:37.367",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222015,1750705837377,-551.1,0.0002288,2,"2025-06-23T19:10:37.377",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222016,1750705837386,-490.0,0.0002288,2,"2025-06-23T19:10:37.386",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222017,1750705837396,-490.0,0.0002288,2,"2025-06-23T19:10:37.396",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222018,1750705837407,-588.0,0.0002288,2,"2025-06-23T19:10:37.407",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222019,1750705837417,-490.0,0.0002288,2,"2025-06-23T19:10:37.417",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222020,1750705837427,-490.0,0.0002288,2,"2025-06-23T19:10:37.427",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222021,1750705837436,-490.0,0.0002288,2,"2025-06-23T19:10:37.436",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222022,1750705837449,-490.0,0.0002288,2,"2025-06-23T19:10:37.449",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222023,1750705837459,-554.63,0.0002288,2,"2025-06-23T19:10:37.459",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222024,1750705837469,-490.0,0.0002288,2,"2025-06-23T19:10:37.469",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222025,1750705837479,-490.0,0.0002288,2,"2025-06-23T19:10:37.479",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222026,1750705837489,-490.0,0.0002288,2,"2025-06-23T19:10:37.489",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222027,1750705837499,-490.0,0.0002288,2,"2025-06-23T19:10:37.499",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222028,1750705837508,-490.0,0.0002288,2,"2025-06-23T19:10:37.508",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222029,1750705837518,-490.0,0.0002288,2,"2025-06-23T19:10:37.518",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222030,1750705837528,-490.0,0.0002288,2,"2025-06-23T19:10:37.528",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222031,1750705837537,-490.0,0.0002288,2,"2025-06-23T19:10:37.537",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222032,1750705837547,-490.0,0.0002288,2,"2025-06-23T19:10:37.547",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222033,1750705837557,-794.96,0.0002288,2,"2025-06-23T19:10:37.557",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222034,1750705837567,-606.89,0.0002288,2,"2025-06-23T19:10:37.567",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222035,1750705837576,-490.0,0.0002288,2,"2025-06-23T19:10:37.576",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222036,1750705837588,-490.0,0.0002288,2,"2025-06-23T19:10:37.588",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222037,1750705837600,-462.04864114,0.0002288,2,"2025-06-23T19:10:37.600",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222038,1750705837610,-491.13037814,0.0002288,2,"2025-06-23T19:10:37.610",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222039,1750705837623,-490.0,0.0002288,2,"2025-06-23T19:10:37.623",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222040,1750705837637,-490.0,0.0002288,2,"2025-06-23T19:10:37.637",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222041,1750705837650,-822.97,0.0002288,2,"2025-06-23T19:10:37.650",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222042,1750705837659,-490.0,0.0002288,2,"2025-06-23T19:10:37.659",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222043,1750705837668,-490.0,0.0002288,2,"2025-06-23T19:10:37.668",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222044,1750705837677,-490.0,0.0002288,2,"2025-06-23T19:10:37.677",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222045,1750705837686,-833.34,0.0002288,2,"2025-06-23T19:10:37.686",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222046,1750705837695,-490.0,0.0002288,2,"2025-06-23T19:10:37.695",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222047,1750705837705,-490.0,0.0002288,2,"2025-06-23T19:10:37.705",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222048,1750705837714,-696.07,0.0002288,2,"2025-06-23T19:10:37.714",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222049,1750705837794,-490.0,0.0002288,2,"2025-06-23T19:10:37.794",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222050,1750705837805,-555.82,0.0002288,2,"2025-06-23T19:10:37.805",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222051,1750705837815,-490.0,0.0002288,2,"2025-06-23T19:10:37.815",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222052,1750705837825,-490.0,0.0002288,2,"2025-06-23T19:10:37.825",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222053,1750705837835,-490.0,0.0002288,2,"2025-06-23T19:10:37.835",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222054,1750705837845,-490.0,0.0002288,2,"2025-06-23T19:10:37.845",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222055,1750705837855,-371.71832694,0.0002288,2,"2025-06-23T19:10:37.855",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222056,1750705837864,-499.35,0.0002288,2,"2025-06-23T19:10:37.864",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222057,1750705837873,-490.0,0.0002288,2,"2025-06-23T19:10:37.873",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222058,1750705837882,-490.0,0.0002288,2,"2025-06-23T19:10:37.882",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222059,1750705837891,-571.61,0.0002288,2,"2025-06-23T19:10:37.891",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222060,1750705837901,-490.0,0.0002288,2,"2025-06-23T19:10:37.901",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222061,1750705837911,-490.0,0.0002288,2,"2025-06-23T19:10:37.911",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222062,1750705837920,-604.37,0.0002288,2,"2025-06-23T19:10:37.920",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222064,1750705837929,-568.7,0.0002288,2,"2025-06-23T19:10:37.929",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222066,1750705837939,-490.0,0.0002288,2,"2025-06-23T19:10:37.939",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222067,1750705837947,-628.22,0.0002288,2,"2025-06-23T19:10:37.947",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222069,1750705837957,-288.81051729,0.0002288,2,"2025-06-23T19:10:37.957",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222071,1750705837966,-490.0,0.0002288,2,"2025-06-23T19:10:37.966",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222073,1750705837976,-490.0,0.0002288,2,"2025-06-23T19:10:37.976",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222075,1750705837984,-490.0,0.0002288,2,"2025-06-23T19:10:37.984",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222077,1750705837994,-490.0,0.0002288,2,"2025-06-23T19:10:37.994",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222080,1750705838003,-490.0,0.0002288,2,"2025-06-23T19:10:38.003",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222082,1750705838012,-490.0,0.0002288,2,"2025-06-23T19:10:38.012",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222084,1750705838021,-490.0,0.0002288,2,"2025-06-23T19:10:38.021",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222086,1750705838031,-490.0,0.0002288,2,"2025-06-23T19:10:38.031",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222087,1750705838041,-490.0,0.0002288,2,"2025-06-23T19:10:38.041",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222088,1750705838052,-490.0,0.0002288,2,"2025-06-23T19:10:38.052",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222089,1750705838062,-490.0,0.0002288,2,"2025-06-23T19:10:38.062",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222090,1750705838071,-490.0,0.0002288,2,"2025-06-23T19:10:38.071",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222091,1750705838081,-490.0,0.0002288,2,"2025-06-23T19:10:38.081",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222092,1750705838091,-960.49,0.0002288,2,"2025-06-23T19:10:38.091",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222093,1750705838101,-1017.36,0.0002288,2,"2025-06-23T19:10:38.101",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222094,1750705838110,-490.0,0.0002288,2,"2025-06-23T19:10:38.110",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222095,1750705838119,-699.64,0.0002288,2,"2025-06-23T19:10:38.119",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222096,1750705838129,-972.51,0.0002288,2,"2025-06-23T19:10:38.129",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222097,1750705838138,-500.0,0.0002288,2,"2025-06-23T19:10:38.138",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222098,1750705838147,-500.0,0.0002288,2,"2025-06-23T19:10:38.147",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222099,1750705838157,-586.08,0.0002288,2,"2025-06-23T19:10:38.157",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222100,1750705838166,-690.52,0.0002288,2,"2025-06-23T19:10:38.166",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222101,1750705838175,-490.0,0.0002288,2,"2025-06-23T19:10:38.175",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222102,1750705838184,-1234.08,0.0002288,2,"2025-06-23T19:10:38.184",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222103,1750705838193,-496.91063826,0.0002288,2,"2025-06-23T19:10:38.193",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222104,1750705838202,-490.0,0.0002288,2,"2025-06-23T19:10:38.202",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222105,1750705838212,-1231.09,0.0002288,2,"2025-06-23T19:10:38.212",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222106,1750705838221,-620.40620228,0.0002288,2,"2025-06-23T19:10:38.221",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222107,1750705838230,-490.0,0.0002288,2,"2025-06-23T19:10:38.230",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222108,1750705838239,-490.0,0.0002288,2,"2025-06-23T19:10:38.239",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222109,1750705838248,-1272.74,0.0002288,2,"2025-06-23T19:10:38.248",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222110,1750705838258,-490.0,0.0002288,2,"2025-06-23T19:10:38.258",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222111,1750705838266,-490.0,0.0002288,2,"2025-06-23T19:10:38.266",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222112,1750705838275,-1161.83,0.0002288,2,"2025-06-23T19:10:38.275",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222113,1750705838284,-490.0,0.0002288,2,"2025-06-23T19:10:38.284",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222114,1750705838293,-490.0,0.0002288,2,"2025-06-23T19:10:38.293",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222115,1750705838302,-631.26,0.0002288,2,"2025-06-23T19:10:38.302",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222116,1750705838311,-490.0,0.0002288,2,"2025-06-23T19:10:38.311",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222117,1750705838320,-490.0,0.0002288,2,"2025-06-23T19:10:38.320",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222118,1750705838329,-694.94,0.0002288,2,"2025-06-23T19:10:38.329",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222119,1750705838339,-1749.96,0.0002288,2,"2025-06-23T19:10:38.339",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222120,1750705838349,-490.0,0.0002288,2,"2025-06-23T19:10:38.349",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222121,1750705838358,-490.0,0.0002288,2,"2025-06-23T19:10:38.358",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222122,1750705838372,-492.83231045,0.0002288,2,"2025-06-23T19:10:38.372",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222123,1750705838383,-1336.53,0.0002288,2,"2025-06-23T19:10:38.383",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222124,1750705838393,-490.0,0.0002288,2,"2025-06-23T19:10:38.393",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222125,1750705838405,-490.0,0.0002288,2,"2025-06-23T19:10:38.405",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222126,1750705838416,-490.0,0.0002288,2,"2025-06-23T19:10:38.416",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222127,1750705838425,-490.0,0.0002288,2,"2025-06-23T19:10:38.425",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222128,1750705838435,-683.91,0.0002288,2,"2025-06-23T19:10:38.435",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222130,1750705838446,-490.0,0.0002288,2,"2025-06-23T19:10:38.446",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222132,1750705838455,-520.59,0.0002288,2,"2025-06-23T19:10:38.455",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222134,1750705838465,-490.0,0.0002288,2,"2025-06-23T19:10:38.465",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222136,1750705838475,-526.32,0.0002288,2,"2025-06-23T19:10:38.475",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222138,1750705838484,-561.37,0.0002288,2,"2025-06-23T19:10:38.484",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222139,1750705838494,-300.0,0.0002288,2,"2025-06-23T19:10:38.494",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222140,1750705838504,-1132.88,0.0002288,2,"2025-06-23T19:10:38.504",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222141,1750705838515,-835.54,0.0002288,2,"2025-06-23T19:10:38.515",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222142,1750705838525,-490.0,0.0002288,2,"2025-06-23T19:10:38.525",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222143,1750705838534,-874.51,0.0002288,2,"2025-06-23T19:10:38.534",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222144,1750705838544,-1145.15,0.0002288,2,"2025-06-23T19:10:38.544",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222145,1750705838554,-1412.23,0.0002288,2,"2025-06-23T19:10:38.554",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222146,1750705838564,-490.0,0.0002288,2,"2025-06-23T19:10:38.564",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222147,1750705838573,-305.83465636,0.0002288,2,"2025-06-23T19:10:38.573",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222148,1750705838585,-741.01,0.0002288,2,"2025-06-23T19:10:38.585",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222149,1750705838595,-500.0,0.0002288,2,"2025-06-23T19:10:38.595",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222150,1750705838604,-500.0,0.0002288,2,"2025-06-23T19:10:38.604",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222151,1750705838614,-490.0,0.0002288,2,"2025-06-23T19:10:38.614",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222152,1750705838623,-490.0,0.0002288,2,"2025-06-23T19:10:38.623",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222153,1750705838632,-490.0,0.0002288,2,"2025-06-23T19:10:38.632",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222154,1750705838642,-497.68664128,0.0002288,2,"2025-06-23T19:10:38.642",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222155,1750705838653,-540.62,0.0002288,2,"2025-06-23T19:10:38.653",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222156,1750705838663,-490.0,0.0002288,2,"2025-06-23T19:10:38.663",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222157,1750705838672,-490.0,0.0002288,2,"2025-06-23T19:10:38.672",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222158,1750705838682,-970.99,0.0002288,2,"2025-06-23T19:10:38.682",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222159,1750705838693,-485.94126434,0.0002288,2,"2025-06-23T19:10:38.693",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222160,1750705838704,-490.0,0.0002288,2,"2025-06-23T19:10:38.704",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222161,1750705838715,-722.69,0.0002288,2,"2025-06-23T19:10:38.715",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222162,1750705838727,-490.0,0.0002288,2,"2025-06-23T19:10:38.727",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222163,1750705838737,-490.0,0.0002288,2,"2025-06-23T19:10:38.737",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222165,1750705838751,-490.0,0.0002288,2,"2025-06-23T19:10:38.751",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222167,1750705838761,-490.0,0.0002288,2,"2025-06-23T19:10:38.761",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222169,1750705838770,-490.0,0.0002288,2,"2025-06-23T19:10:38.770",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222171,1750705838779,-490.0,0.0002288,2,"2025-06-23T19:10:38.779",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222173,1750705838788,-1198.94,0.0002288,2,"2025-06-23T19:10:38.788",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222175,1750705838798,-490.0,0.0002288,2,"2025-06-23T19:10:38.798",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222177,1750705838807,-490.0,0.0002288,2,"2025-06-23T19:10:38.807",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222178,1750705838817,-230.41728735,0.0002288,2,"2025-06-23T19:10:38.817",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222180,1750705838826,-490.0,0.0002288,2,"2025-06-23T19:10:38.826",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222182,1750705838838,-490.0,0.0002288,2,"2025-06-23T19:10:38.838",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222184,1750705838847,-750.65,0.0002288,2,"2025-06-23T19:10:38.847",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222186,1750705838857,-490.0,0.0002288,2,"2025-06-23T19:10:38.857",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222188,1750705838866,-729.14,0.0002288,2,"2025-06-23T19:10:38.866",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222190,1750705838876,-490.0,0.0002288,2,"2025-06-23T19:10:38.876",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222192,1750705838885,-490.0,0.0002288,2,"2025-06-23T19:10:38.885",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222194,1750705838894,-490.0,0.0002288,2,"2025-06-23T19:10:38.894",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222196,1750705838903,-851.58,0.0002288,2,"2025-06-23T19:10:38.903",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222198,1750705838917,-490.0,0.0002288,2,"2025-06-23T19:10:38.917",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222200,1750705838928,-500.0,0.0002288,2,"2025-06-23T19:10:38.928",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222202,1750705838937,-490.0,0.0002288,2,"2025-06-23T19:10:38.937",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222204,1750705838947,-490.0,0.0002288,2,"2025-06-23T19:10:38.947",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222206,1750705838957,-635.94,0.0002288,2,"2025-06-23T19:10:38.957",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222208,1750705838966,-490.0,0.0002288,2,"2025-06-23T19:10:38.966",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222210,1750705838976,-536.5,0.0002288,2,"2025-06-23T19:10:38.976",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222212,1750705838985,-490.0,0.0002288,2,"2025-06-23T19:10:38.985",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222214,1750705838994,-596.2,0.0002288,2,"2025-06-23T19:10:38.994",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222216,1750705839003,-510.91823709,0.0002288,2,"2025-06-23T19:10:39.003",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222218,1750705839013,-490.0,0.0002288,2,"2025-06-23T19:10:39.013",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222220,1750705839021,-670.88,0.0002288,2,"2025-06-23T19:10:39.021",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222222,1750705839031,-490.0,0.0002288,2,"2025-06-23T19:10:39.031",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222224,1750705839040,-490.0,0.0002288,2,"2025-06-23T19:10:39.040",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222226,1750705839049,-490.0,0.0002288,2,"2025-06-23T19:10:39.049",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222228,1750705839059,-945.95,0.0002288,2,"2025-06-23T19:10:39.059",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222230,1750705839068,-1013.85,0.0002288,2,"2025-06-23T19:10:39.068",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222232,1750705839077,-1010.31,0.0002288,2,"2025-06-23T19:10:39.077",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222234,1750705839087,-492.76664575,0.0002288,2,"2025-06-23T19:10:39.087",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222236,1750705839097,-678.32,0.0002288,2,"2025-06-23T19:10:39.097",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222238,1750705839107,-533.63,0.0002288,2,"2025-06-23T19:10:39.107",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222240,1750705839117,-515.34,0.0002288,2,"2025-06-23T19:10:39.117",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222242,1750705839126,-490.0,0.0002288,2,"2025-06-23T19:10:39.126",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222244,1750705839135,-490.0,0.0002288,2,"2025-06-23T19:10:39.135",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222245,1750705839145,-335.47985413,0.0002288,2,"2025-06-23T19:10:39.145",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222247,1750705839155,-675.29,0.0002288,2,"2025-06-23T19:10:39.155",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222249,1750705839164,-490.0,0.0002288,2,"2025-06-23T19:10:39.164",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222251,1750705839175,-862.56,0.0002288,2,"2025-06-23T19:10:39.175",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222253,1750705839184,-1349.23,0.0002288,2,"2025-06-23T19:10:39.184",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222255,1750705839193,-591.66,0.0002288,2,"2025-06-23T19:10:39.193",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222257,1750705839203,-603.39619157,0.0002288,2,"2025-06-23T19:10:39.203",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222259,1750705839212,-932.39,0.0002288,2,"2025-06-23T19:10:39.212",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222261,1750705839222,-927.14,0.0002288,2,"2025-06-23T19:10:39.222",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222263,1750705839231,-490.0,0.0002288,2,"2025-06-23T19:10:39.231",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222265,1750705839240,-490.0,0.0002288,2,"2025-06-23T19:10:39.240",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222267,1750705839249,-561.53,0.0002288,2,"2025-06-23T19:10:39.249",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222269,1750705839258,-490.0,0.0002288,2,"2025-06-23T19:10:39.258",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222271,1750705839267,-490.0,0.0002288,2,"2025-06-23T19:10:39.267",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222273,1750705839277,-490.0,0.0002288,2,"2025-06-23T19:10:39.277",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222275,1750705839286,-490.0,0.0002288,2,"2025-06-23T19:10:39.286",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222277,1750705839295,-490.0,0.0002288,2,"2025-06-23T19:10:39.295",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222279,1750705839305,-490.0,0.0002288,2,"2025-06-23T19:10:39.305",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222281,1750705839315,-364.93553375,0.0002288,2,"2025-06-23T19:10:39.315",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222337,1750705839853,-125.06446625,0.0002288,2,"2025-06-23T19:10:39.853",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222339,1750705839863,-885.83,0.0002288,2,"2025-06-23T19:10:39.863",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222341,1750705839872,-490.0,0.0002288,2,"2025-06-23T19:10:39.872",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222343,1750705839881,-1665.03,0.0002288,2,"2025-06-23T19:10:39.881",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222345,1750705839891,-490.0,0.0002288,2,"2025-06-23T19:10:39.891",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222347,1750705839900,-842.52,0.0002288,2,"2025-06-23T19:10:39.900",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222349,1750705839910,-490.0,0.0002288,2,"2025-06-23T19:10:39.910",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222351,1750705839919,-1015.67,0.0002288,2,"2025-06-23T19:10:39.919",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222353,1750705839928,-490.0,0.0002288,2,"2025-06-23T19:10:39.928",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222355,1750705839938,-500.0,0.0002288,2,"2025-06-23T19:10:39.938",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222357,1750705839947,-490.0,0.0002288,2,"2025-06-23T19:10:39.947",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222359,1750705839956,-500.0,0.0002288,2,"2025-06-23T19:10:39.956",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222361,1750705839965,-2213.78,0.0002288,2,"2025-06-23T19:10:39.965",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222363,1750705839974,-490.0,0.0002288,2,"2025-06-23T19:10:39.974",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222365,1750705839983,-660.86,0.0002288,2,"2025-06-23T19:10:39.983",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222367,1750705839993,-934.11,0.0002288,2,"2025-06-23T19:10:39.993",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222369,1750705840002,-921.51640404,0.0002288,2,"2025-06-23T19:10:40.002",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222551,1750705841755,-490.0,0.00022878,2,"2025-06-23T19:10:41.755",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222553,1750705841764,-54.36133986,0.00022879,2,"2025-06-23T19:10:41.764",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222568,1750705841895,-721.83866014,0.00022879,2,"2025-06-23T19:10:41.895",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222570,1750705841904,-490.0,0.00022879,2,"2025-06-23T19:10:41.904",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222572,1750705841914,-422.99359596,0.0002288,2,"2025-06-23T19:10:41.914",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222574,1750705841923,-490.0,0.0002288,2,"2025-06-23T19:10:41.923",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222576,1750705841932,-490.0,0.0002288,2,"2025-06-23T19:10:41.932",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222578,1750705841941,-1695.44,0.0002288,2,"2025-06-23T19:10:41.941",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222580,1750705841951,-490.0,0.0002288,2,"2025-06-23T19:10:41.951",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222582,1750705841960,-899.73014604,0.0002288,2,"2025-06-23T19:10:41.960",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222629,1750705842405,-490.0,0.00022879,2,"2025-06-23T19:10:42.405",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222631,1750705842415,-92.63985396,0.0002288,2,"2025-06-23T19:10:42.415",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222633,1750705842425,-490.0,0.0002288,2,"2025-06-23T19:10:42.425",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222635,1750705842435,-625.1218741,0.0002288,2,"2025-06-23T19:10:42.435",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222638,1750705842451,-514.4881259,0.0002288,2,"2025-06-23T19:10:42.451",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222640,1750705842461,-179.28191889,0.0002288,2,"2025-06-23T19:10:42.461",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222642,1750705842471,-490.82795367,0.0002288,2,"2025-06-23T19:10:42.471",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222644,1750705842481,-518.21,0.0002288,2,"2025-06-23T19:10:42.481",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222646,1750705842491,-840.22,0.0002288,2,"2025-06-23T19:10:42.491",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222648,1750705842501,-490.0,0.0002288,2,"2025-06-23T19:10:42.501",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222650,1750705842511,-490.0,0.0002288,2,"2025-06-23T19:10:42.511",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222652,1750705842520,-1173.73,0.0002288,2,"2025-06-23T19:10:42.520",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222654,1750705842530,-490.0,0.0002288,2,"2025-06-23T19:10:42.530",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222656,1750705842539,-490.0,0.0002288,2,"2025-06-23T19:10:42.539",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222658,1750705842548,-490.0,0.0002288,2,"2025-06-23T19:10:42.548",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222660,1750705842559,-490.0,0.0002288,2,"2025-06-23T19:10:42.559",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222662,1750705842570,-490.0,0.0002288,2,"2025-06-23T19:10:42.570",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222664,1750705842579,-501.92,0.0002288,2,"2025-06-23T19:10:42.579",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222666,1750705842590,-490.0,0.0002288,2,"2025-06-23T19:10:42.590",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222668,1750705842599,-1598.84,0.0002288,2,"2025-06-23T19:10:42.599",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222670,1750705842609,-490.0,0.0002288,2,"2025-06-23T19:10:42.609",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222672,1750705842619,-490.0,0.0002288,2,"2025-06-23T19:10:42.619",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222674,1750705842629,-490.0,0.0002288,2,"2025-06-23T19:10:42.629",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222676,1750705842638,-670.3,0.0002288,2,"2025-06-23T19:10:42.638",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222678,1750705842648,-495.23,0.0002288,2,"2025-06-23T19:10:42.648",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222680,1750705842658,-961.61,0.0002288,2,"2025-06-23T19:10:42.658",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222682,1750705842667,-490.0,0.0002288,2,"2025-06-23T19:10:42.667",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222684,1750705842676,-645.94,0.0002288,2,"2025-06-23T19:10:42.676",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222686,1750705842685,-490.0,0.0002288,2,"2025-06-23T19:10:42.685",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222688,1750705842694,-490.0,0.0002288,2,"2025-06-23T19:10:42.694",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222690,1750705842704,-490.0,0.0002288,2,"2025-06-23T19:10:42.704",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222692,1750705842714,-1955.84,0.0002288,2,"2025-06-23T19:10:42.714",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222693,1750705842724,-602.31,0.0002288,2,"2025-06-23T19:10:42.724",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222695,1750705842734,-490.0,0.0002288,2,"2025-06-23T19:10:42.734",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222697,1750705842743,-342.91811501,0.0002288,2,"2025-06-23T19:10:42.743",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222699,1750705842753,-1230.64,0.0002288,2,"2025-06-23T19:10:42.753",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222701,1750705842762,-3089.73,0.0002288,2,"2025-06-23T19:10:42.762",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222703,1750705842772,-490.0,0.0002288,2,"2025-06-23T19:10:42.772",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222705,1750705842781,-2688.47,0.0002288,2,"2025-06-23T19:10:42.781",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222707,1750705842792,-490.0,0.0002288,2,"2025-06-23T19:10:42.792",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222709,1750705842802,-1039.51,0.0002288,2,"2025-06-23T19:10:42.802",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222711,1750705842811,-490.0,0.0002288,2,"2025-06-23T19:10:42.811",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222713,1750705842821,-6567.88,0.0002288,2,"2025-06-23T19:10:42.821",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222715,1750705842830,-818.27,0.0002288,2,"2025-06-23T19:10:42.830",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222717,1750705842840,-490.0,0.0002288,2,"2025-06-23T19:10:42.840",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222719,1750705842850,-656.27,0.0002288,2,"2025-06-23T19:10:42.850",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222721,1750705842860,-641.83,0.0002288,2,"2025-06-23T19:10:42.860",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222724,1750705842871,-1363.71,0.0002288,2,"2025-06-23T19:10:42.871",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222725,1750705842881,-3596.73,0.0002288,2,"2025-06-23T19:10:42.881",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222727,1750705842891,-752.25,0.0002288,2,"2025-06-23T19:10:42.891",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222729,1750705842901,-805.07,0.0002288,2,"2025-06-23T19:10:42.901",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222731,1750705842910,-1937.36,0.0002288,2,"2025-06-23T19:10:42.910",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222733,1750705842919,-1063.75,0.0002288,2,"2025-06-23T19:10:42.919",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222735,1750705842929,-841.54,0.0002288,2,"2025-06-23T19:10:42.929",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222737,1750705842940,-490.0,0.0002288,2,"2025-06-23T19:10:42.940",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222739,1750705842950,-1189.96,0.0002288,2,"2025-06-23T19:10:42.950",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222742,1750705842959,-1053.89,0.0002288,2,"2025-06-23T19:10:42.959",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222744,1750705842970,-1268.27,0.0002288,2,"2025-06-23T19:10:42.970",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222747,1750705842979,-493.33,0.0002288,2,"2025-06-23T19:10:42.979",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222749,1750705842989,-490.0,0.0002288,2,"2025-06-23T19:10:42.989",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222751,1750705842999,-4158.37,0.0002288,2,"2025-06-23T19:10:42.999",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222752,1750705843008,-2022.6,0.0002288,2,"2025-06-23T19:10:43.008",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222754,1750705843017,-490.0,0.0002288,2,"2025-06-23T19:10:43.017",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222756,1750705843027,-490.0,0.0002288,2,"2025-06-23T19:10:43.027",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222758,1750705843037,-748.82,0.0002288,2,"2025-06-23T19:10:43.037",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222760,1750705843046,-730.08388653,0.0002288,2,"2025-06-23T19:10:43.046",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222763,1750705843059,-5100.53611347,0.0002288,2,"2025-06-23T19:10:43.059",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222765,1750705843068,-2740.94,0.0002288,2,"2025-06-23T19:10:43.068",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222767,1750705843077,-776.83875653,0.0002288,2,"2025-06-23T19:10:43.077",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222849,1750705843867,-202.0,0.00020448,2,"2025-06-23T19:10:43.867",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222851,1750705843877,-181.4,0.00022878,2,"2025-06-23T19:10:43.877",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222862,1750705843973,-308.6,0.00022878,2,"2025-06-23T19:10:43.973",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222864,1750705843983,-490.0,0.00022879,2,"2025-06-23T19:10:43.983",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222866,1750705843992,-230.16497298,0.00022879,2,"2025-06-23T19:10:43.992",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222867,1750705844002,-5439.23124347,0.0002288,2,"2025-06-23T19:10:44.002",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222869,1750705844011,-934.68,0.0002288,2,"2025-06-23T19:10:44.011",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222872,1750705844021,-1833.49,0.0002288,2,"2025-06-23T19:10:44.021",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222874,1750705844031,-1377.69,0.0002288,2,"2025-06-23T19:10:44.031",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222876,1750705844041,-2834.72,0.0002288,2,"2025-06-23T19:10:44.041",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222877,1750705844051,-490.0,0.0002288,2,"2025-06-23T19:10:44.051",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222879,1750705844060,-1183.77,0.0002288,2,"2025-06-23T19:10:44.060",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222881,1750705844069,-1441.62,0.0002288,2,"2025-06-23T19:10:44.069",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222883,1750705844079,-1264.04,0.0002288,2,"2025-06-23T19:10:44.079",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222885,1750705844088,-942.07,0.0002288,2,"2025-06-23T19:10:44.088",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222887,1750705844098,-1198.61,0.0002288,2,"2025-06-23T19:10:44.098",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222889,1750705844107,-19387.63,0.0002288,2,"2025-06-23T19:10:44.107",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222891,1750705844117,-1438.81,0.0002288,2,"2025-06-23T19:10:44.117",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222893,1750705844126,-490.0,0.0002288,2,"2025-06-23T19:10:44.126",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222895,1750705844135,-490.0,0.0002288,2,"2025-06-23T19:10:44.135",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222897,1750705844144,-1263.28,0.0002288,2,"2025-06-23T19:10:44.144",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222899,1750705844154,-1011.38,0.0002288,2,"2025-06-23T19:10:44.154",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222901,1750705844163,-1184.3,0.0002288,2,"2025-06-23T19:10:44.163",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222903,1750705844172,-1438.03,0.0002288,2,"2025-06-23T19:10:44.172",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222905,1750705844181,-573.44,0.0002288,2,"2025-06-23T19:10:44.181",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222907,1750705844190,-3011.62,0.0002288,2,"2025-06-23T19:10:44.190",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222909,1750705844200,-490.0,0.0002288,2,"2025-06-23T19:10:44.200",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222911,1750705844209,-1779.69,0.0002288,2,"2025-06-23T19:10:44.209",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222913,1750705844219,-1169.27,0.0002288,2,"2025-06-23T19:10:44.219",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222915,1750705844228,-598.57,0.0002288,2,"2025-06-23T19:10:44.228",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222917,1750705844238,-973.44,0.0002288,2,"2025-06-23T19:10:44.238",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222919,1750705844247,-2977.11,0.0002288,2,"2025-06-23T19:10:44.247",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222921,1750705844256,-490.0,0.0002288,2,"2025-06-23T19:10:44.256",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222923,1750705844266,-1081.63,0.0002288,2,"2025-06-23T19:10:44.266",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222925,1750705844275,-1217.14,0.0002288,2,"2025-06-23T19:10:44.275",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222927,1750705844284,-1091.0,0.0002288,2,"2025-06-23T19:10:44.284",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222929,1750705844294,-1339.99,0.0002288,2,"2025-06-23T19:10:44.294",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222930,1750705844303,-3630.93,0.0002288,2,"2025-06-23T19:10:44.303",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222932,1750705844313,-944.33,0.0002288,2,"2025-06-23T19:10:44.313",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222934,1750705844322,-868.3,0.0002288,2,"2025-06-23T19:10:44.322",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222936,1750705844331,-1969.6,0.0002288,2,"2025-06-23T19:10:44.331",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222938,1750705844343,-490.0,0.0002288,2,"2025-06-23T19:10:44.343",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367222940,1750705844352,-135051.82378355,0.0002288,2,"2025-06-23T19:10:44.352",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367223116,1750705846333,-514.46301292,0.00022878,2,"2025-06-23T19:10:46.333",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367223118,1750705846343,-1228.12198707,0.00022879,2,"2025-06-23T19:10:46.343",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367223122,1750705846372,-615.84801293,0.00022879,2,"2025-06-23T19:10:46.372",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367223124,1750705846382,-801.15198707,0.00022879,2,"2025-06-23T19:10:46.382",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367223166,1750705846786,151.0,0.00019879,2,"2025-06-23T19:10:46.786",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224056,1750706187259,250.0,0.00015,2,"2025-06-23T19:16:27.259",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224062,1750706458939,160.14,0.00024922,120,"2025-06-23T19:20:58.939",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224069,1750706725285,182.6,0.00013699,2,"2025-06-23T19:25:25.285",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224070,1750706730492,439.21357414,0.000199,2,"2025-06-23T19:25:30.492",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224072,1750706798268,172.49,0.00019178,2,"2025-06-23T19:26:38.268",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224073,1750706829298,23235.16642586,0.00016435,2,"2025-06-23T19:27:09.298",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224074,1750706829323,55617.1695776,0.00016435,2,"2025-06-23T19:27:09.323",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224100,1750707036871,-204.0,0.0001949,2,"2025-06-23T19:30:36.871",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224101,1750707036882,-264.0,0.00019999,2,"2025-06-23T19:30:36.882",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224102,1750707036891,-164.0,0.00019999,2,"2025-06-23T19:30:36.891",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224103,1750707036901,-1200.0,0.00019999,2,"2025-06-23T19:30:36.901",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224104,1750707036910,-30735.31753821,0.0002,4,"2025-06-23T19:30:36.910",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224105,1750707036920,-5474.18688525,0.0002,2,"2025-06-23T19:30:36.920",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224106,1750707036930,-182.6,0.00020187,2,"2025-06-23T19:30:36.930",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224107,1750707036939,-3878.0,0.000203,5,"2025-06-23T19:30:36.939",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224108,1750707036949,-1000.0,0.00020928,2,"2025-06-23T19:30:36.949",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224109,1750707036959,-166.02550187,0.00021015,2,"2025-06-23T19:30:36.959",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224110,1750707036968,-204.0,0.00021111,4,"2025-06-23T19:30:36.968",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224111,1750707036978,-521.22,0.00021185,2,"2025-06-23T19:30:36.978",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224112,1750707036988,-200.0,0.000212,2,"2025-06-23T19:30:36.988",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224113,1750707036998,-258.6188213,0.00021225,2,"2025-06-23T19:30:36.998",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224114,1750707037008,-1500.0,0.00021251,2,"2025-06-23T19:30:37.008",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224115,1750707037018,-264.82,0.00021258,2,"2025-06-23T19:30:37.018",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224116,1750707037027,-200.0,0.00021324,7,"2025-06-23T19:30:37.027",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224117,1750707037037,-250.18,0.00021325,2,"2025-06-23T19:30:37.037",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224118,1750707037047,-4632.56,0.00021338,2,"2025-06-23T19:30:37.047",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224119,1750707037057,-160.14,0.00021362,2,"2025-06-23T19:30:37.057",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224120,1750707037067,-151.0,0.00021564,2,"2025-06-23T19:30:37.067",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224121,1750707037077,-151.0,0.00021858,2,"2025-06-23T19:30:37.077",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224122,1750707037086,-1000.0,0.00021861,2,"2025-06-23T19:30:37.086",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224123,1750707037096,-246.85,0.00021863,2,"2025-06-23T19:30:37.096",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224124,1750707037105,-246.85,0.00021868,2,"2025-06-23T19:30:37.105",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224125,1750707037115,-300.0,0.0002187,2,"2025-06-23T19:30:37.115",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224126,1750707037125,-1123.77,0.00021871,2,"2025-06-23T19:30:37.125",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224127,1750707037134,-1000.0,0.00021871,2,"2025-06-23T19:30:37.134",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224128,1750707037144,-164.51,0.00021871,2,"2025-06-23T19:30:37.144",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224129,1750707037154,-246.85,0.00021874,2,"2025-06-23T19:30:37.154",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224130,1750707037163,-246.85,0.0002188,2,"2025-06-23T19:30:37.163",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224131,1750707037173,-1680.0,0.00021881,2,"2025-06-23T19:30:37.173",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224132,1750707037182,-246.85,0.00021886,2,"2025-06-23T19:30:37.182",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224133,1750707037192,-246.85,0.00021891,2,"2025-06-23T19:30:37.192",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224138,1750707037275,-246.85,0.00021897,2,"2025-06-23T19:30:37.275",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224140,1750707037285,-246.85,0.00021903,2,"2025-06-23T19:30:37.285",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224142,1750707037294,-246.85,0.00021909,2,"2025-06-23T19:30:37.294",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224144,1750707037303,-258.6188213,0.00021913,2,"2025-06-23T19:30:37.303",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224146,1750707037312,-246.85,0.00021914,2,"2025-06-23T19:30:37.312",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224148,1750707037321,-246.85,0.0002192,2,"2025-06-23T19:30:37.321",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224150,1750707037330,-246.85,0.00021926,2,"2025-06-23T19:30:37.330",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224152,1750707037339,-246.85,0.00021932,2,"2025-06-23T19:30:37.339",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224154,1750707037348,-246.85,0.00021937,2,"2025-06-23T19:30:37.348",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224156,1750707037357,-246.85,0.00021943,2,"2025-06-23T19:30:37.357",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224158,1750707037366,-1000.0,0.00021948,2,"2025-06-23T19:30:37.366",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224160,1750707037375,-246.85,0.00021949,2,"2025-06-23T19:30:37.375",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224162,1750707037384,-246.85,0.00021955,2,"2025-06-23T19:30:37.384",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224164,1750707037393,-246.85,0.0002196,2,"2025-06-23T19:30:37.393",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224166,1750707037402,-160.26,0.00021962,2,"2025-06-23T19:30:37.402",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224168,1750707037411,-246.85,0.00021966,2,"2025-06-23T19:30:37.411",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224170,1750707037420,-246.85,0.00021972,2,"2025-06-23T19:30:37.420",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224172,1750707037430,-151.0,0.00021977,2,"2025-06-23T19:30:37.430",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224174,1750707037439,-500.0,0.00021977,2,"2025-06-23T19:30:37.439",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224176,1750707037449,-500.0,0.00021977,2,"2025-06-23T19:30:37.449",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224178,1750707037458,-500.0,0.00021977,2,"2025-06-23T19:30:37.458",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224180,1750707037468,-7142.856,0.00021977,2,"2025-06-23T19:30:37.468",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224182,1750707037477,-337.04686182,0.00021977,2,"2025-06-23T19:30:37.477",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224184,1750707037487,-207.4,0.00021977,2,"2025-06-23T19:30:37.487",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224186,1750707037497,-1000.0,0.00021999,5,"2025-06-23T19:30:37.497",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224188,1750707037507,-518.12290456,0.00022032,2,"2025-06-23T19:30:37.507",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224190,1750707037517,-207.0,0.0002212,2,"2025-06-23T19:30:37.517",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224192,1750707037526,-503.0,0.00022137,2,"2025-06-23T19:30:37.526",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224194,1750707037536,-300.0,0.00022226,2,"2025-06-23T19:30:37.536",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224196,1750707037545,-790.9821959,0.00022323,2,"2025-06-23T19:30:37.545",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224198,1750707037556,-151.0,0.00022425,2,"2025-06-23T19:30:37.556",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224200,1750707037566,-207.0,0.0002251,2,"2025-06-23T19:30:37.566",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224203,1750707037575,-790.9821959,0.00022515,2,"2025-06-23T19:30:37.575",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224205,1750707037585,-222.38995074,0.0002252,2,"2025-06-23T19:30:37.585",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224206,1750707037594,-512.0,0.00022562,2,"2025-06-23T19:30:37.594",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224209,1750707037604,-1485.28,0.00022562,2,"2025-06-23T19:30:37.604",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224211,1750707037614,-150.99,0.00022562,2,"2025-06-23T19:30:37.614",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224213,1750707037623,-504.68,0.00022562,2,"2025-06-23T19:30:37.623",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224215,1750707037632,-1753.49,0.00022562,5,"2025-06-23T19:30:37.632",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224216,1750707037641,-999.99,0.00022562,2,"2025-06-23T19:30:37.641",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224218,1750707037651,-9999.99,0.00022562,2,"2025-06-23T19:30:37.651",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224219,1750707037660,-8193.87,0.00022562,2,"2025-06-23T19:30:37.660",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224220,1750707037669,-150.99,0.00022562,2,"2025-06-23T19:30:37.669",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224221,1750707037679,-258.6188213,0.000226,2,"2025-06-23T19:30:37.679",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224222,1750707037688,-529.019365,0.00022646,2,"2025-06-23T19:30:37.688",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224223,1750707037698,-4647.38199548,0.000227,7,"2025-06-23T19:30:37.698",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224224,1750707037707,-4647.3819952,0.000227,7,"2025-06-23T19:30:37.707",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224225,1750707037716,-4647.3819952,0.000227,7,"2025-06-23T19:30:37.716",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224226,1750707037726,-4647.3819952,0.000227,7,"2025-06-23T19:30:37.726",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224227,1750707037736,-834.59255148,0.000227,7,"2025-06-23T19:30:37.736",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224228,1750707037747,-204.0,0.00022731,6,"2025-06-23T19:30:37.747",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224229,1750707037756,-168.0,0.00022734,2,"2025-06-23T19:30:37.756",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224230,1750707037765,-8475.77834456,0.00022761,2,"2025-06-23T19:30:37.765",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224231,1750707037774,-775.05878296,0.00022768,2,"2025-06-23T19:30:37.774",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224232,1750707037784,-5722.78405374,0.00022778,2,"2025-06-23T19:30:37.784",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224233,1750707037793,-168.32342767,0.00022778,2,"2025-06-23T19:30:37.793",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224234,1750707037804,-11684.70602642,0.00022778,2,"2025-06-23T19:30:37.804",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224235,1750707037814,-625.4091,0.00022778,2,"2025-06-23T19:30:37.814",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224236,1750707037823,-5000.0,0.00022778,2,"2025-06-23T19:30:37.823",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224237,1750707037833,-4782.1471,0.00022778,2,"2025-06-23T19:30:37.833",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224238,1750707037843,-250.0,0.00022779,2,"2025-06-23T19:30:37.843",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224239,1750707037852,-300.0,0.00022779,2,"2025-06-23T19:30:37.852",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224240,1750707037861,-2500.0,0.00022779,2,"2025-06-23T19:30:37.861",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224241,1750707037871,-19598.55274215,0.000228,7,"2025-06-23T19:30:37.871",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224242,1750707037879,-775.05878283,0.00022812,2,"2025-06-23T19:30:37.879",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224243,1750707037889,-775.05878283,0.00022855,2,"2025-06-23T19:30:37.889",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224244,1750707037899,-17458.42974503,0.0002286,2,"2025-06-23T19:30:37.899",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224245,1750707037908,-182.0,0.00022867,2,"2025-06-23T19:30:37.908",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224246,1750707037917,-500.0,0.00022873,2,"2025-06-23T19:30:37.917",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224247,1750707037927,-501.22816257,0.00022873,2,"2025-06-23T19:30:37.927",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224248,1750707037936,-500.0,0.00022873,2,"2025-06-23T19:30:37.936",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224249,1750707037945,-500.0,0.00022873,2,"2025-06-23T19:30:37.945",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224250,1750707037955,-490.0,0.00022876,2,"2025-06-23T19:30:37.955",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224251,1750707037964,-499.89651226,0.00022876,2,"2025-06-23T19:30:37.964",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224252,1750707037973,-490.0,0.00022876,2,"2025-06-23T19:30:37.973",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224253,1750707037982,-490.0,0.00022876,2,"2025-06-23T19:30:37.982",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224254,1750707037992,-761.43,0.00022876,2,"2025-06-23T19:30:37.992",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224255,1750707038001,-529.75,0.00022876,2,"2025-06-23T19:30:38.001",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224256,1750707038010,-490.0,0.00022876,2,"2025-06-23T19:30:38.010",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224257,1750707038019,-490.0,0.00022876,2,"2025-06-23T19:30:38.019",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224258,1750707038028,-490.0,0.00022876,2,"2025-06-23T19:30:38.028",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224259,1750707038038,-426.14289425,0.00022876,2,"2025-06-23T19:30:38.038",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224260,1750707038047,-490.0,0.00022876,2,"2025-06-23T19:30:38.047",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224261,1750707038057,-490.0,0.00022876,2,"2025-06-23T19:30:38.057",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224262,1750707038066,-490.0,0.00022876,2,"2025-06-23T19:30:38.066",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224263,1750707038075,-490.0,0.00022876,2,"2025-06-23T19:30:38.075",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224264,1750707038083,-490.0,0.00022876,2,"2025-06-23T19:30:38.083",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224265,1750707038093,-461.95,0.00022877,2,"2025-06-23T19:30:38.093",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224266,1750707038102,-1105.16,0.00022877,2,"2025-06-23T19:30:38.102",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224267,1750707038111,-270.36381264,0.00022877,2,"2025-06-23T19:30:38.111",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224268,1750707038120,-490.0,0.00022877,2,"2025-06-23T19:30:38.120",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224270,1750707038129,-490.9953592,0.00022877,2,"2025-06-23T19:30:38.129",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224271,1750707038138,-658.36,0.00022877,2,"2025-06-23T19:30:38.138",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224273,1750707038148,-490.0,0.00022877,2,"2025-06-23T19:30:38.148",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224275,1750707038157,-623.8,0.00022877,2,"2025-06-23T19:30:38.157",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224277,1750707038166,-490.0,0.00022877,2,"2025-06-23T19:30:38.166",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224279,1750707038175,-490.0,0.00022877,2,"2025-06-23T19:30:38.175",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224280,1750707038186,-582.89,0.00022877,2,"2025-06-23T19:30:38.186",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224282,1750707038195,-490.0,0.00022877,2,"2025-06-23T19:30:38.195",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224283,1750707038204,-1069.71,0.00022877,2,"2025-06-23T19:30:38.204",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224284,1750707038214,-491.06881529,0.00022877,2,"2025-06-23T19:30:38.214",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224285,1750707038224,-492.96792513,0.00022877,2,"2025-06-23T19:30:38.224",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224287,1750707038234,-490.0,0.00022877,2,"2025-06-23T19:30:38.234",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224289,1750707038243,-494.86745891,0.00022877,2,"2025-06-23T19:30:38.243",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224291,1750707038253,-490.0,0.00022877,2,"2025-06-23T19:30:38.253",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224293,1750707038262,-490.0,0.00022877,2,"2025-06-23T19:30:38.262",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224295,1750707038271,-490.0,0.00022877,2,"2025-06-23T19:30:38.271",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224297,1750707038280,-490.0,0.00022877,2,"2025-06-23T19:30:38.280",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224299,1750707038289,-588.73,0.00022877,2,"2025-06-23T19:30:38.289",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224300,1750707038299,-490.0,0.00022877,2,"2025-06-23T19:30:38.299",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224301,1750707038308,-492.0966254,0.00022877,2,"2025-06-23T19:30:38.308",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224302,1750707038317,-490.0,0.00022877,2,"2025-06-23T19:30:38.317",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224303,1750707038326,-522.98,0.00022877,2,"2025-06-23T19:30:38.326",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224304,1750707038335,-490.0,0.00022877,2,"2025-06-23T19:30:38.335",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224305,1750707038344,-490.0,0.00022877,2,"2025-06-23T19:30:38.344",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224306,1750707038353,-1432.45,0.00022877,2,"2025-06-23T19:30:38.353",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224307,1750707038362,-490.0,0.00022877,2,"2025-06-23T19:30:38.362",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224308,1750707038371,-490.0,0.00022877,2,"2025-06-23T19:30:38.371",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224309,1750707038381,-490.0,0.00022877,2,"2025-06-23T19:30:38.381",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224310,1750707038390,-490.0,0.00022877,2,"2025-06-23T19:30:38.390",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224311,1750707038400,-490.0,0.00022877,2,"2025-06-23T19:30:38.400",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224312,1750707038411,-821.23,0.00022877,2,"2025-06-23T19:30:38.411",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224313,1750707038421,-490.0,0.00022877,2,"2025-06-23T19:30:38.421",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224314,1750707038430,-490.0,0.00022877,2,"2025-06-23T19:30:38.430",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224315,1750707038439,-490.0,0.00022877,2,"2025-06-23T19:30:38.439",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224316,1750707038448,-490.9275877,0.00022877,2,"2025-06-23T19:30:38.448",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224317,1750707038457,-490.0,0.00022877,2,"2025-06-23T19:30:38.457",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224318,1750707038467,-490.0,0.00022877,2,"2025-06-23T19:30:38.467",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224319,1750707038477,-490.0,0.00022877,2,"2025-06-23T19:30:38.477",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224320,1750707038486,-490.0,0.00022877,2,"2025-06-23T19:30:38.486",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224321,1750707038502,-492.28801825,0.00022877,2,"2025-06-23T19:30:38.502",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224322,1750707038511,-490.0,0.00022877,2,"2025-06-23T19:30:38.511",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224323,1750707038522,-490.0,0.00022877,2,"2025-06-23T19:30:38.522",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224324,1750707038531,-498.21,0.00022877,2,"2025-06-23T19:30:38.531",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224325,1750707038541,-490.0,0.00022877,2,"2025-06-23T19:30:38.541",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224326,1750707038550,-490.0,0.00022877,2,"2025-06-23T19:30:38.550",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224327,1750707038559,-490.0,0.00022877,2,"2025-06-23T19:30:38.559",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224328,1750707038568,-490.0,0.00022877,2,"2025-06-23T19:30:38.568",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224329,1750707038577,-490.0,0.00022877,2,"2025-06-23T19:30:38.577",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224330,1750707038586,-490.0,0.00022877,2,"2025-06-23T19:30:38.586",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224331,1750707038596,-788.08,0.00022877,2,"2025-06-23T19:30:38.596",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224332,1750707038605,-527.99271155,0.00022877,2,"2025-06-23T19:30:38.605",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224333,1750707038614,-490.66081346,0.00022877,2,"2025-06-23T19:30:38.614",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224334,1750707038624,-616.54,0.00022877,2,"2025-06-23T19:30:38.624",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224336,1750707038633,-358.40887345,0.00022877,2,"2025-06-23T19:30:38.633",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224339,1750707038647,-133.22471055,0.00022877,2,"2025-06-23T19:30:38.647",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224341,1750707038656,-366.77528945,0.00022877,2,"2025-06-23T19:30:38.656",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224381,1750707039056,-624.19,0.00022876,2,"2025-06-23T19:30:39.056",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224383,1750707039065,-123.22471055,0.00022877,2,"2025-06-23T19:30:39.065",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224385,1750707039075,-492.15,0.00022877,2,"2025-06-23T19:30:39.075",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224387,1750707039085,-490.0,0.00022877,2,"2025-06-23T19:30:39.085",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224389,1750707039094,-836.64,0.00022877,2,"2025-06-23T19:30:39.094",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224391,1750707039103,-371.936335,0.00022877,2,"2025-06-23T19:30:39.103",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224393,1750707039112,-490.0,0.00022877,2,"2025-06-23T19:30:39.112",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224394,1750707039121,-151.476985,0.00022877,2,"2025-06-23T19:30:39.121",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224396,1750707039130,-657.29,0.00022877,2,"2025-06-23T19:30:39.130",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224399,1750707039140,-490.0,0.00022877,2,"2025-06-23T19:30:39.140",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224402,1750707039149,-869.85,0.00022877,2,"2025-06-23T19:30:39.149",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224404,1750707039158,-530.25,0.00022877,2,"2025-06-23T19:30:39.158",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224406,1750707039167,-490.0,0.00022877,2,"2025-06-23T19:30:39.167",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224408,1750707039176,-490.0,0.00022877,2,"2025-06-23T19:30:39.176",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224410,1750707039185,-222.530626,0.00022877,2,"2025-06-23T19:30:39.185",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224412,1750707039194,-993.03,0.00022877,2,"2025-06-23T19:30:39.194",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224414,1750707039203,-216.3614531,0.00022877,2,"2025-06-23T19:30:39.203",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224416,1750707039212,-740.84,0.00022877,2,"2025-06-23T19:30:39.212",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224418,1750707039221,-1091.22,0.00022877,2,"2025-06-23T19:30:39.221",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224420,1750707039230,-709.074461,0.00022877,2,"2025-06-23T19:30:39.230",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224422,1750707039240,-6194.56,0.00022877,2,"2025-06-23T19:30:39.240",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224424,1750707039249,-1275.09,0.00022877,2,"2025-06-23T19:30:39.249",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224426,1750707039258,-490.0,0.00022877,2,"2025-06-23T19:30:39.258",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224428,1750707039267,-777.78,0.00022877,2,"2025-06-23T19:30:39.267",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224430,1750707039276,-490.0,0.00022877,2,"2025-06-23T19:30:39.276",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224432,1750707039286,-686.76,0.00022877,2,"2025-06-23T19:30:39.286",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224434,1750707039295,-1110.28,0.00022877,2,"2025-06-23T19:30:39.295",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224436,1750707039305,-1849.83558643,0.00022877,2,"2025-06-23T19:30:39.305",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224440,1750707039336,-104.24441357,0.00022877,2,"2025-06-23T19:30:39.336",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224442,1750707039345,-716.68,0.00022877,2,"2025-06-23T19:30:39.345",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224444,1750707039355,-490.0,0.00022877,2,"2025-06-23T19:30:39.355",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224446,1750707039364,-782.97,0.00022877,2,"2025-06-23T19:30:39.364",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224447,1750707039373,-493.6568795,0.00022877,2,"2025-06-23T19:30:39.373",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224449,1750707039381,-187.70510693,0.00022877,2,"2025-06-23T19:30:39.381",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224452,1750707039396,-571.27489307,0.00022877,2,"2025-06-23T19:30:39.396",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224454,1750707039406,-490.0,0.00022877,2,"2025-06-23T19:30:39.406",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224456,1750707039415,-836.66,0.00022877,2,"2025-06-23T19:30:39.415",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224458,1750707039423,-490.0,0.00022877,2,"2025-06-23T19:30:39.423",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224460,1750707039432,-504.85,0.00022877,2,"2025-06-23T19:30:39.432",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224462,1750707039441,-491.24867324,0.00022877,2,"2025-06-23T19:30:39.441",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224464,1750707039450,-857.65,0.00022877,2,"2025-06-23T19:30:39.450",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224466,1750707039459,-490.0,0.00022877,2,"2025-06-23T19:30:39.459",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224468,1750707039468,-490.0,0.00022877,2,"2025-06-23T19:30:39.468",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224470,1750707039478,-6866.99,0.00022877,2,"2025-06-23T19:30:39.478",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224472,1750707039487,-660.83,0.00022877,2,"2025-06-23T19:30:39.487",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224474,1750707039496,-727.11,0.00022877,2,"2025-06-23T19:30:39.496",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224476,1750707039505,-490.0,0.00022877,2,"2025-06-23T19:30:39.505",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224478,1750707039516,-490.0,0.00022877,2,"2025-06-23T19:30:39.516",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224480,1750707039527,-1481.6969933,0.00022877,2,"2025-06-23T19:30:39.527",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224623,1750707040885,-490.0,0.00022876,2,"2025-06-23T19:30:40.885",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224625,1750707040894,-63.5430067,0.00022877,2,"2025-06-23T19:30:40.894",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224627,1750707040904,-759.62,0.00022877,2,"2025-06-23T19:30:40.904",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224629,1750707040913,-490.0,0.00022877,2,"2025-06-23T19:30:40.913",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224631,1750707040923,-766.55,0.00022877,2,"2025-06-23T19:30:40.923",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224633,1750707040932,-490.0,0.00022877,2,"2025-06-23T19:30:40.932",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224635,1750707040942,-635.32,0.00022877,2,"2025-06-23T19:30:40.942",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224637,1750707040951,-490.0,0.00022877,2,"2025-06-23T19:30:40.951",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224639,1750707040960,-516.86,0.00022877,2,"2025-06-23T19:30:40.960",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224641,1750707040969,-583.93,0.00022877,2,"2025-06-23T19:30:40.969",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224643,1750707040978,-808.42,0.00022877,2,"2025-06-23T19:30:40.978",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224645,1750707040988,-1075.09,0.00022877,2,"2025-06-23T19:30:40.988",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224647,1750707040997,-2732.58,0.00022877,2,"2025-06-23T19:30:40.997",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224649,1750707041006,-1058.8,0.00022877,2,"2025-06-23T19:30:41.006",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224651,1750707041015,-490.0,0.00022877,2,"2025-06-23T19:30:41.015",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224653,1750707041024,-935.0,0.00022877,2,"2025-06-23T19:30:41.024",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224655,1750707041034,-574.60761465,0.00022877,2,"2025-06-23T19:30:41.034",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224657,1750707041043,-490.0,0.00022877,2,"2025-06-23T19:30:41.043",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224659,1750707041052,-722.34,0.00022877,2,"2025-06-23T19:30:41.052",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224661,1750707041061,-490.0,0.00022877,2,"2025-06-23T19:30:41.061",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224663,1750707041070,-164.703395,0.00022877,2,"2025-06-23T19:30:41.070",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224665,1750707041079,-490.0,0.00022877,2,"2025-06-23T19:30:41.079",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224667,1750707041088,-744.55,0.00022877,2,"2025-06-23T19:30:41.088",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224669,1750707041098,-490.0,0.00022877,2,"2025-06-23T19:30:41.098",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224671,1750707041107,-960.46,0.00022877,2,"2025-06-23T19:30:41.107",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224673,1750707041116,-797.97,0.00022877,2,"2025-06-23T19:30:41.116",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224675,1750707041126,-791.82,0.00022877,2,"2025-06-23T19:30:41.126",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224677,1750707041135,-802.7,0.00022877,2,"2025-06-23T19:30:41.135",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224679,1750707041144,-600.36,0.00022877,2,"2025-06-23T19:30:41.144",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224681,1750707041154,-490.0,0.00022877,2,"2025-06-23T19:30:41.154",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224683,1750707041163,-490.0,0.00022877,2,"2025-06-23T19:30:41.163",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224685,1750707041172,-1325.74,0.00022877,2,"2025-06-23T19:30:41.172",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224687,1750707041181,-922.58,0.00022877,2,"2025-06-23T19:30:41.181",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224689,1750707041191,-4348.83,0.00022877,2,"2025-06-23T19:30:41.191",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224691,1750707041200,-1062.58,0.00022877,2,"2025-06-23T19:30:41.200",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224693,1750707041209,-801.47,0.00022877,2,"2025-06-23T19:30:41.209",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224695,1750707041218,-1774.54,0.00022877,2,"2025-06-23T19:30:41.218",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224697,1750707041228,-533.8,0.00022877,2,"2025-06-23T19:30:41.228",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224699,1750707041237,-582.43,0.00022877,2,"2025-06-23T19:30:41.237",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224701,1750707041247,-490.0,0.00022877,2,"2025-06-23T19:30:41.247",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224703,1750707041255,-1772.0,0.00022877,2,"2025-06-23T19:30:41.255",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224705,1750707041265,-1430.07,0.00022877,2,"2025-06-23T19:30:41.265",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224707,1750707041274,-1551.3,0.00022877,2,"2025-06-23T19:30:41.274",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224709,1750707041283,-500.0,0.00022877,2,"2025-06-23T19:30:41.283",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224711,1750707041293,-500.0,0.00022877,2,"2025-06-23T19:30:41.293",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224713,1750707041302,-966.28,0.00022877,2,"2025-06-23T19:30:41.302",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224715,1750707041311,-4476.95,0.00022877,2,"2025-06-23T19:30:41.311",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224717,1750707041320,-2233.37,0.00022877,2,"2025-06-23T19:30:41.320",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224719,1750707041330,-1104.4,0.00022877,2,"2025-06-23T19:30:41.330",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224721,1750707041339,-1767.14,0.00022877,2,"2025-06-23T19:30:41.339",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224722,1750707041348,-1182.66,0.00022877,2,"2025-06-23T19:30:41.348",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224725,1750707041357,-627.24,0.00022877,2,"2025-06-23T19:30:41.357",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224727,1750707041367,-1767.22,0.00022877,2,"2025-06-23T19:30:41.367",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224729,1750707041376,-490.0,0.00022878,2,"2025-06-23T19:30:41.376",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224731,1750707041385,-513.44317708,0.00022878,2,"2025-06-23T19:30:41.385",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224733,1750707041395,-490.0,0.00022878,2,"2025-06-23T19:30:41.395",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224735,1750707041404,-490.0,0.00022878,2,"2025-06-23T19:30:41.404",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224737,1750707041413,-490.0,0.00022878,2,"2025-06-23T19:30:41.413",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224739,1750707041422,-490.0,0.00022878,2,"2025-06-23T19:30:41.422",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224741,1750707041432,-490.0,0.00022878,2,"2025-06-23T19:30:41.432",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224743,1750707041441,-490.0,0.00022878,2,"2025-06-23T19:30:41.441",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224745,1750707041450,-490.0,0.00022878,2,"2025-06-23T19:30:41.450",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224747,1750707041463,-490.0,0.00022878,2,"2025-06-23T19:30:41.463",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224749,1750707041472,-534.25497618,0.00022878,2,"2025-06-23T19:30:41.472",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224751,1750707041481,-490.0,0.00022878,2,"2025-06-23T19:30:41.481",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224753,1750707041490,-490.0,0.00022878,2,"2025-06-23T19:30:41.490",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224755,1750707041499,-490.0,0.00022878,2,"2025-06-23T19:30:41.499",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224757,1750707041508,-250.0,0.00022878,2,"2025-06-23T19:30:41.508",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224759,1750707041518,-490.0,0.00022878,2,"2025-06-23T19:30:41.518",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224761,1750707041527,-490.0,0.00022878,2,"2025-06-23T19:30:41.527",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224763,1750707041537,-490.0,0.00022878,2,"2025-06-23T19:30:41.537",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224765,1750707041546,-490.0,0.00022878,2,"2025-06-23T19:30:41.546",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224767,1750707041556,-490.0,0.00022878,2,"2025-06-23T19:30:41.556",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224769,1750707041566,-490.0,0.00022878,2,"2025-06-23T19:30:41.566",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224771,1750707041575,-545.1,0.00022878,2,"2025-06-23T19:30:41.575",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224773,1750707041585,-490.0,0.00022878,2,"2025-06-23T19:30:41.585",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224775,1750707041594,-585.43,0.00022878,2,"2025-06-23T19:30:41.594",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224777,1750707041604,-490.0,0.00022878,2,"2025-06-23T19:30:41.604",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224779,1750707041613,-490.0,0.00022878,2,"2025-06-23T19:30:41.613",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224781,1750707041623,-490.0,0.00022878,2,"2025-06-23T19:30:41.623",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224783,1750707041632,-490.0,0.00022878,2,"2025-06-23T19:30:41.632",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224786,1750707041642,-490.0,0.00022878,2,"2025-06-23T19:30:41.642",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224788,1750707041651,-490.0,0.00022878,2,"2025-06-23T19:30:41.651",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224790,1750707041661,-490.0,0.00022878,2,"2025-06-23T19:30:41.661",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224792,1750707041669,-490.0,0.00022878,2,"2025-06-23T19:30:41.669",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224794,1750707041680,-490.0,0.00022878,2,"2025-06-23T19:30:41.680",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224796,1750707041689,-490.0,0.00022878,2,"2025-06-23T19:30:41.689",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224798,1750707041699,-490.0,0.00022878,2,"2025-06-23T19:30:41.699",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224800,1750707041707,-490.0,0.00022878,2,"2025-06-23T19:30:41.707",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224802,1750707041717,-665.47,0.00022878,2,"2025-06-23T19:30:41.717",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224804,1750707041726,-536.88739154,0.00022878,2,"2025-06-23T19:30:41.726",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224806,1750707041737,-490.0,0.00022878,2,"2025-06-23T19:30:41.737",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224808,1750707041749,-490.0,0.00022878,2,"2025-06-23T19:30:41.749",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224810,1750707041758,-490.0,0.00022878,2,"2025-06-23T19:30:41.758",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224811,1750707041767,-523.96,0.00022878,2,"2025-06-23T19:30:41.767",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224813,1750707041776,-552.03,0.00022878,2,"2025-06-23T19:30:41.776",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224815,1750707041787,-490.0,0.00022878,2,"2025-06-23T19:30:41.787",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224818,1750707041796,-490.0,0.00022878,2,"2025-06-23T19:30:41.796",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224834,1750707041941,-461.60974741,0.00022878,2,"2025-06-23T19:30:41.941",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224837,1750707041959,-506.13,0.00022878,2,"2025-06-23T19:30:41.959",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224839,1750707041969,-600.92819007,0.00022878,2,"2025-06-23T19:30:41.969",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224841,1750707041979,-490.0,0.00022878,2,"2025-06-23T19:30:41.979",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224843,1750707041989,-490.0,0.00022878,2,"2025-06-23T19:30:41.989",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224845,1750707041998,-490.0,0.00022878,2,"2025-06-23T19:30:41.998",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224847,1750707042009,-490.0,0.00022878,2,"2025-06-23T19:30:42.009",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224849,1750707042018,-490.0,0.00022878,2,"2025-06-23T19:30:42.018",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224851,1750707042028,-490.0,0.00022878,2,"2025-06-23T19:30:42.028",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224853,1750707042037,-490.0,0.00022878,2,"2025-06-23T19:30:42.037",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224855,1750707042047,-490.0,0.00022878,2,"2025-06-23T19:30:42.047",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224857,1750707042057,-490.0,0.00022878,2,"2025-06-23T19:30:42.057",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224859,1750707042067,-490.0,0.00022878,2,"2025-06-23T19:30:42.067",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224861,1750707042076,-490.0,0.00022878,2,"2025-06-23T19:30:42.076",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224863,1750707042086,-315.0925778,0.00022878,2,"2025-06-23T19:30:42.086",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224865,1750707042096,-490.0,0.00022878,2,"2025-06-23T19:30:42.096",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224867,1750707042106,-490.0,0.00022878,2,"2025-06-23T19:30:42.106",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224869,1750707042115,-490.0,0.00022878,2,"2025-06-23T19:30:42.115",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224871,1750707042124,-490.0,0.00022878,2,"2025-06-23T19:30:42.124",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224873,1750707042134,-490.0,0.00022878,2,"2025-06-23T19:30:42.134",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224875,1750707042143,-490.0,0.00022878,2,"2025-06-23T19:30:42.143",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224877,1750707042153,-490.0,0.00022878,2,"2025-06-23T19:30:42.153",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224878,1750707042162,-490.0,0.00022878,2,"2025-06-23T19:30:42.162",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224879,1750707042171,-490.0,0.00022878,2,"2025-06-23T19:30:42.171",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224880,1750707042181,-86.99761728,0.00022878,2,"2025-06-23T19:30:42.181",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224917,1750707042670,-403.00238272,0.00022878,2,"2025-06-23T19:30:42.670",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224919,1750707042680,-490.0,0.00022878,2,"2025-06-23T19:30:42.680",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224921,1750707042689,-490.0,0.00022878,2,"2025-06-23T19:30:42.689",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224923,1750707042698,-490.0,0.00022878,2,"2025-06-23T19:30:42.698",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224925,1750707042707,-490.0,0.00022878,2,"2025-06-23T19:30:42.707",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224927,1750707042717,-490.0,0.00022878,2,"2025-06-23T19:30:42.717",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367224929,1750707042726,-28.50841563,0.00022878,2,"2025-06-23T19:30:42.726",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225086,1750707043762,-201.0,0.0001949,2,"2025-06-23T19:30:43.762",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225088,1750707043771,-231.75352615,0.00022878,2,"2025-06-23T19:30:43.771",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225093,1750707043821,-179.90753695,0.00022878,2,"2025-06-23T19:30:43.821",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225096,1750707043831,-490.0,0.00022878,2,"2025-06-23T19:30:43.831",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225098,1750707043841,-414.7155134,0.00022878,2,"2025-06-23T19:30:43.841",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225100,1750707043851,-548.3,0.00022878,2,"2025-06-23T19:30:43.851",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225102,1750707043861,-490.0,0.00022878,2,"2025-06-23T19:30:43.861",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225104,1750707043871,-514.34,0.00022878,2,"2025-06-23T19:30:43.871",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225106,1750707043881,-827.17,0.00022878,2,"2025-06-23T19:30:43.881",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225108,1750707043892,-490.0,0.00022878,2,"2025-06-23T19:30:43.892",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225110,1750707043902,-499.22349602,0.00022878,2,"2025-06-23T19:30:43.902",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225112,1750707043911,-589.05,0.00022878,2,"2025-06-23T19:30:43.911",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225115,1750707043921,-490.0,0.00022878,2,"2025-06-23T19:30:43.921",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225118,1750707043932,-490.0,0.00022878,2,"2025-06-23T19:30:43.932",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225121,1750707043942,-255.44587658,0.00022878,2,"2025-06-23T19:30:43.942",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225124,1750707043951,-490.0,0.00022878,2,"2025-06-23T19:30:43.951",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225126,1750707043961,-490.0,0.00022878,2,"2025-06-23T19:30:43.961",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225128,1750707043971,-490.0,0.00022878,2,"2025-06-23T19:30:43.971",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225130,1750707043981,-358.26253288,0.00022878,2,"2025-06-23T19:30:43.981",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225132,1750707043991,-547.84,0.00022878,2,"2025-06-23T19:30:43.991",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225134,1750707044001,-490.0,0.00022878,2,"2025-06-23T19:30:44.001",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225136,1750707044011,-490.0,0.00022878,2,"2025-06-23T19:30:44.011",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225138,1750707044021,-490.0,0.00022878,2,"2025-06-23T19:30:44.021",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225140,1750707044031,-490.0,0.00022878,2,"2025-06-23T19:30:44.031",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225142,1750707044041,-490.0,0.00022878,2,"2025-06-23T19:30:44.041",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225144,1750707044050,-490.0,0.00022878,2,"2025-06-23T19:30:44.050",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225146,1750707044061,-490.0,0.00022878,2,"2025-06-23T19:30:44.061",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225148,1750707044071,-490.0,0.00022878,2,"2025-06-23T19:30:44.071",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225150,1750707044081,-490.0,0.00022878,2,"2025-06-23T19:30:44.081",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225152,1750707044091,-974.97,0.00022878,2,"2025-06-23T19:30:44.091",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225154,1750707044100,-490.0,0.00022878,2,"2025-06-23T19:30:44.100",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225156,1750707044110,-490.0,0.00022878,2,"2025-06-23T19:30:44.110",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225158,1750707044119,-490.0,0.00022878,2,"2025-06-23T19:30:44.119",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225160,1750707044130,-490.0,0.00022878,2,"2025-06-23T19:30:44.130",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225162,1750707044140,-490.0,0.00022878,2,"2025-06-23T19:30:44.140",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225197,1750707044489,-1179.8,0.00022878,2,"2025-06-23T19:30:44.489",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225199,1750707044499,-490.0,0.00022878,2,"2025-06-23T19:30:44.499",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225202,1750707044509,-490.0,0.00022878,2,"2025-06-23T19:30:44.509",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225204,1750707044519,-490.0,0.00022878,2,"2025-06-23T19:30:44.519",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225206,1750707044528,-490.0,0.00022878,2,"2025-06-23T19:30:44.528",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225208,1750707044538,-880.52,0.00022878,2,"2025-06-23T19:30:44.538",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225210,1750707044547,-490.0,0.00022878,2,"2025-06-23T19:30:44.547",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225212,1750707044560,-490.0,0.00022878,2,"2025-06-23T19:30:44.560",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225213,1750707044569,-490.0,0.00022878,2,"2025-06-23T19:30:44.569",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225216,1750707044579,-490.0,0.00022878,2,"2025-06-23T19:30:44.579",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225217,1750707044588,-490.0,0.00022878,2,"2025-06-23T19:30:44.588",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225219,1750707044599,-1150.64,0.00022878,2,"2025-06-23T19:30:44.599",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225222,1750707044608,-490.0,0.00022878,2,"2025-06-23T19:30:44.608",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225224,1750707044618,-490.0,0.00022878,2,"2025-06-23T19:30:44.618",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225226,1750707044628,-500.0,0.00022878,2,"2025-06-23T19:30:44.628",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225228,1750707044637,-490.0,0.00022878,2,"2025-06-23T19:30:44.637",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225230,1750707044647,-490.0,0.00022878,2,"2025-06-23T19:30:44.647",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225232,1750707044656,-490.0,0.00022878,2,"2025-06-23T19:30:44.656",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225234,1750707044665,-1746.2,0.00022878,2,"2025-06-23T19:30:44.665",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225236,1750707044674,-490.0,0.00022878,2,"2025-06-23T19:30:44.674",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225238,1750707044684,-1338.96,0.00022878,2,"2025-06-23T19:30:44.684",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225240,1750707044694,-490.0,0.00022878,2,"2025-06-23T19:30:44.694",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225242,1750707044703,-490.0,0.00022878,2,"2025-06-23T19:30:44.703",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225244,1750707044712,-490.0,0.00022878,2,"2025-06-23T19:30:44.712",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225246,1750707044722,-500.0,0.00022878,2,"2025-06-23T19:30:44.722",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225248,1750707044731,-490.0,0.00022878,2,"2025-06-23T19:30:44.731",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225250,1750707044744,-490.0,0.00022878,2,"2025-06-23T19:30:44.744",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225252,1750707044753,-892.81,0.00022878,2,"2025-06-23T19:30:44.753",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225254,1750707044763,-490.0,0.00022878,2,"2025-06-23T19:30:44.763",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225257,1750707044772,-511.69,0.00022878,2,"2025-06-23T19:30:44.772",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225259,1750707044783,-701.62,0.00022878,2,"2025-06-23T19:30:44.783",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225261,1750707044793,-661.44,0.00022878,2,"2025-06-23T19:30:44.793",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225263,1750707044802,-498.9,0.00022878,2,"2025-06-23T19:30:44.802",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225265,1750707044814,-490.0,0.00022878,2,"2025-06-23T19:30:44.814",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225267,1750707044824,-490.0,0.00022878,2,"2025-06-23T19:30:44.824",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225269,1750707044833,-490.0,0.00022878,2,"2025-06-23T19:30:44.833",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225271,1750707044843,-491.63371151,0.00022878,2,"2025-06-23T19:30:44.843",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225273,1750707044852,-490.0,0.00022878,2,"2025-06-23T19:30:44.852",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225275,1750707044862,-490.0,0.00022878,2,"2025-06-23T19:30:44.862",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225277,1750707044872,-1442.81,0.00022878,2,"2025-06-23T19:30:44.872",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225279,1750707044881,-1085.68,0.00022878,2,"2025-06-23T19:30:44.881",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225281,1750707044891,-490.0,0.00022878,2,"2025-06-23T19:30:44.891",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225283,1750707044901,-490.0,0.00022878,2,"2025-06-23T19:30:44.901",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225285,1750707044911,-490.0,0.00022878,2,"2025-06-23T19:30:44.911",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225287,1750707044920,-490.0,0.00022878,2,"2025-06-23T19:30:44.920",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225289,1750707044930,-1097.43,0.00022878,2,"2025-06-23T19:30:44.930",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225291,1750707044940,-722.68,0.00022878,2,"2025-06-23T19:30:44.940",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225293,1750707044949,-490.0,0.00022878,2,"2025-06-23T19:30:44.949",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225295,1750707044959,-490.0,0.00022878,2,"2025-06-23T19:30:44.959",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225297,1750707044968,-490.0,0.00022878,2,"2025-06-23T19:30:44.968",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225299,1750707044978,-490.26,0.00022878,2,"2025-06-23T19:30:44.978",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225301,1750707044987,-997.81,0.00022878,2,"2025-06-23T19:30:44.987",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225303,1750707044997,-755.83,0.00022878,2,"2025-06-23T19:30:44.997",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225305,1750707045006,-490.0,0.00022878,2,"2025-06-23T19:30:45.006",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225307,1750707045015,-729.95,0.00022878,2,"2025-06-23T19:30:45.015",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225309,1750707045025,-490.0,0.00022878,2,"2025-06-23T19:30:45.025",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225311,1750707045034,-690.27,0.00022878,2,"2025-06-23T19:30:45.034",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225313,1750707045044,-490.0,0.00022878,2,"2025-06-23T19:30:45.044",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225315,1750707045054,-692.58,0.00022878,2,"2025-06-23T19:30:45.054",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225317,1750707045064,-490.0,0.00022878,2,"2025-06-23T19:30:45.064",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225319,1750707045073,-1184.78,0.00022878,2,"2025-06-23T19:30:45.073",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225321,1750707045082,-490.0,0.00022878,2,"2025-06-23T19:30:45.082",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225323,1750707045092,-1097.13,0.00022878,2,"2025-06-23T19:30:45.092",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225325,1750707045101,-683.92,0.00022878,2,"2025-06-23T19:30:45.101",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225327,1750707045111,-610.99,0.00022878,2,"2025-06-23T19:30:45.111",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225329,1750707045121,-771.89,0.00022878,2,"2025-06-23T19:30:45.121",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225331,1750707045130,-490.0,0.00022878,2,"2025-06-23T19:30:45.130",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225333,1750707045139,-909.6,0.00022878,2,"2025-06-23T19:30:45.139",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225335,1750707045149,-490.0,0.00022878,2,"2025-06-23T19:30:45.149",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225337,1750707045159,-490.0,0.00022878,2,"2025-06-23T19:30:45.159",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225339,1750707045168,-629.97,0.00022878,2,"2025-06-23T19:30:45.168",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225341,1750707045178,-490.0,0.00022878,2,"2025-06-23T19:30:45.178",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225343,1750707045187,-698.76,0.00022878,2,"2025-06-23T19:30:45.187",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225345,1750707045197,-490.0,0.00022878,2,"2025-06-23T19:30:45.197",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225347,1750707045206,-490.0,0.00022878,2,"2025-06-23T19:30:45.206",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225349,1750707045216,-566.98,0.00022878,2,"2025-06-23T19:30:45.216",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225351,1750707045226,-584.1,0.00022878,2,"2025-06-23T19:30:45.226",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225353,1750707045235,-816.1,0.00022878,2,"2025-06-23T19:30:45.235",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225355,1750707045244,-490.0,0.00022878,2,"2025-06-23T19:30:45.244",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225357,1750707045254,-490.0,0.00022878,2,"2025-06-23T19:30:45.254",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225359,1750707045263,-1755.82,0.00022878,2,"2025-06-23T19:30:45.263",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225361,1750707045272,-655.28,0.00022878,2,"2025-06-23T19:30:45.272",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225363,1750707045282,-621.44,0.00022878,2,"2025-06-23T19:30:45.282",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225365,1750707045292,-505.79,0.00022878,2,"2025-06-23T19:30:45.292",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225367,1750707045302,-490.0,0.00022878,2,"2025-06-23T19:30:45.302",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225369,1750707045315,-611.8,0.00022878,2,"2025-06-23T19:30:45.315",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225371,1750707045325,-490.0,0.00022878,2,"2025-06-23T19:30:45.325",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225373,1750707045334,-642.93,0.00022878,2,"2025-06-23T19:30:45.334",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225375,1750707045343,-869.28,0.00022878,2,"2025-06-23T19:30:45.343",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225377,1750707045353,-490.0,0.00022878,2,"2025-06-23T19:30:45.353",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225379,1750707045363,-584.99,0.00022878,2,"2025-06-23T19:30:45.363",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225381,1750707045372,-944.71,0.00022878,2,"2025-06-23T19:30:45.372",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225384,1750707045382,-645.39,0.00022878,2,"2025-06-23T19:30:45.382",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225386,1750707045392,-599.44,0.00022878,2,"2025-06-23T19:30:45.392",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225387,1750707045401,-665.05,0.00022878,2,"2025-06-23T19:30:45.401",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225389,1750707045411,-971.61,0.00022878,2,"2025-06-23T19:30:45.411",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225391,1750707045420,-490.0,0.00022878,2,"2025-06-23T19:30:45.420",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225394,1750707045430,-490.0,0.00022878,2,"2025-06-23T19:30:45.430",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225395,1750707045439,-504.3,0.00022878,2,"2025-06-23T19:30:45.439",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225397,1750707045449,-687.49,0.00022878,2,"2025-06-23T19:30:45.449",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225399,1750707045461,-578.85,0.00022878,2,"2025-06-23T19:30:45.461",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225401,1750707045470,-490.0,0.00022878,2,"2025-06-23T19:30:45.470",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225403,1750707045480,-493.86,0.00022878,2,"2025-06-23T19:30:45.480",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225405,1750707045490,-490.0,0.00022878,2,"2025-06-23T19:30:45.490",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225407,1750707045499,-490.0,0.00022878,2,"2025-06-23T19:30:45.499",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225409,1750707045510,-490.0,0.00022878,2,"2025-06-23T19:30:45.510",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225411,1750707045519,-682.51,0.00022878,2,"2025-06-23T19:30:45.519",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225413,1750707045528,-490.0,0.00022878,2,"2025-06-23T19:30:45.528",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225415,1750707045538,-490.0,0.00022878,2,"2025-06-23T19:30:45.538",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225418,1750707045548,-490.0,0.00022878,2,"2025-06-23T19:30:45.548",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225420,1750707045561,-647.15,0.00022878,2,"2025-06-23T19:30:45.561",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225422,1750707045571,-500.0,0.00022878,2,"2025-06-23T19:30:45.571",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225424,1750707045580,-490.0,0.00022878,2,"2025-06-23T19:30:45.580",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225426,1750707045590,-490.0,0.00022878,2,"2025-06-23T19:30:45.590",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225427,1750707045599,-490.0,0.00022878,2,"2025-06-23T19:30:45.599",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225430,1750707045609,-490.0,0.00022878,2,"2025-06-23T19:30:45.609",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225432,1750707045619,-490.0,0.00022878,2,"2025-06-23T19:30:45.619",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225434,1750707045628,-1293.01,0.00022878,2,"2025-06-23T19:30:45.628",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225436,1750707045639,-490.0,0.00022878,2,"2025-06-23T19:30:45.639",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225438,1750707045648,-490.0,0.00022878,2,"2025-06-23T19:30:45.648",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225440,1750707045658,-490.0,0.00022878,2,"2025-06-23T19:30:45.658",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225442,1750707045667,-948.9,0.00022878,2,"2025-06-23T19:30:45.667",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225444,1750707045676,-893.54,0.00022878,2,"2025-06-23T19:30:45.676",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225446,1750707045686,-500.0,0.00022878,2,"2025-06-23T19:30:45.686",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225448,1750707045695,-749.84,0.00022878,2,"2025-06-23T19:30:45.695",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225450,1750707045705,-933.06,0.00022878,2,"2025-06-23T19:30:45.705",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225452,1750707045714,-543.36,0.00022878,2,"2025-06-23T19:30:45.714",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225454,1750707045724,-490.0,0.00022878,2,"2025-06-23T19:30:45.724",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225456,1750707045734,-490.0,0.00022878,2,"2025-06-23T19:30:45.734",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225458,1750707045749,-490.0,0.00022878,2,"2025-06-23T19:30:45.749",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225460,1750707045759,-709.36,0.00022878,2,"2025-06-23T19:30:45.759",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225462,1750707045768,-490.0,0.00022878,2,"2025-06-23T19:30:45.768",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225464,1750707045779,-1595.65,0.00022878,2,"2025-06-23T19:30:45.779",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225466,1750707045789,-531.43,0.00022878,2,"2025-06-23T19:30:45.789",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225468,1750707045798,-1009.4,0.00022878,2,"2025-06-23T19:30:45.798",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225470,1750707045812,-81.86720526,0.00022878,2,"2025-06-23T19:30:45.812",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225546,1750707046695,-491.74926536,0.00022876,2,"2025-06-23T19:30:46.695",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225557,1750707046788,-672.09540786,0.00022877,2,"2025-06-23T19:30:46.788",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225559,1750707046804,-190.71459214,0.00022877,2,"2025-06-23T19:30:46.804",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225561,1750707046817,-408.13279474,0.00022878,2,"2025-06-23T19:30:46.817",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225563,1750707046826,-490.0,0.00022878,2,"2025-06-23T19:30:46.826",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225565,1750707046835,-490.0,0.00022878,2,"2025-06-23T19:30:46.835",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225567,1750707046845,-544.6724822,0.00022878,2,"2025-06-23T19:30:46.845",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225570,1750707046856,-416.2075178,0.00022878,2,"2025-06-23T19:30:46.856",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225572,1750707046865,-490.0,0.00022878,2,"2025-06-23T19:30:46.865",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225573,1750707046874,-490.0,0.00022878,2,"2025-06-23T19:30:46.874",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225575,1750707046884,-490.0,0.00022878,2,"2025-06-23T19:30:46.884",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225577,1750707046894,-205.4596622,0.00022878,2,"2025-06-23T19:30:46.894",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225580,1750707046908,-427.8603378,0.00022878,2,"2025-06-23T19:30:46.908",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367225582,1750707046918,-139.0997222,0.00022878,2,"2025-06-23T19:30:46.918",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367226321,1750707371920,204.0,0.0001849,2,"2025-06-23T19:36:11.920",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367226323,1750707452944,164.86,0.00026468,120,"2025-06-23T19:37:32.944",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367226691,1750707703217,-710.0,0.00019489,2,"2025-06-23T19:41:43.217",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367226701,1750707749055,195.06,0.00013699,2,"2025-06-23T19:42:29.055",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367226920,1750707894917,-204.0,0.0001922,2,"2025-06-23T19:44:54.917",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367226921,1750707894940,-300.0,0.00019354,2,"2025-06-23T19:44:54.940",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367226922,1750707894963,-490.0,0.00019489,2,"2025-06-23T19:44:54.963",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367226923,1750707894984,-6.0,0.00019489,2,"2025-06-23T19:44:54.984",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367226925,1750707903397,-294.0,0.00019489,2,"2025-06-23T19:45:03.397",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367226926,1750707903421,-300.0,0.00019489,2,"2025-06-23T19:45:03.421",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367226927,1750707903447,-406.0,0.00019489,2,"2025-06-23T19:45:03.447",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367226928,1750707918868,-500.0,0.00019489,2,"2025-06-23T19:45:18.868",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227076,1750707989979,250.0,0.00015,2,"2025-06-23T19:46:29.979",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227548,1750708231557,-1000.0,0.00019349,2,"2025-06-23T19:50:31.557",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227549,1750708231567,-300.0,0.00019419,2,"2025-06-23T19:50:31.567",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227550,1750708231577,-300.0,0.00019489,2,"2025-06-23T19:50:31.577",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227551,1750708231587,-234.0,0.00019489,2,"2025-06-23T19:50:31.587",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227552,1750708231596,-300.0,0.00019489,2,"2025-06-23T19:50:31.596",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227553,1750708231606,-1200.0,0.00019489,2,"2025-06-23T19:50:31.606",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227554,1750708231616,-300.0,0.00019489,2,"2025-06-23T19:50:31.616",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227555,1750708231627,-34222.17,0.0001949,2,"2025-06-23T19:50:31.627",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227556,1750708231637,-2500.0,0.00019797,2,"2025-06-23T19:50:31.637",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227557,1750708231646,-204.0,0.00019993,2,"2025-06-23T19:50:31.646",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227558,1750708231656,-151.0,0.00020178,2,"2025-06-23T19:50:31.656",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227559,1750708231665,-195.06,0.00020187,2,"2025-06-23T19:50:31.665",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227560,1750708231675,-700.0,0.00020189,2,"2025-06-23T19:50:31.675",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227561,1750708231685,-4144.81692073,0.00020189,2,"2025-06-23T19:50:31.685",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227562,1750708231696,-22081.8823846,0.0002019,2,"2025-06-23T19:50:31.696",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227563,1750708231724,-17599.07993274,0.0002019,2,"2025-06-23T19:50:31.724",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227564,1750708231735,-150.0,0.00020298,2,"2025-06-23T19:50:31.735",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227565,1750708231744,-1711.38,0.00020346,2,"2025-06-23T19:50:31.744",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227566,1750708231753,-666.0,0.00020348,2,"2025-06-23T19:50:31.753",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227567,1750708231762,-200.0,0.00020356,2,"2025-06-23T19:50:31.762",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227568,1750708231771,-1542.66,0.00020356,2,"2025-06-23T19:50:31.771",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227569,1750708231780,-150.0,0.00020361,2,"2025-06-23T19:50:31.780",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227570,1750708232168,-639.94847321,0.00020373,2,"2025-06-23T19:50:32.168",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227571,1750708232178,-250.0,0.00020392,2,"2025-06-23T19:50:32.178",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227572,1750708232188,-1000.0,0.0002065,2,"2025-06-23T19:50:32.188",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227573,1750708232197,-1000.0,0.00020719,5,"2025-06-23T19:50:32.197",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227574,1750708232207,-1000.0,0.0002089,2,"2025-06-23T19:50:32.207",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227575,1750708232217,-17880.3964454,0.00021046,2,"2025-06-23T19:50:32.217",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227576,1750708232238,-6835.83628392,0.00021046,2,"2025-06-23T19:50:32.238",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227577,1750708232248,-150.0,0.00021049,2,"2025-06-23T19:50:32.248",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227578,1750708232258,-924.61,0.00021119,2,"2025-06-23T19:50:32.258",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227579,1750708232268,-1085.86,0.00021146,2,"2025-06-23T19:50:32.268",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227580,1750708232278,-1852.42,0.00021162,2,"2025-06-23T19:50:32.278",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227581,1750708232287,-164.86,0.00021174,2,"2025-06-23T19:50:32.287",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227582,1750708232297,-20064.09,0.00021183,2,"2025-06-23T19:50:32.297",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227583,1750708232307,-200.0,0.00021183,7,"2025-06-23T19:50:32.307",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227584,1750708232316,-1000.0,0.00021183,2,"2025-06-23T19:50:32.316",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227585,1750708232327,-154.56,0.00021183,2,"2025-06-23T19:50:32.327",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227586,1750708232337,-462.14,0.00021233,2,"2025-06-23T19:50:32.337",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227587,1750708232347,-420.0,0.00021233,2,"2025-06-23T19:50:32.347",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227588,1750708232356,-300.0,0.00021284,2,"2025-06-23T19:50:32.356",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227589,1750708232367,-250.0,0.00021284,2,"2025-06-23T19:50:32.367",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227590,1750708232376,-300.0,0.00021284,2,"2025-06-23T19:50:32.376",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227591,1750708232387,-2007.98835951,0.00021298,2,"2025-06-23T19:50:32.387",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227592,1750708232397,-200.0,0.00021326,2,"2025-06-23T19:50:32.397",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227593,1750708232408,-295.0,0.00021335,2,"2025-06-23T19:50:32.408",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227594,1750708232419,-798.39,0.0002137,2,"2025-06-23T19:50:32.419",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227595,1750708232429,-4202.09,0.00021398,2,"2025-06-23T19:50:32.429",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227596,1750708232439,-300.0,0.00021438,2,"2025-06-23T19:50:32.439",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227597,1750708232451,-250.0,0.00021438,2,"2025-06-23T19:50:32.451",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227598,1750708232462,-2500.0,0.00021439,2,"2025-06-23T19:50:32.462",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227599,1750708232472,-1000.0,0.00021439,5,"2025-06-23T19:50:32.472",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227600,1750708232483,-2500.0,0.00021439,2,"2025-06-23T19:50:32.483",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227601,1750708232492,-1000.0,0.00021439,5,"2025-06-23T19:50:32.492",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227602,1750708232504,-11685.39663338,0.00021459,2,"2025-06-23T19:50:32.504",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227603,1750708232514,-150.0,0.00021494,2,"2025-06-23T19:50:32.514",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227604,1750708232524,-150.0,0.00021571,2,"2025-06-23T19:50:32.524",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227605,1750708232536,-150.0,0.00021606,2,"2025-06-23T19:50:32.536",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227606,1750708232548,-150.0,0.0002166,2,"2025-06-23T19:50:32.548",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227607,1750708232557,-702.40838956,0.00021668,2,"2025-06-23T19:50:32.557",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227608,1750708232568,-150.0,0.00021749,2,"2025-06-23T19:50:32.568",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227609,1750708232577,-1000.0,0.00021749,5,"2025-06-23T19:50:32.577",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227610,1750708232587,-702.40838956,0.00021761,2,"2025-06-23T19:50:32.587",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227611,1750708232597,-1000.0,0.00021784,2,"2025-06-23T19:50:32.597",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227612,1750708232608,-204.0,0.00021811,4,"2025-06-23T19:50:32.608",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227613,1750708232620,-150.0,0.00021823,2,"2025-06-23T19:50:32.620",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227614,1750708232632,-702.40838956,0.00021853,2,"2025-06-23T19:50:32.632",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227615,1750708232643,-431.60190466,0.00021876,2,"2025-06-23T19:50:32.643",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227616,1750708232655,-2500.0,0.00021877,2,"2025-06-23T19:50:32.655",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227617,1750708232665,-150.0,0.00021892,2,"2025-06-23T19:50:32.665",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227618,1750708232675,-168.0,0.00021933,2,"2025-06-23T19:50:32.675",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227619,1750708232686,-702.40838956,0.00021946,2,"2025-06-23T19:50:32.686",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227620,1750708232696,-150.0,0.00021965,2,"2025-06-23T19:50:32.696",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227621,1750708232706,-1000.0,0.00021968,2,"2025-06-23T19:50:32.706",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227622,1750708232717,-490.0,0.00021976,2,"2025-06-23T19:50:32.717",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227623,1750708232727,-490.0,0.00021976,2,"2025-06-23T19:50:32.727",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227624,1750708232739,-490.0,0.00021976,2,"2025-06-23T19:50:32.739",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227625,1750708232751,-490.0,0.00021976,2,"2025-06-23T19:50:32.751",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227626,1750708232761,-490.0,0.00021976,2,"2025-06-23T19:50:32.761",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227627,1750708232771,-490.0,0.00021976,2,"2025-06-23T19:50:32.771",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227628,1750708232780,-490.0,0.00021976,2,"2025-06-23T19:50:32.780",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227629,1750708232790,-490.0,0.00021976,2,"2025-06-23T19:50:32.790",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227630,1750708232800,-490.0,0.00021976,2,"2025-06-23T19:50:32.800",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227631,1750708232811,-490.0,0.00021976,2,"2025-06-23T19:50:32.811",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227632,1750708232822,-490.0,0.00021976,2,"2025-06-23T19:50:32.822",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227633,1750708232832,-490.0,0.00021976,2,"2025-06-23T19:50:32.832",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227634,1750708232842,-490.0,0.00021976,2,"2025-06-23T19:50:32.842",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227635,1750708232853,-490.0,0.00021976,2,"2025-06-23T19:50:32.853",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227636,1750708232863,-490.0,0.00021976,2,"2025-06-23T19:50:32.863",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227637,1750708232874,-490.0,0.00021976,2,"2025-06-23T19:50:32.874",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227638,1750708232885,-490.0,0.00021976,2,"2025-06-23T19:50:32.885",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227639,1750708232895,-490.0,0.00021976,2,"2025-06-23T19:50:32.895",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227640,1750708232904,-490.0,0.00021976,2,"2025-06-23T19:50:32.904",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227641,1750708232914,-490.0,0.00021976,2,"2025-06-23T19:50:32.914",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227642,1750708232923,-250.0,0.00021976,2,"2025-06-23T19:50:32.923",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227644,1750708232932,-490.0,0.00021976,2,"2025-06-23T19:50:32.932",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227646,1750708232942,-490.0,0.00021976,2,"2025-06-23T19:50:32.942",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227648,1750708232951,-490.0,0.00021976,2,"2025-06-23T19:50:32.951",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227650,1750708232960,-490.0,0.00021976,2,"2025-06-23T19:50:32.960",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227652,1750708232970,-490.0,0.00021976,2,"2025-06-23T19:50:32.970",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227655,1750708232979,-490.0,0.00021976,2,"2025-06-23T19:50:32.979",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227657,1750708232989,-310.95403123,0.00021976,2,"2025-06-23T19:50:32.989",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227659,1750708232998,-490.0,0.00021976,2,"2025-06-23T19:50:32.998",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227661,1750708233009,-490.0,0.00021976,2,"2025-06-23T19:50:33.009",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227663,1750708233018,-356.438988,0.00021976,2,"2025-06-23T19:50:33.018",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227665,1750708233027,-490.0,0.00021976,2,"2025-06-23T19:50:33.027",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227667,1750708233037,-490.0,0.00021976,2,"2025-06-23T19:50:33.037",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227669,1750708233048,-151.476984,0.00021976,2,"2025-06-23T19:50:33.048",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227671,1750708233057,-599.61,0.00021976,2,"2025-06-23T19:50:33.057",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227673,1750708233067,-522.38,0.00021976,2,"2025-06-23T19:50:33.067",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227675,1750708233078,-490.0,0.00021976,2,"2025-06-23T19:50:33.078",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227677,1750708233088,-490.0,0.00021976,2,"2025-06-23T19:50:33.088",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227679,1750708233099,-490.0,0.00021976,2,"2025-06-23T19:50:33.099",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227681,1750708233111,-490.0,0.00021976,2,"2025-06-23T19:50:33.111",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227683,1750708233121,-503.71962819,0.00021976,2,"2025-06-23T19:50:33.121",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227685,1750708233132,-490.0,0.00021976,2,"2025-06-23T19:50:33.132",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227687,1750708233142,-490.0,0.00021976,2,"2025-06-23T19:50:33.142",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227688,1750708233153,-490.0,0.00021976,2,"2025-06-23T19:50:33.153",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227689,1750708233163,-256.079149,0.00021976,2,"2025-06-23T19:50:33.163",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227690,1750708233172,-490.0,0.00021976,2,"2025-06-23T19:50:33.172",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227691,1750708233184,-637.74,0.00021976,2,"2025-06-23T19:50:33.184",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227692,1750708233194,-490.0,0.00021976,2,"2025-06-23T19:50:33.194",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227693,1750708233204,-224.08253209,0.00021976,2,"2025-06-23T19:50:33.204",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227694,1750708233214,-490.0,0.00021976,2,"2025-06-23T19:50:33.214",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227695,1750708233224,-508.16,0.00021976,2,"2025-06-23T19:50:33.224",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227696,1750708233234,-490.0,0.00021976,2,"2025-06-23T19:50:33.234",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227697,1750708233244,-490.0,0.00021976,2,"2025-06-23T19:50:33.244",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227698,1750708233254,-833.61,0.00021976,2,"2025-06-23T19:50:33.254",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227699,1750708233264,-540.88,0.00021976,2,"2025-06-23T19:50:33.264",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227700,1750708233273,-854.641924,0.00021976,2,"2025-06-23T19:50:33.273",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227701,1750708233283,-490.0,0.00021976,2,"2025-06-23T19:50:33.283",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227702,1750708233294,-490.0,0.00021976,2,"2025-06-23T19:50:33.294",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227703,1750708233304,-709.97,0.00021976,2,"2025-06-23T19:50:33.304",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227704,1750708233314,-490.0,0.00021976,2,"2025-06-23T19:50:33.314",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227705,1750708233323,-571.24,0.00021976,2,"2025-06-23T19:50:33.323",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227706,1750708233333,-1045.75,0.00021976,2,"2025-06-23T19:50:33.333",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227707,1750708233343,-490.0,0.00021976,2,"2025-06-23T19:50:33.343",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227708,1750708233354,-490.0,0.00021976,2,"2025-06-23T19:50:33.354",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227709,1750708233364,-5936.45,0.00021976,2,"2025-06-23T19:50:33.364",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227710,1750708233373,-490.0,0.00021976,2,"2025-06-23T19:50:33.373",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227711,1750708233384,-490.0,0.00021976,2,"2025-06-23T19:50:33.384",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227712,1750708233395,-1306.5,0.00021976,2,"2025-06-23T19:50:33.395",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227713,1750708233404,-490.0,0.00021976,2,"2025-06-23T19:50:33.404",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227714,1750708233414,-745.37,0.00021976,2,"2025-06-23T19:50:33.414",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227715,1750708233424,-490.0,0.00021976,2,"2025-06-23T19:50:33.424",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227716,1750708233434,-490.0,0.00021976,2,"2025-06-23T19:50:33.434",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227717,1750708233443,-490.0,0.00021976,2,"2025-06-23T19:50:33.443",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227718,1750708233452,-231.6107567,0.00021976,2,"2025-06-23T19:50:33.452",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227719,1750708233462,-490.0,0.00021976,2,"2025-06-23T19:50:33.462",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227720,1750708233473,-1064.02,0.00021976,2,"2025-06-23T19:50:33.473",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227721,1750708233482,-490.0,0.00021976,2,"2025-06-23T19:50:33.482",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227722,1750708233492,-619.15634288,0.00021976,2,"2025-06-23T19:50:33.492",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227723,1750708233503,-735.07,0.00021976,2,"2025-06-23T19:50:33.503",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227724,1750708233513,-490.0,0.00021976,2,"2025-06-23T19:50:33.513",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227725,1750708233522,-490.0,0.00021976,2,"2025-06-23T19:50:33.522",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227726,1750708233532,-490.0,0.00021976,2,"2025-06-23T19:50:33.532",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227727,1750708233542,-490.0,0.00021976,2,"2025-06-23T19:50:33.542",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227728,1750708233561,-490.0,0.00021976,2,"2025-06-23T19:50:33.561",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227729,1750708233573,-883.38,0.00021976,2,"2025-06-23T19:50:33.573",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227730,1750708233583,-490.0,0.00021976,2,"2025-06-23T19:50:33.583",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227731,1750708233593,-490.0,0.00021976,2,"2025-06-23T19:50:33.593",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227732,1750708233604,-490.0,0.00021976,2,"2025-06-23T19:50:33.604",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227733,1750708233614,-750.35,0.00021976,2,"2025-06-23T19:50:33.614",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227734,1750708233624,-490.0,0.00021976,2,"2025-06-23T19:50:33.624",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227735,1750708233635,-681.09,0.00021976,2,"2025-06-23T19:50:33.635",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227736,1750708233646,-490.0,0.00021976,2,"2025-06-23T19:50:33.646",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227737,1750708233657,-490.0,0.00021976,2,"2025-06-23T19:50:33.657",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227738,1750708233667,-490.0,0.00021976,2,"2025-06-23T19:50:33.667",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227739,1750708233677,-490.0,0.00021976,2,"2025-06-23T19:50:33.677",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227740,1750708233688,-490.0,0.00021976,2,"2025-06-23T19:50:33.688",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227741,1750708233699,-490.0,0.00021976,2,"2025-06-23T19:50:33.699",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227742,1750708233709,-490.0,0.00021976,2,"2025-06-23T19:50:33.709",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227743,1750708233719,-490.0,0.00021976,2,"2025-06-23T19:50:33.719",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227744,1750708233729,-1615.0,0.00021976,2,"2025-06-23T19:50:33.729",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227745,1750708233739,-490.0,0.00021976,2,"2025-06-23T19:50:33.739",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227746,1750708233749,-490.0,0.00021976,2,"2025-06-23T19:50:33.749",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227747,1750708233759,-696.81,0.00021976,2,"2025-06-23T19:50:33.759",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227748,1750708233769,-232.31683165,0.00021976,2,"2025-06-23T19:50:33.769",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227749,1750708233779,-490.0,0.00021976,2,"2025-06-23T19:50:33.779",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227750,1750708233788,-490.0,0.00021976,2,"2025-06-23T19:50:33.788",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227751,1750708233798,-559.6,0.00021976,2,"2025-06-23T19:50:33.798",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227752,1750708233808,-490.0,0.00021976,2,"2025-06-23T19:50:33.808",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227753,1750708233819,-490.0,0.00021976,2,"2025-06-23T19:50:33.819",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227754,1750708233829,-490.0,0.00021976,2,"2025-06-23T19:50:33.829",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227755,1750708233839,-490.0,0.00021976,2,"2025-06-23T19:50:33.839",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227756,1750708233848,-6580.87,0.00021976,2,"2025-06-23T19:50:33.848",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227757,1750708233858,-490.0,0.00021976,2,"2025-06-23T19:50:33.858",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227758,1750708233868,-490.0,0.00021976,2,"2025-06-23T19:50:33.868",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227759,1750708233879,-521.07,0.00021976,2,"2025-06-23T19:50:33.879",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227760,1750708233890,-490.0,0.00021976,2,"2025-06-23T19:50:33.890",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227761,1750708233900,-896.05,0.00021976,2,"2025-06-23T19:50:33.900",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227762,1750708233911,-1030.29,0.00021976,2,"2025-06-23T19:50:33.911",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227763,1750708233922,-490.0,0.00021976,2,"2025-06-23T19:50:33.922",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227764,1750708233932,-727.97,0.00021976,2,"2025-06-23T19:50:33.932",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227765,1750708233942,-792.71,0.00021976,2,"2025-06-23T19:50:33.942",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227766,1750708233952,-490.0,0.00021976,2,"2025-06-23T19:50:33.952",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227767,1750708233963,-490.0,0.00021976,2,"2025-06-23T19:50:33.963",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227768,1750708233973,-692.24,0.00021976,2,"2025-06-23T19:50:33.973",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227769,1750708233983,-490.0,0.00021976,2,"2025-06-23T19:50:33.983",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227770,1750708233993,-734.61,0.00021976,2,"2025-06-23T19:50:33.993",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227771,1750708234003,-490.0,0.00021976,2,"2025-06-23T19:50:34.003",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227772,1750708234012,-490.0,0.00021976,2,"2025-06-23T19:50:34.012",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227773,1750708234022,-490.0,0.00021976,2,"2025-06-23T19:50:34.022",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227774,1750708234032,-785.04,0.00021976,2,"2025-06-23T19:50:34.032",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227775,1750708234042,-564.5,0.00021976,2,"2025-06-23T19:50:34.042",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227776,1750708234052,-490.0,0.00021976,2,"2025-06-23T19:50:34.052",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227777,1750708234062,-774.73,0.00021976,2,"2025-06-23T19:50:34.062",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227778,1750708234073,-490.0,0.00021976,2,"2025-06-23T19:50:34.073",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227779,1750708234083,-2618.72,0.00021976,2,"2025-06-23T19:50:34.083",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227780,1750708234093,-490.0,0.00021976,2,"2025-06-23T19:50:34.093",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227781,1750708234107,-758.83,0.00021976,2,"2025-06-23T19:50:34.107",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227782,1750708234117,-490.0,0.00021976,2,"2025-06-23T19:50:34.117",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227783,1750708234127,-490.0,0.00021976,2,"2025-06-23T19:50:34.127",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227784,1750708234137,-490.0,0.00021976,2,"2025-06-23T19:50:34.137",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227785,1750708234147,-1013.68,0.00021976,2,"2025-06-23T19:50:34.147",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227786,1750708234156,-490.0,0.00021976,2,"2025-06-23T19:50:34.156",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227787,1750708234166,-631.91,0.00021976,2,"2025-06-23T19:50:34.166",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227788,1750708234179,-490.0,0.00021976,2,"2025-06-23T19:50:34.179",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227789,1750708234189,-490.0,0.00021976,2,"2025-06-23T19:50:34.189",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227790,1750708234200,-490.0,0.00021976,2,"2025-06-23T19:50:34.200",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227791,1750708234210,-490.0,0.00021976,2,"2025-06-23T19:50:34.210",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227792,1750708234220,-490.0,0.00021976,2,"2025-06-23T19:50:34.220",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227793,1750708234230,-1018.31,0.00021976,2,"2025-06-23T19:50:34.230",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227794,1750708234240,-490.0,0.00021976,2,"2025-06-23T19:50:34.240",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227795,1750708234250,-4167.62,0.00021976,2,"2025-06-23T19:50:34.250",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227796,1750708234260,-1036.96,0.00021976,2,"2025-06-23T19:50:34.260",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227797,1750708234270,-1700.6,0.00021976,2,"2025-06-23T19:50:34.270",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227798,1750708234280,-490.0,0.00021976,2,"2025-06-23T19:50:34.280",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227799,1750708234291,-490.0,0.00021976,2,"2025-06-23T19:50:34.291",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227800,1750708234300,-562.75,0.00021976,2,"2025-06-23T19:50:34.300",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227801,1750708234310,-490.0,0.00021976,2,"2025-06-23T19:50:34.310",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227802,1750708234320,-490.0,0.00021976,2,"2025-06-23T19:50:34.320",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227803,1750708234330,-490.0,0.00021976,2,"2025-06-23T19:50:34.330",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227804,1750708234340,-490.0,0.00021976,2,"2025-06-23T19:50:34.340",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227805,1750708234350,-764.72,0.00021976,2,"2025-06-23T19:50:34.350",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227806,1750708234360,-1698.17,0.00021976,2,"2025-06-23T19:50:34.360",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227807,1750708234369,-490.0,0.00021976,2,"2025-06-23T19:50:34.369",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227808,1750708234379,-490.0,0.00021976,2,"2025-06-23T19:50:34.379",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227809,1750708234388,-490.0,0.00021976,2,"2025-06-23T19:50:34.388",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227810,1750708234398,-490.0,0.00021976,2,"2025-06-23T19:50:34.398",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227811,1750708234407,-500.0,0.00021976,2,"2025-06-23T19:50:34.407",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227812,1750708234427,-899.93,0.00021976,2,"2025-06-23T19:50:34.427",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227813,1750708234437,-4598.1,0.00021976,2,"2025-06-23T19:50:34.437",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227814,1750708234447,-729.7,0.00021976,2,"2025-06-23T19:50:34.447",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227815,1750708234456,-598.18,0.00021976,2,"2025-06-23T19:50:34.456",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227816,1750708234466,-490.0,0.00021976,2,"2025-06-23T19:50:34.466",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227817,1750708234476,-490.0,0.00021976,2,"2025-06-23T19:50:34.476",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227818,1750708234486,-621.52,0.00021976,2,"2025-06-23T19:50:34.486",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227819,1750708234496,-609.58282837,0.00021976,2,"2025-06-23T19:50:34.496",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227820,1750708234506,-500.0,0.00021976,2,"2025-06-23T19:50:34.506",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227821,1750708234516,-507.68,0.00021976,2,"2025-06-23T19:50:34.516",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227822,1750708234526,-594.71,0.00021976,2,"2025-06-23T19:50:34.526",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227823,1750708234536,-841.57,0.00021976,2,"2025-06-23T19:50:34.536",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227824,1750708234545,-151.0,0.00021977,2,"2025-06-23T19:50:34.545",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227825,1750708234555,-151.0,0.00021977,2,"2025-06-23T19:50:34.555",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227826,1750708234564,-151.0,0.00021977,2,"2025-06-23T19:50:34.564",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227827,1750708234573,-602.15084188,0.00021977,2,"2025-06-23T19:50:34.573",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227828,1750708234583,-500.0,0.00021977,2,"2025-06-23T19:50:34.583",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227829,1750708234592,-500.0,0.00021977,2,"2025-06-23T19:50:34.592",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227830,1750708234602,-500.0,0.00021977,2,"2025-06-23T19:50:34.602",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227831,1750708234611,-154.06717002,0.00021977,2,"2025-06-23T19:50:34.611",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227832,1750708234620,-668.65185757,0.00021977,2,"2025-06-23T19:50:34.620",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227833,1750708234629,-7142.856,0.00021977,2,"2025-06-23T19:50:34.629",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227834,1750708234639,-151.0,0.00021977,2,"2025-06-23T19:50:34.639",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227835,1750708234648,-1000.0,0.00021977,2,"2025-06-23T19:50:34.648",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227836,1750708234763,-387.7503547,0.00021977,2,"2025-06-23T19:50:34.763",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227837,1750708234774,-207.4,0.00021977,2,"2025-06-23T19:50:34.774",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227838,1750708234783,-500.0,0.00021977,2,"2025-06-23T19:50:34.783",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227839,1750708234792,-500.0,0.00021977,2,"2025-06-23T19:50:34.792",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227840,1750708234801,-500.0,0.00021977,2,"2025-06-23T19:50:34.801",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227841,1750708234810,-500.0,0.00021977,2,"2025-06-23T19:50:34.810",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227842,1750708234820,-500.0,0.00021977,2,"2025-06-23T19:50:34.820",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227843,1750708234829,-394.15274522,0.00021977,2,"2025-06-23T19:50:34.829",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227844,1750708234839,-151.0,0.00021977,2,"2025-06-23T19:50:34.839",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227845,1750708234847,-151.0,0.00021977,2,"2025-06-23T19:50:34.847",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227846,1750708234856,-151.0,0.00021977,2,"2025-06-23T19:50:34.856",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227847,1750708234866,-188.0,0.00021977,2,"2025-06-23T19:50:34.866",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227848,1750708234877,-150.0,0.00021979,2,"2025-06-23T19:50:34.877",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227849,1750708234886,-150.0,0.00021992,2,"2025-06-23T19:50:34.886",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227850,1750708234896,-14295.25683641,0.00022015,2,"2025-06-23T19:50:34.896",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227851,1750708234905,-7407.141672,0.00022032,2,"2025-06-23T19:50:34.905",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227852,1750708234914,-702.40838956,0.00022038,2,"2025-06-23T19:50:34.914",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227853,1750708234923,-150.0,0.00022055,2,"2025-06-23T19:50:34.923",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227854,1750708234933,-500.0,0.00022086,2,"2025-06-23T19:50:34.933",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227855,1750708234942,-261.38949587,0.00022086,2,"2025-06-23T19:50:34.942",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227856,1750708234951,-473.94106348,0.00022086,2,"2025-06-23T19:50:34.951",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227857,1750708234960,-500.0,0.00022086,2,"2025-06-23T19:50:34.960",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227858,1750708234970,-7681.20591386,0.00022087,2,"2025-06-23T19:50:34.970",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227859,1750708234979,-150.0,0.00022115,2,"2025-06-23T19:50:34.979",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227860,1750708234988,-702.40838956,0.00022131,2,"2025-06-23T19:50:34.988",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227861,1750708234998,-462.14,0.00022141,2,"2025-06-23T19:50:34.998",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227862,1750708235009,-1088.94704576,0.00022142,2,"2025-06-23T19:50:35.009",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227863,1750708235018,-221.96718711,0.0002215,2,"2025-06-23T19:50:35.018",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227864,1750708235027,-168.0,0.00022166,2,"2025-06-23T19:50:35.027",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227865,1750708235037,-150.0,0.00022174,2,"2025-06-23T19:50:35.037",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227866,1750708235046,-14295.25683636,0.00022191,2,"2025-06-23T19:50:35.046",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227867,1750708235055,-168.0,0.00022218,2,"2025-06-23T19:50:35.055",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227868,1750708235064,-702.40838956,0.00022223,2,"2025-06-23T19:50:35.064",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227869,1750708235074,-150.0,0.00022225,2,"2025-06-23T19:50:35.074",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227870,1750708235084,-490.0,0.0002225,2,"2025-06-23T19:50:35.084",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227871,1750708235094,-490.0,0.0002225,2,"2025-06-23T19:50:35.094",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227872,1750708235103,-539.83506186,0.0002225,2,"2025-06-23T19:50:35.103",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227873,1750708235116,-502.616872,0.0002225,2,"2025-06-23T19:50:35.116",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227874,1750708235125,-490.0,0.0002225,2,"2025-06-23T19:50:35.125",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227875,1750708235134,-490.0,0.0002225,2,"2025-06-23T19:50:35.134",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227876,1750708235143,-490.0,0.0002225,2,"2025-06-23T19:50:35.143",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227877,1750708235154,-490.0,0.0002225,2,"2025-06-23T19:50:35.154",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227878,1750708235163,-490.0,0.0002225,2,"2025-06-23T19:50:35.163",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227879,1750708235173,-490.0,0.0002225,2,"2025-06-23T19:50:35.173",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227880,1750708235183,-490.0,0.0002225,2,"2025-06-23T19:50:35.183",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227881,1750708235193,-490.0,0.0002225,2,"2025-06-23T19:50:35.193",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227882,1750708235203,-490.0,0.0002225,2,"2025-06-23T19:50:35.203",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227883,1750708235213,-490.0,0.0002225,2,"2025-06-23T19:50:35.213",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227884,1750708235223,-250.0,0.0002225,2,"2025-06-23T19:50:35.223",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227885,1750708235232,-490.0,0.0002225,2,"2025-06-23T19:50:35.232",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227886,1750708235241,-571.02319036,0.0002225,2,"2025-06-23T19:50:35.241",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227887,1750708235250,-490.0,0.0002225,2,"2025-06-23T19:50:35.250",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227888,1750708235259,-490.0,0.0002225,2,"2025-06-23T19:50:35.259",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227889,1750708235268,-490.0,0.0002225,2,"2025-06-23T19:50:35.268",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227890,1750708235278,-356.438988,0.0002225,2,"2025-06-23T19:50:35.278",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227891,1750708235287,-490.0,0.0002225,2,"2025-06-23T19:50:35.287",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227892,1750708235298,-599.61,0.0002225,2,"2025-06-23T19:50:35.298",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227893,1750708235308,-522.38,0.0002225,2,"2025-06-23T19:50:35.308",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227894,1750708235318,-490.0,0.0002225,2,"2025-06-23T19:50:35.318",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227895,1750708235327,-490.0,0.0002225,2,"2025-06-23T19:50:35.327",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227896,1750708235337,-451.2578714,0.0002225,2,"2025-06-23T19:50:35.337",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227897,1750708235347,-490.0,0.0002225,2,"2025-06-23T19:50:35.347",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227898,1750708235357,-256.079149,0.0002225,2,"2025-06-23T19:50:35.357",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227899,1750708235367,-490.0,0.0002225,2,"2025-06-23T19:50:35.367",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227900,1750708235376,-637.74,0.0002225,2,"2025-06-23T19:50:35.376",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227901,1750708235386,-508.16,0.0002225,2,"2025-06-23T19:50:35.386",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227902,1750708235396,-490.0,0.0002225,2,"2025-06-23T19:50:35.396",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227903,1750708235405,-490.0,0.0002225,2,"2025-06-23T19:50:35.405",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227904,1750708235415,-833.61,0.0002225,2,"2025-06-23T19:50:35.415",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227905,1750708235424,-540.88,0.0002225,2,"2025-06-23T19:50:35.424",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227906,1750708235434,-854.641924,0.0002225,2,"2025-06-23T19:50:35.434",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227907,1750708235444,-490.0,0.0002225,2,"2025-06-23T19:50:35.444",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227908,1750708235454,-709.97,0.0002225,2,"2025-06-23T19:50:35.454",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227909,1750708235463,-571.24,0.0002225,2,"2025-06-23T19:50:35.463",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227910,1750708235473,-1045.75,0.0002225,2,"2025-06-23T19:50:35.473",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227911,1750708235482,-490.0,0.0002225,2,"2025-06-23T19:50:35.482",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227912,1750708235491,-490.0,0.0002225,2,"2025-06-23T19:50:35.491",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227913,1750708235501,-5936.45,0.0002225,2,"2025-06-23T19:50:35.501",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227914,1750708235511,-490.0,0.0002225,2,"2025-06-23T19:50:35.511",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227915,1750708235520,-1306.5,0.0002225,2,"2025-06-23T19:50:35.520",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227916,1750708235530,-745.37,0.0002225,2,"2025-06-23T19:50:35.530",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227917,1750708235539,-490.0,0.0002225,2,"2025-06-23T19:50:35.539",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227918,1750708235549,-490.0,0.0002225,2,"2025-06-23T19:50:35.549",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227919,1750708235558,-1064.02,0.0002225,2,"2025-06-23T19:50:35.558",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227920,1750708235567,-735.07,0.0002225,2,"2025-06-23T19:50:35.567",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227921,1750708235577,-490.0,0.0002225,2,"2025-06-23T19:50:35.577",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227922,1750708235586,-490.0,0.0002225,2,"2025-06-23T19:50:35.586",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227923,1750708235595,-490.0,0.0002225,2,"2025-06-23T19:50:35.595",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227924,1750708235605,-490.0,0.0002225,2,"2025-06-23T19:50:35.605",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227925,1750708235614,-883.38,0.0002225,2,"2025-06-23T19:50:35.614",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227926,1750708235624,-256.24867164,0.0002225,2,"2025-06-23T19:50:35.624",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227927,1750708235633,-490.0,0.0002225,2,"2025-06-23T19:50:35.633",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227928,1750708235642,-750.35,0.0002225,2,"2025-06-23T19:50:35.642",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227929,1750708235652,-681.09,0.0002225,2,"2025-06-23T19:50:35.652",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227930,1750708235661,-490.0,0.0002225,2,"2025-06-23T19:50:35.661",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227931,1750708235670,-490.0,0.0002225,2,"2025-06-23T19:50:35.670",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227932,1750708235679,-490.0,0.0002225,2,"2025-06-23T19:50:35.679",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227933,1750708235688,-1615.0,0.0002225,2,"2025-06-23T19:50:35.688",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227934,1750708235698,-490.0,0.0002225,2,"2025-06-23T19:50:35.698",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227935,1750708235707,-696.81,0.0002225,2,"2025-06-23T19:50:35.707",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227936,1750708235716,-490.0,0.0002225,2,"2025-06-23T19:50:35.716",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227937,1750708235725,-559.6,0.0002225,2,"2025-06-23T19:50:35.725",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227938,1750708235734,-490.0,0.0002225,2,"2025-06-23T19:50:35.734",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227939,1750708235743,-490.0,0.0002225,2,"2025-06-23T19:50:35.743",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227940,1750708235753,-6580.87,0.0002225,2,"2025-06-23T19:50:35.753",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227941,1750708235762,-490.0,0.0002225,2,"2025-06-23T19:50:35.762",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227942,1750708235771,-521.07,0.0002225,2,"2025-06-23T19:50:35.771",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227943,1750708235780,-896.05,0.0002225,2,"2025-06-23T19:50:35.780",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227944,1750708235790,-1030.29,0.0002225,2,"2025-06-23T19:50:35.790",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227945,1750708235800,-727.97,0.0002225,2,"2025-06-23T19:50:35.800",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227946,1750708235809,-792.71,0.0002225,2,"2025-06-23T19:50:35.809",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227947,1750708235819,-692.24,0.0002225,2,"2025-06-23T19:50:35.819",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227948,1750708235828,-490.0,0.0002225,2,"2025-06-23T19:50:35.828",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227949,1750708235838,-734.61,0.0002225,2,"2025-06-23T19:50:35.838",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227950,1750708235847,-490.0,0.0002225,2,"2025-06-23T19:50:35.847",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227951,1750708235856,-490.0,0.0002225,2,"2025-06-23T19:50:35.856",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227952,1750708235866,-490.0,0.0002225,2,"2025-06-23T19:50:35.866",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227953,1750708235875,-785.04,0.0002225,2,"2025-06-23T19:50:35.875",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227954,1750708235885,-564.5,0.0002225,2,"2025-06-23T19:50:35.885",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227955,1750708235895,-490.0,0.0002225,2,"2025-06-23T19:50:35.895",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227956,1750708235905,-774.73,0.0002225,2,"2025-06-23T19:50:35.905",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227957,1750708235914,-2618.72,0.0002225,2,"2025-06-23T19:50:35.914",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227958,1750708235923,-490.0,0.0002225,2,"2025-06-23T19:50:35.923",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227959,1750708235933,-758.83,0.0002225,2,"2025-06-23T19:50:35.933",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227960,1750708235942,-1013.68,0.0002225,2,"2025-06-23T19:50:35.942",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227961,1750708235951,-631.91,0.0002225,2,"2025-06-23T19:50:35.951",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227962,1750708235961,-490.0,0.0002225,2,"2025-06-23T19:50:35.961",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227963,1750708235970,-490.0,0.0002225,2,"2025-06-23T19:50:35.970",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227964,1750708235980,-490.0,0.0002225,2,"2025-06-23T19:50:35.980",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227965,1750708235989,-490.0,0.0002225,2,"2025-06-23T19:50:35.989",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227966,1750708235999,-490.0,0.0002225,2,"2025-06-23T19:50:35.999",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227967,1750708236010,-1018.31,0.0002225,2,"2025-06-23T19:50:36.010",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227968,1750708236019,-490.0,0.0002225,2,"2025-06-23T19:50:36.019",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227969,1750708236028,-4167.62,0.0002225,2,"2025-06-23T19:50:36.028",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227970,1750708236038,-1036.96,0.0002225,2,"2025-06-23T19:50:36.038",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227971,1750708236047,-1700.6,0.0002225,2,"2025-06-23T19:50:36.047",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227972,1750708236056,-490.0,0.0002225,2,"2025-06-23T19:50:36.056",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227973,1750708236066,-490.0,0.0002225,2,"2025-06-23T19:50:36.066",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227974,1750708236076,-562.75,0.0002225,2,"2025-06-23T19:50:36.076",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227975,1750708236086,-764.72,0.0002225,2,"2025-06-23T19:50:36.086",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227976,1750708236096,-1698.17,0.0002225,2,"2025-06-23T19:50:36.096",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227977,1750708236108,-490.0,0.0002225,2,"2025-06-23T19:50:36.108",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227978,1750708236119,-490.0,0.0002225,2,"2025-06-23T19:50:36.119",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227979,1750708236128,-490.0,0.0002225,2,"2025-06-23T19:50:36.128",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227980,1750708236138,-899.93,0.0002225,2,"2025-06-23T19:50:36.138",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227981,1750708236147,-4598.1,0.0002225,2,"2025-06-23T19:50:36.147",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227982,1750708236157,-729.7,0.0002225,2,"2025-06-23T19:50:36.157",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227983,1750708236167,-598.18,0.0002225,2,"2025-06-23T19:50:36.167",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227984,1750708236178,-490.0,0.0002225,2,"2025-06-23T19:50:36.178",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227985,1750708236188,-621.52,0.0002225,2,"2025-06-23T19:50:36.188",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227986,1750708236197,-507.68,0.0002225,2,"2025-06-23T19:50:36.197",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227987,1750708236207,-594.71,0.0002225,2,"2025-06-23T19:50:36.207",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227988,1750708236216,-841.57,0.0002225,2,"2025-06-23T19:50:36.216",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227989,1750708236226,-702.40838956,0.00022316,2,"2025-06-23T19:50:36.226",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227990,1750708236235,-431.60190461,0.00022318,2,"2025-06-23T19:50:36.235",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227991,1750708236245,-150.0,0.00022344,2,"2025-06-23T19:50:36.245",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227992,1750708236254,-14295.25683636,0.00022367,2,"2025-06-23T19:50:36.254",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227993,1750708236264,-200.0,0.00022371,2,"2025-06-23T19:50:36.264",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227994,1750708236273,-168.0,0.00022392,2,"2025-06-23T19:50:36.273",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227995,1750708236282,-702.40838956,0.00022408,2,"2025-06-23T19:50:36.282",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227996,1750708236292,-168.0,0.00022418,2,"2025-06-23T19:50:36.292",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227997,1750708236301,-150.0,0.00022432,2,"2025-06-23T19:50:36.301",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227998,1750708236311,-150.0,0.00022453,2,"2025-06-23T19:50:36.311",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367227999,1750708236321,-150.0,0.00022462,2,"2025-06-23T19:50:36.321",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228000,1750708236331,-150.0,0.00022468,2,"2025-06-23T19:50:36.331",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228001,1750708236341,-702.40838956,0.00022501,2,"2025-06-23T19:50:36.341",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228002,1750708236350,-150.0,0.00022508,2,"2025-06-23T19:50:36.350",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228003,1750708236360,-150.0,0.00022508,2,"2025-06-23T19:50:36.360",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228004,1750708236371,-150.0,0.00022512,2,"2025-06-23T19:50:36.371",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228005,1750708236381,-27161.76033643,0.00022524,2,"2025-06-23T19:50:36.381",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228006,1750708236390,-310170.34017377,0.00022524,2,"2025-06-23T19:50:36.390",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228007,1750708236399,-490.0,0.00022524,2,"2025-06-23T19:50:36.399",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228008,1750708236408,-490.0,0.00022524,2,"2025-06-23T19:50:36.408",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228009,1750708236418,-490.0,0.00022524,2,"2025-06-23T19:50:36.418",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228010,1750708236427,-490.0,0.00022524,2,"2025-06-23T19:50:36.427",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228011,1750708236437,-490.0,0.00022524,2,"2025-06-23T19:50:36.437",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228012,1750708236447,-490.0,0.00022524,2,"2025-06-23T19:50:36.447",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228013,1750708236457,-490.0,0.00022524,2,"2025-06-23T19:50:36.457",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228014,1750708236467,-490.0,0.00022524,2,"2025-06-23T19:50:36.467",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228015,1750708236477,-490.0,0.00022524,2,"2025-06-23T19:50:36.477",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228016,1750708236487,-490.0,0.00022524,2,"2025-06-23T19:50:36.487",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228017,1750708236498,-490.0,0.00022524,2,"2025-06-23T19:50:36.498",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228018,1750708236509,-490.0,0.00022524,2,"2025-06-23T19:50:36.509",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228019,1750708236519,-250.0,0.00022524,2,"2025-06-23T19:50:36.519",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228020,1750708236530,-490.0,0.00022524,2,"2025-06-23T19:50:36.530",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228021,1750708236539,-490.0,0.00022524,2,"2025-06-23T19:50:36.539",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228022,1750708236550,-490.0,0.00022524,2,"2025-06-23T19:50:36.550",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228023,1750708236560,-490.0,0.00022524,2,"2025-06-23T19:50:36.560",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228024,1750708236571,-356.438988,0.00022524,2,"2025-06-23T19:50:36.571",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228025,1750708236580,-490.0,0.00022524,2,"2025-06-23T19:50:36.580",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228026,1750708236590,-599.61,0.00022524,2,"2025-06-23T19:50:36.590",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228027,1750708236599,-522.38,0.00022524,2,"2025-06-23T19:50:36.599",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228028,1750708236608,-490.0,0.00022524,2,"2025-06-23T19:50:36.608",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228029,1750708236617,-490.0,0.00022524,2,"2025-06-23T19:50:36.617",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228030,1750708236627,-490.0,0.00022524,2,"2025-06-23T19:50:36.627",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228031,1750708236636,-256.079149,0.00022524,2,"2025-06-23T19:50:36.636",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228032,1750708236645,-490.0,0.00022524,2,"2025-06-23T19:50:36.645",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228033,1750708236655,-637.74,0.00022524,2,"2025-06-23T19:50:36.655",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228034,1750708236665,-508.16,0.00022524,2,"2025-06-23T19:50:36.665",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228035,1750708236674,-490.0,0.00022524,2,"2025-06-23T19:50:36.674",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228036,1750708236683,-490.0,0.00022524,2,"2025-06-23T19:50:36.683",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228037,1750708236693,-833.61,0.00022524,2,"2025-06-23T19:50:36.693",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228038,1750708236704,-540.88,0.00022524,2,"2025-06-23T19:50:36.704",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228039,1750708236715,-854.641924,0.00022524,2,"2025-06-23T19:50:36.715",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228040,1750708236724,-490.0,0.00022524,2,"2025-06-23T19:50:36.724",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228041,1750708236734,-709.97,0.00022524,2,"2025-06-23T19:50:36.734",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228042,1750708236743,-1045.75,0.00022524,2,"2025-06-23T19:50:36.743",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228043,1750708236754,-571.24,0.00022524,2,"2025-06-23T19:50:36.754",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228044,1750708236764,-490.0,0.00022524,2,"2025-06-23T19:50:36.764",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228045,1750708236774,-490.0,0.00022524,2,"2025-06-23T19:50:36.774",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228046,1750708236784,-5936.45,0.00022524,2,"2025-06-23T19:50:36.784",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228047,1750708236793,-490.0,0.00022524,2,"2025-06-23T19:50:36.793",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228048,1750708236803,-1306.5,0.00022524,2,"2025-06-23T19:50:36.803",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228049,1750708236812,-745.37,0.00022524,2,"2025-06-23T19:50:36.812",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228050,1750708236822,-490.0,0.00022524,2,"2025-06-23T19:50:36.822",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228051,1750708236831,-490.0,0.00022524,2,"2025-06-23T19:50:36.831",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228052,1750708236840,-1064.02,0.00022524,2,"2025-06-23T19:50:36.840",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228053,1750708236850,-735.07,0.00022524,2,"2025-06-23T19:50:36.850",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228054,1750708236860,-192.57827815,0.00022524,2,"2025-06-23T19:50:36.860",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228055,1750708236871,-490.0,0.00022524,2,"2025-06-23T19:50:36.871",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228056,1750708236881,-490.0,0.00022524,2,"2025-06-23T19:50:36.881",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228057,1750708236891,-490.0,0.00022524,2,"2025-06-23T19:50:36.891",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228058,1750708236900,-883.38,0.00022524,2,"2025-06-23T19:50:36.900",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228059,1750708236910,-490.0,0.00022524,2,"2025-06-23T19:50:36.910",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228060,1750708236919,-750.35,0.00022524,2,"2025-06-23T19:50:36.919",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228061,1750708236928,-681.09,0.00022524,2,"2025-06-23T19:50:36.928",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228062,1750708236937,-490.0,0.00022524,2,"2025-06-23T19:50:36.937",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228063,1750708236947,-490.0,0.00022524,2,"2025-06-23T19:50:36.947",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228064,1750708236957,-490.0,0.00022524,2,"2025-06-23T19:50:36.957",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228065,1750708236966,-1615.0,0.00022524,2,"2025-06-23T19:50:36.966",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228066,1750708236976,-490.0,0.00022524,2,"2025-06-23T19:50:36.976",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228067,1750708236985,-696.81,0.00022524,2,"2025-06-23T19:50:36.985",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228068,1750708236994,-490.0,0.00022524,2,"2025-06-23T19:50:36.994",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228069,1750708237004,-559.6,0.00022524,2,"2025-06-23T19:50:37.004",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228070,1750708237013,-490.0,0.00022524,2,"2025-06-23T19:50:37.013",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228071,1750708237024,-490.0,0.00022524,2,"2025-06-23T19:50:37.024",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228072,1750708237033,-6580.87,0.00022524,2,"2025-06-23T19:50:37.033",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228073,1750708237043,-490.0,0.00022524,2,"2025-06-23T19:50:37.043",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228074,1750708237054,-521.07,0.00022524,2,"2025-06-23T19:50:37.054",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228075,1750708237064,-896.05,0.00022524,2,"2025-06-23T19:50:37.064",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228076,1750708237075,-1030.29,0.00022524,2,"2025-06-23T19:50:37.075",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228077,1750708237084,-727.97,0.00022524,2,"2025-06-23T19:50:37.084",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228078,1750708237092,-792.71,0.00022524,2,"2025-06-23T19:50:37.092",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228079,1750708237103,-692.24,0.00022524,2,"2025-06-23T19:50:37.103",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228080,1750708237113,-490.0,0.00022524,2,"2025-06-23T19:50:37.113",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228081,1750708237122,-734.61,0.00022524,2,"2025-06-23T19:50:37.122",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228082,1750708237131,-490.0,0.00022524,2,"2025-06-23T19:50:37.131",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228083,1750708237140,-549.86034567,0.00022524,2,"2025-06-23T19:50:37.140",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228084,1750708237150,-490.0,0.00022524,2,"2025-06-23T19:50:37.150",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228085,1750708237159,-785.04,0.00022524,2,"2025-06-23T19:50:37.159",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228086,1750708237169,-564.5,0.00022524,2,"2025-06-23T19:50:37.169",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228087,1750708237178,-490.0,0.00022524,2,"2025-06-23T19:50:37.178",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228088,1750708237187,-774.73,0.00022524,2,"2025-06-23T19:50:37.187",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228089,1750708237197,-2618.72,0.00022524,2,"2025-06-23T19:50:37.197",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228090,1750708237207,-490.0,0.00022524,2,"2025-06-23T19:50:37.207",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228091,1750708237217,-758.83,0.00022524,2,"2025-06-23T19:50:37.217",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228092,1750708237226,-1013.68,0.00022524,2,"2025-06-23T19:50:37.226",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228093,1750708237235,-631.91,0.00022524,2,"2025-06-23T19:50:37.235",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228094,1750708237244,-490.0,0.00022524,2,"2025-06-23T19:50:37.244",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228095,1750708237253,-490.0,0.00022524,2,"2025-06-23T19:50:37.253",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228096,1750708237263,-490.0,0.00022524,2,"2025-06-23T19:50:37.263",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228097,1750708237272,-490.0,0.00022524,2,"2025-06-23T19:50:37.272",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228098,1750708237281,-1018.31,0.00022524,2,"2025-06-23T19:50:37.281",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228099,1750708237291,-490.0,0.00022524,2,"2025-06-23T19:50:37.291",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228100,1750708237300,-4167.62,0.00022524,2,"2025-06-23T19:50:37.300",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228101,1750708237309,-1036.96,0.00022524,2,"2025-06-23T19:50:37.309",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228102,1750708237318,-1700.6,0.00022524,2,"2025-06-23T19:50:37.318",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228103,1750708237327,-490.0,0.00022524,2,"2025-06-23T19:50:37.327",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228104,1750708237337,-490.0,0.00022524,2,"2025-06-23T19:50:37.337",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228105,1750708237346,-562.75,0.00022524,2,"2025-06-23T19:50:37.346",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228106,1750708237355,-764.72,0.00022524,2,"2025-06-23T19:50:37.355",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228107,1750708237364,-1698.17,0.00022524,2,"2025-06-23T19:50:37.364",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228108,1750708237373,-490.0,0.00022524,2,"2025-06-23T19:50:37.373",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228109,1750708237382,-490.0,0.00022524,2,"2025-06-23T19:50:37.382",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228110,1750708237391,-899.93,0.00022524,2,"2025-06-23T19:50:37.391",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228112,1750708237402,-4598.1,0.00022524,2,"2025-06-23T19:50:37.402",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228113,1750708237411,-729.7,0.00022524,2,"2025-06-23T19:50:37.411",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228114,1750708237420,-598.18,0.00022524,2,"2025-06-23T19:50:37.420",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228115,1750708237429,-490.0,0.00022524,2,"2025-06-23T19:50:37.429",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228116,1750708237439,-621.52,0.00022524,2,"2025-06-23T19:50:37.439",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228117,1750708237448,-151.825368,0.00022524,7,"2025-06-23T19:50:37.448",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228118,1750708237457,-507.68,0.00022524,2,"2025-06-23T19:50:37.457",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228119,1750708237466,-151.0,0.00022525,2,"2025-06-23T19:50:37.466",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228121,1750708237475,-14295.25683636,0.00022543,2,"2025-06-23T19:50:37.475",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228123,1750708237485,-150.0,0.00022547,2,"2025-06-23T19:50:37.485",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228125,1750708237494,-150.0,0.0002255,2,"2025-06-23T19:50:37.494",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228127,1750708237504,-150.01,0.00022553,2,"2025-06-23T19:50:37.504",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228129,1750708237512,-150.99,0.00022562,2,"2025-06-23T19:50:37.512",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228131,1750708237522,-150.99,0.00022562,2,"2025-06-23T19:50:37.522",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228132,1750708237531,-316.81,0.00022562,2,"2025-06-23T19:50:37.531",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228133,1750708237542,-9999.99,0.00022562,2,"2025-06-23T19:50:37.542",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228134,1750708237551,-1000.0,0.00022569,2,"2025-06-23T19:50:37.551",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228135,1750708237562,-150.0,0.0002257,2,"2025-06-23T19:50:37.562",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228136,1750708237572,-150.0,0.0002258,2,"2025-06-23T19:50:37.572",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228137,1750708237582,-3939.0,0.00022582,2,"2025-06-23T19:50:37.582",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228138,1750708237591,-151.85632,0.00022584,7,"2025-06-23T19:50:37.591",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228139,1750708237600,-221.96718704,0.00022585,2,"2025-06-23T19:50:37.600",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228140,1750708237611,-702.40838956,0.00022593,2,"2025-06-23T19:50:37.611",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228141,1750708237620,-4076.16719492,0.000226,7,"2025-06-23T19:50:37.620",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228142,1750708237629,-4076.16719475,0.000226,7,"2025-06-23T19:50:37.629",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228143,1750708237639,-4076.16719475,0.000226,7,"2025-06-23T19:50:37.639",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228144,1750708237647,-4076.16719475,0.000226,7,"2025-06-23T19:50:37.647",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228145,1750708237656,-19136.76,0.000226,2,"2025-06-23T19:50:37.656",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228146,1750708237665,-150.0,0.00022613,2,"2025-06-23T19:50:37.665",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228147,1750708237675,-168.0,0.00022622,2,"2025-06-23T19:50:37.675",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228148,1750708237684,-508.2,0.00022622,2,"2025-06-23T19:50:37.684",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228149,1750708237694,-1000.0,0.00022625,2,"2025-06-23T19:50:37.694",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228150,1750708237703,-150.0,0.00022629,2,"2025-06-23T19:50:37.703",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228151,1750708237712,-150.0,0.00022631,2,"2025-06-23T19:50:37.712",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228152,1750708237721,-150.0,0.00022642,2,"2025-06-23T19:50:37.721",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228153,1750708237730,-5650.03184496,0.0002265,2,"2025-06-23T19:50:37.730",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228154,1750708237740,-150.0,0.00022657,2,"2025-06-23T19:50:37.740",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228155,1750708237749,-702.40838956,0.00022686,2,"2025-06-23T19:50:37.749",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228156,1750708237760,-1050.03933,0.00022691,4,"2025-06-23T19:50:37.760",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228157,1750708237770,-5000.0,0.00022698,2,"2025-06-23T19:50:37.770",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228158,1750708237779,-166.6,0.00022703,2,"2025-06-23T19:50:37.779",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228159,1750708237788,-168.0,0.00022704,2,"2025-06-23T19:50:37.788",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228160,1750708237798,-150.0,0.00022715,2,"2025-06-23T19:50:37.798",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228161,1750708237808,-14295.25683636,0.00022719,2,"2025-06-23T19:50:37.808",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228162,1750708237818,-150.0,0.00022726,2,"2025-06-23T19:50:37.818",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228163,1750708237829,-150.0,0.00022739,2,"2025-06-23T19:50:37.829",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228165,1750708237838,-169.33198253,0.0002274,2,"2025-06-23T19:50:37.838",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228167,1750708237848,-150.0,0.00022747,2,"2025-06-23T19:50:37.848",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228168,1750708237857,-150.0,0.00022748,2,"2025-06-23T19:50:37.857",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228169,1750708237868,-150.0,0.00022756,2,"2025-06-23T19:50:37.868",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228170,1750708237877,-168.0,0.00022757,2,"2025-06-23T19:50:37.877",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228171,1750708237886,-431.60190461,0.00022759,2,"2025-06-23T19:50:37.886",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228172,1750708237895,-150.0,0.0002276,2,"2025-06-23T19:50:37.895",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228173,1750708237904,-150.0,0.00022764,2,"2025-06-23T19:50:37.904",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228174,1750708237913,-490.0,0.00022764,2,"2025-06-23T19:50:37.913",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228175,1750708237922,-362.59610965,0.00022764,2,"2025-06-23T19:50:37.922",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228176,1750708237932,-490.0,0.00022764,2,"2025-06-23T19:50:37.932",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228177,1750708237941,-490.0,0.00022764,2,"2025-06-23T19:50:37.941",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228178,1750708237951,-1000.0,0.00022764,2,"2025-06-23T19:50:37.951",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228179,1750708237960,-150.0,0.00022766,2,"2025-06-23T19:50:37.960",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228180,1750708237970,-150.0,0.00022767,2,"2025-06-23T19:50:37.970",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228181,1750708237979,-150.0,0.00022773,2,"2025-06-23T19:50:37.979",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228183,1750708237988,-151.0,0.00022773,7,"2025-06-23T19:50:37.988",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228185,1750708237997,-151.34453,0.00022773,7,"2025-06-23T19:50:37.997",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228187,1750708238011,-181.99292365,0.00022773,2,"2025-06-23T19:50:38.011",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228189,1750708238020,-291.271541,0.00022773,7,"2025-06-23T19:50:38.020",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228191,1750708238029,-291.271541,0.00022773,7,"2025-06-23T19:50:38.029",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228193,1750708238038,-287.06363996,0.00022776,2,"2025-06-23T19:50:38.038",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228195,1750708238047,-181.99292365,0.00022776,2,"2025-06-23T19:50:38.047",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228197,1750708238057,-490.0,0.00022777,2,"2025-06-23T19:50:38.057",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228199,1750708238066,-490.0,0.00022777,2,"2025-06-23T19:50:38.066",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228201,1750708238077,-843.83,0.00022777,2,"2025-06-23T19:50:38.077",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228203,1750708238086,-490.0,0.00022777,2,"2025-06-23T19:50:38.086",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228205,1750708238095,-490.0,0.00022777,2,"2025-06-23T19:50:38.095",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228207,1750708238108,-490.0,0.00022777,2,"2025-06-23T19:50:38.108",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228209,1750708238117,-905.53,0.00022777,2,"2025-06-23T19:50:38.117",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228211,1750708238126,-684.29,0.00022777,2,"2025-06-23T19:50:38.126",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228213,1750708238135,-490.0,0.00022777,2,"2025-06-23T19:50:38.135",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228215,1750708238146,-490.0,0.00022777,2,"2025-06-23T19:50:38.146",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228217,1750708238155,-490.0,0.00022777,2,"2025-06-23T19:50:38.155",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228219,1750708238164,-713.38,0.00022777,2,"2025-06-23T19:50:38.164",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228221,1750708238174,-490.0,0.00022777,2,"2025-06-23T19:50:38.174",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228223,1750708238185,-692.56,0.00022777,2,"2025-06-23T19:50:38.185",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228225,1750708238194,-490.0,0.00022777,2,"2025-06-23T19:50:38.194",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228227,1750708238204,-661.51,0.00022777,2,"2025-06-23T19:50:38.204",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228229,1750708238213,-490.0,0.00022777,2,"2025-06-23T19:50:38.213",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228231,1750708238222,-490.0,0.00022777,2,"2025-06-23T19:50:38.222",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228233,1750708238232,-637.42,0.00022777,2,"2025-06-23T19:50:38.232",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228235,1750708238241,-587.2,0.00022777,2,"2025-06-23T19:50:38.241",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228237,1750708238251,-490.0,0.00022777,2,"2025-06-23T19:50:38.251",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228239,1750708238260,-490.0,0.00022777,2,"2025-06-23T19:50:38.260",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228241,1750708238269,-833.06,0.00022777,2,"2025-06-23T19:50:38.269",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228243,1750708238279,-574.47,0.00022777,2,"2025-06-23T19:50:38.279",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228245,1750708238289,-689.42,0.00022777,2,"2025-06-23T19:50:38.289",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228247,1750708238299,-626.75605606,0.00022777,2,"2025-06-23T19:50:38.299",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228249,1750708238309,-490.0,0.00022777,2,"2025-06-23T19:50:38.309",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228250,1750708238318,-490.0,0.00022777,2,"2025-06-23T19:50:38.318",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228252,1750708238328,-490.0,0.00022777,2,"2025-06-23T19:50:38.328",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228255,1750708238338,-490.0,0.00022777,2,"2025-06-23T19:50:38.338",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228257,1750708238347,-490.0,0.00022777,2,"2025-06-23T19:50:38.347",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228259,1750708238357,-490.0,0.00022777,2,"2025-06-23T19:50:38.357",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228261,1750708238367,-490.0,0.00022777,2,"2025-06-23T19:50:38.367",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228263,1750708238376,-939.84,0.00022777,2,"2025-06-23T19:50:38.376",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228264,1750708238385,-490.0,0.00022777,2,"2025-06-23T19:50:38.385",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228266,1750708238395,-574.39,0.00022777,2,"2025-06-23T19:50:38.395",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228268,1750708238405,-490.0,0.00022777,2,"2025-06-23T19:50:38.405",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228270,1750708238414,-490.0,0.00022777,2,"2025-06-23T19:50:38.414",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228272,1750708238423,-490.0,0.00022777,2,"2025-06-23T19:50:38.423",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228274,1750708238434,-490.0,0.00022777,2,"2025-06-23T19:50:38.434",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228276,1750708238443,-742.15,0.00022777,2,"2025-06-23T19:50:38.443",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228278,1750708238453,-862.91,0.00022777,2,"2025-06-23T19:50:38.453",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228280,1750708238462,-490.0,0.00022777,2,"2025-06-23T19:50:38.462",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228282,1750708238471,-490.0,0.00022777,2,"2025-06-23T19:50:38.471",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228284,1750708238481,-873.74,0.00022777,2,"2025-06-23T19:50:38.481",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228286,1750708238490,-752.68,0.00022777,2,"2025-06-23T19:50:38.490",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228288,1750708238499,-849.57,0.00022777,2,"2025-06-23T19:50:38.499",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228290,1750708238508,-490.0,0.00022777,2,"2025-06-23T19:50:38.508",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228292,1750708238517,-657.7,0.00022777,2,"2025-06-23T19:50:38.517",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228294,1750708238527,-490.0,0.00022777,2,"2025-06-23T19:50:38.527",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228296,1750708238536,-490.0,0.00022777,2,"2025-06-23T19:50:38.536",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228298,1750708238546,-490.0,0.00022777,2,"2025-06-23T19:50:38.546",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228300,1750708238555,-490.0,0.00022777,2,"2025-06-23T19:50:38.555",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228302,1750708238564,-543.08,0.00022777,2,"2025-06-23T19:50:38.564",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228304,1750708238574,-879.48,0.00022777,2,"2025-06-23T19:50:38.574",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228306,1750708238583,-1073.34,0.00022777,2,"2025-06-23T19:50:38.583",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228308,1750708238593,-861.82,0.00022777,2,"2025-06-23T19:50:38.593",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228310,1750708238602,-854.68,0.00022777,2,"2025-06-23T19:50:38.602",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228312,1750708238612,-840.35,0.00022777,2,"2025-06-23T19:50:38.612",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228314,1750708238621,-490.0,0.00022777,2,"2025-06-23T19:50:38.621",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228316,1750708238632,-151.0,0.00022777,7,"2025-06-23T19:50:38.632",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228318,1750708238642,-151.0,0.00022777,7,"2025-06-23T19:50:38.642",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228320,1750708238652,-239.581606,0.00022777,7,"2025-06-23T19:50:38.652",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228322,1750708238661,-151.0,0.00022777,7,"2025-06-23T19:50:38.661",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228324,1750708238671,-898.31,0.00022777,2,"2025-06-23T19:50:38.671",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228326,1750708238681,-863.99,0.00022777,2,"2025-06-23T19:50:38.681",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228328,1750708238691,-151.0,0.00022777,7,"2025-06-23T19:50:38.691",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228330,1750708238700,-490.0,0.00022777,2,"2025-06-23T19:50:38.700",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228332,1750708238710,-490.0,0.00022777,2,"2025-06-23T19:50:38.710",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228335,1750708238720,-316.76812827,0.00022777,2,"2025-06-23T19:50:38.720",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228337,1750708238730,-490.0,0.00022777,2,"2025-06-23T19:50:38.730",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228338,1750708238739,-151.0,0.00022777,7,"2025-06-23T19:50:38.739",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228340,1750708238749,-678.96,0.00022777,2,"2025-06-23T19:50:38.749",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228343,1750708238758,-993.62,0.00022777,2,"2025-06-23T19:50:38.758",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228345,1750708238769,-151.48942,0.00022777,7,"2025-06-23T19:50:38.769",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228347,1750708238779,-1408.41,0.00022777,2,"2025-06-23T19:50:38.779",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228349,1750708238788,-630.29231362,0.00022778,2,"2025-06-23T19:50:38.788",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228351,1750708238798,-15036.5428,0.00022778,2,"2025-06-23T19:50:38.798",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228353,1750708238808,-702.40838956,0.00022778,2,"2025-06-23T19:50:38.808",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228355,1750708238817,-490.0,0.00022798,2,"2025-06-23T19:50:38.817",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228372,1750708238974,-490.0,0.00022798,2,"2025-06-23T19:50:38.974",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228374,1750708238984,-490.0,0.00022798,2,"2025-06-23T19:50:38.984",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228377,1750708238994,-490.0,0.00022798,2,"2025-06-23T19:50:38.994",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228379,1750708239003,-490.0,0.00022798,2,"2025-06-23T19:50:39.003",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228381,1750708239016,-490.0,0.00022798,2,"2025-06-23T19:50:39.016",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228383,1750708239025,-490.0,0.00022798,2,"2025-06-23T19:50:39.025",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228385,1750708239034,-490.0,0.00022798,2,"2025-06-23T19:50:39.034",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228387,1750708239044,-490.0,0.00022798,2,"2025-06-23T19:50:39.044",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228389,1750708239053,-490.0,0.00022798,2,"2025-06-23T19:50:39.053",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228391,1750708239063,-490.0,0.00022798,2,"2025-06-23T19:50:39.063",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228393,1750708239074,-490.0,0.00022798,2,"2025-06-23T19:50:39.074",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228395,1750708239085,-250.0,0.00022798,2,"2025-06-23T19:50:39.085",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228397,1750708239095,-490.0,0.00022798,2,"2025-06-23T19:50:39.095",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228399,1750708239107,-625.50303864,0.00022798,2,"2025-06-23T19:50:39.107",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228401,1750708239118,-490.0,0.00022798,2,"2025-06-23T19:50:39.118",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228403,1750708239127,-490.0,0.00022798,2,"2025-06-23T19:50:39.127",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228405,1750708239137,-356.438988,0.00022798,2,"2025-06-23T19:50:39.137",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228407,1750708239148,-490.0,0.00022798,2,"2025-06-23T19:50:39.148",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228409,1750708239158,-599.61,0.00022798,2,"2025-06-23T19:50:39.158",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228411,1750708239167,-522.38,0.00022798,2,"2025-06-23T19:50:39.167",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228414,1750708239178,-490.0,0.00022798,2,"2025-06-23T19:50:39.178",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228416,1750708239189,-490.0,0.00022798,2,"2025-06-23T19:50:39.189",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228418,1750708239199,-490.0,0.00022798,2,"2025-06-23T19:50:39.199",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228420,1750708239208,-256.079149,0.00022798,2,"2025-06-23T19:50:39.208",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228422,1750708239218,-490.0,0.00022798,2,"2025-06-23T19:50:39.218",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228424,1750708239227,-637.74,0.00022798,2,"2025-06-23T19:50:39.227",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228426,1750708239237,-508.16,0.00022798,2,"2025-06-23T19:50:39.237",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228428,1750708239246,-490.0,0.00022798,2,"2025-06-23T19:50:39.246",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228430,1750708239256,-490.0,0.00022798,2,"2025-06-23T19:50:39.256",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228432,1750708239266,-833.61,0.00022798,2,"2025-06-23T19:50:39.266",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228434,1750708239275,-540.88,0.00022798,2,"2025-06-23T19:50:39.275",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228436,1750708239284,-854.641924,0.00022798,2,"2025-06-23T19:50:39.284",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228438,1750708239294,-490.0,0.00022798,2,"2025-06-23T19:50:39.294",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228440,1750708239303,-709.97,0.00022798,2,"2025-06-23T19:50:39.303",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228442,1750708239312,-1045.75,0.00022798,2,"2025-06-23T19:50:39.312",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228444,1750708239322,-571.24,0.00022798,2,"2025-06-23T19:50:39.322",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228446,1750708239332,-490.0,0.00022798,2,"2025-06-23T19:50:39.332",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228448,1750708239342,-490.0,0.00022798,2,"2025-06-23T19:50:39.342",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228450,1750708239351,-5936.45,0.00022798,2,"2025-06-23T19:50:39.351",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228452,1750708239361,-490.0,0.00022798,2,"2025-06-23T19:50:39.361",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228455,1750708239371,-1306.5,0.00022798,2,"2025-06-23T19:50:39.371",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228457,1750708239380,-745.37,0.00022798,2,"2025-06-23T19:50:39.380",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228459,1750708239390,-490.0,0.00022798,2,"2025-06-23T19:50:39.390",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228461,1750708239400,-490.0,0.00022798,2,"2025-06-23T19:50:39.400",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228463,1750708239410,-1064.02,0.00022798,2,"2025-06-23T19:50:39.410",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228465,1750708239419,-735.07,0.00022798,2,"2025-06-23T19:50:39.419",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228467,1750708239429,-490.0,0.00022798,2,"2025-06-23T19:50:39.429",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228469,1750708239438,-490.0,0.00022798,2,"2025-06-23T19:50:39.438",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228470,1750708239448,-490.0,0.00022798,2,"2025-06-23T19:50:39.448",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228472,1750708239457,-883.38,0.00022798,2,"2025-06-23T19:50:39.457",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228474,1750708239466,-490.0,0.00022798,2,"2025-06-23T19:50:39.466",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228476,1750708239476,-750.35,0.00022798,2,"2025-06-23T19:50:39.476",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228478,1750708239485,-681.09,0.00022798,2,"2025-06-23T19:50:39.485",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228481,1750708239496,-350.49450158,0.00022798,2,"2025-06-23T19:50:39.496",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228483,1750708239506,-490.0,0.00022798,2,"2025-06-23T19:50:39.506",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228487,1750708239516,-490.0,0.00022798,2,"2025-06-23T19:50:39.516",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228490,1750708239525,-1615.0,0.00022798,2,"2025-06-23T19:50:39.525",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228493,1750708239535,-490.0,0.00022798,2,"2025-06-23T19:50:39.535",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228498,1750708239545,-696.81,0.00022798,2,"2025-06-23T19:50:39.545",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228501,1750708239555,-490.0,0.00022798,2,"2025-06-23T19:50:39.555",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228503,1750708239564,-559.6,0.00022798,2,"2025-06-23T19:50:39.564",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228505,1750708239575,-490.0,0.00022798,2,"2025-06-23T19:50:39.575",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228507,1750708239584,-490.0,0.00022798,2,"2025-06-23T19:50:39.584",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228509,1750708239594,-6580.87,0.00022798,2,"2025-06-23T19:50:39.594",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228511,1750708239603,-490.0,0.00022798,2,"2025-06-23T19:50:39.603",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228513,1750708239612,-521.07,0.00022798,2,"2025-06-23T19:50:39.612",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228515,1750708239622,-896.05,0.00022798,2,"2025-06-23T19:50:39.622",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228517,1750708239633,-1030.29,0.00022798,2,"2025-06-23T19:50:39.633",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228519,1750708239642,-727.97,0.00022798,2,"2025-06-23T19:50:39.642",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228521,1750708239652,-792.71,0.00022798,2,"2025-06-23T19:50:39.652",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228523,1750708239662,-692.24,0.00022798,2,"2025-06-23T19:50:39.662",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228525,1750708239671,-490.0,0.00022798,2,"2025-06-23T19:50:39.671",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228527,1750708239681,-734.61,0.00022798,2,"2025-06-23T19:50:39.681",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228529,1750708239690,-490.0,0.00022798,2,"2025-06-23T19:50:39.690",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228531,1750708239700,-490.0,0.00022798,2,"2025-06-23T19:50:39.700",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228533,1750708239709,-785.04,0.00022798,2,"2025-06-23T19:50:39.709",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228535,1750708239718,-564.5,0.00022798,2,"2025-06-23T19:50:39.718",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228537,1750708239728,-490.0,0.00022798,2,"2025-06-23T19:50:39.728",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228539,1750708239737,-774.73,0.00022798,2,"2025-06-23T19:50:39.737",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228541,1750708239747,-2618.72,0.00022798,2,"2025-06-23T19:50:39.747",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228543,1750708239756,-490.0,0.00022798,2,"2025-06-23T19:50:39.756",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228545,1750708239766,-758.83,0.00022798,2,"2025-06-23T19:50:39.766",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228547,1750708239775,-1013.68,0.00022798,2,"2025-06-23T19:50:39.775",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228549,1750708239784,-631.91,0.00022798,2,"2025-06-23T19:50:39.784",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228551,1750708239793,-490.0,0.00022798,2,"2025-06-23T19:50:39.793",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228553,1750708239803,-490.0,0.00022798,2,"2025-06-23T19:50:39.803",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228555,1750708239812,-490.0,0.00022798,2,"2025-06-23T19:50:39.812",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228557,1750708239821,-490.0,0.00022798,2,"2025-06-23T19:50:39.821",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228559,1750708239831,-1018.31,0.00022798,2,"2025-06-23T19:50:39.831",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228561,1750708239841,-490.0,0.00022798,2,"2025-06-23T19:50:39.841",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228563,1750708239851,-4167.62,0.00022798,2,"2025-06-23T19:50:39.851",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228565,1750708239860,-1036.96,0.00022798,2,"2025-06-23T19:50:39.860",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228567,1750708239870,-1700.6,0.00022798,2,"2025-06-23T19:50:39.870",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228569,1750708239887,-490.0,0.00022798,2,"2025-06-23T19:50:39.887",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228571,1750708239899,-490.0,0.00022798,2,"2025-06-23T19:50:39.899",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228573,1750708239908,-562.75,0.00022798,2,"2025-06-23T19:50:39.908",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228575,1750708239917,-764.72,0.00022798,2,"2025-06-23T19:50:39.917",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228577,1750708239927,-1698.17,0.00022798,2,"2025-06-23T19:50:39.927",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228579,1750708239937,-490.0,0.00022798,2,"2025-06-23T19:50:39.937",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228581,1750708239945,-490.0,0.00022798,2,"2025-06-23T19:50:39.945",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228583,1750708239955,-899.93,0.00022798,2,"2025-06-23T19:50:39.955",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228585,1750708239965,-4598.1,0.00022798,2,"2025-06-23T19:50:39.965",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228587,1750708239975,-729.7,0.00022798,2,"2025-06-23T19:50:39.975",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228589,1750708239985,-598.18,0.00022798,2,"2025-06-23T19:50:39.985",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228591,1750708239994,-490.0,0.00022798,2,"2025-06-23T19:50:39.994",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228593,1750708240004,-621.52,0.00022798,2,"2025-06-23T19:50:40.004",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228595,1750708240014,-507.68,0.00022798,2,"2025-06-23T19:50:40.014",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228597,1750708240023,-500.0,0.00022799,2,"2025-06-23T19:50:40.023",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228599,1750708240033,-50940.5727625,0.000228,2,"2025-06-23T19:50:40.033",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228601,1750708240042,-151.0,0.000228,7,"2025-06-23T19:50:40.042",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228604,1750708240052,-151.244154,0.000228,7,"2025-06-23T19:50:40.052",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228605,1750708240062,-151.0,0.000228,7,"2025-06-23T19:50:40.062",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228608,1750708240072,-151.0,0.000228,7,"2025-06-23T19:50:40.072",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228610,1750708240082,-151.0,0.000228,7,"2025-06-23T19:50:40.082",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228611,1750708240092,-291.271541,0.000228,7,"2025-06-23T19:50:40.092",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228613,1750708240102,-291.271541,0.000228,7,"2025-06-23T19:50:40.102",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228615,1750708240114,-151.0,0.0002286,7,"2025-06-23T19:50:40.114",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228616,1750708240123,-151.0,0.0002286,7,"2025-06-23T19:50:40.123",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228617,1750708240133,-151.0,0.0002286,7,"2025-06-23T19:50:40.133",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228618,1750708240145,-151.0,0.0002286,7,"2025-06-23T19:50:40.145",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228619,1750708240156,-272.047402,0.0002286,7,"2025-06-23T19:50:40.156",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228620,1750708240167,-291.271541,0.0002286,7,"2025-06-23T19:50:40.167",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228621,1750708240177,-291.271541,0.0002286,7,"2025-06-23T19:50:40.177",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228622,1750708240189,-167.74196409,0.00022863,2,"2025-06-23T19:50:40.189",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228623,1750708240199,-702.40838956,0.00022871,2,"2025-06-23T19:50:40.199",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228624,1750708240209,-260.40020505,0.00022873,2,"2025-06-23T19:50:40.209",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228625,1750708240219,-500.0,0.00022873,2,"2025-06-23T19:50:40.219",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228626,1750708240229,-409.17458947,0.00022873,2,"2025-06-23T19:50:40.229",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228627,1750708240238,-426.14014895,0.00022873,2,"2025-06-23T19:50:40.238",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228628,1750708240248,-151.0,0.00022873,7,"2025-06-23T19:50:40.248",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228629,1750708240257,-151.0,0.00022873,7,"2025-06-23T19:50:40.257",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228630,1750708240267,-151.0,0.00022873,7,"2025-06-23T19:50:40.267",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228631,1750708240276,-151.0,0.00022873,7,"2025-06-23T19:50:40.276",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228632,1750708240285,-291.271541,0.00022873,7,"2025-06-23T19:50:40.285",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228633,1750708240295,-291.271541,0.00022873,7,"2025-06-23T19:50:40.295",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228634,1750708240305,-495.17293556,0.00022874,2,"2025-06-23T19:50:40.305",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228635,1750708240315,-155.0,0.00022875,2,"2025-06-23T19:50:40.315",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228636,1750708240326,-490.0,0.00022875,2,"2025-06-23T19:50:40.326",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228637,1750708240335,-496.18276942,0.00022875,2,"2025-06-23T19:50:40.335",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228638,1750708240345,-490.0,0.00022875,2,"2025-06-23T19:50:40.345",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228639,1750708240354,-507.05,0.00022875,2,"2025-06-23T19:50:40.354",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228640,1750708240364,-490.0,0.00022875,2,"2025-06-23T19:50:40.364",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228641,1750708240374,-490.0,0.00022875,2,"2025-06-23T19:50:40.374",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228642,1750708240384,-607.31680264,0.00022875,2,"2025-06-23T19:50:40.384",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228643,1750708240394,-490.0,0.00022875,2,"2025-06-23T19:50:40.394",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228644,1750708240404,-490.0,0.00022875,2,"2025-06-23T19:50:40.404",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228645,1750708240414,-490.0,0.00022875,2,"2025-06-23T19:50:40.414",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228646,1750708240424,-630.93,0.00022875,2,"2025-06-23T19:50:40.424",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228647,1750708240434,-490.0,0.00022875,2,"2025-06-23T19:50:40.434",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228648,1750708240444,-490.0,0.00022875,2,"2025-06-23T19:50:40.444",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228649,1750708240453,-490.0,0.00022875,2,"2025-06-23T19:50:40.453",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228650,1750708240463,-490.0,0.00022875,2,"2025-06-23T19:50:40.463",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228651,1750708240473,-597.8,0.00022875,2,"2025-06-23T19:50:40.473",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228652,1750708240482,-490.0,0.00022875,2,"2025-06-23T19:50:40.482",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228653,1750708240492,-558.6,0.00022875,2,"2025-06-23T19:50:40.492",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228654,1750708240501,-1025.14,0.00022875,2,"2025-06-23T19:50:40.501",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228655,1750708240511,-490.0,0.00022875,2,"2025-06-23T19:50:40.511",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228656,1750708240521,-490.0,0.00022875,2,"2025-06-23T19:50:40.521",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228657,1750708240532,-601.35,0.00022875,2,"2025-06-23T19:50:40.532",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228658,1750708240542,-773.96,0.00022875,2,"2025-06-23T19:50:40.542",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228659,1750708240551,-490.0,0.00022875,2,"2025-06-23T19:50:40.551",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228660,1750708240561,-607.36,0.00022875,2,"2025-06-23T19:50:40.561",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228661,1750708240570,-490.0,0.00022875,2,"2025-06-23T19:50:40.570",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228662,1750708240581,-490.0,0.00022875,2,"2025-06-23T19:50:40.581",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228663,1750708240591,-490.0,0.00022875,2,"2025-06-23T19:50:40.591",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228664,1750708240600,-490.0,0.00022875,2,"2025-06-23T19:50:40.600",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228665,1750708240610,-490.0,0.00022875,2,"2025-06-23T19:50:40.610",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228666,1750708240620,-493.6084318,0.00022875,2,"2025-06-23T19:50:40.620",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228667,1750708240630,-1440.61,0.00022875,2,"2025-06-23T19:50:40.630",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228668,1750708240639,-492.69904873,0.00022875,2,"2025-06-23T19:50:40.639",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228669,1750708240649,-490.0,0.00022875,2,"2025-06-23T19:50:40.649",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228670,1750708240659,-490.0,0.00022875,2,"2025-06-23T19:50:40.659",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228671,1750708240668,-490.0,0.00022875,2,"2025-06-23T19:50:40.668",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228672,1750708240678,-490.0,0.00022875,2,"2025-06-23T19:50:40.678",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228673,1750708240688,-491.57142066,0.00022875,2,"2025-06-23T19:50:40.688",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228674,1750708240698,-490.0,0.00022875,2,"2025-06-23T19:50:40.698",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228675,1750708240708,-490.0,0.00022875,2,"2025-06-23T19:50:40.708",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228676,1750708240718,-490.0,0.00022875,2,"2025-06-23T19:50:40.718",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228677,1750708240727,-490.0,0.00022875,2,"2025-06-23T19:50:40.727",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228678,1750708240736,-490.0,0.00022875,2,"2025-06-23T19:50:40.736",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228679,1750708240744,-490.0,0.00022875,2,"2025-06-23T19:50:40.744",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228680,1750708240752,-490.0,0.00022875,2,"2025-06-23T19:50:40.752",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228681,1750708240762,-490.0,0.00022875,2,"2025-06-23T19:50:40.762",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228682,1750708240771,-490.0,0.00022875,2,"2025-06-23T19:50:40.771",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228683,1750708240781,-490.0,0.00022875,2,"2025-06-23T19:50:40.781",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228684,1750708240793,-864.66,0.00022875,2,"2025-06-23T19:50:40.793",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228685,1750708240802,-490.0,0.00022875,2,"2025-06-23T19:50:40.802",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228686,1750708240811,-490.0,0.00022875,2,"2025-06-23T19:50:40.811",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228687,1750708240821,-490.0,0.00022875,2,"2025-06-23T19:50:40.821",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228688,1750708240831,-490.0,0.00022875,2,"2025-06-23T19:50:40.831",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228689,1750708240840,-490.0,0.00022875,2,"2025-06-23T19:50:40.840",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228690,1750708240850,-490.0,0.00022875,2,"2025-06-23T19:50:40.850",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228691,1750708240859,-151.0,0.00022875,7,"2025-06-23T19:50:40.859",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228692,1750708240870,-492.93768147,0.00022875,2,"2025-06-23T19:50:40.870",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228693,1750708240879,-490.0,0.00022875,2,"2025-06-23T19:50:40.879",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228694,1750708240889,-151.0,0.00022875,7,"2025-06-23T19:50:40.889",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228695,1750708240899,-490.0,0.00022875,2,"2025-06-23T19:50:40.899",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228696,1750708240909,-490.0,0.00022875,2,"2025-06-23T19:50:40.909",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228697,1750708240919,-151.0,0.00022875,7,"2025-06-23T19:50:40.919",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228698,1750708240928,-504.98,0.00022875,2,"2025-06-23T19:50:40.928",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228699,1750708240939,-800.04,0.00022875,2,"2025-06-23T19:50:40.939",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228700,1750708240948,-193.7288707,0.00022875,2,"2025-06-23T19:50:40.948",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228701,1750708240957,-629.17,0.00022875,2,"2025-06-23T19:50:40.957",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228702,1750708240967,-490.0,0.00022875,2,"2025-06-23T19:50:40.967",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228703,1750708240976,-490.0,0.00022875,2,"2025-06-23T19:50:40.976",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228704,1750708240985,-490.0,0.00022875,2,"2025-06-23T19:50:40.985",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228705,1750708240995,-847.73,0.00022875,2,"2025-06-23T19:50:40.995",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228706,1750708241005,-1582.37,0.00022875,2,"2025-06-23T19:50:41.005",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228707,1750708241014,-1058.39,0.00022875,2,"2025-06-23T19:50:41.014",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228708,1750708241023,-490.0,0.00022875,2,"2025-06-23T19:50:41.023",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228709,1750708241032,-500.0,0.00022875,2,"2025-06-23T19:50:41.032",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228710,1750708241042,-1770.13,0.00022875,2,"2025-06-23T19:50:41.042",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228711,1750708241052,-1809.79,0.00022875,2,"2025-06-23T19:50:41.052",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228712,1750708241063,-490.0,0.00022875,2,"2025-06-23T19:50:41.063",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228713,1750708241072,-951.65,0.00022875,2,"2025-06-23T19:50:41.072",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228714,1750708241082,-880.72,0.00022875,2,"2025-06-23T19:50:41.082",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228715,1750708241091,-1428.28,0.00022875,2,"2025-06-23T19:50:41.091",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228716,1750708241103,-1987.34,0.00022875,2,"2025-06-23T19:50:41.103",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228717,1750708241113,-425.077829,0.00022875,7,"2025-06-23T19:50:41.113",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228718,1750708241124,-151.0,0.00022875,7,"2025-06-23T19:50:41.124",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228719,1750708241134,-1872.66,0.00022875,2,"2025-06-23T19:50:41.134",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228720,1750708241145,-3094.26,0.00022875,2,"2025-06-23T19:50:41.145",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228721,1750708241468,-708.29,0.00022875,2,"2025-06-23T19:50:41.468",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228722,1750708241477,-1993.23,0.00022875,2,"2025-06-23T19:50:41.477",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228723,1750708241486,-659.91,0.00022875,2,"2025-06-23T19:50:41.486",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228724,1750708241495,-1080.66,0.00022875,2,"2025-06-23T19:50:41.495",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228725,1750708241505,-1392.07,0.00022875,2,"2025-06-23T19:50:41.505",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228726,1750708241515,-1161.25,0.00022875,2,"2025-06-23T19:50:41.515",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228727,1750708241524,-905.27,0.00022875,2,"2025-06-23T19:50:41.524",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228728,1750708241534,-2810.61,0.00022875,2,"2025-06-23T19:50:41.534",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228729,1750708241543,-151.0,0.00022875,7,"2025-06-23T19:50:41.543",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228730,1750708241553,-356.50857774,0.00022875,2,"2025-06-23T19:50:41.553",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228731,1750708241562,-490.0,0.00022875,2,"2025-06-23T19:50:41.562",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228732,1750708241573,-257.21205508,0.00022875,2,"2025-06-23T19:50:41.573",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228733,1750708241583,-2056.55,0.00022875,2,"2025-06-23T19:50:41.583",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228734,1750708241593,-490.0,0.00022875,2,"2025-06-23T19:50:41.593",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228735,1750708241602,-716.88,0.00022875,2,"2025-06-23T19:50:41.602",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228736,1750708241612,-563.66889474,0.00022875,2,"2025-06-23T19:50:41.612",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228737,1750708241621,-1211.37,0.00022875,2,"2025-06-23T19:50:41.621",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228738,1750708241631,-1023.69,0.00022875,2,"2025-06-23T19:50:41.631",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228739,1750708241641,-633.98,0.00022875,2,"2025-06-23T19:50:41.641",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228740,1750708241651,-490.0,0.00022875,2,"2025-06-23T19:50:41.651",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228741,1750708241660,-1134.96,0.00022875,2,"2025-06-23T19:50:41.660",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228742,1750708241670,-490.0,0.00022875,2,"2025-06-23T19:50:41.670",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228743,1750708241680,-1840.94,0.00022875,2,"2025-06-23T19:50:41.680",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228744,1750708241689,-490.0,0.00022875,2,"2025-06-23T19:50:41.689",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228745,1750708241698,-1949.25,0.00022875,2,"2025-06-23T19:50:41.698",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228746,1750708241708,-1690.5,0.00022875,2,"2025-06-23T19:50:41.708",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228747,1750708241717,-1875.13,0.00022875,2,"2025-06-23T19:50:41.717",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228748,1750708241727,-1362.67,0.00022875,2,"2025-06-23T19:50:41.727",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228749,1750708241736,-977.27,0.00022875,2,"2025-06-23T19:50:41.736",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228750,1750708241746,-1086.69,0.00022875,2,"2025-06-23T19:50:41.746",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228751,1750708241755,-768.07,0.00022875,2,"2025-06-23T19:50:41.755",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228752,1750708241765,-490.0,0.00022875,2,"2025-06-23T19:50:41.765",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228753,1750708241775,-5300.34,0.00022875,2,"2025-06-23T19:50:41.775",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228754,1750708241784,-704.41,0.00022875,2,"2025-06-23T19:50:41.784",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228755,1750708241793,-1418.85,0.00022875,2,"2025-06-23T19:50:41.793",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228756,1750708241803,-490.0,0.00022875,2,"2025-06-23T19:50:41.803",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228757,1750708241812,-1198.58,0.00022875,2,"2025-06-23T19:50:41.812",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228758,1750708241821,-490.0,0.00022875,2,"2025-06-23T19:50:41.821",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228759,1750708241831,-490.0,0.00022875,2,"2025-06-23T19:50:41.831",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228760,1750708241841,-212.735661,0.00022875,7,"2025-06-23T19:50:41.841",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228761,1750708241850,-1966.46,0.00022875,2,"2025-06-23T19:50:41.850",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228762,1750708241859,-563.75,0.00022875,2,"2025-06-23T19:50:41.859",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228763,1750708241868,-2907.92,0.00022875,2,"2025-06-23T19:50:41.868",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228764,1750708241878,-2037.54,0.00022875,2,"2025-06-23T19:50:41.878",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228765,1750708241888,-1673.9,0.00022875,2,"2025-06-23T19:50:41.888",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228766,1750708241897,-977.05,0.00022875,2,"2025-06-23T19:50:41.897",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228767,1750708241907,-547.88,0.00022875,2,"2025-06-23T19:50:41.907",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228768,1750708241916,-720.91,0.00022875,2,"2025-06-23T19:50:41.916",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228769,1750708241926,-2960.99,0.00022875,2,"2025-06-23T19:50:41.926",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228770,1750708241936,-1186.53,0.00022875,2,"2025-06-23T19:50:41.936",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228771,1750708241945,-1525.07,0.00022875,2,"2025-06-23T19:50:41.945",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228772,1750708241954,-864.02,0.00022875,2,"2025-06-23T19:50:41.954",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228773,1750708241964,-490.0,0.00022876,2,"2025-06-23T19:50:41.964",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228774,1750708241973,-490.0,0.00022876,2,"2025-06-23T19:50:41.973",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228775,1750708241983,-490.0,0.00022876,2,"2025-06-23T19:50:41.983",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228776,1750708241994,-490.0,0.00022876,2,"2025-06-23T19:50:41.994",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228777,1750708242003,-567.06592496,0.00022876,2,"2025-06-23T19:50:42.003",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228778,1750708242013,-364.14202483,0.00022876,2,"2025-06-23T19:50:42.013",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228779,1750708242022,-643.83,0.00022876,2,"2025-06-23T19:50:42.022",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228780,1750708242032,-543.06,0.00022876,2,"2025-06-23T19:50:42.032",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228781,1750708242041,-490.0,0.00022876,2,"2025-06-23T19:50:42.041",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228782,1750708242051,-490.0,0.00022876,2,"2025-06-23T19:50:42.051",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228783,1750708242060,-490.0,0.00022876,2,"2025-06-23T19:50:42.060",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228784,1750708242069,-490.0,0.00022876,2,"2025-06-23T19:50:42.069",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228785,1750708242079,-490.97121393,0.00022876,2,"2025-06-23T19:50:42.079",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228786,1750708242088,-490.0,0.00022876,2,"2025-06-23T19:50:42.088",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228787,1750708242099,-490.0,0.00022876,2,"2025-06-23T19:50:42.099",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228788,1750708242114,-490.0,0.00022876,2,"2025-06-23T19:50:42.114",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228789,1750708242124,-428.14300937,0.00022876,2,"2025-06-23T19:50:42.124",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228790,1750708242133,-490.0,0.00022876,2,"2025-06-23T19:50:42.133",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228791,1750708242142,-490.37,0.00022876,2,"2025-06-23T19:50:42.142",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228792,1750708242154,-490.0,0.00022876,2,"2025-06-23T19:50:42.154",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228793,1750708242164,-490.0,0.00022876,2,"2025-06-23T19:50:42.164",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228794,1750708242175,-490.0,0.00022876,2,"2025-06-23T19:50:42.175",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228795,1750708242190,-490.0,0.00022876,2,"2025-06-23T19:50:42.190",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228796,1750708242200,-490.0,0.00022876,2,"2025-06-23T19:50:42.200",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228797,1750708242210,-490.0,0.00022876,2,"2025-06-23T19:50:42.210",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228798,1750708242219,-490.0,0.00022876,2,"2025-06-23T19:50:42.219",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228799,1750708242229,-490.0,0.00022876,2,"2025-06-23T19:50:42.229",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228800,1750708242239,-589.46257098,0.00022876,2,"2025-06-23T19:50:42.239",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228801,1750708242249,-490.0,0.00022876,2,"2025-06-23T19:50:42.249",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228802,1750708242258,-490.0,0.00022876,2,"2025-06-23T19:50:42.258",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228803,1750708242269,-490.0,0.00022876,2,"2025-06-23T19:50:42.269",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228804,1750708242278,-742.68,0.00022876,2,"2025-06-23T19:50:42.278",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228805,1750708242288,-490.0,0.00022876,2,"2025-06-23T19:50:42.288",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228806,1750708242298,-490.0,0.00022876,2,"2025-06-23T19:50:42.298",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228807,1750708242307,-490.0,0.00022876,2,"2025-06-23T19:50:42.307",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228808,1750708242317,-490.0,0.00022876,2,"2025-06-23T19:50:42.317",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228809,1750708242326,-490.0,0.00022876,2,"2025-06-23T19:50:42.326",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228810,1750708242335,-490.0,0.00022876,2,"2025-06-23T19:50:42.335",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228811,1750708242345,-490.0,0.00022876,2,"2025-06-23T19:50:42.345",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228812,1750708242355,-490.0,0.00022876,2,"2025-06-23T19:50:42.355",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228813,1750708242364,-490.0,0.00022876,2,"2025-06-23T19:50:42.364",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228814,1750708242373,-490.0,0.00022876,2,"2025-06-23T19:50:42.373",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228815,1750708242384,-490.0,0.00022876,2,"2025-06-23T19:50:42.384",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228816,1750708242394,-490.0,0.00022876,2,"2025-06-23T19:50:42.394",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228817,1750708242406,-685.34,0.00022876,2,"2025-06-23T19:50:42.406",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228818,1750708242416,-490.0,0.00022876,2,"2025-06-23T19:50:42.416",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228819,1750708242426,-490.0,0.00022876,2,"2025-06-23T19:50:42.426",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228821,1750708242436,-490.0,0.00022876,2,"2025-06-23T19:50:42.436",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228822,1750708242446,-490.0,0.00022876,2,"2025-06-23T19:50:42.446",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228823,1750708242456,-581.94,0.00022876,2,"2025-06-23T19:50:42.456",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228824,1750708242466,-543.35,0.00022876,2,"2025-06-23T19:50:42.466",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228826,1750708242476,-490.0,0.00022876,2,"2025-06-23T19:50:42.476",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228827,1750708242487,-490.0,0.00022876,2,"2025-06-23T19:50:42.487",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228828,1750708242497,-389.37907026,0.00022876,2,"2025-06-23T19:50:42.497",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228829,1750708242507,-490.0,0.00022876,2,"2025-06-23T19:50:42.507",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228830,1750708242516,-490.0,0.00022876,2,"2025-06-23T19:50:42.516",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228832,1750708242526,-490.0,0.00022876,2,"2025-06-23T19:50:42.526",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228834,1750708242535,-490.0,0.00022876,2,"2025-06-23T19:50:42.535",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228836,1750708242546,-490.0,0.00022876,2,"2025-06-23T19:50:42.546",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228838,1750708242556,-619.75,0.00022876,2,"2025-06-23T19:50:42.556",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228840,1750708242567,-490.0,0.00022876,2,"2025-06-23T19:50:42.567",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228841,1750708242577,-661.76,0.00022876,2,"2025-06-23T19:50:42.577",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228842,1750708242587,-490.0,0.00022876,2,"2025-06-23T19:50:42.587",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228843,1750708242597,-1682.66,0.00022876,2,"2025-06-23T19:50:42.597",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228844,1750708242607,-490.0,0.00022876,2,"2025-06-23T19:50:42.607",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228845,1750708242616,-517.03,0.00022876,2,"2025-06-23T19:50:42.616",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228846,1750708242626,-490.0,0.00022876,2,"2025-06-23T19:50:42.626",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228847,1750708242635,-595.63,0.00022876,2,"2025-06-23T19:50:42.635",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228848,1750708242644,-687.24,0.00022876,2,"2025-06-23T19:50:42.644",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228849,1750708242654,-490.0,0.00022876,2,"2025-06-23T19:50:42.654",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228850,1750708242663,-490.0,0.00022876,2,"2025-06-23T19:50:42.663",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228851,1750708242673,-490.0,0.00022876,2,"2025-06-23T19:50:42.673",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228852,1750708242683,-657.75,0.00022876,2,"2025-06-23T19:50:42.683",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228853,1750708242692,-490.0,0.00022876,2,"2025-06-23T19:50:42.692",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228854,1750708242702,-490.0,0.00022876,2,"2025-06-23T19:50:42.702",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228855,1750708242711,-490.0,0.00022876,2,"2025-06-23T19:50:42.711",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228856,1750708242722,-490.0,0.00022876,2,"2025-06-23T19:50:42.722",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228857,1750708242737,-520.72,0.00022876,2,"2025-06-23T19:50:42.737",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228858,1750708242746,-490.0,0.00022876,2,"2025-06-23T19:50:42.746",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228859,1750708242757,-560.62,0.00022876,2,"2025-06-23T19:50:42.757",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228860,1750708242767,-490.0,0.00022876,2,"2025-06-23T19:50:42.767",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228861,1750708242777,-490.0,0.00022876,2,"2025-06-23T19:50:42.777",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228862,1750708242787,-490.0,0.00022876,2,"2025-06-23T19:50:42.787",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228863,1750708242797,-500.0,0.00022876,2,"2025-06-23T19:50:42.797",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228864,1750708242806,-490.0,0.00022876,2,"2025-06-23T19:50:42.806",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228865,1750708242815,-554.73,0.00022876,2,"2025-06-23T19:50:42.815",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228866,1750708242827,-490.0,0.00022876,2,"2025-06-23T19:50:42.827",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228867,1750708242837,-759.44,0.00022876,2,"2025-06-23T19:50:42.837",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228868,1750708242846,-490.0,0.00022876,2,"2025-06-23T19:50:42.846",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228869,1750708242856,-490.0,0.00022876,2,"2025-06-23T19:50:42.856",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228870,1750708242866,-490.0,0.00022876,2,"2025-06-23T19:50:42.866",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228871,1750708242875,-490.0,0.00022876,2,"2025-06-23T19:50:42.875",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228872,1750708242885,-637.59713386,0.00022876,2,"2025-06-23T19:50:42.885",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228873,1750708242894,-490.0,0.00022876,2,"2025-06-23T19:50:42.894",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228874,1750708242904,-490.0,0.00022876,2,"2025-06-23T19:50:42.904",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228875,1750708242913,-413.55575294,0.00022876,2,"2025-06-23T19:50:42.913",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228876,1750708242922,-490.0,0.00022876,2,"2025-06-23T19:50:42.922",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228877,1750708242932,-490.0,0.00022876,2,"2025-06-23T19:50:42.932",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228878,1750708242941,-490.0,0.00022876,2,"2025-06-23T19:50:42.941",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228879,1750708242951,-350.9002778,0.00022876,2,"2025-06-23T19:50:42.951",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228880,1750708242961,-490.46,0.00022876,2,"2025-06-23T19:50:42.961",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228881,1750708242971,-490.0,0.00022876,2,"2025-06-23T19:50:42.971",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228882,1750708242981,-490.0,0.00022876,2,"2025-06-23T19:50:42.981",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228883,1750708242991,-490.0,0.00022876,2,"2025-06-23T19:50:42.991",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228884,1750708243000,-490.0,0.00022876,2,"2025-06-23T19:50:43.000",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228885,1750708243011,-490.0,0.00022876,2,"2025-06-23T19:50:43.011",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228887,1750708243020,-490.0,0.00022876,2,"2025-06-23T19:50:43.020",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228888,1750708243031,-490.0,0.00022876,2,"2025-06-23T19:50:43.031",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228890,1750708243041,-490.0,0.00022876,2,"2025-06-23T19:50:43.041",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228892,1750708243052,-490.0,0.00022876,2,"2025-06-23T19:50:43.052",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228894,1750708243064,-490.0,0.00022876,2,"2025-06-23T19:50:43.064",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228896,1750708243074,-490.0,0.00022876,2,"2025-06-23T19:50:43.074",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228898,1750708243084,-500.0,0.00022876,2,"2025-06-23T19:50:43.084",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228900,1750708243094,-1376.35,0.00022876,2,"2025-06-23T19:50:43.094",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228902,1750708243106,-490.0,0.00022876,2,"2025-06-23T19:50:43.106",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228903,1750708243116,-219.24871219,0.00022876,2,"2025-06-23T19:50:43.116",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228905,1750708243127,-490.0,0.00022876,2,"2025-06-23T19:50:43.127",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228907,1750708243136,-490.0,0.00022876,2,"2025-06-23T19:50:43.136",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228909,1750708243148,-1058.04,0.00022876,2,"2025-06-23T19:50:43.148",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228911,1750708243157,-490.0,0.00022876,2,"2025-06-23T19:50:43.157",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228913,1750708243167,-672.38,0.00022876,2,"2025-06-23T19:50:43.167",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228915,1750708243176,-339.29582957,0.00022876,2,"2025-06-23T19:50:43.176",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228917,1750708243188,-213.42768831,0.00022876,2,"2025-06-23T19:50:43.188",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228919,1750708243199,-501.56211266,0.00022876,2,"2025-06-23T19:50:43.199",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228921,1750708243209,-517.81182484,0.00022876,2,"2025-06-23T19:50:43.209",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228923,1750708243219,-490.0,0.00022876,2,"2025-06-23T19:50:43.219",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228925,1750708243228,-497.35452181,0.00022876,2,"2025-06-23T19:50:43.228",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228927,1750708243238,-490.0,0.00022876,2,"2025-06-23T19:50:43.238",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228928,1750708243248,-490.0,0.00022876,2,"2025-06-23T19:50:43.248",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228930,1750708243257,-1382.69,0.00022876,2,"2025-06-23T19:50:43.257",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228932,1750708243267,-490.0,0.00022876,2,"2025-06-23T19:50:43.267",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228934,1750708243277,-490.0,0.00022876,2,"2025-06-23T19:50:43.277",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228937,1750708243287,-490.0,0.00022876,2,"2025-06-23T19:50:43.287",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228939,1750708243297,-1130.64,0.00022876,2,"2025-06-23T19:50:43.297",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228941,1750708243307,-490.0,0.00022876,2,"2025-06-23T19:50:43.307",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228943,1750708243316,-531.52,0.00022876,2,"2025-06-23T19:50:43.316",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228945,1750708243325,-490.0,0.00022876,2,"2025-06-23T19:50:43.325",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228947,1750708243335,-490.0,0.00022876,2,"2025-06-23T19:50:43.335",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228949,1750708243344,-1012.97,0.00022876,2,"2025-06-23T19:50:43.344",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228951,1750708243354,-490.0,0.00022876,2,"2025-06-23T19:50:43.354",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228952,1750708243364,-490.0,0.00022876,2,"2025-06-23T19:50:43.364",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228954,1750708243374,-490.0,0.00022876,2,"2025-06-23T19:50:43.374",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228956,1750708243383,-1102.7,0.00022876,2,"2025-06-23T19:50:43.383",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228958,1750708243393,-312.96024292,0.00022876,2,"2025-06-23T19:50:43.393",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228960,1750708243403,-512.2,0.00022876,2,"2025-06-23T19:50:43.403",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228961,1750708243412,-490.0,0.00022876,2,"2025-06-23T19:50:43.412",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228962,1750708243422,-490.0,0.00022876,2,"2025-06-23T19:50:43.422",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228963,1750708243432,-1673.44,0.00022876,2,"2025-06-23T19:50:43.432",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228964,1750708243441,-490.0,0.00022876,2,"2025-06-23T19:50:43.441",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228965,1750708243451,-490.0,0.00022876,2,"2025-06-23T19:50:43.451",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228966,1750708243460,-490.0,0.00022876,2,"2025-06-23T19:50:43.460",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228967,1750708243470,-490.0,0.00022876,2,"2025-06-23T19:50:43.470",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228968,1750708243479,-490.0,0.00022876,2,"2025-06-23T19:50:43.479",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228969,1750708243489,-1186.06,0.00022876,2,"2025-06-23T19:50:43.489",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228970,1750708243498,-490.0,0.00022876,2,"2025-06-23T19:50:43.498",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228971,1750708243507,-490.0,0.00022876,2,"2025-06-23T19:50:43.507",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228972,1750708243516,-918.34,0.00022876,2,"2025-06-23T19:50:43.516",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228973,1750708243526,-490.0,0.00022876,2,"2025-06-23T19:50:43.526",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228974,1750708243535,-490.0,0.00022876,2,"2025-06-23T19:50:43.535",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228975,1750708243545,-490.0,0.00022876,2,"2025-06-23T19:50:43.545",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228976,1750708243554,-492.46,0.00022876,2,"2025-06-23T19:50:43.554",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228977,1750708243563,-490.0,0.00022876,2,"2025-06-23T19:50:43.563",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228978,1750708243573,-490.0,0.00022876,2,"2025-06-23T19:50:43.573",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228979,1750708243582,-508.54,0.00022876,2,"2025-06-23T19:50:43.582",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228980,1750708243592,-490.0,0.00022876,2,"2025-06-23T19:50:43.592",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228981,1750708243601,-490.0,0.00022876,2,"2025-06-23T19:50:43.601",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228982,1750708243611,-1098.6,0.00022876,2,"2025-06-23T19:50:43.611",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228983,1750708243620,-490.0,0.00022876,2,"2025-06-23T19:50:43.620",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228984,1750708243630,-490.0,0.00022876,2,"2025-06-23T19:50:43.630",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228985,1750708243639,-487.25360427,0.00022876,2,"2025-06-23T19:50:43.639",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228987,1750708243649,-490.0,0.00022876,2,"2025-06-23T19:50:43.649",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228989,1750708243659,-1051.71,0.00022876,2,"2025-06-23T19:50:43.659",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228991,1750708243668,-490.0,0.00022876,2,"2025-06-23T19:50:43.668",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228993,1750708243677,-788.68,0.00022876,2,"2025-06-23T19:50:43.677",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228995,1750708243687,-494.36190764,0.00022876,2,"2025-06-23T19:50:43.687",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228997,1750708243697,-490.0,0.00022876,2,"2025-06-23T19:50:43.697",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367228999,1750708243706,-490.0,0.00022876,2,"2025-06-23T19:50:43.706",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229001,1750708243716,-490.0,0.00022876,2,"2025-06-23T19:50:43.716",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229003,1750708243726,-490.0,0.00022876,2,"2025-06-23T19:50:43.726",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229005,1750708243735,-724.34,0.00022876,2,"2025-06-23T19:50:43.735",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229007,1750708243744,-490.0,0.00022876,2,"2025-06-23T19:50:43.744",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229009,1750708243754,-490.0,0.00022876,2,"2025-06-23T19:50:43.754",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229011,1750708243763,-490.0,0.00022876,2,"2025-06-23T19:50:43.763",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229013,1750708243772,-905.34,0.00022876,2,"2025-06-23T19:50:43.772",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229015,1750708243782,-198.76425266,0.00022876,2,"2025-06-23T19:50:43.782",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229017,1750708243791,-490.0,0.00022876,2,"2025-06-23T19:50:43.791",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229019,1750708243801,-490.0,0.00022876,2,"2025-06-23T19:50:43.801",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229021,1750708243810,-490.0,0.00022876,2,"2025-06-23T19:50:43.810",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229023,1750708243820,-490.0,0.00022876,2,"2025-06-23T19:50:43.820",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229025,1750708243829,-490.0,0.00022876,2,"2025-06-23T19:50:43.829",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229036,1750708243936,-841.51,0.00022876,2,"2025-06-23T19:50:43.936",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229038,1750708243946,-708.31,0.00022876,2,"2025-06-23T19:50:43.946",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229040,1750708243955,-553.08,0.00022876,2,"2025-06-23T19:50:43.955",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229042,1750708243964,-490.0,0.00022876,2,"2025-06-23T19:50:43.964",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229043,1750708243974,-490.0,0.00022876,2,"2025-06-23T19:50:43.974",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229045,1750708243983,-1051.42,0.00022876,2,"2025-06-23T19:50:43.983",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229047,1750708243992,-151.0,0.00022876,7,"2025-06-23T19:50:43.992",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229049,1750708244001,-712.51,0.00022876,2,"2025-06-23T19:50:44.001",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229051,1750708244010,-490.0,0.00022876,2,"2025-06-23T19:50:44.010",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229053,1750708244019,-490.0,0.00022876,2,"2025-06-23T19:50:44.019",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229055,1750708244028,-648.78,0.00022876,2,"2025-06-23T19:50:44.028",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229057,1750708244039,-1111.08,0.00022876,2,"2025-06-23T19:50:44.039",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229059,1750708244047,-490.0,0.00022876,2,"2025-06-23T19:50:44.047",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229061,1750708244056,-490.0,0.00022876,2,"2025-06-23T19:50:44.056",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229063,1750708244065,-490.0,0.00022876,2,"2025-06-23T19:50:44.065",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229065,1750708244074,-490.0,0.00022876,2,"2025-06-23T19:50:44.074",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229067,1750708244083,-709.87,0.00022876,2,"2025-06-23T19:50:44.083",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229069,1750708244093,-490.0,0.00022876,2,"2025-06-23T19:50:44.093",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229070,1750708244103,-909.36,0.00022876,2,"2025-06-23T19:50:44.103",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229072,1750708244114,-490.0,0.00022876,2,"2025-06-23T19:50:44.114",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229074,1750708244123,-835.9,0.00022876,2,"2025-06-23T19:50:44.123",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229076,1750708244132,-490.0,0.00022876,2,"2025-06-23T19:50:44.132",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229078,1750708244141,-490.0,0.00022876,2,"2025-06-23T19:50:44.141",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229080,1750708244153,-490.0,0.00022876,2,"2025-06-23T19:50:44.153",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229082,1750708244162,-692.84,0.00022876,2,"2025-06-23T19:50:44.162",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229084,1750708244172,-518.0,0.00022876,2,"2025-06-23T19:50:44.172",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229086,1750708244183,-490.0,0.00022876,2,"2025-06-23T19:50:44.183",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229088,1750708244192,-668.56,0.00022876,2,"2025-06-23T19:50:44.192",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229090,1750708244202,-490.0,0.00022876,2,"2025-06-23T19:50:44.202",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229092,1750708244211,-151.0,0.00022876,7,"2025-06-23T19:50:44.211",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229094,1750708244220,-490.0,0.00022876,2,"2025-06-23T19:50:44.220",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229096,1750708244229,-490.0,0.00022876,2,"2025-06-23T19:50:44.229",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229098,1750708244238,-490.0,0.00022876,2,"2025-06-23T19:50:44.238",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229100,1750708244247,-621.06,0.00022876,2,"2025-06-23T19:50:44.247",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229102,1750708244256,-490.0,0.00022876,2,"2025-06-23T19:50:44.256",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229104,1750708244265,-574.14,0.00022876,2,"2025-06-23T19:50:44.265",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229106,1750708244274,-967.34,0.00022876,2,"2025-06-23T19:50:44.274",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229108,1750708244283,-490.0,0.00022876,2,"2025-06-23T19:50:44.283",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229110,1750708244292,-616.14,0.00022876,2,"2025-06-23T19:50:44.292",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229112,1750708244302,-151.0,0.00022876,7,"2025-06-23T19:50:44.302",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229114,1750708244311,-964.63,0.00022876,2,"2025-06-23T19:50:44.311",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229116,1750708244320,-980.4,0.00022876,2,"2025-06-23T19:50:44.320",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229118,1750708244329,-490.0,0.00022876,2,"2025-06-23T19:50:44.329",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229120,1750708244338,-490.0,0.00022876,2,"2025-06-23T19:50:44.338",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229122,1750708244347,-490.0,0.00022876,2,"2025-06-23T19:50:44.347",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229123,1750708244356,-490.0,0.00022876,2,"2025-06-23T19:50:44.356",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229125,1750708244365,-602.05,0.00022876,2,"2025-06-23T19:50:44.365",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229127,1750708244374,-490.0,0.00022876,2,"2025-06-23T19:50:44.374",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229129,1750708244383,-1161.26,0.00022876,2,"2025-06-23T19:50:44.383",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229131,1750708244392,-490.0,0.00022876,2,"2025-06-23T19:50:44.392",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229133,1750708244403,-490.0,0.00022876,2,"2025-06-23T19:50:44.403",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229135,1750708244412,-490.0,0.00022876,2,"2025-06-23T19:50:44.412",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229137,1750708244421,-490.0,0.00022876,2,"2025-06-23T19:50:44.421",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229139,1750708244430,-490.0,0.00022876,2,"2025-06-23T19:50:44.430",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229141,1750708244439,-224.29227276,0.00022876,2,"2025-06-23T19:50:44.439",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229143,1750708244448,-490.0,0.00022876,2,"2025-06-23T19:50:44.448",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229145,1750708244457,-703.01,0.00022876,2,"2025-06-23T19:50:44.457",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229147,1750708244466,-708.03,0.00022876,2,"2025-06-23T19:50:44.466",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229149,1750708244475,-490.0,0.00022876,2,"2025-06-23T19:50:44.475",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229151,1750708244485,-1239.14,0.00022876,2,"2025-06-23T19:50:44.485",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229153,1750708244493,-151.0,0.00022876,7,"2025-06-23T19:50:44.493",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229155,1750708244503,-490.0,0.00022876,2,"2025-06-23T19:50:44.503",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229157,1750708244512,-490.0,0.00022876,2,"2025-06-23T19:50:44.512",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229159,1750708244521,-152.513498,0.00022876,7,"2025-06-23T19:50:44.521",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229161,1750708244529,-490.0,0.00022876,2,"2025-06-23T19:50:44.529",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229163,1750708244538,-856.31,0.00022876,2,"2025-06-23T19:50:44.538",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229164,1750708244547,-490.0,0.00022876,2,"2025-06-23T19:50:44.547",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229165,1750708244556,-490.0,0.00022876,2,"2025-06-23T19:50:44.556",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229166,1750708244565,-490.0,0.00022876,2,"2025-06-23T19:50:44.565",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229167,1750708244575,-1532.22,0.00022876,2,"2025-06-23T19:50:44.575",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229168,1750708244584,-490.0,0.00022876,2,"2025-06-23T19:50:44.584",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229169,1750708244593,-490.0,0.00022876,2,"2025-06-23T19:50:44.593",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229170,1750708244603,-490.0,0.00022876,2,"2025-06-23T19:50:44.603",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229171,1750708244612,-151.0,0.00022876,7,"2025-06-23T19:50:44.612",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229172,1750708244621,-151.0,0.00022876,7,"2025-06-23T19:50:44.621",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229173,1750708244630,-490.0,0.00022876,2,"2025-06-23T19:50:44.630",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229174,1750708244640,-490.0,0.00022876,2,"2025-06-23T19:50:44.640",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229175,1750708244648,-151.0,0.00022876,7,"2025-06-23T19:50:44.648",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229176,1750708244658,-642.37,0.00022876,2,"2025-06-23T19:50:44.658",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229177,1750708244667,-490.0,0.00022876,2,"2025-06-23T19:50:44.667",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229178,1750708244676,-1219.7,0.00022876,2,"2025-06-23T19:50:44.676",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229179,1750708244684,-1529.17,0.00022876,2,"2025-06-23T19:50:44.684",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229180,1750708244693,-966.03,0.00022876,2,"2025-06-23T19:50:44.693",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229181,1750708244702,-490.0,0.00022876,2,"2025-06-23T19:50:44.702",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229182,1750708244711,-931.99,0.00022876,2,"2025-06-23T19:50:44.711",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229183,1750708244720,-490.0,0.00022876,2,"2025-06-23T19:50:44.720",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229184,1750708244729,-490.0,0.00022876,2,"2025-06-23T19:50:44.729",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229185,1750708244737,-490.0,0.00022876,2,"2025-06-23T19:50:44.737",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229186,1750708244746,-661.75,0.00022876,2,"2025-06-23T19:50:44.746",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229187,1750708244755,-282.35688247,0.00022876,2,"2025-06-23T19:50:44.755",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229188,1750708244764,-629.18,0.00022876,2,"2025-06-23T19:50:44.764",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229189,1750708244773,-490.0,0.00022876,2,"2025-06-23T19:50:44.773",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229190,1750708244782,-706.42,0.00022876,2,"2025-06-23T19:50:44.782",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229191,1750708244791,-747.37,0.00022876,2,"2025-06-23T19:50:44.791",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229192,1750708244800,-490.0,0.00022876,2,"2025-06-23T19:50:44.800",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229193,1750708244809,-490.0,0.00022876,2,"2025-06-23T19:50:44.809",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229194,1750708244819,-490.0,0.00022876,2,"2025-06-23T19:50:44.819",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229195,1750708244828,-490.0,0.00022876,2,"2025-06-23T19:50:44.828",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229196,1750708244837,-490.0,0.00022876,2,"2025-06-23T19:50:44.837",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229197,1750708244846,-490.0,0.00022876,2,"2025-06-23T19:50:44.846",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229198,1750708244855,-490.0,0.00022876,2,"2025-06-23T19:50:44.855",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229199,1750708244864,-842.23,0.00022876,2,"2025-06-23T19:50:44.864",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229200,1750708244873,-529.27,0.00022876,2,"2025-06-23T19:50:44.873",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229201,1750708244882,-490.0,0.00022876,2,"2025-06-23T19:50:44.882",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229202,1750708244891,-549.05,0.00022876,2,"2025-06-23T19:50:44.891",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229203,1750708244901,-1874.35,0.00022876,2,"2025-06-23T19:50:44.901",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229204,1750708244912,-604.96,0.00022876,2,"2025-06-23T19:50:44.912",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229205,1750708244921,-490.0,0.00022876,2,"2025-06-23T19:50:44.921",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229206,1750708244931,-490.0,0.00022876,2,"2025-06-23T19:50:44.931",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229207,1750708244940,-1045.07,0.00022876,2,"2025-06-23T19:50:44.940",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229208,1750708244950,-1374.27,0.00022876,2,"2025-06-23T19:50:44.950",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229209,1750708244959,-490.0,0.00022876,2,"2025-06-23T19:50:44.959",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229210,1750708244968,-2688.23,0.00022876,2,"2025-06-23T19:50:44.968",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229211,1750708244977,-490.0,0.00022876,2,"2025-06-23T19:50:44.977",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229212,1750708244986,-490.0,0.00022876,2,"2025-06-23T19:50:44.986",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229213,1750708244996,-490.0,0.00022876,2,"2025-06-23T19:50:44.996",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229214,1750708245005,-490.0,0.00022876,2,"2025-06-23T19:50:45.005",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229215,1750708245014,-829.26,0.00022876,2,"2025-06-23T19:50:45.014",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229216,1750708245024,-490.0,0.00022876,2,"2025-06-23T19:50:45.024",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229217,1750708245034,-490.0,0.00022876,2,"2025-06-23T19:50:45.034",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229218,1750708245043,-3598.86,0.00022876,2,"2025-06-23T19:50:45.043",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229219,1750708245052,-490.0,0.00022876,2,"2025-06-23T19:50:45.052",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229220,1750708245062,-500.0,0.00022876,2,"2025-06-23T19:50:45.062",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229221,1750708245072,-490.0,0.00022876,2,"2025-06-23T19:50:45.072",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229222,1750708245081,-531.21,0.00022876,2,"2025-06-23T19:50:45.081",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229223,1750708245091,-490.0,0.00022876,2,"2025-06-23T19:50:45.091",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229224,1750708245100,-575.94,0.00022876,2,"2025-06-23T19:50:45.100",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229225,1750708245114,-1140.37,0.00022876,2,"2025-06-23T19:50:45.114",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229226,1750708245123,-300.0,0.00022876,2,"2025-06-23T19:50:45.123",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229227,1750708245132,-490.0,0.00022876,2,"2025-06-23T19:50:45.132",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229228,1750708245142,-10330.26,0.00022876,2,"2025-06-23T19:50:45.142",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229229,1750708245153,-570.55,0.00022876,2,"2025-06-23T19:50:45.153",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229230,1750708245163,-4155.69,0.00022876,2,"2025-06-23T19:50:45.163",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229231,1750708245172,-490.0,0.00022876,2,"2025-06-23T19:50:45.172",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229232,1750708245182,-490.0,0.00022876,2,"2025-06-23T19:50:45.182",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229233,1750708245191,-495.64,0.00022876,2,"2025-06-23T19:50:45.191",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229234,1750708245201,-631.7,0.00022876,2,"2025-06-23T19:50:45.201",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229235,1750708245210,-838.07,0.00022876,2,"2025-06-23T19:50:45.210",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229236,1750708245220,-490.0,0.00022876,2,"2025-06-23T19:50:45.220",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229237,1750708245229,-12436.8275204,0.00022876,2,"2025-06-23T19:50:45.229",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229238,1750708245238,-490.0,0.00022876,2,"2025-06-23T19:50:45.238",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229239,1750708245247,-1458.29,0.00022876,2,"2025-06-23T19:50:45.247",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229240,1750708245256,-490.0,0.00022876,2,"2025-06-23T19:50:45.256",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229241,1750708245265,-5957.07,0.00022876,2,"2025-06-23T19:50:45.265",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229242,1750708245274,-603.77,0.00022876,2,"2025-06-23T19:50:45.274",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229243,1750708245283,-800.73,0.00022876,2,"2025-06-23T19:50:45.283",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229244,1750708245293,-1378.11,0.00022876,2,"2025-06-23T19:50:45.293",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229245,1750708245302,-1472.23,0.00022876,2,"2025-06-23T19:50:45.302",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229246,1750708245311,-425.077829,0.00022876,7,"2025-06-23T19:50:45.311",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229247,1750708245320,-425.077829,0.00022876,7,"2025-06-23T19:50:45.320",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229248,1750708245329,-2821.9,0.00022876,2,"2025-06-23T19:50:45.329",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229249,1750708245339,-1225.0,0.00022876,2,"2025-06-23T19:50:45.339",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229250,1750708245350,-490.0,0.00022876,2,"2025-06-23T19:50:45.350",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229251,1750708245359,-425.077829,0.00022876,7,"2025-06-23T19:50:45.359",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229253,1750708245369,-425.077829,0.00022876,7,"2025-06-23T19:50:45.369",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229254,1750708245378,-154.010562,0.00022876,7,"2025-06-23T19:50:45.378",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229255,1750708245387,-1021.83,0.00022876,2,"2025-06-23T19:50:45.387",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229256,1750708245396,-490.0,0.00022876,2,"2025-06-23T19:50:45.396",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229257,1750708245405,-490.0,0.00022876,2,"2025-06-23T19:50:45.405",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229258,1750708245414,-609.4,0.00022876,2,"2025-06-23T19:50:45.414",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229260,1750708245424,-1148.67,0.00022876,2,"2025-06-23T19:50:45.424",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229261,1750708245433,-490.0,0.00022876,2,"2025-06-23T19:50:45.433",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229262,1750708245442,-528.8404219,0.00022876,2,"2025-06-23T19:50:45.442",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229263,1750708245451,-2605.0885715,0.00022876,2,"2025-06-23T19:50:45.451",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229264,1750708245461,-490.0,0.00022876,2,"2025-06-23T19:50:45.461",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229265,1750708245470,-838.27,0.00022876,2,"2025-06-23T19:50:45.470",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229266,1750708245479,-771.53,0.00022876,2,"2025-06-23T19:50:45.479",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229267,1750708245488,-1210.64,0.00022876,2,"2025-06-23T19:50:45.488",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229268,1750708245497,-490.0,0.00022876,2,"2025-06-23T19:50:45.497",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229269,1750708245506,-490.0,0.00022876,2,"2025-06-23T19:50:45.506",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229270,1750708245515,-490.0,0.00022876,2,"2025-06-23T19:50:45.515",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229272,1750708245524,-1705.54,0.00022876,2,"2025-06-23T19:50:45.524",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229273,1750708245533,-1971.89,0.00022876,2,"2025-06-23T19:50:45.533",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229274,1750708245542,-1030.39,0.00022876,2,"2025-06-23T19:50:45.542",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229275,1750708245551,-490.0,0.00022876,2,"2025-06-23T19:50:45.551",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229276,1750708245561,-754.57,0.00022876,2,"2025-06-23T19:50:45.561",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229277,1750708245570,-450.76113629,0.00022876,2,"2025-06-23T19:50:45.570",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229278,1750708245579,-591.94,0.00022876,2,"2025-06-23T19:50:45.579",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229279,1750708245588,-490.0,0.00022876,2,"2025-06-23T19:50:45.588",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229280,1750708245598,-1453.42,0.00022876,2,"2025-06-23T19:50:45.598",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229281,1750708245607,-1036.56,0.00022876,2,"2025-06-23T19:50:45.607",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229282,1750708245616,-1938.32,0.00022876,2,"2025-06-23T19:50:45.616",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229283,1750708245626,-895.74,0.00022876,2,"2025-06-23T19:50:45.626",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229284,1750708245636,-1567.901237,0.00022876,2,"2025-06-23T19:50:45.636",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229285,1750708245645,-500.0,0.00022876,2,"2025-06-23T19:50:45.645",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229286,1750708245654,-490.0,0.00022876,2,"2025-06-23T19:50:45.654",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229287,1750708245663,-3000.32,0.00022876,2,"2025-06-23T19:50:45.663",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229288,1750708245672,-749.98,0.00022876,2,"2025-06-23T19:50:45.672",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229289,1750708245681,-738.73,0.00022876,2,"2025-06-23T19:50:45.681",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229290,1750708245691,-1191.63,0.00022876,2,"2025-06-23T19:50:45.691",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229291,1750708245700,-490.0,0.00022876,2,"2025-06-23T19:50:45.700",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229292,1750708245709,-875.96,0.00022876,2,"2025-06-23T19:50:45.709",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229293,1750708245721,-490.0,0.00022876,2,"2025-06-23T19:50:45.721",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229294,1750708245730,-490.0,0.00022876,2,"2025-06-23T19:50:45.730",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229295,1750708245741,-490.0,0.00022876,2,"2025-06-23T19:50:45.741",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229296,1750708245751,-1078.73,0.00022876,2,"2025-06-23T19:50:45.751",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229297,1750708245761,-490.0,0.00022876,2,"2025-06-23T19:50:45.761",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229298,1750708245772,-490.0,0.00022876,2,"2025-06-23T19:50:45.772",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229299,1750708245781,-2908.87,0.00022876,2,"2025-06-23T19:50:45.781",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229300,1750708245793,-3757.54,0.00022876,2,"2025-06-23T19:50:45.793",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229301,1750708245802,-20646.42,0.00022876,2,"2025-06-23T19:50:45.802",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229302,1750708245811,-1549.48,0.00022876,2,"2025-06-23T19:50:45.811",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229303,1750708245821,-947.81,0.00022876,2,"2025-06-23T19:50:45.821",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229304,1750708245831,-649.55,0.00022876,2,"2025-06-23T19:50:45.831",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229305,1750708245841,-490.0,0.00022876,2,"2025-06-23T19:50:45.841",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229306,1750708245850,-154120.57,0.00022876,2,"2025-06-23T19:50:45.850",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229307,1750708245859,-504.67,0.00022876,2,"2025-06-23T19:50:45.859",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229308,1750708245868,-3069.12,0.00022876,2,"2025-06-23T19:50:45.868",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229309,1750708245879,-11460.14,0.00022876,2,"2025-06-23T19:50:45.879",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229310,1750708245888,-490.0,0.00022876,2,"2025-06-23T19:50:45.888",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229311,1750708245897,-500.0,0.00022876,2,"2025-06-23T19:50:45.897",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229312,1750708245906,-490.0,0.00022876,2,"2025-06-23T19:50:45.906",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229313,1750708245915,-932.88,0.00022876,2,"2025-06-23T19:50:45.915",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229314,1750708245924,-490.0,0.00022876,2,"2025-06-23T19:50:45.924",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229315,1750708245935,-490.0,0.00022876,2,"2025-06-23T19:50:45.935",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229316,1750708245944,-1409.59,0.00022876,2,"2025-06-23T19:50:45.944",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229317,1750708245954,-490.0,0.00022876,2,"2025-06-23T19:50:45.954",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229318,1750708245964,-862.76,0.00022876,2,"2025-06-23T19:50:45.964",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229319,1750708245974,-549.54,0.00022876,2,"2025-06-23T19:50:45.974",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229320,1750708245983,-490.0,0.00022876,2,"2025-06-23T19:50:45.983",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229321,1750708245993,-511.4,0.00022876,2,"2025-06-23T19:50:45.993",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229322,1750708246003,-490.0,0.00022876,2,"2025-06-23T19:50:46.003",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229323,1750708246012,-490.0,0.00022876,2,"2025-06-23T19:50:46.012",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229324,1750708246022,-490.0,0.00022876,2,"2025-06-23T19:50:46.022",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229325,1750708246033,-490.0,0.00022876,2,"2025-06-23T19:50:46.033",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229326,1750708246042,-2032.21,0.00022876,2,"2025-06-23T19:50:46.042",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229327,1750708246051,-490.0,0.00022876,2,"2025-06-23T19:50:46.051",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229328,1750708246061,-2125.83,0.00022876,2,"2025-06-23T19:50:46.061",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229329,1750708246070,-1840.3,0.00022876,2,"2025-06-23T19:50:46.070",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229330,1750708246080,-500.0,0.00022876,2,"2025-06-23T19:50:46.080",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229331,1750708246091,-1140.97,0.00022876,2,"2025-06-23T19:50:46.091",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229333,1750708246100,-1460.36,0.00022876,2,"2025-06-23T19:50:46.100",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229335,1750708246113,-500.0,0.00022876,2,"2025-06-23T19:50:46.113",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229337,1750708246123,-490.0,0.00022876,2,"2025-06-23T19:50:46.123",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229339,1750708246132,-490.0,0.00022876,2,"2025-06-23T19:50:46.132",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229341,1750708246141,-151.0,0.00022876,7,"2025-06-23T19:50:46.141",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229342,1750708246151,-151.0,0.00022876,7,"2025-06-23T19:50:46.151",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229344,1750708246160,-490.0,0.00022876,2,"2025-06-23T19:50:46.160",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229346,1750708246169,-904.98,0.00022876,2,"2025-06-23T19:50:46.169",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229348,1750708246178,-151.0,0.00022876,7,"2025-06-23T19:50:46.178",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229350,1750708246189,-151.0,0.00022876,7,"2025-06-23T19:50:46.189",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229352,1750708246198,-744.26,0.00022876,2,"2025-06-23T19:50:46.198",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229354,1750708246207,-151.0,0.00022876,7,"2025-06-23T19:50:46.207",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229356,1750708246217,-901.22,0.00022876,2,"2025-06-23T19:50:46.217",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229358,1750708246226,-151.0,0.00022876,7,"2025-06-23T19:50:46.226",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229360,1750708246235,-151.0,0.00022876,7,"2025-06-23T19:50:46.235",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229362,1750708246244,-2327.53,0.00022876,2,"2025-06-23T19:50:46.244",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229364,1750708246253,-151.0,0.00022876,7,"2025-06-23T19:50:46.253",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229365,1750708246263,-266.258498,0.00022876,7,"2025-06-23T19:50:46.263",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229367,1750708246272,-1100.71,0.00022876,2,"2025-06-23T19:50:46.272",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229369,1750708246281,-490.0,0.00022876,2,"2025-06-23T19:50:46.281",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229371,1750708246290,-500.0,0.00022876,2,"2025-06-23T19:50:46.290",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229373,1750708246299,-684.52,0.00022876,2,"2025-06-23T19:50:46.299",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229375,1750708246309,-490.0,0.00022876,2,"2025-06-23T19:50:46.309",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229377,1750708246318,-490.0,0.00022876,2,"2025-06-23T19:50:46.318",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229379,1750708246327,-4216.26,0.00022876,2,"2025-06-23T19:50:46.327",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229381,1750708246336,-490.0,0.00022876,2,"2025-06-23T19:50:46.336",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229383,1750708246345,-490.0,0.00022876,2,"2025-06-23T19:50:46.345",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229385,1750708246354,-1228.68,0.00022876,2,"2025-06-23T19:50:46.354",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229387,1750708246363,-490.0,0.00022876,2,"2025-06-23T19:50:46.363",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229389,1750708246372,-490.0,0.00022876,2,"2025-06-23T19:50:46.372",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229391,1750708246382,-175.127099,0.00022876,7,"2025-06-23T19:50:46.382",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229393,1750708246391,-490.0,0.00022876,2,"2025-06-23T19:50:46.391",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229395,1750708246400,-948.73,0.00022876,2,"2025-06-23T19:50:46.400",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229397,1750708246409,-490.0,0.00022876,2,"2025-06-23T19:50:46.409",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229399,1750708246417,-2121.54,0.00022876,2,"2025-06-23T19:50:46.417",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229401,1750708246426,-490.0,0.00022876,2,"2025-06-23T19:50:46.426",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229403,1750708246435,-490.0,0.00022876,2,"2025-06-23T19:50:46.435",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229405,1750708246444,-746.88,0.00022876,2,"2025-06-23T19:50:46.444",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229407,1750708246453,-500.0,0.00022876,2,"2025-06-23T19:50:46.453",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229409,1750708246463,-1162.91,0.00022876,2,"2025-06-23T19:50:46.463",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229411,1750708246472,-510.3,0.00022876,2,"2025-06-23T19:50:46.472",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229413,1750708246482,-785.04,0.00022876,2,"2025-06-23T19:50:46.482",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229415,1750708246495,-490.0,0.00022876,2,"2025-06-23T19:50:46.495",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229416,1750708246504,-598.33,0.00022876,2,"2025-06-23T19:50:46.504",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229417,1750708246515,-1703.49,0.00022876,2,"2025-06-23T19:50:46.515",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229418,1750708246525,-490.0,0.00022876,2,"2025-06-23T19:50:46.525",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229419,1750708246535,-4538.3209417,0.00022876,2,"2025-06-23T19:50:46.535",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229420,1750708246545,-490.28606205,0.00022876,2,"2025-06-23T19:50:46.545",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229421,1750708246554,-524.29,0.00022876,2,"2025-06-23T19:50:46.554",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229422,1750708246563,-150.16216501,0.00022876,2,"2025-06-23T19:50:46.563",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229423,1750708246572,-1463.57,0.00022876,2,"2025-06-23T19:50:46.572",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229424,1750708246582,-490.0,0.00022876,2,"2025-06-23T19:50:46.582",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229425,1750708246591,-565.16,0.00022876,2,"2025-06-23T19:50:46.591",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229426,1750708246600,-1003.61,0.00022876,2,"2025-06-23T19:50:46.600",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229427,1750708246609,-490.0,0.00022876,2,"2025-06-23T19:50:46.609",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229428,1750708246618,-224.48932138,0.00022876,2,"2025-06-23T19:50:46.618",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229429,1750708246627,-490.0,0.00022876,2,"2025-06-23T19:50:46.627",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229430,1750708246636,-1300.11,0.00022876,2,"2025-06-23T19:50:46.636",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229431,1750708246645,-1431.15,0.00022876,2,"2025-06-23T19:50:46.645",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229432,1750708246654,-587.19,0.00022876,2,"2025-06-23T19:50:46.654",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229433,1750708246663,-737.9646273,0.00022876,2,"2025-06-23T19:50:46.663",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229434,1750708246672,-275.00294487,0.00022876,2,"2025-06-23T19:50:46.672",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229435,1750708246682,-671.6,0.00022876,2,"2025-06-23T19:50:46.682",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229436,1750708246691,-490.0,0.00022876,2,"2025-06-23T19:50:46.691",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229437,1750708246700,-490.0,0.00022876,2,"2025-06-23T19:50:46.700",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229438,1750708246709,-7757.61,0.00022876,2,"2025-06-23T19:50:46.709",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229439,1750708246719,-490.0,0.00022876,2,"2025-06-23T19:50:46.719",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229440,1750708246728,-291.271541,0.00022876,7,"2025-06-23T19:50:46.728",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229441,1750708246738,-291.271541,0.00022876,7,"2025-06-23T19:50:46.738",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229442,1750708246747,-291.271541,0.00022876,7,"2025-06-23T19:50:46.747",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229443,1750708246756,-1566.66,0.00022876,2,"2025-06-23T19:50:46.756",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229444,1750708246765,-598.16,0.00022876,2,"2025-06-23T19:50:46.765",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229445,1750708246774,-490.0,0.00022876,2,"2025-06-23T19:50:46.774",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229446,1750708246783,-291.271541,0.00022876,7,"2025-06-23T19:50:46.783",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229447,1750708246792,-291.271541,0.00022876,7,"2025-06-23T19:50:46.792",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229448,1750708246801,-490.0,0.00022876,2,"2025-06-23T19:50:46.801",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229449,1750708246810,-291.271541,0.00022876,7,"2025-06-23T19:50:46.810",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229450,1750708246819,-490.0,0.00022876,2,"2025-06-23T19:50:46.819",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229451,1750708246828,-490.0,0.00022876,2,"2025-06-23T19:50:46.828",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229452,1750708246837,-490.0,0.00022876,2,"2025-06-23T19:50:46.837",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229453,1750708246846,-490.0,0.00022876,2,"2025-06-23T19:50:46.846",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229454,1750708246857,-56327.46581688,0.00022876,2,"2025-06-23T19:50:46.857",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229455,1750708247361,-443.6795817,0.00022876,2,"2025-06-23T19:50:47.361",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229456,1750708249883,-748.4,0.00021976,2,"2025-06-23T19:50:49.883",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229457,1750708249893,-490.0,0.00021976,2,"2025-06-23T19:50:49.893",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229458,1750708249902,-490.0,0.00021976,2,"2025-06-23T19:50:49.902",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229459,1750708249911,-490.0,0.00021976,2,"2025-06-23T19:50:49.911",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229460,1750708249921,-748.4,0.0002225,2,"2025-06-23T19:50:49.921",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229461,1750708249931,-841.57,0.00022524,2,"2025-06-23T19:50:49.931",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229462,1750708249940,-471.10733592,0.00022524,2,"2025-06-23T19:50:49.940",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229463,1750708249956,-123.60266408,0.00022524,2,"2025-06-23T19:50:49.956",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229464,1750708249966,-454.91509973,0.00022524,2,"2025-06-23T19:50:49.966",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229465,1750708249977,-291.33583164,0.00022524,2,"2025-06-23T19:50:49.977",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229466,1750708249989,-2.14906863,0.00022524,2,"2025-06-23T19:50:49.989",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229467,1750708249999,-680.45616321,0.00022761,2,"2025-06-23T19:50:49.999",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229468,1750708250019,-701.105735,0.00022761,2,"2025-06-23T19:50:50.019",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229469,1750708251397,-201.0,0.00019993,2,"2025-06-23T19:50:51.397",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229470,1750708251407,-490.0,0.00021976,2,"2025-06-23T19:50:51.407",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229471,1750708251416,-311.43817479,0.00021976,2,"2025-06-23T19:50:51.416",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229472,1750708251426,-490.0,0.00021976,2,"2025-06-23T19:50:51.426",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229473,1750708251435,-490.0,0.00021976,2,"2025-06-23T19:50:51.435",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229474,1750708251444,-212.03983946,0.00021976,2,"2025-06-23T19:50:51.444",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229475,1750708251575,-277.96016054,0.00021976,2,"2025-06-23T19:50:51.575",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229476,1750708251585,-49.71444602,0.0002225,2,"2025-06-23T19:50:51.585",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229486,1750708451672,204.0,0.00018993,2,"2025-06-23T19:54:11.672",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229487,1750708474822,219.19,0.00026477,120,"2025-06-23T19:54:34.822",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229496,1750708640107,500.0,0.0002739,120,"2025-06-23T19:57:20.107",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229504,1750708811608,204.0,0.00019945,2,"2025-06-23T20:00:11.608",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229802,1750708896559,150.0,0.00019896,2,"2025-06-23T20:01:36.559",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367229803,1750708896784,150.0,0.00019984,2,"2025-06-23T20:01:36.784",0.00037595000000000006,53.8,0.9343731667097493,1860137909.1954718]
[367230166,1750709200227,175.55,0.00013699,2,"2025-06-23T20:06:40.227",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230442,1750709431793,-150.0,0.00020116,2,"2025-06-23T20:10:31.793",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230443,1750709431803,-145.80682,0.00020187,2,"2025-06-23T20:10:31.803",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230444,1750709431899,-29.74318,0.00020187,2,"2025-06-23T20:10:31.899",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230445,1750709431908,-150.0,0.00020369,2,"2025-06-23T20:10:31.908",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230446,1750709431918,-150.0,0.00020408,2,"2025-06-23T20:10:31.918",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230447,1750709431928,-666.0,0.00020437,2,"2025-06-23T20:10:31.928",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230448,1750709431937,-150.0,0.00020452,2,"2025-06-23T20:10:31.937",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230449,1750709431947,-8.94471898,0.00020457,2,"2025-06-23T20:10:31.947",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230450,1750709431959,-280.21888779,0.00020457,2,"2025-06-23T20:10:31.959",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230451,1750709431975,-536.02595649,0.00020457,2,"2025-06-23T20:10:31.975",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230507,1750709438580,-5250.5,0.00020457,2,"2025-06-23T20:10:38.580",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230508,1750709438591,-1024.5,0.00020457,2,"2025-06-23T20:10:38.591",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230509,1750709438603,-1386.14110658,0.00020457,2,"2025-06-23T20:10:38.603",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230510,1750709438615,-403.20229772,0.00020457,2,"2025-06-23T20:10:38.615",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230511,1750709438651,-3425.91230633,0.00020457,2,"2025-06-23T20:10:38.651",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230512,1750709438663,-500.0,0.00020457,2,"2025-06-23T20:10:38.663",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230513,1750709438687,-7565.87472611,0.00020457,2,"2025-06-23T20:10:38.687",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230514,1750709438697,-776.70007048,0.00020473,2,"2025-06-23T20:10:38.697",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230515,1750709438707,-250.0,0.00020537,2,"2025-06-23T20:10:38.707",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230516,1750709438716,-200.0,0.00020561,2,"2025-06-23T20:10:38.716",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230517,1750709438726,-150.0,0.00020591,2,"2025-06-23T20:10:38.726",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230518,1750709438736,-1000.0,0.00020637,2,"2025-06-23T20:10:38.736",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230520,1750709438746,-150.0,0.00020696,2,"2025-06-23T20:10:38.746",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230522,1750709438757,-150.0,0.00020783,2,"2025-06-23T20:10:38.757",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230524,1750709438766,-246.32557759,0.000208,2,"2025-06-23T20:10:38.766",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230526,1750709438775,-150.0,0.00020828,2,"2025-06-23T20:10:38.775",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230528,1750709438784,-1000.0,0.00020884,2,"2025-06-23T20:10:38.784",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230530,1750709438796,-2751.0,0.00020904,2,"2025-06-23T20:10:38.796",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230532,1750709438805,-150.0,0.00020934,2,"2025-06-23T20:10:38.805",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230534,1750709438815,-250.0,0.00020934,2,"2025-06-23T20:10:38.815",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230536,1750709438824,-204.0,0.00020948,2,"2025-06-23T20:10:38.824",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230538,1750709438834,-200.0,0.00020953,7,"2025-06-23T20:10:38.834",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230540,1750709438843,-150.0,0.00021046,2,"2025-06-23T20:10:38.843",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230542,1750709438853,-166.73,0.00021113,2,"2025-06-23T20:10:38.853",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230544,1750709438862,-804.91,0.00021137,2,"2025-06-23T20:10:38.862",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230546,1750709438871,-150.0,0.00021152,2,"2025-06-23T20:10:38.871",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230548,1750709438881,-219.19,0.00021182,2,"2025-06-23T20:10:38.881",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230550,1750709438890,-150.0,0.00021191,2,"2025-06-23T20:10:38.890",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230552,1750709438899,-706.0,0.0002127,2,"2025-06-23T20:10:38.899",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230554,1750709438908,-150.0,0.00021306,2,"2025-06-23T20:10:38.908",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230556,1750709438917,-150.0,0.00021337,2,"2025-06-23T20:10:38.917",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230558,1750709438927,-1000.0,0.00021375,2,"2025-06-23T20:10:38.927",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230560,1750709438936,-150.0,0.00021378,2,"2025-06-23T20:10:38.936",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230562,1750709438945,-150.0,0.00021406,2,"2025-06-23T20:10:38.945",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230564,1750709438954,-150.0,0.00021418,2,"2025-06-23T20:10:38.954",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230566,1750709438963,-152.75,0.00021677,2,"2025-06-23T20:10:38.963",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230568,1750709438972,-152.75,0.00021688,2,"2025-06-23T20:10:38.972",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230570,1750709438982,-152.75,0.00021699,2,"2025-06-23T20:10:38.982",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230572,1750709438991,-152.75,0.0002171,2,"2025-06-23T20:10:38.991",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230574,1750709439000,-152.75,0.00021721,2,"2025-06-23T20:10:39.000",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230576,1750709439009,-152.75,0.00021732,2,"2025-06-23T20:10:39.009",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230578,1750709439019,-150.0,0.0002174,2,"2025-06-23T20:10:39.019",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230580,1750709439028,-134.76962582,0.00021743,2,"2025-06-23T20:10:39.028",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230665,1750709439830,-17.98037418,0.00021743,2,"2025-06-23T20:10:39.830",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230667,1750709439841,-150.0,0.00021749,2,"2025-06-23T20:10:39.841",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230670,1750709439856,-163.08,0.00021752,2,"2025-06-23T20:10:39.856",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230672,1750709439868,-152.75,0.00021753,2,"2025-06-23T20:10:39.868",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230673,1750709439878,-152.75,0.00021764,2,"2025-06-23T20:10:39.878",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230676,1750709439888,-152.75,0.00021775,2,"2025-06-23T20:10:39.888",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230678,1750709439897,-151.0,0.00021781,2,"2025-06-23T20:10:39.897",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230679,1750709439907,-300.0,0.00021781,2,"2025-06-23T20:10:39.907",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230681,1750709439916,-693.66631086,0.00021781,2,"2025-06-23T20:10:39.916",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230684,1750709439926,-500.0,0.00021781,2,"2025-06-23T20:10:39.926",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230686,1750709439936,-207.4,0.00021781,2,"2025-06-23T20:10:39.936",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230687,1750709439945,-152.75,0.00021786,2,"2025-06-23T20:10:39.945",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230689,1750709439955,-150.0,0.00021851,2,"2025-06-23T20:10:39.955",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230691,1750709439964,-17744.27891495,0.00021875,2,"2025-06-23T20:10:39.964",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230695,1750709439989,-732.44427922,0.00021875,2,"2025-06-23T20:10:39.989",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230697,1750709440001,-2950.93871045,0.00021875,2,"2025-06-23T20:10:40.001",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230698,1750709440010,-219.51130462,0.00021875,2,"2025-06-23T20:10:40.010",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230699,1750709440019,-228.2826,0.00021875,2,"2025-06-23T20:10:40.019",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230700,1750709440029,-2500.0,0.00021876,2,"2025-06-23T20:10:40.029",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230701,1750709440039,-5000.0,0.00021876,2,"2025-06-23T20:10:40.039",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230702,1750709440054,-13251.44366209,0.00021876,2,"2025-06-23T20:10:40.054",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230703,1750709440064,-193.35081377,0.00021876,2,"2025-06-23T20:10:40.064",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230704,1750709440073,-219.51130452,0.00021932,2,"2025-06-23T20:10:40.073",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230705,1750709440083,-150.0,0.00021946,2,"2025-06-23T20:10:40.083",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230706,1750709440092,-3645.1,0.0002195,2,"2025-06-23T20:10:40.092",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230707,1750709440102,-182.0,0.00021965,2,"2025-06-23T20:10:40.102",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230708,1750709440111,-259.86160455,0.00021974,2,"2025-06-23T20:10:40.111",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230714,1750709440254,-230.13839545,0.00021974,2,"2025-06-23T20:10:40.254",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230716,1750709440264,-490.0,0.00021974,2,"2025-06-23T20:10:40.264",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230718,1750709440273,-490.0,0.00021974,2,"2025-06-23T20:10:40.273",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230720,1750709440283,-490.0,0.00021974,2,"2025-06-23T20:10:40.283",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230722,1750709440295,-518.9,0.00021974,2,"2025-06-23T20:10:40.295",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230724,1750709440305,-684.14,0.00021974,2,"2025-06-23T20:10:40.305",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230726,1750709440315,-490.0,0.00021974,2,"2025-06-23T20:10:40.315",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230728,1750709440325,-490.0,0.00021974,2,"2025-06-23T20:10:40.325",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230730,1750709440335,-490.0,0.00021975,2,"2025-06-23T20:10:40.335",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230732,1750709440344,-1000.0,0.00021975,2,"2025-06-23T20:10:40.344",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230734,1750709440353,-490.0,0.00021975,2,"2025-06-23T20:10:40.353",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230736,1750709440363,-333.46149932,0.00021975,2,"2025-06-23T20:10:40.363",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230738,1750709440372,-490.0,0.00021975,2,"2025-06-23T20:10:40.372",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230740,1750709440382,-490.0,0.00021975,2,"2025-06-23T20:10:40.382",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230742,1750709440391,-490.0,0.00021975,2,"2025-06-23T20:10:40.391",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230744,1750709440400,-490.0,0.00021975,2,"2025-06-23T20:10:40.400",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230746,1750709440413,-415.91540684,0.00021975,2,"2025-06-23T20:10:40.413",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230748,1750709440423,-490.0,0.00021975,2,"2025-06-23T20:10:40.423",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230750,1750709440432,-490.0,0.00021975,2,"2025-06-23T20:10:40.432",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230752,1750709440441,-490.0,0.00021975,2,"2025-06-23T20:10:40.441",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230754,1750709440451,-490.0,0.00021975,2,"2025-06-23T20:10:40.451",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230755,1750709440461,-490.0,0.00021975,2,"2025-06-23T20:10:40.461",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230758,1750709440471,-490.0,0.00021975,2,"2025-06-23T20:10:40.471",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230760,1750709440480,-490.0,0.00021975,2,"2025-06-23T20:10:40.480",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230762,1750709440490,-490.0,0.00021975,2,"2025-06-23T20:10:40.490",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230764,1750709440499,-490.0,0.00021975,2,"2025-06-23T20:10:40.499",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230766,1750709440509,-490.0,0.00021975,2,"2025-06-23T20:10:40.509",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230768,1750709440519,-490.0,0.00021975,2,"2025-06-23T20:10:40.519",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230770,1750709440528,-490.0,0.00021975,2,"2025-06-23T20:10:40.528",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230772,1750709440538,-490.0,0.00021975,2,"2025-06-23T20:10:40.538",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230774,1750709440551,-490.712363,0.00021975,2,"2025-06-23T20:10:40.551",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230777,1750709440562,-490.0,0.00021975,2,"2025-06-23T20:10:40.562",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230779,1750709440571,-490.0,0.00021975,2,"2025-06-23T20:10:40.571",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230781,1750709440581,-505.04,0.00021975,2,"2025-06-23T20:10:40.581",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230783,1750709440591,-490.0,0.00021975,2,"2025-06-23T20:10:40.591",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230785,1750709440600,-490.0,0.00021975,2,"2025-06-23T20:10:40.600",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230787,1750709440609,-490.0,0.00021975,2,"2025-06-23T20:10:40.609",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230789,1750709440619,-635.96,0.00021975,2,"2025-06-23T20:10:40.619",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230791,1750709440628,-177.29687337,0.00021975,2,"2025-06-23T20:10:40.628",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230793,1750709440638,-250.0,0.00021975,2,"2025-06-23T20:10:40.638",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230795,1750709440647,-490.0,0.00021975,2,"2025-06-23T20:10:40.647",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230797,1750709440656,-490.0,0.00021975,2,"2025-06-23T20:10:40.656",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230799,1750709440666,-490.0,0.00021975,2,"2025-06-23T20:10:40.666",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230801,1750709440675,-490.0,0.00021975,2,"2025-06-23T20:10:40.675",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230803,1750709440684,-490.0,0.00021975,2,"2025-06-23T20:10:40.684",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230805,1750709440693,-808.67,0.00021975,2,"2025-06-23T20:10:40.693",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230807,1750709440703,-490.0,0.00021975,2,"2025-06-23T20:10:40.703",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230809,1750709440713,-490.0,0.00021975,2,"2025-06-23T20:10:40.713",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230811,1750709440722,-490.0,0.00021975,2,"2025-06-23T20:10:40.722",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230813,1750709440732,-490.0,0.00021975,2,"2025-06-23T20:10:40.732",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230815,1750709440742,-490.0,0.00021975,2,"2025-06-23T20:10:40.742",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230817,1750709440751,-490.0,0.00021975,2,"2025-06-23T20:10:40.751",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230819,1750709440760,-490.0,0.00021975,2,"2025-06-23T20:10:40.760",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230821,1750709440770,-490.0,0.00021975,2,"2025-06-23T20:10:40.770",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230823,1750709440780,-490.0,0.00021975,2,"2025-06-23T20:10:40.780",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230825,1750709440789,-490.0,0.00021975,2,"2025-06-23T20:10:40.789",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230827,1750709440802,-490.0,0.00021975,2,"2025-06-23T20:10:40.802",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230829,1750709440811,-490.0,0.00021975,2,"2025-06-23T20:10:40.811",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230831,1750709440821,-490.0,0.00021975,2,"2025-06-23T20:10:40.821",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230833,1750709440829,-490.0,0.00021975,2,"2025-06-23T20:10:40.829",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230835,1750709440840,-490.0,0.00021975,2,"2025-06-23T20:10:40.840",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230837,1750709440850,-490.0,0.00021975,2,"2025-06-23T20:10:40.850",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230839,1750709440859,-867.8,0.00021975,2,"2025-06-23T20:10:40.859",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230841,1750709440868,-499.67,0.00021975,2,"2025-06-23T20:10:40.868",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230843,1750709440878,-572.9,0.00021975,2,"2025-06-23T20:10:40.878",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230845,1750709440888,-215.51556551,0.00021975,2,"2025-06-23T20:10:40.888",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230847,1750709440897,-531.45,0.00021975,2,"2025-06-23T20:10:40.897",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230849,1750709440907,-491.48028437,0.00021975,2,"2025-06-23T20:10:40.907",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230851,1750709440916,-655.78,0.00021975,2,"2025-06-23T20:10:40.916",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230853,1750709440925,-490.0,0.00021975,2,"2025-06-23T20:10:40.925",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230855,1750709440935,-490.0,0.00021975,2,"2025-06-23T20:10:40.935",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230857,1750709440944,-490.0,0.00021975,2,"2025-06-23T20:10:40.944",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230859,1750709440953,-490.0,0.00021975,2,"2025-06-23T20:10:40.953",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230861,1750709440962,-490.0,0.00021975,2,"2025-06-23T20:10:40.962",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230863,1750709440971,-490.0,0.00021975,2,"2025-06-23T20:10:40.971",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230865,1750709440981,-490.0,0.00021975,2,"2025-06-23T20:10:40.981",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230876,1750709441068,-490.0,0.00021975,2,"2025-06-23T20:10:41.068",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230878,1750709441078,-526.12444941,0.00021975,2,"2025-06-23T20:10:41.078",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230880,1750709441088,-535.33,0.00021975,2,"2025-06-23T20:10:41.088",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230882,1750709441098,-490.0,0.00021975,2,"2025-06-23T20:10:41.098",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230884,1750709441108,-490.0,0.00021975,2,"2025-06-23T20:10:41.108",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230886,1750709441117,-490.0,0.00021975,2,"2025-06-23T20:10:41.117",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230888,1750709441126,-490.0,0.00021975,2,"2025-06-23T20:10:41.126",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230890,1750709441135,-683.66,0.00021975,2,"2025-06-23T20:10:41.135",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230892,1750709441144,-490.0,0.00021975,2,"2025-06-23T20:10:41.144",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230894,1750709441153,-982.43,0.00021975,2,"2025-06-23T20:10:41.153",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230896,1750709441163,-490.0,0.00021975,2,"2025-06-23T20:10:41.163",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230898,1750709441172,-490.0,0.00021975,2,"2025-06-23T20:10:41.172",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230900,1750709441183,-663.71,0.00021975,2,"2025-06-23T20:10:41.183",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230902,1750709441201,-490.0,0.00021975,2,"2025-06-23T20:10:41.201",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230904,1750709441225,-210.86165495,0.00021975,2,"2025-06-23T20:10:41.225",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230906,1750709441248,-218.77048822,0.00021975,2,"2025-06-23T20:10:41.248",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230908,1750709441258,-490.0,0.00021975,2,"2025-06-23T20:10:41.258",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230910,1750709441268,-490.0,0.00021975,2,"2025-06-23T20:10:41.268",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230912,1750709441278,-576.29,0.00021975,2,"2025-06-23T20:10:41.278",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230914,1750709441287,-490.57589849,0.00021975,2,"2025-06-23T20:10:41.287",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230916,1750709441298,-490.0,0.00021975,2,"2025-06-23T20:10:41.298",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230918,1750709441308,-490.0,0.00021975,2,"2025-06-23T20:10:41.308",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230920,1750709441318,-681.37,0.00021975,2,"2025-06-23T20:10:41.318",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230922,1750709441328,-543.56003654,0.00021975,2,"2025-06-23T20:10:41.328",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230924,1750709441338,-490.0,0.00021975,2,"2025-06-23T20:10:41.338",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230926,1750709441347,-490.0,0.00021975,2,"2025-06-23T20:10:41.347",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230928,1750709441357,-495.83476991,0.00021975,2,"2025-06-23T20:10:41.357",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230930,1750709441368,-490.0,0.00021975,2,"2025-06-23T20:10:41.368",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230932,1750709441378,-888.63,0.00021975,2,"2025-06-23T20:10:41.378",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230934,1750709441389,-490.0,0.00021975,2,"2025-06-23T20:10:41.389",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230936,1750709441399,-210.0,0.00021975,2,"2025-06-23T20:10:41.399",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230938,1750709441409,-490.0,0.00021975,2,"2025-06-23T20:10:41.409",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230941,1750709441421,-500.0,0.00021975,2,"2025-06-23T20:10:41.421",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230942,1750709441430,-500.0,0.00021975,2,"2025-06-23T20:10:41.430",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230945,1750709441440,-500.0,0.00021975,2,"2025-06-23T20:10:41.440",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230947,1750709441450,-500.0,0.00021975,2,"2025-06-23T20:10:41.450",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230949,1750709441459,-500.0,0.00021975,2,"2025-06-23T20:10:41.459",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230951,1750709441469,-500.0,0.00021975,2,"2025-06-23T20:10:41.469",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230953,1750709441479,-500.0,0.00021975,2,"2025-06-23T20:10:41.479",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230955,1750709441490,-649.3288757,0.00021975,2,"2025-06-23T20:10:41.490",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230956,1750709441501,-500.0,0.00021975,2,"2025-06-23T20:10:41.501",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230958,1750709441511,-490.0,0.00021975,2,"2025-06-23T20:10:41.511",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230960,1750709441521,-490.0,0.00021975,2,"2025-06-23T20:10:41.521",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230962,1750709441531,-522.44119276,0.00021975,2,"2025-06-23T20:10:41.531",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230964,1750709441540,-490.0,0.00021975,2,"2025-06-23T20:10:41.540",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230966,1750709441551,-490.0,0.00021975,2,"2025-06-23T20:10:41.551",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230968,1750709441561,-776.37,0.00021975,2,"2025-06-23T20:10:41.561",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230970,1750709441571,-631.28,0.00021975,2,"2025-06-23T20:10:41.571",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230972,1750709441580,-490.0,0.00021975,2,"2025-06-23T20:10:41.580",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230974,1750709441590,-490.0,0.00021975,2,"2025-06-23T20:10:41.590",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230976,1750709441599,-490.0,0.00021975,2,"2025-06-23T20:10:41.599",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230978,1750709441609,-610.86,0.00021975,2,"2025-06-23T20:10:41.609",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230980,1750709441618,-219.752004,0.00021975,2,"2025-06-23T20:10:41.618",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230982,1750709441627,-490.0,0.00021975,2,"2025-06-23T20:10:41.627",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230984,1750709441637,-562.73,0.00021975,2,"2025-06-23T20:10:41.637",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230986,1750709441647,-490.0,0.00021975,2,"2025-06-23T20:10:41.647",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230988,1750709441656,-213.67803298,0.00021975,2,"2025-06-23T20:10:41.656",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230990,1750709441665,-490.0,0.00021975,2,"2025-06-23T20:10:41.665",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230992,1750709441674,-762.837125,0.00021975,2,"2025-06-23T20:10:41.674",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230994,1750709441683,-490.0,0.00021975,2,"2025-06-23T20:10:41.683",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230996,1750709441693,-490.0,0.00021975,2,"2025-06-23T20:10:41.693",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367230998,1750709441702,-490.0,0.00021975,2,"2025-06-23T20:10:41.702",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231000,1750709441712,-553.33,0.00021975,2,"2025-06-23T20:10:41.712",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231002,1750709441721,-490.0,0.00021975,2,"2025-06-23T20:10:41.721",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231004,1750709441730,-490.0,0.00021975,2,"2025-06-23T20:10:41.730",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231006,1750709441740,-490.0,0.00021975,2,"2025-06-23T20:10:41.740",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231008,1750709441750,-410.396547,0.00021975,2,"2025-06-23T20:10:41.750",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231010,1750709441759,-798.35,0.00021975,2,"2025-06-23T20:10:41.759",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231012,1750709441769,-153.552939,0.00021975,2,"2025-06-23T20:10:41.769",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231014,1750709441778,-490.0,0.00021975,2,"2025-06-23T20:10:41.778",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231016,1750709441788,-635.77,0.00021975,2,"2025-06-23T20:10:41.788",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231018,1750709441799,-490.45554866,0.00021975,2,"2025-06-23T20:10:41.799",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231020,1750709441808,-490.0,0.00021975,2,"2025-06-23T20:10:41.808",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231022,1750709441817,-550.53,0.00021975,2,"2025-06-23T20:10:41.817",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231024,1750709441827,-490.0,0.00021975,2,"2025-06-23T20:10:41.827",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231026,1750709441837,-490.0,0.00021975,2,"2025-06-23T20:10:41.837",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231028,1750709441846,-490.0,0.00021975,2,"2025-06-23T20:10:41.846",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231030,1750709441855,-490.0,0.00021975,2,"2025-06-23T20:10:41.855",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231032,1750709441865,-660.7,0.00021975,2,"2025-06-23T20:10:41.865",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231034,1750709441874,-1380.59,0.00021975,2,"2025-06-23T20:10:41.874",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231036,1750709441884,-490.0,0.00021975,2,"2025-06-23T20:10:41.884",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231038,1750709441895,-490.0,0.00021975,2,"2025-06-23T20:10:41.895",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231040,1750709441904,-490.0,0.00021975,2,"2025-06-23T20:10:41.904",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231042,1750709441913,-490.0,0.00021975,2,"2025-06-23T20:10:41.913",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231044,1750709441922,-490.0,0.00021975,2,"2025-06-23T20:10:41.922",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231046,1750709441931,-490.0,0.00021975,2,"2025-06-23T20:10:41.931",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231048,1750709441940,-490.0,0.00021975,2,"2025-06-23T20:10:41.940",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231050,1750709441950,-490.0,0.00021975,2,"2025-06-23T20:10:41.950",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231052,1750709441959,-490.0,0.00021975,2,"2025-06-23T20:10:41.959",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231054,1750709441968,-490.0,0.00021975,2,"2025-06-23T20:10:41.968",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231056,1750709441977,-155.237111,0.00021975,2,"2025-06-23T20:10:41.977",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231058,1750709441987,-200.0,0.00021975,2,"2025-06-23T20:10:41.987",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231060,1750709441995,-490.0,0.00021975,2,"2025-06-23T20:10:41.995",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231062,1750709442005,-490.0,0.00021975,2,"2025-06-23T20:10:42.005",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231064,1750709442014,-490.0,0.00021975,2,"2025-06-23T20:10:42.014",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231065,1750709442023,-490.0,0.00021975,2,"2025-06-23T20:10:42.023",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231068,1750709442032,-490.0,0.00021975,2,"2025-06-23T20:10:42.032",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231069,1750709442043,-490.0,0.00021975,2,"2025-06-23T20:10:42.043",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231071,1750709442052,-490.0,0.00021975,2,"2025-06-23T20:10:42.052",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231074,1750709442061,-38.93508341,0.00021975,2,"2025-06-23T20:10:42.061",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231078,1750709442090,-451.06491659,0.00021975,2,"2025-06-23T20:10:42.090",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231079,1750709442099,-490.0,0.00021975,2,"2025-06-23T20:10:42.099",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231082,1750709442109,-490.0,0.00021975,2,"2025-06-23T20:10:42.109",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231084,1750709442121,-900.68,0.00021975,2,"2025-06-23T20:10:42.121",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231086,1750709442130,-534.82097583,0.00021975,2,"2025-06-23T20:10:42.130",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231088,1750709442139,-828.64,0.00021975,2,"2025-06-23T20:10:42.139",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231090,1750709442148,-490.0,0.00021975,2,"2025-06-23T20:10:42.148",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231092,1750709442157,-490.0,0.00021975,2,"2025-06-23T20:10:42.157",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231094,1750709442167,-490.0,0.00021975,2,"2025-06-23T20:10:42.167",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231096,1750709442176,-215.21506419,0.00021975,2,"2025-06-23T20:10:42.176",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231098,1750709442189,-480.50493581,0.00021975,2,"2025-06-23T20:10:42.189",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231100,1750709442198,-490.0,0.00021975,2,"2025-06-23T20:10:42.198",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231102,1750709442207,-490.0,0.00021975,2,"2025-06-23T20:10:42.207",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231104,1750709442216,-550.46,0.00021975,2,"2025-06-23T20:10:42.216",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231106,1750709442226,-490.0,0.00021975,2,"2025-06-23T20:10:42.226",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231108,1750709442235,-490.0,0.00021975,2,"2025-06-23T20:10:42.235",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231110,1750709442245,-476.10548316,0.00021975,2,"2025-06-23T20:10:42.245",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231112,1750709442254,-490.0,0.00021975,2,"2025-06-23T20:10:42.254",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231114,1750709442263,-174.01238902,0.00021975,2,"2025-06-23T20:10:42.263",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231116,1750709442272,-490.0,0.00021975,2,"2025-06-23T20:10:42.272",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231118,1750709442282,-490.0,0.00021975,2,"2025-06-23T20:10:42.282",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231120,1750709442291,-193.19673802,0.00021975,2,"2025-06-23T20:10:42.291",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231122,1750709442303,-490.0,0.00021975,2,"2025-06-23T20:10:42.303",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231124,1750709442312,-490.0,0.00021975,2,"2025-06-23T20:10:42.312",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231126,1750709442321,-490.0,0.00021975,2,"2025-06-23T20:10:42.321",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231128,1750709442330,-736.37,0.00021975,2,"2025-06-23T20:10:42.330",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231130,1750709442339,-490.0,0.00021975,2,"2025-06-23T20:10:42.339",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231132,1750709442349,-490.0,0.00021975,2,"2025-06-23T20:10:42.349",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231134,1750709442359,-490.0,0.00021975,2,"2025-06-23T20:10:42.359",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231136,1750709442368,-490.0,0.00021975,2,"2025-06-23T20:10:42.368",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231138,1750709442378,-490.0,0.00021975,2,"2025-06-23T20:10:42.378",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231140,1750709442386,-490.0,0.00021975,2,"2025-06-23T20:10:42.386",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231142,1750709442395,-490.0,0.00021975,2,"2025-06-23T20:10:42.395",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231144,1750709442405,-490.0,0.00021975,2,"2025-06-23T20:10:42.405",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231145,1750709442418,-490.0,0.00021975,2,"2025-06-23T20:10:42.418",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231147,1750709442428,-490.0,0.00021975,2,"2025-06-23T20:10:42.428",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231149,1750709442438,-905.93,0.00021975,2,"2025-06-23T20:10:42.438",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231151,1750709442447,-490.0,0.00021975,2,"2025-06-23T20:10:42.447",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231153,1750709442457,-490.0,0.00021975,2,"2025-06-23T20:10:42.457",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231156,1750709442467,-490.0,0.00021975,2,"2025-06-23T20:10:42.467",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231157,1750709442476,-490.0,0.00021975,2,"2025-06-23T20:10:42.476",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231160,1750709442487,-403.92553064,0.00021975,2,"2025-06-23T20:10:42.487",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231162,1750709442496,-697.78,0.00021975,2,"2025-06-23T20:10:42.496",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231165,1750709442506,-766.71,0.00021975,2,"2025-06-23T20:10:42.506",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231167,1750709442515,-490.0,0.00021975,2,"2025-06-23T20:10:42.515",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231168,1750709442524,-490.0,0.00021975,2,"2025-06-23T20:10:42.524",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231170,1750709442533,-721.32,0.00021975,2,"2025-06-23T20:10:42.533",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231173,1750709442547,-490.0,0.00021975,2,"2025-06-23T20:10:42.547",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231174,1750709442556,-490.0,0.00021975,2,"2025-06-23T20:10:42.556",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231176,1750709442565,-500.0,0.00021975,2,"2025-06-23T20:10:42.565",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231178,1750709442574,-879.04,0.00021975,2,"2025-06-23T20:10:42.574",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231180,1750709442583,-490.0,0.00021975,2,"2025-06-23T20:10:42.583",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231182,1750709442592,-490.0,0.00021975,2,"2025-06-23T20:10:42.592",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231184,1750709442601,-498.52,0.00021975,2,"2025-06-23T20:10:42.601",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231186,1750709442611,-490.0,0.00021975,2,"2025-06-23T20:10:42.611",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231188,1750709442621,-490.0,0.00021975,2,"2025-06-23T20:10:42.621",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231190,1750709442630,-490.0,0.00021975,2,"2025-06-23T20:10:42.630",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231195,1750709442640,-490.0,0.00021975,2,"2025-06-23T20:10:42.640",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231199,1750709442649,-490.0,0.00021975,2,"2025-06-23T20:10:42.649",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231203,1750709442658,-452.02120147,0.00021975,2,"2025-06-23T20:10:42.658",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231207,1750709442668,-490.0,0.00021975,2,"2025-06-23T20:10:42.668",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231212,1750709442678,-490.0,0.00021975,2,"2025-06-23T20:10:42.678",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231215,1750709442687,-711.73,0.00021975,2,"2025-06-23T20:10:42.687",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231219,1750709442698,-490.0,0.00021975,2,"2025-06-23T20:10:42.698",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231223,1750709442707,-557.69,0.00021975,2,"2025-06-23T20:10:42.707",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231227,1750709442716,-490.0,0.00021975,2,"2025-06-23T20:10:42.716",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231231,1750709442725,-262.191141,0.00021975,2,"2025-06-23T20:10:42.725",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231235,1750709442734,-461.11610354,0.00021975,2,"2025-06-23T20:10:42.734",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231238,1750709442743,-490.0,0.00021975,2,"2025-06-23T20:10:42.743",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231241,1750709442752,-812.41,0.00021975,2,"2025-06-23T20:10:42.752",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231244,1750709442762,-490.0,0.00021975,2,"2025-06-23T20:10:42.762",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231247,1750709442771,-1696.37,0.00021975,2,"2025-06-23T20:10:42.771",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231251,1750709442781,-490.0,0.00021975,2,"2025-06-23T20:10:42.781",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231253,1750709442790,-490.0,0.00021975,2,"2025-06-23T20:10:42.790",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231256,1750709442801,-490.0,0.00021975,2,"2025-06-23T20:10:42.801",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231259,1750709442810,-490.0,0.00021975,2,"2025-06-23T20:10:42.810",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231262,1750709442820,-490.0,0.00021975,2,"2025-06-23T20:10:42.820",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231265,1750709442829,-5.85690379,0.00021975,2,"2025-06-23T20:10:42.829",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231267,1750709442842,-512.08309621,0.00021975,2,"2025-06-23T20:10:42.842",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231269,1750709442852,-490.0,0.00021975,2,"2025-06-23T20:10:42.852",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231271,1750709442861,-165.54556138,0.00021975,2,"2025-06-23T20:10:42.861",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231273,1750709442870,-490.0,0.00021975,2,"2025-06-23T20:10:42.870",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231275,1750709442879,-490.0,0.00021975,2,"2025-06-23T20:10:42.879",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231277,1750709442889,-520.45,0.00021975,2,"2025-06-23T20:10:42.889",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231279,1750709442898,-490.0,0.00021975,2,"2025-06-23T20:10:42.898",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231281,1750709442908,-490.0,0.00021975,2,"2025-06-23T20:10:42.908",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231283,1750709442917,-844.03,0.00021975,2,"2025-06-23T20:10:42.917",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231285,1750709442926,-490.0,0.00021975,2,"2025-06-23T20:10:42.926",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231287,1750709442936,-656.78,0.00021975,2,"2025-06-23T20:10:42.936",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231289,1750709442945,-721.62,0.00021975,2,"2025-06-23T20:10:42.945",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231291,1750709442954,-490.0,0.00021975,2,"2025-06-23T20:10:42.954",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231293,1750709442964,-593.93,0.00021975,2,"2025-06-23T20:10:42.964",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231294,1750709442973,-842.84,0.00021975,2,"2025-06-23T20:10:42.973",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231296,1750709442982,-1014.29,0.00021975,2,"2025-06-23T20:10:42.982",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231298,1750709442991,-490.0,0.00021975,2,"2025-06-23T20:10:42.991",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231301,1750709443004,-490.0,0.00021975,2,"2025-06-23T20:10:43.004",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231303,1750709443013,-490.0,0.00021975,2,"2025-06-23T20:10:43.013",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231305,1750709443022,-912.0,0.00021975,2,"2025-06-23T20:10:43.022",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231306,1750709443032,-694.68,0.00021975,2,"2025-06-23T20:10:43.032",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231307,1750709443041,-490.0,0.00021975,2,"2025-06-23T20:10:43.041",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231308,1750709443053,-490.0,0.00021975,2,"2025-06-23T20:10:43.053",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231309,1750709443062,-500.0,0.00021975,2,"2025-06-23T20:10:43.062",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231310,1750709443071,-490.0,0.00021975,2,"2025-06-23T20:10:43.071",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231311,1750709443081,-939.45,0.00021975,2,"2025-06-23T20:10:43.081",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231312,1750709443090,-520.71,0.00021975,2,"2025-06-23T20:10:43.090",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231313,1750709443100,-490.0,0.00021975,2,"2025-06-23T20:10:43.100",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231314,1750709443109,-490.0,0.00021975,2,"2025-06-23T20:10:43.109",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231315,1750709443118,-490.0,0.00021975,2,"2025-06-23T20:10:43.118",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231316,1750709443127,-591.64,0.00021975,2,"2025-06-23T20:10:43.127",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231317,1750709443136,-490.0,0.00021975,2,"2025-06-23T20:10:43.136",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231318,1750709443145,-490.0,0.00021975,2,"2025-06-23T20:10:43.145",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231319,1750709443155,-1368.76,0.00021975,2,"2025-06-23T20:10:43.155",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231320,1750709443164,-1794.63,0.00021975,2,"2025-06-23T20:10:43.164",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231321,1750709443173,-490.0,0.00021975,2,"2025-06-23T20:10:43.173",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231322,1750709443182,-570.82,0.00021975,2,"2025-06-23T20:10:43.182",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231324,1750709443192,-825.91,0.00021975,2,"2025-06-23T20:10:43.192",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231325,1750709443201,-1632.97,0.00021975,2,"2025-06-23T20:10:43.201",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231327,1750709443210,-4947.04,0.00021975,2,"2025-06-23T20:10:43.210",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231329,1750709443219,-871.46,0.00021975,2,"2025-06-23T20:10:43.219",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231331,1750709443229,-2074.05,0.00021975,2,"2025-06-23T20:10:43.229",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231333,1750709443239,-888.58,0.00021975,2,"2025-06-23T20:10:43.239",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231335,1750709443248,-491.07709627,0.00021975,2,"2025-06-23T20:10:43.248",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231337,1750709443260,-527.44461191,0.00021975,2,"2025-06-23T20:10:43.260",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231339,1750709443269,-490.0,0.00021975,2,"2025-06-23T20:10:43.269",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231341,1750709443278,-381.70838832,0.00021975,2,"2025-06-23T20:10:43.278",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231343,1750709443291,-108.29161168,0.00021975,2,"2025-06-23T20:10:43.291",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231345,1750709443301,-805.34,0.00021975,2,"2025-06-23T20:10:43.301",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231347,1750709443311,-621.14,0.00021975,2,"2025-06-23T20:10:43.311",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231349,1750709443319,-490.0,0.00021975,2,"2025-06-23T20:10:43.319",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231351,1750709443329,-212.81100995,0.00021975,2,"2025-06-23T20:10:43.329",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231353,1750709443338,-2965.33,0.00021975,2,"2025-06-23T20:10:43.338",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231355,1750709443348,-1208.01,0.00021975,2,"2025-06-23T20:10:43.348",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231357,1750709443357,-1088.75,0.00021975,2,"2025-06-23T20:10:43.357",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231359,1750709443366,-490.0,0.00021975,2,"2025-06-23T20:10:43.366",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231361,1750709443375,-490.0,0.00021975,2,"2025-06-23T20:10:43.375",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231363,1750709443384,-490.0,0.00021975,2,"2025-06-23T20:10:43.384",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231365,1750709443393,-490.0,0.00021975,2,"2025-06-23T20:10:43.393",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231367,1750709443403,-678.78,0.00021975,2,"2025-06-23T20:10:43.403",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231369,1750709443417,-886.68,0.00021975,2,"2025-06-23T20:10:43.417",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231371,1750709443426,-671.19,0.00021975,2,"2025-06-23T20:10:43.426",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231373,1750709443436,-632.42,0.00021975,2,"2025-06-23T20:10:43.436",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231375,1750709443445,-578.87,0.00021975,2,"2025-06-23T20:10:43.445",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231377,1750709443454,-495.48,0.00021975,2,"2025-06-23T20:10:43.454",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231379,1750709443464,-491.11470012,0.00021975,2,"2025-06-23T20:10:43.464",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231381,1750709443473,-490.0,0.00021975,2,"2025-06-23T20:10:43.473",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231383,1750709443488,-1334.07,0.00021975,2,"2025-06-23T20:10:43.488",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231385,1750709443498,-490.0,0.00021975,2,"2025-06-23T20:10:43.498",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231387,1750709443508,-612.56,0.00021975,2,"2025-06-23T20:10:43.508",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231389,1750709443517,-658.6,0.00021975,2,"2025-06-23T20:10:43.517",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231391,1750709443527,-490.0,0.00021975,2,"2025-06-23T20:10:43.527",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231393,1750709443537,-531.61,0.00021975,2,"2025-06-23T20:10:43.537",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231395,1750709443548,-490.0,0.00021975,2,"2025-06-23T20:10:43.548",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231397,1750709443558,-490.0,0.00021975,2,"2025-06-23T20:10:43.558",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231399,1750709443568,-775.08,0.00021975,2,"2025-06-23T20:10:43.568",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231401,1750709443577,-111.4099174,0.00021975,2,"2025-06-23T20:10:43.577",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231462,1750709444165,-201.0,0.00020948,2,"2025-06-23T20:10:44.165",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231464,1750709444175,-378.5900826,0.00021975,2,"2025-06-23T20:10:44.175",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231466,1750709444184,-490.0,0.00021975,2,"2025-06-23T20:10:44.184",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231468,1750709444193,-490.0,0.00021975,2,"2025-06-23T20:10:44.193",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231470,1750709444202,-490.0,0.00021975,2,"2025-06-23T20:10:44.202",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231472,1750709444212,-490.0,0.00021975,2,"2025-06-23T20:10:44.212",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231475,1750709444222,-316.51724291,0.00021975,2,"2025-06-23T20:10:44.222",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231476,1750709444231,-489.19166547,0.00021975,2,"2025-06-23T20:10:44.231",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231483,1750709444285,-0.80833453,0.00021975,2,"2025-06-23T20:10:44.285",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231485,1750709444297,-500.0,0.00021975,2,"2025-06-23T20:10:44.297",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231487,1750709444307,-736.15,0.00021975,2,"2025-06-23T20:10:44.307",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231489,1750709444316,-490.0,0.00021975,2,"2025-06-23T20:10:44.316",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231491,1750709444325,-490.0,0.00021975,2,"2025-06-23T20:10:44.325",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231493,1750709444335,-687.01,0.00021975,2,"2025-06-23T20:10:44.335",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231495,1750709444344,-490.0,0.00021975,2,"2025-06-23T20:10:44.344",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231497,1750709444354,-490.0,0.00021975,2,"2025-06-23T20:10:44.354",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231499,1750709444363,-929.0,0.00021975,2,"2025-06-23T20:10:44.363",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231501,1750709444373,-740.25,0.00021975,2,"2025-06-23T20:10:44.373",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231503,1750709444382,-154.6004586,0.00021975,2,"2025-06-23T20:10:44.382",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231505,1750709444392,-1064.31,0.00021975,2,"2025-06-23T20:10:44.392",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231507,1750709444401,-499.03,0.00021975,2,"2025-06-23T20:10:44.401",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231509,1750709444411,-5958.4,0.00021975,2,"2025-06-23T20:10:44.411",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231510,1750709444423,-650.11,0.00021975,2,"2025-06-23T20:10:44.423",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231512,1750709444432,-490.0,0.00021975,2,"2025-06-23T20:10:44.432",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231514,1750709444442,-490.0,0.00021975,2,"2025-06-23T20:10:44.442",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231516,1750709444452,-490.0,0.00021975,2,"2025-06-23T20:10:44.452",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231518,1750709444461,-727.79,0.00021975,2,"2025-06-23T20:10:44.461",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231520,1750709444471,-504.69,0.00021975,2,"2025-06-23T20:10:44.471",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231522,1750709444480,-490.0,0.00021975,2,"2025-06-23T20:10:44.480",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231524,1750709444489,-490.0,0.00021975,2,"2025-06-23T20:10:44.489",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231526,1750709444500,-1062.22,0.00021975,2,"2025-06-23T20:10:44.500",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231528,1750709444510,-490.0,0.00021975,2,"2025-06-23T20:10:44.510",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231530,1750709444519,-490.0,0.00021975,2,"2025-06-23T20:10:44.519",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231532,1750709444529,-490.0,0.00021975,2,"2025-06-23T20:10:44.529",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231534,1750709444539,-490.0,0.00021975,2,"2025-06-23T20:10:44.539",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231536,1750709444551,-769.26,0.00021975,2,"2025-06-23T20:10:44.551",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231538,1750709444561,-490.0,0.00021975,2,"2025-06-23T20:10:44.561",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231540,1750709444575,-490.0,0.00021975,2,"2025-06-23T20:10:44.575",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231542,1750709444584,-490.0,0.00021975,2,"2025-06-23T20:10:44.584",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231544,1750709444594,-490.0,0.00021975,2,"2025-06-23T20:10:44.594",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231546,1750709444603,-606.64,0.00021975,2,"2025-06-23T20:10:44.603",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231548,1750709444612,-490.0,0.00021975,2,"2025-06-23T20:10:44.612",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231550,1750709444622,-490.0,0.00021975,2,"2025-06-23T20:10:44.622",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231552,1750709444631,-1917.23,0.00021975,2,"2025-06-23T20:10:44.631",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231554,1750709444640,-720.89,0.00021975,2,"2025-06-23T20:10:44.640",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231556,1750709444649,-490.0,0.00021975,2,"2025-06-23T20:10:44.649",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231558,1750709444658,-650.67,0.00021975,2,"2025-06-23T20:10:44.658",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231560,1750709444668,-517.36693272,0.00021975,2,"2025-06-23T20:10:44.668",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231562,1750709444677,-1868.04,0.00021975,2,"2025-06-23T20:10:44.677",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231564,1750709444686,-2182.27,0.00021975,2,"2025-06-23T20:10:44.686",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231566,1750709444695,-490.0,0.00021975,2,"2025-06-23T20:10:44.695",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231568,1750709444705,-490.0,0.00021975,2,"2025-06-23T20:10:44.705",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231570,1750709444714,-490.0,0.00021975,2,"2025-06-23T20:10:44.714",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231572,1750709444724,-490.0,0.00021975,2,"2025-06-23T20:10:44.724",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231574,1750709444733,-681.07,0.00021975,2,"2025-06-23T20:10:44.733",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231576,1750709444742,-495.33,0.00021975,2,"2025-06-23T20:10:44.742",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231578,1750709444752,-490.0,0.00021975,2,"2025-06-23T20:10:44.752",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231580,1750709444761,-805.02,0.00021975,2,"2025-06-23T20:10:44.761",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231582,1750709444770,-654.2,0.00021975,2,"2025-06-23T20:10:44.770",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231584,1750709444779,-490.0,0.00021975,2,"2025-06-23T20:10:44.779",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231586,1750709444788,-1797.0,0.00021975,2,"2025-06-23T20:10:44.788",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231588,1750709444801,-844.73,0.00021975,2,"2025-06-23T20:10:44.801",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231590,1750709444810,-952.21,0.00021975,2,"2025-06-23T20:10:44.810",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231592,1750709444819,-493.65217078,0.00021975,2,"2025-06-23T20:10:44.819",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231594,1750709444829,-943.63,0.00021975,2,"2025-06-23T20:10:44.829",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231596,1750709444838,-692.79,0.00021975,2,"2025-06-23T20:10:44.838",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231598,1750709444847,-1041.41,0.00021975,2,"2025-06-23T20:10:44.847",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231600,1750709444856,-1359.73,0.00021975,2,"2025-06-23T20:10:44.856",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231602,1750709444865,-510.22,0.00021975,2,"2025-06-23T20:10:44.865",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231604,1750709444875,-936.55,0.00021975,2,"2025-06-23T20:10:44.875",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231606,1750709444884,-490.0,0.00021975,2,"2025-06-23T20:10:44.884",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231608,1750709444893,-490.26640777,0.00021975,2,"2025-06-23T20:10:44.893",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231610,1750709444902,-490.0,0.00021975,2,"2025-06-23T20:10:44.902",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231612,1750709444911,-490.0,0.00021975,2,"2025-06-23T20:10:44.911",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231614,1750709444921,-490.0,0.00021975,2,"2025-06-23T20:10:44.921",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231616,1750709444930,-675.06,0.00021975,2,"2025-06-23T20:10:44.930",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231618,1750709444939,-700.23,0.00021975,2,"2025-06-23T20:10:44.939",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231620,1750709444949,-490.0,0.00021975,2,"2025-06-23T20:10:44.949",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231622,1750709444958,-490.0,0.00021975,2,"2025-06-23T20:10:44.958",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231624,1750709444967,-3473.02,0.00021975,2,"2025-06-23T20:10:44.967",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231626,1750709444977,-213.49958687,0.00021975,2,"2025-06-23T20:10:44.977",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231628,1750709444987,-490.0,0.00021975,2,"2025-06-23T20:10:44.987",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231630,1750709444995,-490.0,0.00021975,2,"2025-06-23T20:10:44.995",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231632,1750709445005,-1952.64,0.00021975,2,"2025-06-23T20:10:45.005",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231634,1750709445014,-863.72,0.00021975,2,"2025-06-23T20:10:45.014",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231636,1750709445024,-864.13,0.00021975,2,"2025-06-23T20:10:45.024",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231638,1750709445034,-490.0,0.00021975,2,"2025-06-23T20:10:45.034",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231639,1750709445045,-490.0,0.00021975,2,"2025-06-23T20:10:45.045",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231658,1750709445205,-490.0,0.00021975,2,"2025-06-23T20:10:45.205",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231660,1750709445223,-490.0,0.00021975,2,"2025-06-23T20:10:45.223",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231662,1750709445233,-848.59,0.00021975,2,"2025-06-23T20:10:45.233",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231664,1750709445243,-1370.15,0.00021975,2,"2025-06-23T20:10:45.243",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231666,1750709445253,-490.0,0.00021975,2,"2025-06-23T20:10:45.253",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231668,1750709445262,-500.0,0.00021975,2,"2025-06-23T20:10:45.262",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231671,1750709445272,-500.0,0.00021975,2,"2025-06-23T20:10:45.272",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231673,1750709445282,-490.0,0.00021975,2,"2025-06-23T20:10:45.282",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231675,1750709445291,-584.77,0.00021975,2,"2025-06-23T20:10:45.291",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231677,1750709445303,-520.37,0.00021975,2,"2025-06-23T20:10:45.303",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231679,1750709445313,-637.27,0.00021975,2,"2025-06-23T20:10:45.313",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231681,1750709445323,-2837.61,0.00021975,2,"2025-06-23T20:10:45.323",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231683,1750709445333,-490.85,0.00021975,2,"2025-06-23T20:10:45.333",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231685,1750709445343,-1417.16,0.00021975,2,"2025-06-23T20:10:45.343",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231687,1750709445353,-3831.75,0.00021975,2,"2025-06-23T20:10:45.353",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231689,1750709445363,-490.0,0.00021975,2,"2025-06-23T20:10:45.363",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231691,1750709445373,-1604.15,0.00021975,2,"2025-06-23T20:10:45.373",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231693,1750709445383,-1516.44,0.00021975,2,"2025-06-23T20:10:45.383",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231695,1750709445393,-490.0,0.00021975,2,"2025-06-23T20:10:45.393",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231697,1750709445404,-1415.14,0.00021975,2,"2025-06-23T20:10:45.404",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231699,1750709445415,-490.0,0.00021975,2,"2025-06-23T20:10:45.415",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231701,1750709445427,-1013.95,0.00021975,2,"2025-06-23T20:10:45.427",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231703,1750709445437,-985.31,0.00021975,2,"2025-06-23T20:10:45.437",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231705,1750709445447,-880.07,0.00021975,2,"2025-06-23T20:10:45.447",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231707,1750709445458,-273.5390621,0.00021975,2,"2025-06-23T20:10:45.458",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231709,1750709445467,-490.0,0.00021975,2,"2025-06-23T20:10:45.467",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231711,1750709445477,-1251.77,0.00021975,2,"2025-06-23T20:10:45.477",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231713,1750709445487,-490.0,0.00021976,2,"2025-06-23T20:10:45.487",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231715,1750709445499,-490.86987747,0.00021976,2,"2025-06-23T20:10:45.499",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231717,1750709445509,-509.37,0.00021976,2,"2025-06-23T20:10:45.509",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231719,1750709445519,-597.09156115,0.00021976,2,"2025-06-23T20:10:45.519",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231721,1750709445529,-490.0,0.00021976,2,"2025-06-23T20:10:45.529",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231723,1750709445539,-263.39746538,0.00021976,2,"2025-06-23T20:10:45.539",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231725,1750709445550,-490.0,0.00021976,2,"2025-06-23T20:10:45.550",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231726,1750709445560,-490.0,0.00021976,2,"2025-06-23T20:10:45.560",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231727,1750709445570,-493.74126418,0.00021976,2,"2025-06-23T20:10:45.570",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231728,1750709445580,-490.0,0.00021976,2,"2025-06-23T20:10:45.580",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231729,1750709445590,-490.0,0.00021976,2,"2025-06-23T20:10:45.590",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231730,1750709445600,-755.82,0.00021976,2,"2025-06-23T20:10:45.600",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231732,1750709445610,-593.11,0.00021976,2,"2025-06-23T20:10:45.610",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231734,1750709445621,-490.0,0.00021976,2,"2025-06-23T20:10:45.621",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231736,1750709445631,-490.0,0.00021976,2,"2025-06-23T20:10:45.631",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231738,1750709445640,-490.0,0.00021976,2,"2025-06-23T20:10:45.640",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231740,1750709445650,-530.04,0.00021976,2,"2025-06-23T20:10:45.650",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231742,1750709445660,-490.0,0.00021976,2,"2025-06-23T20:10:45.660",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231744,1750709445672,-490.0,0.00021976,2,"2025-06-23T20:10:45.672",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231747,1750709445682,-490.0,0.00021976,2,"2025-06-23T20:10:45.682",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231749,1750709445692,-490.0,0.00021976,2,"2025-06-23T20:10:45.692",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231751,1750709445702,-490.0,0.00021976,2,"2025-06-23T20:10:45.702",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231753,1750709445713,-490.0,0.00021976,2,"2025-06-23T20:10:45.713",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231755,1750709445723,-490.0,0.00021976,2,"2025-06-23T20:10:45.723",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231757,1750709445734,-806.45,0.00021976,2,"2025-06-23T20:10:45.734",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231759,1750709445744,-490.0,0.00021976,2,"2025-06-23T20:10:45.744",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231761,1750709445754,-490.0,0.00021976,2,"2025-06-23T20:10:45.754",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231763,1750709445763,-499.1430909,0.00021976,2,"2025-06-23T20:10:45.763",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231765,1750709445774,-320.19120491,0.00021976,2,"2025-06-23T20:10:45.774",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231767,1750709445784,-490.0,0.00021976,2,"2025-06-23T20:10:45.784",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231769,1750709445793,-682.83,0.00021976,2,"2025-06-23T20:10:45.793",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231771,1750709445804,-490.0,0.00021976,2,"2025-06-23T20:10:45.804",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231773,1750709445814,-663.97,0.00021976,2,"2025-06-23T20:10:45.814",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231775,1750709445825,-490.0,0.00021976,2,"2025-06-23T20:10:45.825",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231777,1750709445834,-490.0,0.00021976,2,"2025-06-23T20:10:45.834",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231779,1750709445844,-490.0,0.00021976,2,"2025-06-23T20:10:45.844",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231781,1750709445854,-490.0,0.00021976,2,"2025-06-23T20:10:45.854",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231783,1750709445863,-174.72808349,0.00021976,2,"2025-06-23T20:10:45.863",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231785,1750709445873,-490.0,0.00021976,2,"2025-06-23T20:10:45.873",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231787,1750709445883,-490.0,0.00021976,2,"2025-06-23T20:10:45.883",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231790,1750709445893,-490.0,0.00021976,2,"2025-06-23T20:10:45.893",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231792,1750709445903,-527.89,0.00021976,2,"2025-06-23T20:10:45.903",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231794,1750709445913,-490.0,0.00021976,2,"2025-06-23T20:10:45.913",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231796,1750709445923,-490.0,0.00021976,2,"2025-06-23T20:10:45.923",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231798,1750709445932,-594.58,0.00021976,2,"2025-06-23T20:10:45.932",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231800,1750709445942,-490.0,0.00021976,2,"2025-06-23T20:10:45.942",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231802,1750709445952,-490.0,0.00021976,2,"2025-06-23T20:10:45.952",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231804,1750709445963,-490.0,0.00021976,2,"2025-06-23T20:10:45.963",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231806,1750709445972,-585.54,0.00021976,2,"2025-06-23T20:10:45.972",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231808,1750709445982,-500.0,0.00021976,2,"2025-06-23T20:10:45.982",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231810,1750709445992,-490.0,0.00021976,2,"2025-06-23T20:10:45.992",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231812,1750709446001,-678.53,0.00021976,2,"2025-06-23T20:10:46.001",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231814,1750709446011,-490.0,0.00021976,2,"2025-06-23T20:10:46.011",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231816,1750709446020,-490.0,0.00021976,2,"2025-06-23T20:10:46.020",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231818,1750709446030,-490.0,0.00021976,2,"2025-06-23T20:10:46.030",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231820,1750709446039,-576.96,0.00021976,2,"2025-06-23T20:10:46.039",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231822,1750709446051,-624.31,0.00021976,2,"2025-06-23T20:10:46.051",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231824,1750709446060,-1168.88,0.00021976,2,"2025-06-23T20:10:46.060",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231826,1750709446070,-634.06114308,0.00021976,2,"2025-06-23T20:10:46.070",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231828,1750709446079,-490.0,0.00021976,2,"2025-06-23T20:10:46.079",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231830,1750709446089,-490.0,0.00021976,2,"2025-06-23T20:10:46.089",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231832,1750709446098,-330.01625562,0.00021976,2,"2025-06-23T20:10:46.098",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231834,1750709446108,-1137.09,0.00021976,2,"2025-06-23T20:10:46.108",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231836,1750709446117,-490.0,0.00021976,2,"2025-06-23T20:10:46.117",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231838,1750709446127,-490.0,0.00021976,2,"2025-06-23T20:10:46.127",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231840,1750709446136,-676.99,0.00021976,2,"2025-06-23T20:10:46.136",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231842,1750709446146,-490.0,0.00021976,2,"2025-06-23T20:10:46.146",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231844,1750709446158,-490.0,0.00021976,2,"2025-06-23T20:10:46.158",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231846,1750709446167,-490.0,0.00021976,2,"2025-06-23T20:10:46.167",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231848,1750709446177,-187.56214549,0.00021976,2,"2025-06-23T20:10:46.177",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231850,1750709446186,-490.0,0.00021976,2,"2025-06-23T20:10:46.186",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231852,1750709446195,-490.0,0.00021976,2,"2025-06-23T20:10:46.195",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231854,1750709446205,-490.0,0.00021976,2,"2025-06-23T20:10:46.205",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231856,1750709446215,-507.22,0.00021976,2,"2025-06-23T20:10:46.215",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231858,1750709446224,-490.0,0.00021976,2,"2025-06-23T20:10:46.224",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231860,1750709446234,-490.0,0.00021976,2,"2025-06-23T20:10:46.234",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231862,1750709446244,-596.22602946,0.00021976,2,"2025-06-23T20:10:46.244",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231864,1750709446253,-893.15,0.00021976,2,"2025-06-23T20:10:46.253",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231866,1750709446263,-490.0,0.00021976,2,"2025-06-23T20:10:46.263",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231868,1750709446273,-490.0,0.00021976,2,"2025-06-23T20:10:46.273",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231871,1750709446282,-716.22,0.00021976,2,"2025-06-23T20:10:46.282",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231873,1750709446292,-1417.73,0.00021976,2,"2025-06-23T20:10:46.292",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231874,1750709446303,-300.0,0.00021976,2,"2025-06-23T20:10:46.303",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231876,1750709446312,-490.0,0.00021976,2,"2025-06-23T20:10:46.312",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231879,1750709446322,-551.95,0.00021976,2,"2025-06-23T20:10:46.322",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231881,1750709446332,-1056.76,0.00021976,2,"2025-06-23T20:10:46.332",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231883,1750709446342,-880.24,0.00021976,2,"2025-06-23T20:10:46.342",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231885,1750709446352,-490.0,0.00021976,2,"2025-06-23T20:10:46.352",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231887,1750709446361,-688.3,0.00021976,2,"2025-06-23T20:10:46.361",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231889,1750709446370,-490.0,0.00021976,2,"2025-06-23T20:10:46.370",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231891,1750709446380,-1603.72,0.00021976,2,"2025-06-23T20:10:46.380",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231893,1750709446389,-844.0,0.00021976,2,"2025-06-23T20:10:46.389",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231895,1750709446398,-490.0,0.00021976,2,"2025-06-23T20:10:46.398",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231897,1750709446409,-579.76,0.00021976,2,"2025-06-23T20:10:46.409",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231899,1750709446422,-1325.08,0.00021976,2,"2025-06-23T20:10:46.422",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231901,1750709446431,-490.0,0.00021976,2,"2025-06-23T20:10:46.431",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231903,1750709446440,-490.0,0.00021976,2,"2025-06-23T20:10:46.440",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231905,1750709446450,-490.0,0.00021976,2,"2025-06-23T20:10:46.450",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231907,1750709446459,-490.0,0.00021976,2,"2025-06-23T20:10:46.459",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231909,1750709446470,-490.0,0.00021976,2,"2025-06-23T20:10:46.470",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231911,1750709446480,-490.8886346,0.00021976,2,"2025-06-23T20:10:46.480",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231913,1750709446489,-970.76,0.00021976,2,"2025-06-23T20:10:46.489",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231915,1750709446499,-490.0,0.00021976,2,"2025-06-23T20:10:46.499",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231917,1750709446509,-490.0,0.00021976,2,"2025-06-23T20:10:46.509",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231919,1750709446518,-490.0,0.00021976,2,"2025-06-23T20:10:46.518",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231921,1750709446528,-490.0,0.00021976,2,"2025-06-23T20:10:46.528",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231923,1750709446537,-490.0,0.00021976,2,"2025-06-23T20:10:46.537",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231925,1750709446549,-490.0,0.00021976,2,"2025-06-23T20:10:46.549",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231928,1750709446560,-490.0,0.00021976,2,"2025-06-23T20:10:46.560",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231930,1750709446569,-1052.82,0.00021976,2,"2025-06-23T20:10:46.569",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231932,1750709446579,-546.78,0.00021976,2,"2025-06-23T20:10:46.579",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231934,1750709446589,-490.0,0.00021976,2,"2025-06-23T20:10:46.589",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231936,1750709446598,-490.0,0.00021976,2,"2025-06-23T20:10:46.598",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231938,1750709446608,-490.0,0.00021976,2,"2025-06-23T20:10:46.608",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231940,1750709446618,-1136.64,0.00021976,2,"2025-06-23T20:10:46.618",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231942,1750709446627,-1007.89,0.00021976,2,"2025-06-23T20:10:46.627",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231944,1750709446636,-767.36,0.00021976,2,"2025-06-23T20:10:46.636",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231946,1750709446646,-490.0,0.00021976,2,"2025-06-23T20:10:46.646",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231948,1750709446656,-694.16,0.00021976,2,"2025-06-23T20:10:46.656",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231950,1750709446665,-490.0,0.00021976,2,"2025-06-23T20:10:46.665",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231952,1750709446674,-490.0,0.00021976,2,"2025-06-23T20:10:46.674",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231954,1750709446684,-1033.78,0.00021976,2,"2025-06-23T20:10:46.684",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231956,1750709446693,-490.0,0.00021976,2,"2025-06-23T20:10:46.693",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231958,1750709446702,-678.8,0.00021976,2,"2025-06-23T20:10:46.702",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231960,1750709446712,-490.0,0.00021976,2,"2025-06-23T20:10:46.712",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231962,1750709446722,-490.0,0.00021976,2,"2025-06-23T20:10:46.722",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231964,1750709446731,-1007.61,0.00021976,2,"2025-06-23T20:10:46.731",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231966,1750709446741,-490.0,0.00021976,2,"2025-06-23T20:10:46.741",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231968,1750709446751,-603.67,0.00021976,2,"2025-06-23T20:10:46.751",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231970,1750709446759,-600.6,0.00021976,2,"2025-06-23T20:10:46.759",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231972,1750709446769,-1064.79,0.00021976,2,"2025-06-23T20:10:46.769",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231974,1750709446779,-806.2,0.00021976,2,"2025-06-23T20:10:46.779",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231976,1750709446788,-490.0,0.00021976,2,"2025-06-23T20:10:46.788",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231978,1750709446797,-490.0,0.00021976,2,"2025-06-23T20:10:46.797",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231980,1750709446807,-316.58259577,0.00021976,2,"2025-06-23T20:10:46.807",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231982,1750709446816,-490.0,0.00021976,2,"2025-06-23T20:10:46.816",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231984,1750709446826,-749.5,0.00021976,2,"2025-06-23T20:10:46.826",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231986,1750709446835,-490.0,0.00021976,2,"2025-06-23T20:10:46.835",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231988,1750709446844,-680.29,0.00021976,2,"2025-06-23T20:10:46.844",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231990,1750709446855,-480.0,0.00021976,2,"2025-06-23T20:10:46.855",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231992,1750709446865,-863.67,0.00021976,2,"2025-06-23T20:10:46.865",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231994,1750709446875,-490.0,0.00021976,2,"2025-06-23T20:10:46.875",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231996,1750709446884,-490.0,0.00021976,2,"2025-06-23T20:10:46.884",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367231998,1750709446893,-621.75,0.00021976,2,"2025-06-23T20:10:46.893",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232000,1750709446903,-661.12,0.00021976,2,"2025-06-23T20:10:46.903",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232002,1750709446913,-490.0,0.00021976,2,"2025-06-23T20:10:46.913",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232004,1750709446923,-490.0,0.00021976,2,"2025-06-23T20:10:46.923",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232006,1750709446932,-490.0,0.00021976,2,"2025-06-23T20:10:46.932",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232008,1750709446941,-500.0,0.00021976,2,"2025-06-23T20:10:46.941",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232010,1750709446951,-490.0,0.00021976,2,"2025-06-23T20:10:46.951",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232012,1750709446960,-595.19,0.00021976,2,"2025-06-23T20:10:46.960",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232014,1750709446969,-490.0,0.00021976,2,"2025-06-23T20:10:46.969",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232016,1750709446979,-490.0,0.00021976,2,"2025-06-23T20:10:46.979",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232019,1750709446989,-660.35,0.00021976,2,"2025-06-23T20:10:46.989",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232021,1750709446998,-871.47,0.00021976,2,"2025-06-23T20:10:46.998",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232023,1750709447008,-490.0,0.00021976,2,"2025-06-23T20:10:47.008",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232024,1750709447018,-490.0,0.00021976,2,"2025-06-23T20:10:47.018",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232026,1750709447027,-939.55,0.00021976,2,"2025-06-23T20:10:47.027",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232029,1750709447037,-490.0,0.00021976,2,"2025-06-23T20:10:47.037",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232031,1750709447047,-490.0,0.00021976,2,"2025-06-23T20:10:47.047",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232033,1750709447056,-490.0,0.00021976,2,"2025-06-23T20:10:47.056",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232035,1750709447065,-490.0,0.00021976,2,"2025-06-23T20:10:47.065",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232037,1750709447075,-655.99,0.00021976,2,"2025-06-23T20:10:47.075",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232039,1750709447085,-490.0,0.00021976,2,"2025-06-23T20:10:47.085",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232041,1750709447094,-490.0,0.00021976,2,"2025-06-23T20:10:47.094",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232043,1750709447103,-927.04,0.00021976,2,"2025-06-23T20:10:47.103",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232045,1750709447112,-525.50218848,0.00021976,2,"2025-06-23T20:10:47.112",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232047,1750709447121,-471.91886687,0.00021976,2,"2025-06-23T20:10:47.121",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232049,1750709447130,-924.43,0.00021976,2,"2025-06-23T20:10:47.130",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232051,1750709447139,-490.0,0.00021976,2,"2025-06-23T20:10:47.139",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232053,1750709447148,-1187.51,0.00021976,2,"2025-06-23T20:10:47.148",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232055,1750709447158,-490.0,0.00021976,2,"2025-06-23T20:10:47.158",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232057,1750709447167,-490.0,0.00021976,2,"2025-06-23T20:10:47.167",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232059,1750709447176,-490.0,0.00021976,2,"2025-06-23T20:10:47.176",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232061,1750709447186,-820.63,0.00021976,2,"2025-06-23T20:10:47.186",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232063,1750709447195,-1112.88,0.00021976,2,"2025-06-23T20:10:47.195",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232065,1750709447203,-490.0,0.00021976,2,"2025-06-23T20:10:47.203",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232067,1750709447213,-573.4,0.00021976,2,"2025-06-23T20:10:47.213",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232069,1750709447223,-490.0,0.00021976,2,"2025-06-23T20:10:47.223",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232071,1750709447232,-541.61,0.00021976,2,"2025-06-23T20:10:47.232",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232073,1750709447242,-490.0,0.00021976,2,"2025-06-23T20:10:47.242",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232075,1750709447251,-1095.53,0.00021976,2,"2025-06-23T20:10:47.251",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232077,1750709447261,-490.0,0.00021976,2,"2025-06-23T20:10:47.261",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232079,1750709447270,-490.0,0.00021976,2,"2025-06-23T20:10:47.270",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232081,1750709447280,-915.9,0.00021976,2,"2025-06-23T20:10:47.280",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232083,1750709447290,-490.0,0.00021976,2,"2025-06-23T20:10:47.290",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232085,1750709447300,-490.0,0.00021976,2,"2025-06-23T20:10:47.300",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232087,1750709447310,-490.0,0.00021976,2,"2025-06-23T20:10:47.310",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232089,1750709447319,-490.0,0.00021976,2,"2025-06-23T20:10:47.319",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232091,1750709447329,-1468.38,0.00021976,2,"2025-06-23T20:10:47.329",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232093,1750709447338,-490.0,0.00021976,2,"2025-06-23T20:10:47.338",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232095,1750709447347,-602.96,0.00021976,2,"2025-06-23T20:10:47.347",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232097,1750709447356,-490.0,0.00021976,2,"2025-06-23T20:10:47.356",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232099,1750709447365,-615.6,0.00021976,2,"2025-06-23T20:10:47.365",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232101,1750709447375,-490.0,0.00021976,2,"2025-06-23T20:10:47.375",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232103,1750709447384,-490.0,0.00021976,2,"2025-06-23T20:10:47.384",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232105,1750709447394,-490.0,0.00021976,2,"2025-06-23T20:10:47.394",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232107,1750709447404,-490.0,0.00021976,2,"2025-06-23T20:10:47.404",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232109,1750709447414,-490.0,0.00021976,2,"2025-06-23T20:10:47.414",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232111,1750709447426,-925.77,0.00021976,2,"2025-06-23T20:10:47.426",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232113,1750709447437,-490.0,0.00021976,2,"2025-06-23T20:10:47.437",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232146,1750709447743,-1009.2,0.00021976,2,"2025-06-23T20:10:47.743",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232148,1750709447753,-526.17,0.00021976,2,"2025-06-23T20:10:47.753",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232150,1750709447763,-490.0,0.00021976,2,"2025-06-23T20:10:47.763",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232152,1750709447773,-247.72737305,0.00021976,2,"2025-06-23T20:10:47.773",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232154,1750709447783,-688.99,0.00021976,2,"2025-06-23T20:10:47.783",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232156,1750709447792,-490.0,0.00021976,2,"2025-06-23T20:10:47.792",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232158,1750709447805,-490.0,0.00021976,2,"2025-06-23T20:10:47.805",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232160,1750709447815,-913.86,0.00021976,2,"2025-06-23T20:10:47.815",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232162,1750709447825,-490.0,0.00021976,2,"2025-06-23T20:10:47.825",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232164,1750709447835,-490.0,0.00021976,2,"2025-06-23T20:10:47.835",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232166,1750709447845,-490.0,0.00021976,2,"2025-06-23T20:10:47.845",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232168,1750709447854,-490.0,0.00021976,2,"2025-06-23T20:10:47.854",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232170,1750709447864,-498.7,0.00021976,2,"2025-06-23T20:10:47.864",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232172,1750709447874,-490.0,0.00021976,2,"2025-06-23T20:10:47.874",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232174,1750709447883,-490.0,0.00021976,2,"2025-06-23T20:10:47.883",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232176,1750709447893,-807.13,0.00021976,2,"2025-06-23T20:10:47.893",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232178,1750709447902,-490.0,0.00021976,2,"2025-06-23T20:10:47.902",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232180,1750709447912,-490.0,0.00021976,2,"2025-06-23T20:10:47.912",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232182,1750709447921,-490.0,0.00021976,2,"2025-06-23T20:10:47.921",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232184,1750709447931,-1001.52,0.00021976,2,"2025-06-23T20:10:47.931",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232186,1750709447941,-490.0,0.00021976,2,"2025-06-23T20:10:47.941",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232188,1750709447950,-490.0,0.00021976,2,"2025-06-23T20:10:47.950",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232190,1750709447959,-619.03,0.00021976,2,"2025-06-23T20:10:47.959",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232192,1750709447968,-500.8926651,0.00021976,2,"2025-06-23T20:10:47.968",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232194,1750709447978,-490.0,0.00021976,2,"2025-06-23T20:10:47.978",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232196,1750709447987,-578.61,0.00021976,2,"2025-06-23T20:10:47.987",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232198,1750709447997,-583.43,0.00021976,2,"2025-06-23T20:10:47.997",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232200,1750709448006,-1383.55,0.00021976,2,"2025-06-23T20:10:48.006",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232202,1750709448016,-1173.96,0.00021976,2,"2025-06-23T20:10:48.016",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232204,1750709448026,-490.0,0.00021976,2,"2025-06-23T20:10:48.026",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232206,1750709448036,-490.0,0.00021976,2,"2025-06-23T20:10:48.036",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232208,1750709448045,-791.04,0.00021976,2,"2025-06-23T20:10:48.045",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232210,1750709448057,-1320.69,0.00021976,2,"2025-06-23T20:10:48.057",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232212,1750709448067,-679.48,0.00021976,2,"2025-06-23T20:10:48.067",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232214,1750709448077,-1053.54,0.00021976,2,"2025-06-23T20:10:48.077",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232216,1750709448087,-490.0,0.00021976,2,"2025-06-23T20:10:48.087",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232219,1750709448097,-618.28,0.00021976,2,"2025-06-23T20:10:48.097",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232221,1750709448106,-1857.56,0.00021976,2,"2025-06-23T20:10:48.106",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232223,1750709448116,-490.0,0.00021976,2,"2025-06-23T20:10:48.116",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232225,1750709448125,-490.0,0.00021976,2,"2025-06-23T20:10:48.125",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232227,1750709448136,-490.0,0.00021976,2,"2025-06-23T20:10:48.136",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232229,1750709448145,-1977.96,0.00021976,2,"2025-06-23T20:10:48.145",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232231,1750709448155,-490.0,0.00021976,2,"2025-06-23T20:10:48.155",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232232,1750709448164,-490.0,0.00021976,2,"2025-06-23T20:10:48.164",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232234,1750709448174,-490.0,0.00021976,2,"2025-06-23T20:10:48.174",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232237,1750709448183,-490.0,0.00021976,2,"2025-06-23T20:10:48.183",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232239,1750709448193,-490.0,0.00021976,2,"2025-06-23T20:10:48.193",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232241,1750709448203,-1392.86,0.00021976,2,"2025-06-23T20:10:48.203",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232243,1750709448212,-972.62,0.00021976,2,"2025-06-23T20:10:48.212",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232245,1750709448221,-354.45825199,0.00021976,2,"2025-06-23T20:10:48.221",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232247,1750709448232,-490.0,0.00021976,2,"2025-06-23T20:10:48.232",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232249,1750709448241,-2787.66,0.00021976,2,"2025-06-23T20:10:48.241",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232251,1750709448251,-524.762286,0.00021976,2,"2025-06-23T20:10:48.251",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232253,1750709448260,-526.65,0.00021976,2,"2025-06-23T20:10:48.260",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232255,1750709448270,-490.0,0.00021976,2,"2025-06-23T20:10:48.270",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232257,1750709448280,-651.76,0.00021976,2,"2025-06-23T20:10:48.280",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232259,1750709448289,-490.0,0.00021976,2,"2025-06-23T20:10:48.289",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232260,1750709448299,-490.0,0.00021976,2,"2025-06-23T20:10:48.299",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232262,1750709448309,-1093.43,0.00021976,2,"2025-06-23T20:10:48.309",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232264,1750709448318,-1350.86,0.00021976,2,"2025-06-23T20:10:48.318",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232266,1750709448328,-490.0,0.00021976,2,"2025-06-23T20:10:48.328",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232268,1750709448338,-713.25,0.00021976,2,"2025-06-23T20:10:48.338",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232270,1750709448347,-243.97615786,0.00021976,2,"2025-06-23T20:10:48.347",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232272,1750709448358,-1195.35,0.00021976,2,"2025-06-23T20:10:48.358",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232274,1750709448368,-1763.62,0.00021976,2,"2025-06-23T20:10:48.368",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232277,1750709448378,-1054.85,0.00021976,2,"2025-06-23T20:10:48.378",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232279,1750709448388,-490.0,0.00021976,2,"2025-06-23T20:10:48.388",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232281,1750709448398,-715.76,0.00021976,2,"2025-06-23T20:10:48.398",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232283,1750709448408,-490.0,0.00021976,2,"2025-06-23T20:10:48.408",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232285,1750709448423,-490.0,0.00021976,2,"2025-06-23T20:10:48.423",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232287,1750709448434,-490.0,0.00021976,2,"2025-06-23T20:10:48.434",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232289,1750709448445,-1018.97,0.00021976,2,"2025-06-23T20:10:48.445",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232291,1750709448456,-685.11,0.00021976,2,"2025-06-23T20:10:48.456",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232292,1750709448466,-752.33,0.00021976,2,"2025-06-23T20:10:48.466",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232294,1750709448477,-490.0,0.00021976,2,"2025-06-23T20:10:48.477",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232296,1750709448487,-1402.59,0.00021976,2,"2025-06-23T20:10:48.487",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232299,1750709448498,-573.24,0.00021976,2,"2025-06-23T20:10:48.498",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232300,1750709448508,-490.0,0.00021976,2,"2025-06-23T20:10:48.508",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232302,1750709448519,-1371.52,0.00021976,2,"2025-06-23T20:10:48.519",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232304,1750709448529,-490.0,0.00021976,2,"2025-06-23T20:10:48.529",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232307,1750709448539,-1067.95,0.00021976,2,"2025-06-23T20:10:48.539",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232309,1750709448550,-150.0,0.00021977,2,"2025-06-23T20:10:48.550",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232310,1750709448560,-1000.0,0.00021988,2,"2025-06-23T20:10:48.560",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232313,1750709448571,-219.51130452,0.00021988,2,"2025-06-23T20:10:48.571",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232314,1750709448581,-300.0,0.00021992,2,"2025-06-23T20:10:48.581",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232317,1750709448591,-250.0,0.00021992,2,"2025-06-23T20:10:48.591",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232318,1750709448601,-150.0,0.00021999,2,"2025-06-23T20:10:48.601",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232321,1750709448611,-219.51130452,0.00022045,2,"2025-06-23T20:10:48.611",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232323,1750709448621,-150.0,0.00022046,2,"2025-06-23T20:10:48.621",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232325,1750709448631,-150.0,0.00022054,2,"2025-06-23T20:10:48.631",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232326,1750709448642,-13251.44366204,0.00022056,2,"2025-06-23T20:10:48.642",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232329,1750709448652,-21427.66190458,0.00022058,2,"2025-06-23T20:10:48.652",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232331,1750709448662,-150.0,0.00022081,2,"2025-06-23T20:10:48.662",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232333,1750709448672,-150.0,0.00022085,2,"2025-06-23T20:10:48.672",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232334,1750709448682,-150.0,0.00022091,2,"2025-06-23T20:10:48.682",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232336,1750709448691,-1000.0,0.000221,2,"2025-06-23T20:10:48.691",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232338,1750709448701,-1000.0,0.000221,2,"2025-06-23T20:10:48.701",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232340,1750709448711,-852.0,0.000221,2,"2025-06-23T20:10:48.711",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232342,1750709448720,-219.51130452,0.00022102,2,"2025-06-23T20:10:48.720",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232344,1750709448730,-150.0,0.00022105,2,"2025-06-23T20:10:48.730",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232346,1750709448740,-540.25055448,0.0002215,2,"2025-06-23T20:10:48.740",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232348,1750709448750,-285.90428324,0.0002215,2,"2025-06-23T20:10:48.750",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232350,1750709448758,-219.51130452,0.00022158,2,"2025-06-23T20:10:48.758",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232352,1750709448768,-150.0,0.00022166,2,"2025-06-23T20:10:48.768",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232354,1750709448778,-150.0,0.00022194,2,"2025-06-23T20:10:48.778",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232356,1750709448788,-689.0,0.000222,6,"2025-06-23T20:10:48.788",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232358,1750709448797,-1000.0,0.000222,5,"2025-06-23T20:10:48.797",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232360,1750709448808,-1000.0,0.000222,5,"2025-06-23T20:10:48.808",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232362,1750709448818,-1000.0,0.000222,4,"2025-06-23T20:10:48.818",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232364,1750709448827,-1000.0,0.000222,3,"2025-06-23T20:10:48.827",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232366,1750709448837,-1000.0,0.000222,3,"2025-06-23T20:10:48.837",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232368,1750709448847,-1000.0,0.000222,4,"2025-06-23T20:10:48.847",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232370,1750709448857,-1000.0,0.000222,5,"2025-06-23T20:10:48.857",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232372,1750709448866,-1000.0,0.000222,6,"2025-06-23T20:10:48.866",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232374,1750709448876,-1000.0,0.000222,5,"2025-06-23T20:10:48.876",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232376,1750709448885,-151.0,0.000222,7,"2025-06-23T20:10:48.885",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232378,1750709448894,-151.0,0.000222,7,"2025-06-23T20:10:48.894",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232380,1750709448904,-151.0,0.000222,7,"2025-06-23T20:10:48.904",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232382,1750709448913,-177.163212,0.000222,7,"2025-06-23T20:10:48.913",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232384,1750709448922,-151.0,0.000222,7,"2025-06-23T20:10:48.922",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232386,1750709448932,-151.0,0.000222,7,"2025-06-23T20:10:48.932",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232388,1750709448941,-151.0,0.000222,7,"2025-06-23T20:10:48.941",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232390,1750709448950,-150.0,0.00022204,2,"2025-06-23T20:10:48.950",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232392,1750709448960,-219.51130452,0.00022215,2,"2025-06-23T20:10:48.960",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232394,1750709448969,-150.0,0.00022226,2,"2025-06-23T20:10:48.969",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232396,1750709448978,-3645.09,0.0002223,2,"2025-06-23T20:10:48.978",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232397,1750709448988,-13251.44366204,0.00022237,2,"2025-06-23T20:10:48.988",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232399,1750709448997,-21427.66190458,0.0002224,2,"2025-06-23T20:10:48.997",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232401,1750709449006,-490.0,0.00022248,2,"2025-06-23T20:10:49.006",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232403,1750709449017,-490.0,0.00022248,2,"2025-06-23T20:10:49.017",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232406,1750709449027,-490.0,0.00022248,2,"2025-06-23T20:10:49.027",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232408,1750709449037,-490.0,0.00022248,2,"2025-06-23T20:10:49.037",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232409,1750709449046,-490.0,0.00022248,2,"2025-06-23T20:10:49.046",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232412,1750709449057,-490.0,0.00022248,2,"2025-06-23T20:10:49.057",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232414,1750709449067,-490.0,0.00022248,2,"2025-06-23T20:10:49.067",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232416,1750709449078,-500.0,0.00022248,2,"2025-06-23T20:10:49.078",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232418,1750709449088,-490.0,0.00022248,2,"2025-06-23T20:10:49.088",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232419,1750709449098,-518.9,0.00022248,2,"2025-06-23T20:10:49.098",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232421,1750709449107,-684.14,0.00022248,2,"2025-06-23T20:10:49.107",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232423,1750709449117,-490.0,0.00022248,2,"2025-06-23T20:10:49.117",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232425,1750709449126,-490.0,0.00022248,2,"2025-06-23T20:10:49.126",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232427,1750709449137,-490.0,0.00022249,2,"2025-06-23T20:10:49.137",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232429,1750709449146,-210.0,0.00022249,2,"2025-06-23T20:10:49.146",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232431,1750709449155,-520.43,0.00022249,2,"2025-06-23T20:10:49.155",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232433,1750709449164,-490.0,0.00022249,2,"2025-06-23T20:10:49.164",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232435,1750709449174,-490.0,0.00022249,2,"2025-06-23T20:10:49.174",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232437,1750709449183,-490.0,0.00022249,2,"2025-06-23T20:10:49.183",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232439,1750709449193,-490.0,0.00022249,2,"2025-06-23T20:10:49.193",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232441,1750709449202,-490.0,0.00022249,2,"2025-06-23T20:10:49.202",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232443,1750709449212,-490.0,0.00022249,2,"2025-06-23T20:10:49.212",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232445,1750709449222,-490.0,0.00022249,2,"2025-06-23T20:10:49.222",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232447,1750709449231,-490.0,0.00022249,2,"2025-06-23T20:10:49.231",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232450,1750709449241,-490.0,0.00022249,2,"2025-06-23T20:10:49.241",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232451,1750709449251,-490.0,0.00022249,2,"2025-06-23T20:10:49.251",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232453,1750709449260,-490.0,0.00022249,2,"2025-06-23T20:10:49.260",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232455,1750709449271,-490.0,0.00022249,2,"2025-06-23T20:10:49.271",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232458,1750709449281,-490.0,0.00022249,2,"2025-06-23T20:10:49.281",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232460,1750709449290,-490.0,0.00022249,2,"2025-06-23T20:10:49.290",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232462,1750709449301,-490.0,0.00022249,2,"2025-06-23T20:10:49.301",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232464,1750709449311,-505.04,0.00022249,2,"2025-06-23T20:10:49.311",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232466,1750709449320,-490.0,0.00022249,2,"2025-06-23T20:10:49.320",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232468,1750709449334,-490.0,0.00022249,2,"2025-06-23T20:10:49.334",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232470,1750709449344,-490.0,0.00022249,2,"2025-06-23T20:10:49.344",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232472,1750709449353,-635.96,0.00022249,2,"2025-06-23T20:10:49.353",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232474,1750709449363,-250.0,0.00022249,2,"2025-06-23T20:10:49.363",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232476,1750709449373,-490.0,0.00022249,2,"2025-06-23T20:10:49.373",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232478,1750709449383,-490.0,0.00022249,2,"2025-06-23T20:10:49.383",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232480,1750709449393,-490.0,0.00022249,2,"2025-06-23T20:10:49.393",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232482,1750709449402,-808.67,0.00022249,2,"2025-06-23T20:10:49.402",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232484,1750709449414,-490.0,0.00022249,2,"2025-06-23T20:10:49.414",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232486,1750709449426,-490.0,0.00022249,2,"2025-06-23T20:10:49.426",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232488,1750709449436,-490.0,0.00022249,2,"2025-06-23T20:10:49.436",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232490,1750709449447,-490.0,0.00022249,2,"2025-06-23T20:10:49.447",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232492,1750709449456,-490.0,0.00022249,2,"2025-06-23T20:10:49.456",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232494,1750709449467,-490.0,0.00022249,2,"2025-06-23T20:10:49.467",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232496,1750709449476,-490.0,0.00022249,2,"2025-06-23T20:10:49.476",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232498,1750709449486,-490.0,0.00022249,2,"2025-06-23T20:10:49.486",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232500,1750709449497,-867.8,0.00022249,2,"2025-06-23T20:10:49.497",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232502,1750709449508,-499.67,0.00022249,2,"2025-06-23T20:10:49.508",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232504,1750709449517,-572.9,0.00022249,2,"2025-06-23T20:10:49.517",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232506,1750709449527,-531.45,0.00022249,2,"2025-06-23T20:10:49.527",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232508,1750709449536,-655.78,0.00022249,2,"2025-06-23T20:10:49.536",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232510,1750709449546,-490.0,0.00022249,2,"2025-06-23T20:10:49.546",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232513,1750709449558,-490.0,0.00022249,2,"2025-06-23T20:10:49.558",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232515,1750709449568,-490.0,0.00022249,2,"2025-06-23T20:10:49.568",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232517,1750709449577,-490.0,0.00022249,2,"2025-06-23T20:10:49.577",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232519,1750709449587,-490.0,0.00022249,2,"2025-06-23T20:10:49.587",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232521,1750709449597,-535.33,0.00022249,2,"2025-06-23T20:10:49.597",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232523,1750709449606,-490.0,0.00022249,2,"2025-06-23T20:10:49.606",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232525,1750709449615,-490.0,0.00022249,2,"2025-06-23T20:10:49.615",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232527,1750709449625,-683.66,0.00022249,2,"2025-06-23T20:10:49.625",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232529,1750709449635,-490.0,0.00022249,2,"2025-06-23T20:10:49.635",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232531,1750709449645,-982.43,0.00022249,2,"2025-06-23T20:10:49.645",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232533,1750709449654,-490.0,0.00022249,2,"2025-06-23T20:10:49.654",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232534,1750709449665,-663.71,0.00022249,2,"2025-06-23T20:10:49.665",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232536,1750709449675,-490.0,0.00022249,2,"2025-06-23T20:10:49.675",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232539,1750709449685,-490.0,0.00022249,2,"2025-06-23T20:10:49.685",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232541,1750709449695,-490.0,0.00022249,2,"2025-06-23T20:10:49.695",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232542,1750709449705,-576.29,0.00022249,2,"2025-06-23T20:10:49.705",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232544,1750709449714,-490.0,0.00022249,2,"2025-06-23T20:10:49.714",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232546,1750709449723,-681.37,0.00022249,2,"2025-06-23T20:10:49.723",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232549,1750709449733,-490.0,0.00022249,2,"2025-06-23T20:10:49.733",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232551,1750709449743,-888.63,0.00022249,2,"2025-06-23T20:10:49.743",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232553,1750709449753,-151.0,0.00022249,7,"2025-06-23T20:10:49.753",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232554,1750709449763,-490.0,0.00022249,2,"2025-06-23T20:10:49.763",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232557,1750709449772,-490.0,0.00022249,2,"2025-06-23T20:10:49.772",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232559,1750709449782,-490.0,0.00022249,2,"2025-06-23T20:10:49.782",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232561,1750709449792,-776.37,0.00022249,2,"2025-06-23T20:10:49.792",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232563,1750709449803,-631.28,0.00022249,2,"2025-06-23T20:10:49.803",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232565,1750709449812,-490.0,0.00022249,2,"2025-06-23T20:10:49.812",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232567,1750709449822,-490.0,0.00022249,2,"2025-06-23T20:10:49.822",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232569,1750709449832,-610.86,0.00022249,2,"2025-06-23T20:10:49.832",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232571,1750709449841,-219.752004,0.00022249,2,"2025-06-23T20:10:49.841",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232572,1750709449851,-490.0,0.00022249,2,"2025-06-23T20:10:49.851",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232574,1750709449860,-562.73,0.00022249,2,"2025-06-23T20:10:49.860",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232576,1750709449870,-762.837125,0.00022249,2,"2025-06-23T20:10:49.870",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232578,1750709449879,-490.0,0.00022249,2,"2025-06-23T20:10:49.879",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232580,1750709449889,-490.0,0.00022249,2,"2025-06-23T20:10:49.889",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232582,1750709449898,-490.0,0.00022249,2,"2025-06-23T20:10:49.898",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232584,1750709449907,-553.33,0.00022249,2,"2025-06-23T20:10:49.907",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232586,1750709449916,-151.0,0.00022249,7,"2025-06-23T20:10:49.916",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232588,1750709449926,-490.0,0.00022249,2,"2025-06-23T20:10:49.926",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232590,1750709449936,-410.396547,0.00022249,2,"2025-06-23T20:10:49.936",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232592,1750709449945,-798.35,0.00022249,2,"2025-06-23T20:10:49.945",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232593,1750709449954,-490.0,0.00022249,2,"2025-06-23T20:10:49.954",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232594,1750709449963,-635.77,0.00022249,2,"2025-06-23T20:10:49.963",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232595,1750709449972,-490.0,0.00022249,2,"2025-06-23T20:10:49.972",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232596,1750709449982,-550.53,0.00022249,2,"2025-06-23T20:10:49.982",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232597,1750709449991,-490.0,0.00022249,2,"2025-06-23T20:10:49.991",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232598,1750709450000,-490.0,0.00022249,2,"2025-06-23T20:10:50.000",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232599,1750709450010,-151.0,0.00022249,7,"2025-06-23T20:10:50.010",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232600,1750709450019,-490.0,0.00022249,2,"2025-06-23T20:10:50.019",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232601,1750709450028,-490.0,0.00022249,2,"2025-06-23T20:10:50.028",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232602,1750709450038,-660.7,0.00022249,2,"2025-06-23T20:10:50.038",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232603,1750709450047,-1380.59,0.00022249,2,"2025-06-23T20:10:50.047",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232604,1750709450058,-490.0,0.00022249,2,"2025-06-23T20:10:50.058",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232605,1750709450067,-490.0,0.00022249,2,"2025-06-23T20:10:50.067",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232606,1750709450077,-490.0,0.00022249,2,"2025-06-23T20:10:50.077",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232607,1750709450086,-490.0,0.00022249,2,"2025-06-23T20:10:50.086",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232608,1750709450095,-490.0,0.00022249,2,"2025-06-23T20:10:50.095",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232609,1750709450104,-490.0,0.00022249,2,"2025-06-23T20:10:50.104",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232610,1750709450113,-490.0,0.00022249,2,"2025-06-23T20:10:50.113",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232612,1750709450123,-490.0,0.00022249,2,"2025-06-23T20:10:50.123",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232624,1750709450238,-490.0,0.00022249,2,"2025-06-23T20:10:50.238",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232625,1750709450247,-490.0,0.00022249,2,"2025-06-23T20:10:50.247",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232626,1750709450256,-151.0,0.00022249,7,"2025-06-23T20:10:50.256",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232627,1750709450265,-490.0,0.00022249,2,"2025-06-23T20:10:50.265",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232628,1750709450275,-490.0,0.00022249,2,"2025-06-23T20:10:50.275",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232629,1750709450284,-490.0,0.00022249,2,"2025-06-23T20:10:50.284",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232630,1750709450293,-151.0,0.00022249,7,"2025-06-23T20:10:50.293",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232631,1750709450303,-490.0,0.00022249,2,"2025-06-23T20:10:50.303",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232632,1750709450312,-900.68,0.00022249,2,"2025-06-23T20:10:50.312",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232633,1750709450322,-151.0,0.00022249,7,"2025-06-23T20:10:50.322",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232634,1750709450331,-828.64,0.00022249,2,"2025-06-23T20:10:50.331",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232635,1750709450340,-151.0,0.00022249,7,"2025-06-23T20:10:50.340",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232636,1750709450350,-695.72,0.00022249,2,"2025-06-23T20:10:50.350",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232637,1750709450360,-490.0,0.00022249,2,"2025-06-23T20:10:50.360",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232638,1750709450368,-490.0,0.00022249,2,"2025-06-23T20:10:50.368",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232639,1750709450378,-550.46,0.00022249,2,"2025-06-23T20:10:50.378",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232640,1750709450387,-490.0,0.00022249,2,"2025-06-23T20:10:50.387",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232641,1750709450396,-490.0,0.00022249,2,"2025-06-23T20:10:50.396",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232643,1750709450406,-490.0,0.00022249,2,"2025-06-23T20:10:50.406",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232644,1750709450417,-151.0,0.00022249,7,"2025-06-23T20:10:50.417",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232645,1750709450427,-490.0,0.00022249,2,"2025-06-23T20:10:50.427",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232646,1750709450437,-736.37,0.00022249,2,"2025-06-23T20:10:50.437",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232647,1750709450446,-490.0,0.00022249,2,"2025-06-23T20:10:50.446",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232648,1750709450457,-490.0,0.00022249,2,"2025-06-23T20:10:50.457",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232649,1750709450466,-490.0,0.00022249,2,"2025-06-23T20:10:50.466",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232650,1750709450475,-490.0,0.00022249,2,"2025-06-23T20:10:50.475",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232651,1750709450484,-490.0,0.00022249,2,"2025-06-23T20:10:50.484",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232652,1750709450494,-490.0,0.00022249,2,"2025-06-23T20:10:50.494",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232653,1750709450503,-278.76900746,0.00022249,2,"2025-06-23T20:10:50.503",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232654,1750709450513,-490.0,0.00022249,2,"2025-06-23T20:10:50.513",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232655,1750709450522,-905.93,0.00022249,2,"2025-06-23T20:10:50.522",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232656,1750709450532,-490.0,0.00022249,2,"2025-06-23T20:10:50.532",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232659,1750709450542,-490.0,0.00022249,2,"2025-06-23T20:10:50.542",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232660,1750709450553,-490.0,0.00022249,2,"2025-06-23T20:10:50.553",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232662,1750709450562,-490.0,0.00022249,2,"2025-06-23T20:10:50.562",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232664,1750709450571,-697.78,0.00022249,2,"2025-06-23T20:10:50.571",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232667,1750709450581,-766.71,0.00022249,2,"2025-06-23T20:10:50.581",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232669,1750709450591,-490.0,0.00022249,2,"2025-06-23T20:10:50.591",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232671,1750709450600,-490.0,0.00022249,2,"2025-06-23T20:10:50.600",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232673,1750709450610,-721.32,0.00022249,2,"2025-06-23T20:10:50.610",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232675,1750709450619,-490.0,0.00022249,2,"2025-06-23T20:10:50.619",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232677,1750709450628,-490.0,0.00022249,2,"2025-06-23T20:10:50.628",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232679,1750709450637,-879.04,0.00022249,2,"2025-06-23T20:10:50.637",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232681,1750709450647,-490.0,0.00022249,2,"2025-06-23T20:10:50.647",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232683,1750709450655,-490.0,0.00022249,2,"2025-06-23T20:10:50.655",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232684,1750709450665,-490.0,0.00022249,2,"2025-06-23T20:10:50.665",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232686,1750709450674,-490.0,0.00022249,2,"2025-06-23T20:10:50.674",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232688,1750709450683,-490.0,0.00022249,2,"2025-06-23T20:10:50.683",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232690,1750709450692,-711.73,0.00022249,2,"2025-06-23T20:10:50.692",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232693,1750709450702,-490.0,0.00022249,2,"2025-06-23T20:10:50.702",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232695,1750709450711,-557.69,0.00022249,2,"2025-06-23T20:10:50.711",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232697,1750709450720,-490.0,0.00022249,2,"2025-06-23T20:10:50.720",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232699,1750709450729,-490.0,0.00022249,2,"2025-06-23T20:10:50.729",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232700,1750709450739,-812.41,0.00022249,2,"2025-06-23T20:10:50.739",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232703,1750709450748,-1696.37,0.00022249,2,"2025-06-23T20:10:50.748",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232704,1750709450758,-490.0,0.00022249,2,"2025-06-23T20:10:50.758",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232706,1750709450767,-490.0,0.00022249,2,"2025-06-23T20:10:50.767",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232708,1750709450776,-490.0,0.00022249,2,"2025-06-23T20:10:50.776",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232710,1750709450785,-151.0,0.00022249,7,"2025-06-23T20:10:50.785",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232712,1750709450794,-151.0,0.00022249,7,"2025-06-23T20:10:50.794",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232714,1750709450804,-490.0,0.00022249,2,"2025-06-23T20:10:50.804",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232716,1750709450813,-517.94,0.00022249,2,"2025-06-23T20:10:50.813",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232718,1750709450822,-490.0,0.00022249,2,"2025-06-23T20:10:50.822",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232720,1750709450831,-490.0,0.00022249,2,"2025-06-23T20:10:50.831",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232722,1750709450840,-490.0,0.00022249,2,"2025-06-23T20:10:50.840",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232724,1750709450849,-520.45,0.00022249,2,"2025-06-23T20:10:50.849",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232726,1750709450858,-490.0,0.00022249,2,"2025-06-23T20:10:50.858",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232728,1750709450867,-844.03,0.00022249,2,"2025-06-23T20:10:50.867",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232730,1750709450876,-490.0,0.00022249,2,"2025-06-23T20:10:50.876",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232732,1750709450885,-656.78,0.00022249,2,"2025-06-23T20:10:50.885",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232734,1750709450894,-721.62,0.00022249,2,"2025-06-23T20:10:50.894",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232736,1750709450904,-151.0,0.00022249,7,"2025-06-23T20:10:50.904",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232738,1750709450913,-593.93,0.00022249,2,"2025-06-23T20:10:50.913",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232740,1750709450922,-842.84,0.00022249,2,"2025-06-23T20:10:50.922",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232742,1750709450931,-1014.29,0.00022249,2,"2025-06-23T20:10:50.931",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232744,1750709450941,-912.0,0.00022249,2,"2025-06-23T20:10:50.941",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232746,1750709450950,-490.0,0.00022249,2,"2025-06-23T20:10:50.950",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232748,1750709450959,-694.68,0.00022249,2,"2025-06-23T20:10:50.959",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232750,1750709450968,-803.34,0.00022249,2,"2025-06-23T20:10:50.968",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232752,1750709450977,-490.0,0.00022249,2,"2025-06-23T20:10:50.977",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232754,1750709450986,-520.71,0.00022249,2,"2025-06-23T20:10:50.986",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232756,1750709450995,-939.45,0.00022249,2,"2025-06-23T20:10:50.995",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232758,1750709451004,-490.0,0.00022249,2,"2025-06-23T20:10:51.004",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232760,1750709451013,-490.0,0.00022249,2,"2025-06-23T20:10:51.013",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232762,1750709451022,-490.0,0.00022249,2,"2025-06-23T20:10:51.022",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232764,1750709451031,-490.0,0.00022249,2,"2025-06-23T20:10:51.031",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232766,1750709451039,-591.64,0.00022249,2,"2025-06-23T20:10:51.039",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232768,1750709451049,-858.42,0.00022249,2,"2025-06-23T20:10:51.049",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232770,1750709451059,-1397.52,0.00022249,2,"2025-06-23T20:10:51.059",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232772,1750709451068,-490.0,0.00022249,2,"2025-06-23T20:10:51.068",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232774,1750709451077,-1368.76,0.00022249,2,"2025-06-23T20:10:51.077",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232776,1750709451087,-1794.63,0.00022249,2,"2025-06-23T20:10:51.087",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232778,1750709451096,-1141.98,0.00022249,2,"2025-06-23T20:10:51.096",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232780,1750709451105,-825.91,0.00022249,2,"2025-06-23T20:10:51.105",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232782,1750709451114,-570.82,0.00022249,2,"2025-06-23T20:10:51.114",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232784,1750709451124,-1410.89,0.00022249,2,"2025-06-23T20:10:51.124",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232786,1750709451133,-1632.97,0.00022249,2,"2025-06-23T20:10:51.133",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232788,1750709451143,-4947.04,0.00022249,2,"2025-06-23T20:10:51.143",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232790,1750709451152,-2693.5,0.00022249,2,"2025-06-23T20:10:51.152",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232792,1750709451161,-871.46,0.00022249,2,"2025-06-23T20:10:51.161",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232794,1750709451170,-2074.05,0.00022249,2,"2025-06-23T20:10:51.170",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232796,1750709451180,-19786.15,0.00022249,2,"2025-06-23T20:10:51.180",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232798,1750709451189,-888.58,0.00022249,2,"2025-06-23T20:10:51.189",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232800,1750709451198,-979.25,0.00022249,2,"2025-06-23T20:10:51.198",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232801,1750709451207,-1970.86,0.00022249,2,"2025-06-23T20:10:51.207",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232803,1750709451216,-490.0,0.00022249,2,"2025-06-23T20:10:51.216",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232806,1750709451226,-805.34,0.00022249,2,"2025-06-23T20:10:51.226",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232808,1750709451235,-621.14,0.00022249,2,"2025-06-23T20:10:51.235",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232810,1750709451245,-1160.9,0.00022249,2,"2025-06-23T20:10:51.245",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232811,1750709451254,-1208.01,0.00022249,2,"2025-06-23T20:10:51.254",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232813,1750709451264,-139.24951676,0.00022249,2,"2025-06-23T20:10:51.264",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367232966,1750709452740,-1036.40099684,0.00020355,2,"2025-06-23T20:10:52.740",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367233384,1750709791785,250.0,0.00015,2,"2025-06-23T20:16:31.785",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367233468,1750709941885,173.14,0.00019178,2,"2025-06-23T20:19:01.885",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367233516,1750710034819,-150.0,0.00020015,2,"2025-06-23T20:20:34.819",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367233517,1750710034846,-150.0,0.00020312,2,"2025-06-23T20:20:34.846",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367233518,1750710034874,-150.0,0.00020353,2,"2025-06-23T20:20:34.874",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367233519,1750710034900,-3038.82028616,0.00020355,2,"2025-06-23T20:20:34.900",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367233596,1750710326031,-204.0,0.00020004,2,"2025-06-23T20:25:26.031",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367233597,1750710326052,-6172.86,0.00020004,3,"2025-06-23T20:25:26.052",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367233636,1750710450100,165.89,0.00013699,2,"2025-06-23T20:27:30.100",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367233637,1750710453399,-20000.0,0.0001988,2,"2025-06-23T20:27:33.399",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367233641,1750710466326,-2000.0,0.0001988,2,"2025-06-23T20:27:46.326",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367233664,1750710529161,-450.0,0.0001978,2,"2025-06-23T20:28:49.161",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367233665,1750710529184,-6550.0,0.0001988,2,"2025-06-23T20:28:49.184",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367233669,1750710546298,-1000.0,0.0001988,2,"2025-06-23T20:29:06.298",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367233676,1750710611871,203.0,0.00019004,2,"2025-06-23T20:30:11.871",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367233691,1750710631914,-151.0,0.00019199,2,"2025-06-23T20:30:31.914",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367233692,1750710631923,-10311.46033288,0.0001988,2,"2025-06-23T20:30:31.923",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367233695,1750710631972,-1075.42347164,0.0001988,2,"2025-06-23T20:30:31.972",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367233698,1750710636271,-13517.74151309,0.0001988,2,"2025-06-23T20:30:36.271",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367233699,1750710636282,-421.98143468,0.0001988,2,"2025-06-23T20:30:36.282",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367233700,1750710636390,-259.99342664,0.0001988,2,"2025-06-23T20:30:36.390",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367233701,1750710636401,-735.89828925,0.0001988,2,"2025-06-23T20:30:36.401",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367233702,1750710636455,-252.82824404,0.0001988,2,"2025-06-23T20:30:36.455",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367233703,1750710636471,-574.95926794,0.0001988,2,"2025-06-23T20:30:36.471",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367233704,1750710636521,-278.5799975,0.0001988,2,"2025-06-23T20:30:36.521",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367233705,1750710636533,-252.9655,0.0001988,2,"2025-06-23T20:30:36.533",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367233859,1750710638118,-200134.40423799,0.0001988,2,"2025-06-23T20:30:38.118",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367233861,1750710638127,-400.0,0.000199,2,"2025-06-23T20:30:38.127",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367233863,1750710638137,-5690.41974907,0.0002,2,"2025-06-23T20:30:38.137",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367233865,1750710638146,-3950.0,0.0002,2,"2025-06-23T20:30:38.146",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367233867,1750710638156,-1259.40218632,0.0002,2,"2025-06-23T20:30:38.156",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367233869,1750710638165,-4897.49339367,0.0002,2,"2025-06-23T20:30:38.165",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367233871,1750710638174,-1072.97200447,0.00020004,3,"2025-06-23T20:30:38.174",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367233873,1750710638185,-150.0,0.00020052,2,"2025-06-23T20:30:38.185",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367233875,1750710638194,-165.89,0.00020187,2,"2025-06-23T20:30:38.194",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367233877,1750710638203,-300.0,0.00020216,2,"2025-06-23T20:30:38.203",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367233879,1750710638213,-666.0,0.00020245,2,"2025-06-23T20:30:38.213",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367233881,1750710638222,-150.0,0.00020268,2,"2025-06-23T20:30:38.222",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367233883,1750710638231,-150.0,0.00020268,2,"2025-06-23T20:30:38.231",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367233885,1750710638241,-150.0,0.00020268,2,"2025-06-23T20:30:38.241",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367233887,1750710638250,-150.0,0.00020268,2,"2025-06-23T20:30:38.250",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367233889,1750710638260,-150.0,0.00020268,2,"2025-06-23T20:30:38.260",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367233891,1750710638270,-150.0,0.00020268,2,"2025-06-23T20:30:38.270",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367233893,1750710638279,-150.0,0.00020281,2,"2025-06-23T20:30:38.279",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367233895,1750710638290,-402.45,0.00020292,2,"2025-06-23T20:30:38.290",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367233898,1750710638300,-1476.21,0.00020314,2,"2025-06-23T20:30:38.300",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367233900,1750710638309,-118051.9540066,0.0002038,2,"2025-06-23T20:30:38.309",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367233902,1750710638319,-1000.0,0.00020429,2,"2025-06-23T20:30:38.319",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367233904,1750710638329,-250.0,0.00020445,2,"2025-06-23T20:30:38.329",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367233906,1750710638338,-500.0,0.00020658,2,"2025-06-23T20:30:38.338",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367233908,1750710638348,-169.59,0.00020813,2,"2025-06-23T20:30:38.348",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367233910,1750710638358,-610.0,0.00020859,2,"2025-06-23T20:30:38.358",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367233912,1750710638369,-203.0,0.00020867,4,"2025-06-23T20:30:38.369",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367233914,1750710638379,-150.0,0.00020878,2,"2025-06-23T20:30:38.379",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367233916,1750710638389,-150.0,0.00020878,2,"2025-06-23T20:30:38.389",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367233918,1750710638398,-150.53,0.00020978,2,"2025-06-23T20:30:38.398",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367233920,1750710638408,-150.0,0.00020978,2,"2025-06-23T20:30:38.408",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367233922,1750710638418,-455.32,0.00020978,2,"2025-06-23T20:30:38.418",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367233924,1750710638428,-300.82,0.00020978,2,"2025-06-23T20:30:38.428",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367233926,1750710638437,-163.58,0.00020978,2,"2025-06-23T20:30:38.437",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367233928,1750710638447,-166.67,0.00021025,2,"2025-06-23T20:30:38.447",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367233930,1750710638456,-194.77,0.00021196,2,"2025-06-23T20:30:38.456",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367233932,1750710638466,-210.28,0.00021421,2,"2025-06-23T20:30:38.466",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367233934,1750710638476,-150.0,0.00021447,2,"2025-06-23T20:30:38.476",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367233936,1750710638487,-716.91,0.00021507,2,"2025-06-23T20:30:38.487",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367233937,1750710638496,-150.0,0.00021507,2,"2025-06-23T20:30:38.496",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367233939,1750710638507,-455.7,0.00021507,2,"2025-06-23T20:30:38.507",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367233941,1750710638516,-455.7,0.00021507,2,"2025-06-23T20:30:38.516",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367233943,1750710638526,-455.7,0.00021507,2,"2025-06-23T20:30:38.526",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367233945,1750710638536,-455.7,0.00021507,2,"2025-06-23T20:30:38.536",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367233947,1750710638546,-455.7,0.00021507,2,"2025-06-23T20:30:38.546",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367233949,1750710638556,-910.14,0.00021507,2,"2025-06-23T20:30:38.556",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367233950,1750710638566,-150.0,0.00021548,2,"2025-06-23T20:30:38.566",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367233952,1750710638576,-171.0,0.00021599,2,"2025-06-23T20:30:38.576",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367233954,1750710638585,-171.0,0.00021599,2,"2025-06-23T20:30:38.585",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367233956,1750710638595,-2603.67,0.00021703,2,"2025-06-23T20:30:38.595",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367233958,1750710638604,-150.0,0.00021711,2,"2025-06-23T20:30:38.604",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367233960,1750710638615,-151.0,0.00021781,2,"2025-06-23T20:30:38.615",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367233962,1750710638625,-207.4,0.00021781,2,"2025-06-23T20:30:38.625",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367233964,1750710638636,-150.0,0.0002181,2,"2025-06-23T20:30:38.636",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367233966,1750710638646,-14999.36333326,0.00021874,2,"2025-06-23T20:30:38.646",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367233968,1750710638655,-309.69121047,0.00021874,2,"2025-06-23T20:30:38.655",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367233970,1750710638664,-9276.0105635,0.00021874,2,"2025-06-23T20:30:38.664",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367233972,1750710638675,-613.6932,0.00021875,2,"2025-06-23T20:30:38.675",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367233974,1750710638685,-5000.0,0.00021875,2,"2025-06-23T20:30:38.685",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367233976,1750710638695,-4083.6807,0.00021876,2,"2025-06-23T20:30:38.695",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367233978,1750710638704,-490.0,0.00021917,2,"2025-06-23T20:30:38.704",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367233980,1750710638715,-490.0,0.00021917,2,"2025-06-23T20:30:38.715",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367233982,1750710638724,-490.0,0.00021917,2,"2025-06-23T20:30:38.724",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367233984,1750710638735,-490.0,0.00021917,2,"2025-06-23T20:30:38.735",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367233986,1750710638744,-490.0,0.00021917,2,"2025-06-23T20:30:38.744",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367233988,1750710638756,-490.0,0.00021917,2,"2025-06-23T20:30:38.756",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367233990,1750710638765,-627.13,0.00021917,2,"2025-06-23T20:30:38.765",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367233992,1750710638774,-490.0,0.00021917,2,"2025-06-23T20:30:38.774",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367233993,1750710638785,-490.0,0.00021917,2,"2025-06-23T20:30:38.785",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367233995,1750710638796,-490.0,0.00021917,2,"2025-06-23T20:30:38.796",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367233998,1750710638806,-490.0,0.00021917,2,"2025-06-23T20:30:38.806",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367233999,1750710638816,-490.0,0.00021917,2,"2025-06-23T20:30:38.816",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234001,1750710638826,-490.0,0.00021917,2,"2025-06-23T20:30:38.826",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234003,1750710638838,-492.84977416,0.00021917,2,"2025-06-23T20:30:38.838",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234005,1750710638848,-490.0,0.00021917,2,"2025-06-23T20:30:38.848",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234007,1750710638858,-490.0,0.00021917,2,"2025-06-23T20:30:38.858",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234009,1750710638868,-490.0,0.00021917,2,"2025-06-23T20:30:38.868",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234011,1750710638878,-490.0,0.00021917,2,"2025-06-23T20:30:38.878",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234013,1750710638888,-490.0,0.00021917,2,"2025-06-23T20:30:38.888",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234015,1750710638897,-490.0,0.00021917,2,"2025-06-23T20:30:38.897",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234018,1750710638907,-490.0,0.00021917,2,"2025-06-23T20:30:38.907",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234020,1750710638917,-490.0,0.00021917,2,"2025-06-23T20:30:38.917",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234021,1750710638927,-490.0,0.00021917,2,"2025-06-23T20:30:38.927",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234023,1750710638937,-532.08,0.00021917,2,"2025-06-23T20:30:38.937",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234025,1750710638948,-490.0,0.00021917,2,"2025-06-23T20:30:38.948",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234027,1750710638959,-490.0,0.00021917,2,"2025-06-23T20:30:38.959",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234029,1750710638968,-490.0,0.00021917,2,"2025-06-23T20:30:38.968",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234031,1750710638977,-490.0,0.00021917,2,"2025-06-23T20:30:38.977",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234033,1750710638987,-490.0,0.00021917,2,"2025-06-23T20:30:38.987",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234035,1750710638997,-490.0,0.00021917,2,"2025-06-23T20:30:38.997",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234038,1750710639008,-490.0,0.00021917,2,"2025-06-23T20:30:39.008",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234039,1750710639017,-162.94734924,0.00021917,2,"2025-06-23T20:30:39.017",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234041,1750710639026,-490.0,0.00021917,2,"2025-06-23T20:30:39.026",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234044,1750710639037,-700.46,0.00021917,2,"2025-06-23T20:30:39.037",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234046,1750710639048,-461.95,0.00021918,2,"2025-06-23T20:30:39.048",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234047,1750710639058,-462.14,0.00021918,2,"2025-06-23T20:30:39.058",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234049,1750710639068,-798.39,0.00021918,2,"2025-06-23T20:30:39.068",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234051,1750710639078,-798.39,0.00021918,2,"2025-06-23T20:30:39.078",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234054,1750710639087,-462.14,0.00021918,2,"2025-06-23T20:30:39.087",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234056,1750710639097,-798.39,0.00021918,2,"2025-06-23T20:30:39.097",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234058,1750710639106,-798.39,0.00021918,2,"2025-06-23T20:30:39.106",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234060,1750710639115,-462.14,0.00021918,2,"2025-06-23T20:30:39.115",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234062,1750710639124,-462.14,0.00021918,2,"2025-06-23T20:30:39.124",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234064,1750710639134,-614.7,0.00021918,2,"2025-06-23T20:30:39.134",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234066,1750710639143,-462.14,0.00021918,2,"2025-06-23T20:30:39.143",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234068,1750710639153,-150.0,0.00021938,2,"2025-06-23T20:30:39.153",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234070,1750710639163,-2603.63,0.00021948,2,"2025-06-23T20:30:39.163",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234072,1750710639172,-154.17726397,0.00021972,2,"2025-06-23T20:30:39.172",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234074,1750710639181,-500.0,0.00021972,2,"2025-06-23T20:30:39.181",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234076,1750710639191,-327.61566878,0.00021972,2,"2025-06-23T20:30:39.191",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234078,1750710639201,-500.0,0.00021972,2,"2025-06-23T20:30:39.201",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234080,1750710639210,-500.0,0.00021972,2,"2025-06-23T20:30:39.210",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234082,1750710639219,-500.0,0.00021972,2,"2025-06-23T20:30:39.219",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234084,1750710639229,-500.0,0.00021972,2,"2025-06-23T20:30:39.229",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234086,1750710639239,-500.0,0.00021972,2,"2025-06-23T20:30:39.239",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234088,1750710639248,-500.0,0.00021972,2,"2025-06-23T20:30:39.248",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234090,1750710639258,-500.0,0.00021972,2,"2025-06-23T20:30:39.258",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234092,1750710639268,-500.0,0.00021972,2,"2025-06-23T20:30:39.268",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234094,1750710639278,-500.0,0.00021972,2,"2025-06-23T20:30:39.278",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234096,1750710639287,-500.0,0.00021972,2,"2025-06-23T20:30:39.287",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234098,1750710639297,-500.0,0.00021972,2,"2025-06-23T20:30:39.297",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234100,1750710639306,-500.0,0.00021972,2,"2025-06-23T20:30:39.306",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234102,1750710639315,-500.0,0.00021972,2,"2025-06-23T20:30:39.315",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234104,1750710639325,-500.0,0.00021972,2,"2025-06-23T20:30:39.325",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234106,1750710639334,-428.00767624,0.00021972,2,"2025-06-23T20:30:39.334",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234108,1750710639344,-500.0,0.00021972,2,"2025-06-23T20:30:39.344",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234110,1750710639353,-643.91118905,0.00021972,2,"2025-06-23T20:30:39.353",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234112,1750710639362,-500.0,0.00021972,2,"2025-06-23T20:30:39.362",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234114,1750710639372,-500.0,0.00021972,2,"2025-06-23T20:30:39.372",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234116,1750710639381,-500.0,0.00021972,2,"2025-06-23T20:30:39.381",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234118,1750710639391,-500.0,0.00021972,2,"2025-06-23T20:30:39.391",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234120,1750710639400,-500.0,0.00021972,2,"2025-06-23T20:30:39.400",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234122,1750710639410,-578.13046263,0.00021972,2,"2025-06-23T20:30:39.410",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234124,1750710639419,-500.0,0.00021972,2,"2025-06-23T20:30:39.419",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234126,1750710639429,-500.0,0.00021972,2,"2025-06-23T20:30:39.429",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234128,1750710639439,-500.0,0.00021972,2,"2025-06-23T20:30:39.439",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234130,1750710639449,-224.50360139,0.00021972,2,"2025-06-23T20:30:39.449",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234132,1750710639459,-500.0,0.00021972,2,"2025-06-23T20:30:39.459",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234134,1750710639468,-500.0,0.00021972,2,"2025-06-23T20:30:39.468",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234136,1750710639478,-443.51279052,0.00021972,2,"2025-06-23T20:30:39.478",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234138,1750710639487,-500.0,0.00021972,2,"2025-06-23T20:30:39.487",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234140,1750710639497,-500.0,0.00021972,2,"2025-06-23T20:30:39.497",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234142,1750710639508,-500.0,0.00021972,2,"2025-06-23T20:30:39.508",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234144,1750710639519,-500.0,0.00021972,2,"2025-06-23T20:30:39.519",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234146,1750710639528,-500.0,0.00021972,2,"2025-06-23T20:30:39.528",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234148,1750710639538,-500.0,0.00021972,2,"2025-06-23T20:30:39.538",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234150,1750710639548,-500.0,0.00021972,2,"2025-06-23T20:30:39.548",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234152,1750710639559,-500.0,0.00021972,2,"2025-06-23T20:30:39.559",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234154,1750710639569,-500.0,0.00021972,2,"2025-06-23T20:30:39.569",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234156,1750710639579,-500.0,0.00021972,2,"2025-06-23T20:30:39.579",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234158,1750710639589,-500.0,0.00021972,2,"2025-06-23T20:30:39.589",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234160,1750710639599,-500.0,0.00021972,2,"2025-06-23T20:30:39.599",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234162,1750710639608,-500.0,0.00021972,2,"2025-06-23T20:30:39.608",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234164,1750710639618,-500.0,0.00021973,2,"2025-06-23T20:30:39.618",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234166,1750710639628,-490.0,0.00021974,2,"2025-06-23T20:30:39.628",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234168,1750710639638,-500.69898662,0.00021974,2,"2025-06-23T20:30:39.638",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234170,1750710639647,-490.0,0.00021974,2,"2025-06-23T20:30:39.647",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234172,1750710639657,-490.0,0.00021974,2,"2025-06-23T20:30:39.657",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234174,1750710639667,-490.0,0.00021974,2,"2025-06-23T20:30:39.667",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234176,1750710639677,-490.0,0.00021974,2,"2025-06-23T20:30:39.677",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234178,1750710639686,-490.0,0.00021974,2,"2025-06-23T20:30:39.686",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234180,1750710639697,-490.0,0.00021974,2,"2025-06-23T20:30:39.697",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234182,1750710639707,-490.0,0.00021974,2,"2025-06-23T20:30:39.707",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234184,1750710639717,-490.0,0.00021974,2,"2025-06-23T20:30:39.717",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234186,1750710639728,-490.0,0.00021974,2,"2025-06-23T20:30:39.728",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234188,1750710639738,-490.0,0.00021974,2,"2025-06-23T20:30:39.738",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234190,1750710639748,-741.28,0.00021974,2,"2025-06-23T20:30:39.748",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234192,1750710639759,-152.35350087,0.00021974,2,"2025-06-23T20:30:39.759",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234194,1750710639768,-1269.87,0.00021974,2,"2025-06-23T20:30:39.768",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234196,1750710639779,-490.0,0.00021974,2,"2025-06-23T20:30:39.779",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234198,1750710639791,-490.0,0.00021974,2,"2025-06-23T20:30:39.791",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234201,1750710639801,-490.0,0.00021974,2,"2025-06-23T20:30:39.801",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234204,1750710639811,-490.0,0.00021974,2,"2025-06-23T20:30:39.811",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234207,1750710639821,-1012.72,0.00021974,2,"2025-06-23T20:30:39.821",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234210,1750710639831,-795.49,0.00021974,2,"2025-06-23T20:30:39.831",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234212,1750710639842,-209.42844065,0.00021974,2,"2025-06-23T20:30:39.842",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234215,1750710639852,-896.51,0.00021974,2,"2025-06-23T20:30:39.852",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234217,1750710639862,-930.31,0.00021974,2,"2025-06-23T20:30:39.862",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234219,1750710639872,-490.0,0.00021974,2,"2025-06-23T20:30:39.872",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234221,1750710639882,-601.13,0.00021974,2,"2025-06-23T20:30:39.882",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234223,1750710639891,-490.0,0.00021974,2,"2025-06-23T20:30:39.891",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234225,1750710639901,-490.0,0.00021974,2,"2025-06-23T20:30:39.901",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234228,1750710639911,-490.0,0.00021974,2,"2025-06-23T20:30:39.911",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234231,1750710639920,-490.0,0.00021974,2,"2025-06-23T20:30:39.920",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234234,1750710639930,-525.15,0.00021974,2,"2025-06-23T20:30:39.930",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234236,1750710639940,-490.0,0.00021974,2,"2025-06-23T20:30:39.940",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234239,1750710639949,-1089.28,0.00021974,2,"2025-06-23T20:30:39.949",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234241,1750710639958,-490.0,0.00021974,2,"2025-06-23T20:30:39.958",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234243,1750710639968,-626.68,0.00021974,2,"2025-06-23T20:30:39.968",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234246,1750710639978,-490.0,0.00021974,2,"2025-06-23T20:30:39.978",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234248,1750710639987,-490.0,0.00021974,2,"2025-06-23T20:30:39.987",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234250,1750710639997,-608.4,0.00021974,2,"2025-06-23T20:30:39.997",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234252,1750710640009,-1008.95,0.00021974,2,"2025-06-23T20:30:40.009",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234253,1750710640018,-490.72,0.00021974,2,"2025-06-23T20:30:40.018",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234255,1750710640028,-490.0,0.00021974,2,"2025-06-23T20:30:40.028",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234258,1750710640037,-624.59,0.00021974,2,"2025-06-23T20:30:40.037",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234259,1750710640047,-900.56,0.00021974,2,"2025-06-23T20:30:40.047",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234261,1750710640056,-1031.49,0.00021974,2,"2025-06-23T20:30:40.056",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234263,1750710640065,-490.0,0.00021974,2,"2025-06-23T20:30:40.065",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234265,1750710640075,-528.27,0.00021974,2,"2025-06-23T20:30:40.075",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234267,1750710640084,-665.24,0.00021974,2,"2025-06-23T20:30:40.084",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234269,1750710640094,-490.0,0.00021974,2,"2025-06-23T20:30:40.094",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234271,1750710640103,-711.68,0.00021974,2,"2025-06-23T20:30:40.103",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234273,1750710640113,-578.52,0.00021974,2,"2025-06-23T20:30:40.113",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234275,1750710640122,-814.58,0.00021974,2,"2025-06-23T20:30:40.122",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234277,1750710640132,-490.0,0.00021974,2,"2025-06-23T20:30:40.132",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234279,1750710640142,-559.95,0.00021974,2,"2025-06-23T20:30:40.142",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234281,1750710640152,-650.52,0.00021974,2,"2025-06-23T20:30:40.152",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234283,1750710640163,-490.0,0.00021974,2,"2025-06-23T20:30:40.163",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234286,1750710640174,-578.68,0.00021974,2,"2025-06-23T20:30:40.174",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234288,1750710640184,-515.84,0.00021974,2,"2025-06-23T20:30:40.184",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234289,1750710640193,-986.04,0.00021974,2,"2025-06-23T20:30:40.193",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234292,1750710640204,-490.0,0.00021974,2,"2025-06-23T20:30:40.204",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234294,1750710640213,-847.2,0.00021974,2,"2025-06-23T20:30:40.213",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234296,1750710640223,-490.0,0.00021974,2,"2025-06-23T20:30:40.223",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234297,1750710640232,-1020.42,0.00021974,2,"2025-06-23T20:30:40.232",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234299,1750710640241,-490.0,0.00021974,2,"2025-06-23T20:30:40.241",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234302,1750710640251,-507.22,0.00021974,2,"2025-06-23T20:30:40.251",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234304,1750710640268,-651.95,0.00021974,2,"2025-06-23T20:30:40.268",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234306,1750710640283,-731.82,0.00021974,2,"2025-06-23T20:30:40.283",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234308,1750710640293,-801.07,0.00021974,2,"2025-06-23T20:30:40.293",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234346,1750710640608,-595.84,0.00021974,2,"2025-06-23T20:30:40.608",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234350,1750710640636,-490.0,0.00021974,2,"2025-06-23T20:30:40.636",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234352,1750710640646,-504.65,0.00021974,2,"2025-06-23T20:30:40.646",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234354,1750710640656,-490.0,0.00021974,2,"2025-06-23T20:30:40.656",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234356,1750710640665,-633.57,0.00021974,2,"2025-06-23T20:30:40.665",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234358,1750710640675,-605.64,0.00021974,2,"2025-06-23T20:30:40.675",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234360,1750710640685,-835.16,0.00021974,2,"2025-06-23T20:30:40.685",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234362,1750710640695,-490.0,0.00021974,2,"2025-06-23T20:30:40.695",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234364,1750710640705,-570.39,0.00021974,2,"2025-06-23T20:30:40.705",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234366,1750710640714,-1265.54,0.00021974,2,"2025-06-23T20:30:40.714",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234368,1750710640725,-490.0,0.00021974,2,"2025-06-23T20:30:40.725",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234370,1750710640734,-490.0,0.00021974,2,"2025-06-23T20:30:40.734",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234372,1750710640744,-490.0,0.00021974,2,"2025-06-23T20:30:40.744",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234374,1750710640756,-490.0,0.00021974,2,"2025-06-23T20:30:40.756",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234376,1750710640766,-490.0,0.00021974,2,"2025-06-23T20:30:40.766",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234378,1750710640775,-930.73,0.00021974,2,"2025-06-23T20:30:40.775",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234380,1750710640787,-490.0,0.00021974,2,"2025-06-23T20:30:40.787",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234382,1750710640799,-490.0,0.00021974,2,"2025-06-23T20:30:40.799",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234384,1750710640808,-490.0,0.00021974,2,"2025-06-23T20:30:40.808",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234386,1750710640818,-989.33,0.00021974,2,"2025-06-23T20:30:40.818",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234388,1750710640828,-490.0,0.00021974,2,"2025-06-23T20:30:40.828",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234390,1750710640837,-1138.03,0.00021974,2,"2025-06-23T20:30:40.837",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234392,1750710640847,-759.58,0.00021974,2,"2025-06-23T20:30:40.847",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234394,1750710640856,-825.62,0.00021974,2,"2025-06-23T20:30:40.856",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234396,1750710640867,-1066.51,0.00021974,2,"2025-06-23T20:30:40.867",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234398,1750710640876,-637.75,0.00021974,2,"2025-06-23T20:30:40.876",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234400,1750710640886,-786.44,0.00021974,2,"2025-06-23T20:30:40.886",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234402,1750710640896,-490.0,0.00021974,2,"2025-06-23T20:30:40.896",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234404,1750710640905,-504.59,0.00021974,2,"2025-06-23T20:30:40.905",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234406,1750710640915,-490.0,0.00021974,2,"2025-06-23T20:30:40.915",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234408,1750710640924,-1049.88,0.00021974,2,"2025-06-23T20:30:40.924",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234410,1750710640934,-490.0,0.00021974,2,"2025-06-23T20:30:40.934",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234412,1750710640943,-490.0,0.00021974,2,"2025-06-23T20:30:40.943",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234414,1750710640953,-490.0,0.00021974,2,"2025-06-23T20:30:40.953",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234416,1750710640962,-500.49799901,0.00021974,2,"2025-06-23T20:30:40.962",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234418,1750710640972,-877.74,0.00021974,2,"2025-06-23T20:30:40.972",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234420,1750710640982,-490.0,0.00021974,2,"2025-06-23T20:30:40.982",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234422,1750710640993,-490.0,0.00021974,2,"2025-06-23T20:30:40.993",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234424,1750710641005,-490.0,0.00021974,2,"2025-06-23T20:30:41.005",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234426,1750710641014,-490.0,0.00021974,2,"2025-06-23T20:30:41.014",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234428,1750710641024,-490.0,0.00021974,2,"2025-06-23T20:30:41.024",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234430,1750710641034,-1242.46,0.00021974,2,"2025-06-23T20:30:41.034",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234432,1750710641042,-715.95,0.00021974,2,"2025-06-23T20:30:41.042",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234434,1750710641052,-637.93,0.00021974,2,"2025-06-23T20:30:41.052",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234436,1750710641062,-632.88,0.00021974,2,"2025-06-23T20:30:41.062",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234438,1750710641071,-490.0,0.00021974,2,"2025-06-23T20:30:41.071",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234440,1750710641081,-490.0,0.00021974,2,"2025-06-23T20:30:41.081",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234442,1750710641090,-702.81,0.00021974,2,"2025-06-23T20:30:41.090",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234444,1750710641100,-887.2,0.00021974,2,"2025-06-23T20:30:41.100",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234446,1750710641110,-490.0,0.00021974,2,"2025-06-23T20:30:41.110",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234448,1750710641119,-504.25,0.00021974,2,"2025-06-23T20:30:41.119",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234450,1750710641128,-779.19,0.00021974,2,"2025-06-23T20:30:41.128",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234452,1750710641138,-562.12,0.00021974,2,"2025-06-23T20:30:41.138",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234454,1750710641147,-490.0,0.00021974,2,"2025-06-23T20:30:41.147",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234456,1750710641157,-850.93,0.00021974,2,"2025-06-23T20:30:41.157",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234458,1750710641166,-490.0,0.00021974,2,"2025-06-23T20:30:41.166",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234460,1750710641176,-490.0,0.00021974,2,"2025-06-23T20:30:41.176",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234462,1750710641186,-490.0,0.00021974,2,"2025-06-23T20:30:41.186",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234464,1750710641195,-490.0,0.00021974,2,"2025-06-23T20:30:41.195",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234466,1750710641205,-490.0,0.00021974,2,"2025-06-23T20:30:41.205",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234468,1750710641215,-630.3,0.00021974,2,"2025-06-23T20:30:41.215",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234470,1750710641224,-830.9,0.00021974,2,"2025-06-23T20:30:41.224",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234472,1750710641234,-522.89,0.00021974,2,"2025-06-23T20:30:41.234",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234474,1750710641244,-490.0,0.00021974,2,"2025-06-23T20:30:41.244",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234476,1750710641254,-490.0,0.00021974,2,"2025-06-23T20:30:41.254",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234478,1750710641264,-490.0,0.00021974,2,"2025-06-23T20:30:41.264",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234480,1750710641273,-744.71,0.00021974,2,"2025-06-23T20:30:41.273",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234482,1750710641283,-794.71,0.00021974,2,"2025-06-23T20:30:41.283",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234484,1750710641292,-490.0,0.00021974,2,"2025-06-23T20:30:41.292",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234486,1750710641301,-490.0,0.00021974,2,"2025-06-23T20:30:41.301",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234488,1750710641311,-490.0,0.00021974,2,"2025-06-23T20:30:41.311",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234489,1750710641321,-633.46,0.00021974,2,"2025-06-23T20:30:41.321",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234490,1750710641331,-490.0,0.00021974,2,"2025-06-23T20:30:41.331",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234491,1750710641340,-490.0,0.00021974,2,"2025-06-23T20:30:41.340",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234492,1750710641350,-490.0,0.00021974,2,"2025-06-23T20:30:41.350",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234493,1750710641360,-507.97,0.00021974,2,"2025-06-23T20:30:41.360",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234494,1750710641370,-490.0,0.00021974,2,"2025-06-23T20:30:41.370",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234495,1750710641380,-490.0,0.00021974,2,"2025-06-23T20:30:41.380",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234496,1750710641389,-490.0,0.00021974,2,"2025-06-23T20:30:41.389",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234497,1750710641399,-1125.04,0.00021974,2,"2025-06-23T20:30:41.399",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234498,1750710641409,-856.41,0.00021974,2,"2025-06-23T20:30:41.409",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234499,1750710641419,-772.6,0.00021974,2,"2025-06-23T20:30:41.419",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234500,1750710641428,-490.0,0.00021974,2,"2025-06-23T20:30:41.428",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234501,1750710641438,-758.08,0.00021974,2,"2025-06-23T20:30:41.438",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234502,1750710641446,-1061.48,0.00021974,2,"2025-06-23T20:30:41.446",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234503,1750710641456,-1265.66,0.00021974,2,"2025-06-23T20:30:41.456",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234504,1750710641466,-1555.01,0.00021974,2,"2025-06-23T20:30:41.466",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234505,1750710641476,-1009.65,0.00021974,2,"2025-06-23T20:30:41.476",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234506,1750710641485,-490.0,0.00021974,2,"2025-06-23T20:30:41.485",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234507,1750710641495,-490.0,0.00021974,2,"2025-06-23T20:30:41.495",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234509,1750710641505,-490.0,0.00021974,2,"2025-06-23T20:30:41.505",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234511,1750710641514,-757.09,0.00021974,2,"2025-06-23T20:30:41.514",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234513,1750710641525,-490.92433581,0.00021974,2,"2025-06-23T20:30:41.525",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234515,1750710641535,-490.0,0.00021974,2,"2025-06-23T20:30:41.535",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234518,1750710641545,-1780.16,0.00021974,2,"2025-06-23T20:30:41.545",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234519,1750710641554,-216.873303,0.00021974,2,"2025-06-23T20:30:41.554",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234522,1750710641564,-661.49,0.00021974,2,"2025-06-23T20:30:41.564",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234524,1750710641574,-849.95,0.00021974,2,"2025-06-23T20:30:41.574",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234525,1750710641584,-592.52,0.00021974,2,"2025-06-23T20:30:41.584",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234528,1750710641596,-814.53,0.00021974,2,"2025-06-23T20:30:41.596",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234530,1750710641606,-309.24324884,0.00021974,2,"2025-06-23T20:30:41.606",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234532,1750710641618,-490.0,0.00021974,2,"2025-06-23T20:30:41.618",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234534,1750710641628,-490.0,0.00021974,2,"2025-06-23T20:30:41.628",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234536,1750710641638,-636.79,0.00021974,2,"2025-06-23T20:30:41.638",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234538,1750710641648,-712.57,0.00021974,2,"2025-06-23T20:30:41.648",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234540,1750710641658,-738.23,0.00021974,2,"2025-06-23T20:30:41.658",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234542,1750710641667,-1007.67,0.00021974,2,"2025-06-23T20:30:41.667",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234544,1750710641677,-490.0,0.00021974,2,"2025-06-23T20:30:41.677",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234546,1750710641686,-1895.55,0.00021974,2,"2025-06-23T20:30:41.686",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234548,1750710641696,-848.463168,0.00021974,2,"2025-06-23T20:30:41.696",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234550,1750710641706,-490.0,0.00021974,2,"2025-06-23T20:30:41.706",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234552,1750710641715,-798.84,0.00021974,2,"2025-06-23T20:30:41.715",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234554,1750710641725,-932.09,0.00021974,2,"2025-06-23T20:30:41.725",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234556,1750710641734,-1004.66876006,0.00021974,2,"2025-06-23T20:30:41.734",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234558,1750710641744,-1763.19,0.00021974,2,"2025-06-23T20:30:41.744",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234560,1750710641755,-500.0,0.00021974,2,"2025-06-23T20:30:41.755",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234562,1750710641763,-411.6481574,0.00021974,2,"2025-06-23T20:30:41.763",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234564,1750710641773,-565.85,0.00021974,2,"2025-06-23T20:30:41.773",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234566,1750710641784,-1397.13,0.00021974,2,"2025-06-23T20:30:41.784",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234568,1750710641796,-1826.04,0.00021974,2,"2025-06-23T20:30:41.796",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234569,1750710641806,-620.62,0.00021974,2,"2025-06-23T20:30:41.806",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234571,1750710641815,-392.553218,0.00021974,2,"2025-06-23T20:30:41.815",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234573,1750710641826,-490.0,0.00021974,2,"2025-06-23T20:30:41.826",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234575,1750710641835,-490.0,0.00021974,2,"2025-06-23T20:30:41.835",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234578,1750710641845,-1374.54,0.00021974,2,"2025-06-23T20:30:41.845",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234580,1750710641856,-1742.19,0.00021974,2,"2025-06-23T20:30:41.856",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234581,1750710641868,-490.0,0.00021974,2,"2025-06-23T20:30:41.868",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234584,1750710641878,-5107.69,0.00021974,2,"2025-06-23T20:30:41.878",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234585,1750710641887,-490.0,0.00021974,2,"2025-06-23T20:30:41.887",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234588,1750710641896,-490.0,0.00021974,2,"2025-06-23T20:30:41.896",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234589,1750710641905,-504.7,0.00021974,2,"2025-06-23T20:30:41.905",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234591,1750710641915,-490.0,0.00021974,2,"2025-06-23T20:30:41.915",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234594,1750710641924,-490.0,0.00021974,2,"2025-06-23T20:30:41.924",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234595,1750710641934,-1043.39,0.00021974,2,"2025-06-23T20:30:41.934",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234597,1750710641943,-490.52716607,0.00021974,2,"2025-06-23T20:30:41.943",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234600,1750710641953,-490.0,0.00021974,2,"2025-06-23T20:30:41.953",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234601,1750710641962,-490.0,0.00021974,2,"2025-06-23T20:30:41.962",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234603,1750710641972,-2671.51,0.00021974,2,"2025-06-23T20:30:41.972",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234606,1750710641981,-490.0,0.00021974,2,"2025-06-23T20:30:41.981",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234608,1750710641991,-1901.22,0.00021974,2,"2025-06-23T20:30:41.991",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234610,1750710642001,-542.83317753,0.00021974,2,"2025-06-23T20:30:42.001",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234612,1750710642013,-1107.35,0.00021974,2,"2025-06-23T20:30:42.013",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234614,1750710642022,-490.0,0.00021974,2,"2025-06-23T20:30:42.022",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234616,1750710642032,-644.84,0.00021974,2,"2025-06-23T20:30:42.032",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234618,1750710642042,-490.0,0.00021974,2,"2025-06-23T20:30:42.042",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234619,1750710642051,-155.631393,0.00021974,2,"2025-06-23T20:30:42.051",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234621,1750710642061,-624.6,0.00021974,2,"2025-06-23T20:30:42.061",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234623,1750710642070,-490.0,0.00021974,2,"2025-06-23T20:30:42.070",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234625,1750710642079,-1203.12,0.00021974,2,"2025-06-23T20:30:42.079",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234628,1750710642090,-490.0,0.00021974,2,"2025-06-23T20:30:42.090",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234630,1750710642099,-659.64,0.00021974,2,"2025-06-23T20:30:42.099",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234632,1750710642109,-849.73,0.00021974,2,"2025-06-23T20:30:42.109",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234634,1750710642118,-3047.13,0.00021974,2,"2025-06-23T20:30:42.118",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234636,1750710642128,-500.0,0.00021974,2,"2025-06-23T20:30:42.128",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234638,1750710642138,-890.29,0.00021974,2,"2025-06-23T20:30:42.138",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234640,1750710642147,-215.78820062,0.00021974,2,"2025-06-23T20:30:42.147",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234642,1750710642157,-683.53,0.00021974,2,"2025-06-23T20:30:42.157",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234644,1750710642167,-1294.57,0.00021974,2,"2025-06-23T20:30:42.167",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234646,1750710642176,-490.0,0.00021974,2,"2025-06-23T20:30:42.176",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234648,1750710642185,-490.0,0.00021974,2,"2025-06-23T20:30:42.185",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234650,1750710642194,-172.581817,0.00021974,2,"2025-06-23T20:30:42.194",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234652,1750710642203,-827.99,0.00021974,2,"2025-06-23T20:30:42.203",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234654,1750710642213,-606.06,0.00021974,2,"2025-06-23T20:30:42.213",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234656,1750710642222,-604.87,0.00021974,2,"2025-06-23T20:30:42.222",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234658,1750710642232,-705.48,0.00021974,2,"2025-06-23T20:30:42.232",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234660,1750710642240,-490.0,0.00021974,2,"2025-06-23T20:30:42.240",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234662,1750710642250,-490.0,0.00021974,2,"2025-06-23T20:30:42.250",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234664,1750710642260,-490.0,0.00021974,2,"2025-06-23T20:30:42.260",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234666,1750710642270,-1215.52,0.00021974,2,"2025-06-23T20:30:42.270",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234668,1750710642279,-490.0,0.00021974,2,"2025-06-23T20:30:42.279",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234669,1750710642289,-490.0,0.00021974,2,"2025-06-23T20:30:42.289",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234672,1750710642299,-320.0,0.00021974,2,"2025-06-23T20:30:42.299",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234673,1750710642308,-1278.48,0.00021974,2,"2025-06-23T20:30:42.308",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234675,1750710642318,-490.0,0.00021974,2,"2025-06-23T20:30:42.318",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234678,1750710642327,-813.65,0.00021974,2,"2025-06-23T20:30:42.327",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234680,1750710642336,-490.0,0.00021974,2,"2025-06-23T20:30:42.336",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234682,1750710642346,-169.103804,0.00021974,2,"2025-06-23T20:30:42.346",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234683,1750710642355,-490.0,0.00021974,2,"2025-06-23T20:30:42.355",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234685,1750710642364,-780.12,0.00021974,2,"2025-06-23T20:30:42.364",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234687,1750710642374,-1690.13,0.00021974,2,"2025-06-23T20:30:42.374",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234689,1750710642383,-490.0,0.00021974,2,"2025-06-23T20:30:42.383",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234691,1750710642392,-1682.76,0.00021974,2,"2025-06-23T20:30:42.392",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234694,1750710642402,-490.0,0.00021974,2,"2025-06-23T20:30:42.402",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234696,1750710642412,-151.476985,0.00021974,2,"2025-06-23T20:30:42.412",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234698,1750710642421,-490.0,0.00021974,2,"2025-06-23T20:30:42.421",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234699,1750710642431,-490.0,0.00021974,2,"2025-06-23T20:30:42.431",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234702,1750710642440,-490.0,0.00021974,2,"2025-06-23T20:30:42.440",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234704,1750710642449,-623.02,0.00021974,2,"2025-06-23T20:30:42.449",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234705,1750710642459,-685.94,0.00021974,2,"2025-06-23T20:30:42.459",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234707,1750710642468,-916.88,0.00021974,2,"2025-06-23T20:30:42.468",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234709,1750710642477,-564.89,0.00021974,2,"2025-06-23T20:30:42.477",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234711,1750710642486,-5710.14,0.00021974,2,"2025-06-23T20:30:42.486",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234713,1750710642495,-677.08,0.00021974,2,"2025-06-23T20:30:42.495",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234715,1750710642505,-490.0,0.00021974,2,"2025-06-23T20:30:42.505",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234717,1750710642514,-490.0,0.00021974,2,"2025-06-23T20:30:42.514",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234719,1750710642523,-490.0,0.00021974,2,"2025-06-23T20:30:42.523",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234721,1750710642533,-490.0,0.00021974,2,"2025-06-23T20:30:42.533",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234723,1750710642542,-710.38,0.00021974,2,"2025-06-23T20:30:42.542",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234725,1750710642552,-791.69,0.00021974,2,"2025-06-23T20:30:42.552",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234727,1750710642562,-151.527612,0.00021974,2,"2025-06-23T20:30:42.562",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234729,1750710642572,-827.73,0.00021974,2,"2025-06-23T20:30:42.572",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234731,1750710642581,-490.0,0.00021974,2,"2025-06-23T20:30:42.581",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234733,1750710642591,-690.85,0.00021974,2,"2025-06-23T20:30:42.591",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234735,1750710642601,-976.52,0.00021974,2,"2025-06-23T20:30:42.601",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234737,1750710642611,-652.69,0.00021974,2,"2025-06-23T20:30:42.611",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234739,1750710642620,-490.0,0.00021974,2,"2025-06-23T20:30:42.620",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234741,1750710642630,-1019.96,0.00021974,2,"2025-06-23T20:30:42.630",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234743,1750710642639,-490.0,0.00021974,2,"2025-06-23T20:30:42.639",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234745,1750710642649,-983.64,0.00021974,2,"2025-06-23T20:30:42.649",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234747,1750710642659,-581.36,0.00021974,2,"2025-06-23T20:30:42.659",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234749,1750710642668,-626.95,0.00021974,2,"2025-06-23T20:30:42.668",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234751,1750710642678,-1245.94,0.00021974,2,"2025-06-23T20:30:42.678",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234755,1750710642688,-490.0,0.00021974,2,"2025-06-23T20:30:42.688",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234757,1750710642697,-748.47,0.00021974,2,"2025-06-23T20:30:42.697",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234758,1750710642706,-1017.96,0.00021974,2,"2025-06-23T20:30:42.706",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234762,1750710642715,-490.0,0.00021974,2,"2025-06-23T20:30:42.715",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234764,1750710642725,-737.21,0.00021974,2,"2025-06-23T20:30:42.725",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234766,1750710642735,-490.0,0.00021974,2,"2025-06-23T20:30:42.735",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234768,1750710642744,-164.703373,0.00021974,2,"2025-06-23T20:30:42.744",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234770,1750710642755,-696.34,0.00021974,2,"2025-06-23T20:30:42.755",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234772,1750710642764,-1837.34,0.00021974,2,"2025-06-23T20:30:42.764",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234774,1750710642773,-944.25,0.00021974,2,"2025-06-23T20:30:42.773",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234776,1750710642785,-623.24,0.00021974,2,"2025-06-23T20:30:42.785",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234778,1750710642796,-563.53,0.00021974,2,"2025-06-23T20:30:42.796",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234781,1750710642806,-2312.42,0.00021974,2,"2025-06-23T20:30:42.806",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234783,1750710642815,-490.0,0.00021974,2,"2025-06-23T20:30:42.815",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234785,1750710642825,-792.73,0.00021974,2,"2025-06-23T20:30:42.825",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234787,1750710642835,-152.460564,0.00021974,2,"2025-06-23T20:30:42.835",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234789,1750710642844,-491.69229951,0.00021974,2,"2025-06-23T20:30:42.844",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234791,1750710642853,-1790.2,0.00021974,2,"2025-06-23T20:30:42.853",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234793,1750710642863,-583.47,0.00021974,2,"2025-06-23T20:30:42.863",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234796,1750710642873,-153.552939,0.00021974,2,"2025-06-23T20:30:42.873",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234799,1750710642883,-216.64629973,0.00021974,2,"2025-06-23T20:30:42.883",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234801,1750710642892,-490.0,0.00021974,2,"2025-06-23T20:30:42.892",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234804,1750710642901,-500.0,0.00021974,2,"2025-06-23T20:30:42.901",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234808,1750710642911,-1619.67,0.00021974,2,"2025-06-23T20:30:42.911",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234811,1750710642920,-262.38278019,0.00021974,2,"2025-06-23T20:30:42.920",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234814,1750710642930,-809.54,0.00021974,2,"2025-06-23T20:30:42.930",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234818,1750710642939,-490.0,0.00021974,2,"2025-06-23T20:30:42.939",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234822,1750710642949,-710.19,0.00021974,2,"2025-06-23T20:30:42.949",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234825,1750710642958,-512.89,0.00021974,2,"2025-06-23T20:30:42.958",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234828,1750710642967,-346.87452426,0.00021974,2,"2025-06-23T20:30:42.967",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234831,1750710642977,-224.089707,0.00021974,2,"2025-06-23T20:30:42.977",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234834,1750710642987,-1722.12,0.00021974,2,"2025-06-23T20:30:42.987",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234838,1750710642996,-490.0,0.00021974,2,"2025-06-23T20:30:42.996",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234840,1750710643006,-490.0,0.00021974,2,"2025-06-23T20:30:43.006",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234843,1750710643016,-671.05,0.00021974,2,"2025-06-23T20:30:43.016",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234846,1750710643025,-490.0,0.00021974,2,"2025-06-23T20:30:43.025",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234849,1750710643035,-3651.51,0.00021974,2,"2025-06-23T20:30:43.035",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234852,1750710643044,-490.0,0.00021974,2,"2025-06-23T20:30:43.044",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234868,1750710643132,-1510.49,0.00021974,2,"2025-06-23T20:30:43.132",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234870,1750710643141,-1499.9,0.00021974,2,"2025-06-23T20:30:43.141",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234872,1750710643151,-490.0,0.00021974,2,"2025-06-23T20:30:43.151",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234873,1750710643160,-1061.63,0.00021974,2,"2025-06-23T20:30:43.160",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234875,1750710643170,-490.0,0.00021974,2,"2025-06-23T20:30:43.170",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234877,1750710643180,-498.99,0.00021974,2,"2025-06-23T20:30:43.180",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234879,1750710643189,-1303.07,0.00021974,2,"2025-06-23T20:30:43.189",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234881,1750710643198,-490.0,0.00021974,2,"2025-06-23T20:30:43.198",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234883,1750710643207,-151.657518,0.00021974,2,"2025-06-23T20:30:43.207",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234885,1750710643217,-899.37,0.00021974,2,"2025-06-23T20:30:43.217",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234887,1750710643226,-490.7212881,0.00021974,2,"2025-06-23T20:30:43.226",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234889,1750710643236,-1086.74,0.00021974,2,"2025-06-23T20:30:43.236",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234891,1750710643244,-868.91,0.00021974,2,"2025-06-23T20:30:43.244",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234893,1750710643254,-490.0,0.00021974,2,"2025-06-23T20:30:43.254",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234895,1750710643263,-490.0,0.00021974,2,"2025-06-23T20:30:43.263",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234897,1750710643272,-610.71,0.00021974,2,"2025-06-23T20:30:43.272",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234899,1750710643283,-490.0,0.00021974,2,"2025-06-23T20:30:43.283",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234901,1750710643292,-2640.99,0.00021974,2,"2025-06-23T20:30:43.292",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234903,1750710643301,-493.04230132,0.00021974,2,"2025-06-23T20:30:43.301",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234905,1750710643310,-490.0,0.00021974,2,"2025-06-23T20:30:43.310",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234907,1750710643319,-500.0,0.00021974,2,"2025-06-23T20:30:43.319",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234909,1750710643328,-500.0,0.00021974,2,"2025-06-23T20:30:43.328",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234911,1750710643337,-490.0,0.00021974,2,"2025-06-23T20:30:43.337",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234913,1750710643347,-1071.59,0.00021974,2,"2025-06-23T20:30:43.347",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234915,1750710643356,-1580.13,0.00021974,2,"2025-06-23T20:30:43.356",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234917,1750710643365,-1192.36,0.00021974,2,"2025-06-23T20:30:43.365",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234919,1750710643375,-751.77,0.00021974,2,"2025-06-23T20:30:43.375",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234921,1750710643384,-734.85,0.00021974,2,"2025-06-23T20:30:43.384",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234923,1750710643393,-3672.09,0.00021974,2,"2025-06-23T20:30:43.393",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234925,1750710643402,-490.0,0.00021974,2,"2025-06-23T20:30:43.402",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234928,1750710643412,-1556.84,0.00021974,2,"2025-06-23T20:30:43.412",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234931,1750710643421,-1653.6,0.00021974,2,"2025-06-23T20:30:43.421",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234934,1750710643431,-490.0,0.00021974,2,"2025-06-23T20:30:43.431",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234937,1750710643440,-2003.29,0.00021974,2,"2025-06-23T20:30:43.440",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234940,1750710643451,-1092.9,0.00021974,2,"2025-06-23T20:30:43.451",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234942,1750710643460,-490.0,0.00021974,2,"2025-06-23T20:30:43.460",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234943,1750710643470,-1185.18,0.00021974,2,"2025-06-23T20:30:43.470",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234944,1750710643480,-588.2,0.00021974,2,"2025-06-23T20:30:43.480",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234946,1750710643489,-490.0,0.00021974,2,"2025-06-23T20:30:43.489",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234947,1750710643499,-1546.76,0.00021974,2,"2025-06-23T20:30:43.499",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234948,1750710643512,-490.0,0.00021974,2,"2025-06-23T20:30:43.512",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234949,1750710643521,-490.0,0.00021974,2,"2025-06-23T20:30:43.521",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234950,1750710643531,-571.4,0.00021974,2,"2025-06-23T20:30:43.531",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234951,1750710643539,-490.0,0.00021974,2,"2025-06-23T20:30:43.539",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234952,1750710643549,-500.0,0.00021974,2,"2025-06-23T20:30:43.549",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234953,1750710643558,-500.0,0.00021974,2,"2025-06-23T20:30:43.558",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234954,1750710643566,-490.0,0.00021974,2,"2025-06-23T20:30:43.566",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234955,1750710643576,-490.0,0.00021974,2,"2025-06-23T20:30:43.576",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234956,1750710643585,-490.0,0.00021974,2,"2025-06-23T20:30:43.585",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234957,1750710643594,-490.0,0.00021974,2,"2025-06-23T20:30:43.594",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234958,1750710643604,-490.0,0.00021975,2,"2025-06-23T20:30:43.604",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234959,1750710643613,-492.8490396,0.00021975,2,"2025-06-23T20:30:43.613",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234960,1750710643622,-490.82898437,0.00021975,2,"2025-06-23T20:30:43.622",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234961,1750710643632,-497.3195658,0.00021975,2,"2025-06-23T20:30:43.632",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234962,1750710643641,-490.59791497,0.00021975,2,"2025-06-23T20:30:43.641",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234963,1750710643651,-492.29319043,0.00021975,2,"2025-06-23T20:30:43.651",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234964,1750710643661,-490.75210661,0.00021975,2,"2025-06-23T20:30:43.661",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234965,1750710643671,-498.90611922,0.00021975,2,"2025-06-23T20:30:43.671",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234966,1750710643679,-481.72268005,0.00021975,2,"2025-06-23T20:30:43.679",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234967,1750710643689,-490.0,0.00021975,2,"2025-06-23T20:30:43.689",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234968,1750710643698,-315.50514081,0.00021975,2,"2025-06-23T20:30:43.698",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234969,1750710643708,-490.0,0.00021975,2,"2025-06-23T20:30:43.708",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234970,1750710643717,-490.0,0.00021975,2,"2025-06-23T20:30:43.717",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234971,1750710643727,-490.0,0.00021975,2,"2025-06-23T20:30:43.727",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234972,1750710643736,-490.0,0.00021975,2,"2025-06-23T20:30:43.736",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234973,1750710643745,-490.0,0.00021975,2,"2025-06-23T20:30:43.745",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234974,1750710643755,-524.0,0.00021975,2,"2025-06-23T20:30:43.755",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234975,1750710643764,-230.61592983,0.00021975,2,"2025-06-23T20:30:43.764",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234976,1750710643773,-735.39,0.00021975,2,"2025-06-23T20:30:43.773",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234977,1750710643783,-490.0,0.00021975,2,"2025-06-23T20:30:43.783",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234978,1750710643795,-490.0,0.00021975,2,"2025-06-23T20:30:43.795",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234979,1750710643805,-490.0,0.00021975,2,"2025-06-23T20:30:43.805",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234980,1750710643814,-490.0,0.00021975,2,"2025-06-23T20:30:43.814",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234981,1750710643823,-490.0,0.00021975,2,"2025-06-23T20:30:43.823",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234982,1750710643833,-500.0,0.00021975,2,"2025-06-23T20:30:43.833",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234983,1750710643843,-490.0,0.00021975,2,"2025-06-23T20:30:43.843",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234984,1750710643852,-490.0,0.00021975,2,"2025-06-23T20:30:43.852",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234985,1750710643862,-990.71,0.00021975,2,"2025-06-23T20:30:43.862",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234986,1750710643872,-490.0,0.00021975,2,"2025-06-23T20:30:43.872",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234987,1750710643881,-575.57,0.00021975,2,"2025-06-23T20:30:43.881",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234988,1750710643890,-490.0,0.00021975,2,"2025-06-23T20:30:43.890",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234989,1750710643899,-772.61,0.00021975,2,"2025-06-23T20:30:43.899",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234990,1750710643908,-490.0,0.00021975,2,"2025-06-23T20:30:43.908",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234991,1750710643917,-491.06,0.00021975,2,"2025-06-23T20:30:43.917",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234992,1750710643927,-490.0,0.00021975,2,"2025-06-23T20:30:43.927",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234993,1750710643935,-490.0,0.00021975,2,"2025-06-23T20:30:43.935",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234994,1750710643945,-490.0,0.00021975,2,"2025-06-23T20:30:43.945",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234995,1750710643954,-490.09,0.00021975,2,"2025-06-23T20:30:43.954",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234996,1750710643963,-490.0,0.00021975,2,"2025-06-23T20:30:43.963",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234997,1750710643972,-490.0,0.00021975,2,"2025-06-23T20:30:43.972",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234998,1750710643981,-231.16591994,0.00021975,2,"2025-06-23T20:30:43.981",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367234999,1750710643991,-490.0,0.00021975,2,"2025-06-23T20:30:43.991",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235000,1750710644000,-915.69,0.00021975,2,"2025-06-23T20:30:44.000",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235001,1750710644011,-490.0,0.00021975,2,"2025-06-23T20:30:44.011",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235002,1750710644020,-490.1999842,0.00021975,2,"2025-06-23T20:30:44.020",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235003,1750710644029,-490.0,0.00021975,2,"2025-06-23T20:30:44.029",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235004,1750710644039,-500.0,0.00021975,2,"2025-06-23T20:30:44.039",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235005,1750710644048,-490.0,0.00021975,2,"2025-06-23T20:30:44.048",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235006,1750710644058,-490.0,0.00021975,2,"2025-06-23T20:30:44.058",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235007,1750710644067,-490.0,0.00021975,2,"2025-06-23T20:30:44.067",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235008,1750710644076,-628.66,0.00021975,2,"2025-06-23T20:30:44.076",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235009,1750710644086,-490.0,0.00021975,2,"2025-06-23T20:30:44.086",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235010,1750710644095,-490.0,0.00021975,2,"2025-06-23T20:30:44.095",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235011,1750710644104,-506.59,0.00021975,2,"2025-06-23T20:30:44.104",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235012,1750710644113,-490.0,0.00021975,2,"2025-06-23T20:30:44.113",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235013,1750710644123,-490.0,0.00021975,2,"2025-06-23T20:30:44.123",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235014,1750710644132,-490.0,0.00021975,2,"2025-06-23T20:30:44.132",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235015,1750710644142,-490.0,0.00021975,2,"2025-06-23T20:30:44.142",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235016,1750710644151,-490.0,0.00021975,2,"2025-06-23T20:30:44.151",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235017,1750710644160,-490.0,0.00021975,2,"2025-06-23T20:30:44.160",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235018,1750710644169,-582.75,0.00021975,2,"2025-06-23T20:30:44.169",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235019,1750710644178,-490.0,0.00021975,2,"2025-06-23T20:30:44.178",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235020,1750710644188,-490.0,0.00021975,2,"2025-06-23T20:30:44.188",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235021,1750710644197,-519.04,0.00021975,2,"2025-06-23T20:30:44.197",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235022,1750710644206,-490.0,0.00021975,2,"2025-06-23T20:30:44.206",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235024,1750710644215,-490.0,0.00021975,2,"2025-06-23T20:30:44.215",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235026,1750710644225,-490.0,0.00021975,2,"2025-06-23T20:30:44.225",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235028,1750710644234,-495.36080017,0.00021975,2,"2025-06-23T20:30:44.234",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235030,1750710644243,-490.0,0.00021975,2,"2025-06-23T20:30:44.243",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235031,1750710644252,-490.0,0.00021975,2,"2025-06-23T20:30:44.252",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235032,1750710644263,-490.0,0.00021975,2,"2025-06-23T20:30:44.263",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235033,1750710644273,-490.0,0.00021975,2,"2025-06-23T20:30:44.273",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235035,1750710644282,-967.15,0.00021975,2,"2025-06-23T20:30:44.282",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235037,1750710644291,-490.0,0.00021975,2,"2025-06-23T20:30:44.291",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235038,1750710644301,-875.78,0.00021975,2,"2025-06-23T20:30:44.301",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235040,1750710644310,-490.0,0.00021975,2,"2025-06-23T20:30:44.310",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235042,1750710644320,-490.0,0.00021975,2,"2025-06-23T20:30:44.320",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235044,1750710644329,-337.75479139,0.00021975,2,"2025-06-23T20:30:44.329",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235046,1750710644339,-490.0,0.00021975,2,"2025-06-23T20:30:44.339",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235048,1750710644348,-490.0,0.00021975,2,"2025-06-23T20:30:44.348",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235050,1750710644358,-490.0,0.00021975,2,"2025-06-23T20:30:44.358",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235052,1750710644367,-660.28,0.00021975,2,"2025-06-23T20:30:44.367",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235054,1750710644376,-490.0,0.00021975,2,"2025-06-23T20:30:44.376",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235055,1750710644385,-490.0,0.00021975,2,"2025-06-23T20:30:44.385",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235057,1750710644394,-490.0,0.00021975,2,"2025-06-23T20:30:44.394",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235059,1750710644403,-559.12,0.00021975,2,"2025-06-23T20:30:44.403",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235061,1750710644413,-651.17,0.00021975,2,"2025-06-23T20:30:44.413",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235063,1750710644422,-490.0,0.00021975,2,"2025-06-23T20:30:44.422",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235065,1750710644431,-1191.4,0.00021975,2,"2025-06-23T20:30:44.431",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235067,1750710644441,-490.0,0.00021975,2,"2025-06-23T20:30:44.441",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235069,1750710644451,-490.0,0.00021975,2,"2025-06-23T20:30:44.451",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235071,1750710644461,-490.0,0.00021975,2,"2025-06-23T20:30:44.461",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235072,1750710644471,-1026.87,0.00021975,2,"2025-06-23T20:30:44.471",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235074,1750710644480,-490.0,0.00021975,2,"2025-06-23T20:30:44.480",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235076,1750710644489,-1291.46,0.00021975,2,"2025-06-23T20:30:44.489",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235078,1750710644499,-490.0,0.00021975,2,"2025-06-23T20:30:44.499",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235080,1750710644509,-981.07,0.00021975,2,"2025-06-23T20:30:44.509",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235082,1750710644519,-577.24,0.00021975,2,"2025-06-23T20:30:44.519",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235084,1750710644528,-490.0,0.00021975,2,"2025-06-23T20:30:44.528",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235086,1750710644538,-595.99,0.00021975,2,"2025-06-23T20:30:44.538",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235088,1750710644548,-710.64,0.00021975,2,"2025-06-23T20:30:44.548",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235089,1750710644557,-1205.14,0.00021975,2,"2025-06-23T20:30:44.557",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235091,1750710644567,-1342.57,0.00021975,2,"2025-06-23T20:30:44.567",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235093,1750710644577,-490.0,0.00021975,2,"2025-06-23T20:30:44.577",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235095,1750710644586,-533.71,0.00021975,2,"2025-06-23T20:30:44.586",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235097,1750710644596,-679.31,0.00021975,2,"2025-06-23T20:30:44.596",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235099,1750710644606,-530.58,0.00021975,2,"2025-06-23T20:30:44.606",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235101,1750710644615,-490.0,0.00021975,2,"2025-06-23T20:30:44.615",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235103,1750710644624,-837.78,0.00021975,2,"2025-06-23T20:30:44.624",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235105,1750710644634,-1179.84,0.00021975,2,"2025-06-23T20:30:44.634",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235107,1750710644644,-961.11,0.00021975,2,"2025-06-23T20:30:44.644",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235108,1750710644654,-1136.53,0.00021975,2,"2025-06-23T20:30:44.654",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235110,1750710644663,-1068.72,0.00021975,2,"2025-06-23T20:30:44.663",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235112,1750710644672,-1354.21,0.00021975,2,"2025-06-23T20:30:44.672",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235114,1750710644682,-754.22,0.00021975,2,"2025-06-23T20:30:44.682",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235116,1750710644693,-986.32,0.00021975,2,"2025-06-23T20:30:44.693",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235118,1750710644702,-1008.06,0.00021975,2,"2025-06-23T20:30:44.702",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235120,1750710644712,-490.0,0.00021975,2,"2025-06-23T20:30:44.712",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235122,1750710644721,-751.37,0.00021975,2,"2025-06-23T20:30:44.721",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235123,1750710644731,-2029.07,0.00021975,2,"2025-06-23T20:30:44.731",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235125,1750710644740,-1038.6,0.00021975,2,"2025-06-23T20:30:44.740",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235127,1750710644750,-1214.25,0.00021975,2,"2025-06-23T20:30:44.750",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235129,1750710644760,-490.0,0.00021975,2,"2025-06-23T20:30:44.760",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235131,1750710644770,-490.0,0.00021975,2,"2025-06-23T20:30:44.770",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235133,1750710644779,-548.28,0.00021975,2,"2025-06-23T20:30:44.779",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235135,1750710644789,-490.0,0.00021975,2,"2025-06-23T20:30:44.789",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235137,1750710644800,-1332.77,0.00021975,2,"2025-06-23T20:30:44.800",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235138,1750710644810,-1759.61,0.00021975,2,"2025-06-23T20:30:44.810",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235140,1750710644819,-506.1,0.00021975,2,"2025-06-23T20:30:44.819",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235142,1750710644828,-819.81,0.00021975,2,"2025-06-23T20:30:44.828",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235144,1750710644838,-650.5,0.00021975,2,"2025-06-23T20:30:44.838",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235146,1750710644847,-490.0,0.00021975,2,"2025-06-23T20:30:44.847",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235148,1750710644856,-1002.2,0.00021975,2,"2025-06-23T20:30:44.856",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235149,1750710644866,-220.2,0.00021975,2,"2025-06-23T20:30:44.866",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235151,1750710644876,-931.92,0.00021975,2,"2025-06-23T20:30:44.876",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235153,1750710644885,-1531.41,0.00021975,2,"2025-06-23T20:30:44.885",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235155,1750710644895,-234.30317,0.00021975,7,"2025-06-23T20:30:44.895",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235157,1750710644905,-1052.06,0.00021975,2,"2025-06-23T20:30:44.905",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235159,1750710644914,-490.0,0.00021975,2,"2025-06-23T20:30:44.914",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235161,1750710644923,-652.81,0.00021975,2,"2025-06-23T20:30:44.923",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235163,1750710644932,-490.0,0.00021975,2,"2025-06-23T20:30:44.932",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235165,1750710644942,-490.0,0.00021975,2,"2025-06-23T20:30:44.942",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235167,1750710644951,-151.0,0.00021975,7,"2025-06-23T20:30:44.951",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235168,1750710644959,-152.020867,0.00021975,7,"2025-06-23T20:30:44.959",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235170,1750710644968,-288.315444,0.00021975,7,"2025-06-23T20:30:44.968",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235172,1750710644977,-2603.63,0.00021977,2,"2025-06-23T20:30:44.977",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235174,1750710644986,-150.0,0.0002199,2,"2025-06-23T20:30:44.986",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235176,1750710644995,-500.0,0.00022002,2,"2025-06-23T20:30:44.995",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235178,1750710645007,-13580.88016822,0.00022003,2,"2025-06-23T20:30:45.007",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235180,1750710645016,-158046.87775952,0.00022003,2,"2025-06-23T20:30:45.016",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235181,1750710645025,-490.0,0.00022003,2,"2025-06-23T20:30:45.025",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235183,1750710645034,-218.99347984,0.00022003,2,"2025-06-23T20:30:45.034",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235185,1750710645043,-490.0,0.00022003,2,"2025-06-23T20:30:45.043",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235187,1750710645053,-490.0,0.00022003,2,"2025-06-23T20:30:45.053",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235189,1750710645062,-492.14000265,0.00022003,2,"2025-06-23T20:30:45.062",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235191,1750710645071,-490.0,0.00022003,2,"2025-06-23T20:30:45.071",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235193,1750710645081,-490.0,0.00022003,2,"2025-06-23T20:30:45.081",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235195,1750710645091,-490.0,0.00022003,2,"2025-06-23T20:30:45.091",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235197,1750710645100,-490.0,0.00022003,2,"2025-06-23T20:30:45.100",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235199,1750710645109,-490.0,0.00022003,2,"2025-06-23T20:30:45.109",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235201,1750710645119,-490.0,0.00022003,2,"2025-06-23T20:30:45.119",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235203,1750710645128,-490.0,0.00022003,2,"2025-06-23T20:30:45.128",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235205,1750710645137,-490.0,0.00022003,2,"2025-06-23T20:30:45.137",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235207,1750710645146,-490.0,0.00022003,2,"2025-06-23T20:30:45.146",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235209,1750710645155,-617.01,0.00022003,2,"2025-06-23T20:30:45.155",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235211,1750710645165,-539.88,0.00022003,2,"2025-06-23T20:30:45.165",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235213,1750710645175,-498.74,0.00022003,2,"2025-06-23T20:30:45.175",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235215,1750710645184,-490.0,0.00022003,2,"2025-06-23T20:30:45.184",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235217,1750710645195,-490.0,0.00022003,2,"2025-06-23T20:30:45.195",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235219,1750710645205,-490.0,0.00022003,2,"2025-06-23T20:30:45.205",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235221,1750710645215,-490.0,0.00022003,2,"2025-06-23T20:30:45.215",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235223,1750710645225,-490.0,0.00022003,2,"2025-06-23T20:30:45.225",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235225,1750710645234,-490.0,0.00022003,2,"2025-06-23T20:30:45.234",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235227,1750710645243,-490.0,0.00022003,2,"2025-06-23T20:30:45.243",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235229,1750710645252,-490.0,0.00022003,2,"2025-06-23T20:30:45.252",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235231,1750710645263,-490.0,0.00022003,2,"2025-06-23T20:30:45.263",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235233,1750710645272,-490.0,0.00022003,2,"2025-06-23T20:30:45.272",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235235,1750710645281,-490.0,0.00022003,2,"2025-06-23T20:30:45.281",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235237,1750710645290,-490.0,0.00022003,2,"2025-06-23T20:30:45.290",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235239,1750710645299,-490.0,0.00022003,2,"2025-06-23T20:30:45.299",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235241,1750710645309,-490.0,0.00022003,2,"2025-06-23T20:30:45.309",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235243,1750710645318,-490.0,0.00022003,2,"2025-06-23T20:30:45.318",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235245,1750710645328,-178.98830907,0.00022003,2,"2025-06-23T20:30:45.328",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235247,1750710645337,-490.0,0.00022003,2,"2025-06-23T20:30:45.337",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235249,1750710645348,-490.0,0.00022003,2,"2025-06-23T20:30:45.348",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235251,1750710645357,-681.88,0.00022003,2,"2025-06-23T20:30:45.357",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235253,1750710645367,-490.0,0.00022003,2,"2025-06-23T20:30:45.367",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235255,1750710645376,-490.0,0.00022003,2,"2025-06-23T20:30:45.376",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235257,1750710645386,-490.0,0.00022003,2,"2025-06-23T20:30:45.386",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235259,1750710645395,-490.0,0.00022003,2,"2025-06-23T20:30:45.395",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235261,1750710645404,-490.0,0.00022003,2,"2025-06-23T20:30:45.404",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235263,1750710645413,-490.0,0.00022003,2,"2025-06-23T20:30:45.413",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235265,1750710645422,-490.0,0.00022003,2,"2025-06-23T20:30:45.422",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235267,1750710645432,-490.0,0.00022003,2,"2025-06-23T20:30:45.432",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235269,1750710645442,-490.0,0.00022003,2,"2025-06-23T20:30:45.442",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235271,1750710645451,-490.0,0.00022003,2,"2025-06-23T20:30:45.451",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235272,1750710645460,-490.0,0.00022003,2,"2025-06-23T20:30:45.460",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235273,1750710645469,-490.0,0.00022003,2,"2025-06-23T20:30:45.469",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235274,1750710645479,-490.0,0.00022003,2,"2025-06-23T20:30:45.479",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235275,1750710645488,-490.0,0.00022003,2,"2025-06-23T20:30:45.488",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235276,1750710645497,-490.0,0.00022003,2,"2025-06-23T20:30:45.497",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235277,1750710645507,-490.0,0.00022003,2,"2025-06-23T20:30:45.507",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235278,1750710645516,-500.0,0.00022003,2,"2025-06-23T20:30:45.516",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235279,1750710645525,-490.0,0.00022003,2,"2025-06-23T20:30:45.525",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235280,1750710645535,-203.47884326,0.00022003,2,"2025-06-23T20:30:45.535",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235281,1750710645544,-490.0,0.00022003,2,"2025-06-23T20:30:45.544",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235282,1750710645554,-490.0,0.00022003,2,"2025-06-23T20:30:45.554",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235283,1750710645563,-717.87,0.00022003,2,"2025-06-23T20:30:45.563",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235284,1750710645573,-490.0,0.00022003,2,"2025-06-23T20:30:45.573",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235285,1750710645583,-490.0,0.00022003,2,"2025-06-23T20:30:45.583",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235286,1750710645592,-490.0,0.00022003,2,"2025-06-23T20:30:45.592",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235287,1750710645603,-490.0,0.00022003,2,"2025-06-23T20:30:45.603",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235288,1750710645612,-490.0,0.00022003,2,"2025-06-23T20:30:45.612",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235289,1750710645622,-490.0,0.00022003,2,"2025-06-23T20:30:45.622",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235290,1750710645631,-490.0,0.00022003,2,"2025-06-23T20:30:45.631",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235291,1750710645643,-500.0,0.00022003,2,"2025-06-23T20:30:45.643",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235292,1750710645653,-490.0,0.00022003,2,"2025-06-23T20:30:45.653",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235293,1750710645662,-490.0,0.00022003,2,"2025-06-23T20:30:45.662",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235294,1750710645671,-490.0,0.00022003,2,"2025-06-23T20:30:45.671",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235295,1750710645682,-490.0,0.00022003,2,"2025-06-23T20:30:45.682",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235296,1750710645691,-490.0,0.00022003,2,"2025-06-23T20:30:45.691",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235297,1750710645701,-213.46648364,0.00022003,2,"2025-06-23T20:30:45.701",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235298,1750710645710,-347.46852256,0.00022003,2,"2025-06-23T20:30:45.710",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235299,1750710645720,-490.0,0.00022003,2,"2025-06-23T20:30:45.720",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235300,1750710645729,-490.0,0.00022003,2,"2025-06-23T20:30:45.729",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235301,1750710645739,-490.0,0.00022003,2,"2025-06-23T20:30:45.739",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235303,1750710645748,-652.42,0.00022003,2,"2025-06-23T20:30:45.748",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235304,1750710645759,-490.0,0.00022003,2,"2025-06-23T20:30:45.759",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235306,1750710645769,-511.22,0.00022003,2,"2025-06-23T20:30:45.769",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235307,1750710645781,-490.0,0.00022003,2,"2025-06-23T20:30:45.781",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235309,1750710645794,-490.0,0.00022003,2,"2025-06-23T20:30:45.794",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235310,1750710645804,-490.0,0.00022003,2,"2025-06-23T20:30:45.804",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235312,1750710645813,-557.92369989,0.00022003,2,"2025-06-23T20:30:45.813",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235314,1750710645823,-574.68,0.00022003,2,"2025-06-23T20:30:45.823",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235316,1750710645834,-490.0,0.00022003,2,"2025-06-23T20:30:45.834",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235318,1750710645843,-544.43,0.00022003,2,"2025-06-23T20:30:45.843",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235320,1750710645852,-490.0,0.00022003,2,"2025-06-23T20:30:45.852",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235322,1750710645863,-490.0,0.00022003,2,"2025-06-23T20:30:45.863",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235325,1750710645872,-464.97326328,0.00022003,2,"2025-06-23T20:30:45.872",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235328,1750710645882,-561.08442549,0.00022003,2,"2025-06-23T20:30:45.882",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235330,1750710645891,-535.70755009,0.00022003,2,"2025-06-23T20:30:45.891",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235333,1750710645901,-490.0,0.00022003,2,"2025-06-23T20:30:45.901",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235336,1750710645910,-523.25,0.00022003,2,"2025-06-23T20:30:45.910",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235338,1750710645919,-490.0,0.00022003,2,"2025-06-23T20:30:45.919",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235340,1750710645928,-1496.89,0.00022003,2,"2025-06-23T20:30:45.928",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235342,1750710645938,-490.0,0.00022003,2,"2025-06-23T20:30:45.938",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235344,1750710645948,-613.77,0.00022003,2,"2025-06-23T20:30:45.948",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235346,1750710645957,-554.75,0.00022003,2,"2025-06-23T20:30:45.957",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235348,1750710645966,-643.23,0.00022003,2,"2025-06-23T20:30:45.966",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235350,1750710645976,-490.0,0.00022003,2,"2025-06-23T20:30:45.976",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235352,1750710645986,-631.16,0.00022003,2,"2025-06-23T20:30:45.986",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235354,1750710645996,-509.46,0.00022003,2,"2025-06-23T20:30:45.996",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235356,1750710646008,-490.0,0.00022003,2,"2025-06-23T20:30:46.008",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235358,1750710646017,-490.0,0.00022003,2,"2025-06-23T20:30:46.017",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235360,1750710646027,-500.0,0.00022003,2,"2025-06-23T20:30:46.027",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235362,1750710646037,-490.0,0.00022003,2,"2025-06-23T20:30:46.037",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235364,1750710646047,-490.0,0.00022003,2,"2025-06-23T20:30:46.047",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235366,1750710646056,-490.0,0.00022003,2,"2025-06-23T20:30:46.056",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235368,1750710646066,-697.47,0.00022003,2,"2025-06-23T20:30:46.066",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235370,1750710646075,-490.0,0.00022003,2,"2025-06-23T20:30:46.075",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235372,1750710646085,-490.0,0.00022003,2,"2025-06-23T20:30:46.085",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235374,1750710646095,-151.0,0.00022003,7,"2025-06-23T20:30:46.095",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235376,1750710646104,-490.0,0.00022003,2,"2025-06-23T20:30:46.104",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235378,1750710646114,-490.0,0.00022003,2,"2025-06-23T20:30:46.114",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235380,1750710646123,-490.0,0.00022003,2,"2025-06-23T20:30:46.123",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235382,1750710646133,-490.0,0.00022003,2,"2025-06-23T20:30:46.133",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235384,1750710646142,-490.0,0.00022003,2,"2025-06-23T20:30:46.142",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235386,1750710646151,-151.0,0.00022003,7,"2025-06-23T20:30:46.151",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235388,1750710646160,-221.531784,0.00022003,7,"2025-06-23T20:30:46.160",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235390,1750710646169,-221.531784,0.00022003,7,"2025-06-23T20:30:46.169",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235392,1750710646178,-490.0,0.00022003,2,"2025-06-23T20:30:46.178",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235394,1750710646188,-490.0,0.00022003,2,"2025-06-23T20:30:46.188",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235396,1750710646197,-490.0,0.00022003,2,"2025-06-23T20:30:46.197",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235398,1750710646206,-286.80100468,0.00022003,2,"2025-06-23T20:30:46.206",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235400,1750710646216,-288.567768,0.00022003,7,"2025-06-23T20:30:46.216",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235402,1750710646225,-490.0,0.00022003,2,"2025-06-23T20:30:46.225",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235404,1750710646234,-490.0,0.00022003,2,"2025-06-23T20:30:46.234",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235406,1750710646243,-1014.68,0.00022003,2,"2025-06-23T20:30:46.243",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235408,1750710646253,-843.4,0.00022003,2,"2025-06-23T20:30:46.253",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235410,1750710646264,-490.0,0.00022003,2,"2025-06-23T20:30:46.264",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235412,1750710646274,-490.0,0.00022003,2,"2025-06-23T20:30:46.274",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235413,1750710646283,-300.61263996,0.00022003,2,"2025-06-23T20:30:46.283",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235415,1750710646292,-490.0,0.00022003,2,"2025-06-23T20:30:46.292",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235417,1750710646301,-490.0,0.00022003,2,"2025-06-23T20:30:46.301",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235419,1750710646310,-490.0,0.00022003,2,"2025-06-23T20:30:46.310",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235421,1750710646319,-1658.74,0.00022003,2,"2025-06-23T20:30:46.319",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235423,1750710646328,-724.32,0.00022003,2,"2025-06-23T20:30:46.328",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235425,1750710646338,-568.4,0.00022003,2,"2025-06-23T20:30:46.338",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235427,1750710646347,-490.0,0.00022003,2,"2025-06-23T20:30:46.347",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235429,1750710646356,-690.87,0.00022003,2,"2025-06-23T20:30:46.356",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235431,1750710646365,-490.0,0.00022003,2,"2025-06-23T20:30:46.365",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235433,1750710646374,-490.0,0.00022003,2,"2025-06-23T20:30:46.374",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235435,1750710646383,-893.64,0.00022003,2,"2025-06-23T20:30:46.383",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235437,1750710646392,-490.0,0.00022003,2,"2025-06-23T20:30:46.392",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235439,1750710646402,-507.95,0.00022003,2,"2025-06-23T20:30:46.402",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235441,1750710646411,-832.18,0.00022003,2,"2025-06-23T20:30:46.411",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235443,1750710646420,-490.0,0.00022003,2,"2025-06-23T20:30:46.420",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235445,1750710646429,-702.71,0.00022003,2,"2025-06-23T20:30:46.429",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235447,1750710646439,-490.0,0.00022003,2,"2025-06-23T20:30:46.439",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235449,1750710646448,-490.0,0.00022003,2,"2025-06-23T20:30:46.448",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235451,1750710646457,-890.74,0.00022003,2,"2025-06-23T20:30:46.457",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235453,1750710646467,-772.84,0.00022003,2,"2025-06-23T20:30:46.467",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235455,1750710646476,-490.0,0.00022003,2,"2025-06-23T20:30:46.476",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235457,1750710646486,-490.0,0.00022003,2,"2025-06-23T20:30:46.486",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235459,1750710646495,-490.0,0.00022003,2,"2025-06-23T20:30:46.495",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235461,1750710646504,-490.0,0.00022003,2,"2025-06-23T20:30:46.504",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235463,1750710646515,-1094.4,0.00022003,2,"2025-06-23T20:30:46.515",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235465,1750710646524,-2061.61,0.00022003,2,"2025-06-23T20:30:46.524",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235467,1750710646534,-490.0,0.00022003,2,"2025-06-23T20:30:46.534",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235469,1750710646544,-636.31,0.00022003,2,"2025-06-23T20:30:46.544",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235471,1750710646555,-20274.24,0.00022003,2,"2025-06-23T20:30:46.555",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235473,1750710646566,-654.37,0.00022003,2,"2025-06-23T20:30:46.566",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235475,1750710646575,-1199.61,0.00022003,2,"2025-06-23T20:30:46.575",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235477,1750710646584,-151.3016939,0.00022003,2,"2025-06-23T20:30:46.584",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235479,1750710646593,-3329.3,0.00022003,2,"2025-06-23T20:30:46.593",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235481,1750710646603,-490.5691632,0.00022003,2,"2025-06-23T20:30:46.603",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235483,1750710646613,-490.0,0.00022003,2,"2025-06-23T20:30:46.613",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235485,1750710646622,-2581.27,0.00022003,2,"2025-06-23T20:30:46.622",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235487,1750710646631,-977.77,0.00022003,2,"2025-06-23T20:30:46.631",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235489,1750710646641,-235.87853202,0.00022003,2,"2025-06-23T20:30:46.641",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235491,1750710646650,-490.0,0.00022003,2,"2025-06-23T20:30:46.650",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235493,1750710646660,-1888.74,0.00022003,2,"2025-06-23T20:30:46.660",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235495,1750710646669,-538.49,0.00022003,2,"2025-06-23T20:30:46.669",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235497,1750710646678,-490.0,0.00022003,2,"2025-06-23T20:30:46.678",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235499,1750710646687,-271.0882388,0.00022003,2,"2025-06-23T20:30:46.687",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235501,1750710646696,-2037.25,0.00022003,2,"2025-06-23T20:30:46.696",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235503,1750710646706,-1200.34,0.00022003,2,"2025-06-23T20:30:46.706",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235505,1750710646715,-569.81,0.00022003,2,"2025-06-23T20:30:46.715",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235507,1750710646725,-492.90406442,0.00022003,2,"2025-06-23T20:30:46.725",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235509,1750710646735,-490.0,0.00022003,2,"2025-06-23T20:30:46.735",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235511,1750710646744,-935.97,0.00022003,2,"2025-06-23T20:30:46.744",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235513,1750710646754,-490.0,0.00022003,2,"2025-06-23T20:30:46.754",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235515,1750710646765,-561.15,0.00022003,2,"2025-06-23T20:30:46.765",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235517,1750710646775,-490.0,0.00022003,2,"2025-06-23T20:30:46.775",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235519,1750710646786,-1087.67,0.00022003,2,"2025-06-23T20:30:46.786",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235521,1750710646795,-490.47123976,0.00022003,2,"2025-06-23T20:30:46.795",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235523,1750710646804,-650.26,0.00022003,2,"2025-06-23T20:30:46.804",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235525,1750710646813,-4332.58,0.00022003,2,"2025-06-23T20:30:46.813",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235527,1750710646822,-653.45,0.00022003,2,"2025-06-23T20:30:46.822",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235529,1750710646833,-490.0,0.00022003,2,"2025-06-23T20:30:46.833",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235531,1750710646842,-909.2,0.00022003,2,"2025-06-23T20:30:46.842",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235533,1750710646852,-490.0,0.00022003,2,"2025-06-23T20:30:46.852",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235535,1750710646862,-539.49067407,0.00022003,2,"2025-06-23T20:30:46.862",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235537,1750710646871,-490.0,0.00022003,2,"2025-06-23T20:30:46.871",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235539,1750710646880,-490.0,0.00022003,2,"2025-06-23T20:30:46.880",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235541,1750710646889,-490.0,0.00022003,2,"2025-06-23T20:30:46.889",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235543,1750710646898,-1695.31,0.00022003,2,"2025-06-23T20:30:46.898",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235544,1750710646907,-635.59,0.00022003,2,"2025-06-23T20:30:46.907",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235546,1750710646917,-490.0,0.00022003,2,"2025-06-23T20:30:46.917",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235549,1750710646926,-490.0,0.00022003,2,"2025-06-23T20:30:46.926",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235551,1750710646935,-490.0,0.00022003,2,"2025-06-23T20:30:46.935",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235552,1750710646944,-490.92239133,0.00022003,2,"2025-06-23T20:30:46.944",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235555,1750710646954,-490.0,0.00022003,2,"2025-06-23T20:30:46.954",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235557,1750710646963,-490.0,0.00022003,2,"2025-06-23T20:30:46.963",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235559,1750710646973,-490.0,0.00022003,2,"2025-06-23T20:30:46.973",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235561,1750710646983,-554.61,0.00022003,2,"2025-06-23T20:30:46.983",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235563,1750710646992,-490.0,0.00022003,2,"2025-06-23T20:30:46.992",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235565,1750710647001,-490.0,0.00022003,2,"2025-06-23T20:30:47.001",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235567,1750710647012,-490.0,0.00022003,2,"2025-06-23T20:30:47.012",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235569,1750710647022,-641.74,0.00022003,2,"2025-06-23T20:30:47.022",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235571,1750710647032,-181.13951866,0.00022003,2,"2025-06-23T20:30:47.032",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235573,1750710647042,-490.0,0.00022003,2,"2025-06-23T20:30:47.042",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235575,1750710647051,-490.0,0.00022003,2,"2025-06-23T20:30:47.051",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235577,1750710647061,-492.25410079,0.00022003,2,"2025-06-23T20:30:47.061",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235579,1750710647069,-737.92,0.00022003,2,"2025-06-23T20:30:47.069",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235581,1750710647079,-490.0,0.00022003,2,"2025-06-23T20:30:47.079",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235583,1750710647088,-5079.5,0.00022003,2,"2025-06-23T20:30:47.088",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235584,1750710647098,-490.0,0.00022003,2,"2025-06-23T20:30:47.098",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235586,1750710647108,-490.0,0.00022003,2,"2025-06-23T20:30:47.108",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235589,1750710647117,-7897.14,0.00022003,2,"2025-06-23T20:30:47.117",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235590,1750710647126,-490.0,0.00022003,2,"2025-06-23T20:30:47.126",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235592,1750710647136,-490.55514406,0.00022003,2,"2025-06-23T20:30:47.136",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235595,1750710647146,-490.0,0.00022003,2,"2025-06-23T20:30:47.146",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235597,1750710647155,-1651.51,0.00022003,2,"2025-06-23T20:30:47.155",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235599,1750710647164,-490.0,0.00022003,2,"2025-06-23T20:30:47.164",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235601,1750710647173,-6489.39,0.00022003,2,"2025-06-23T20:30:47.173",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235615,1750710647296,-490.0,0.00022003,2,"2025-06-23T20:30:47.296",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235617,1750710647306,-511.96,0.00022003,2,"2025-06-23T20:30:47.306",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235619,1750710647316,-300.0,0.00022003,2,"2025-06-23T20:30:47.316",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235621,1750710647325,-2158.68,0.00022003,2,"2025-06-23T20:30:47.325",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235623,1750710647335,-1190.63,0.00022003,2,"2025-06-23T20:30:47.335",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235625,1750710647345,-490.0,0.00022003,2,"2025-06-23T20:30:47.345",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235627,1750710647355,-917.92,0.00022003,2,"2025-06-23T20:30:47.355",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235629,1750710647365,-940.86,0.00022003,2,"2025-06-23T20:30:47.365",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235631,1750710647374,-3167.61,0.00022003,2,"2025-06-23T20:30:47.374",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235633,1750710647384,-1445.98,0.00022003,2,"2025-06-23T20:30:47.384",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235635,1750710647394,-493.60315556,0.00022003,2,"2025-06-23T20:30:47.394",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235637,1750710647404,-808.84,0.00022003,2,"2025-06-23T20:30:47.404",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235639,1750710647413,-490.0,0.00022003,2,"2025-06-23T20:30:47.413",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235641,1750710647423,-730.0,0.00022003,2,"2025-06-23T20:30:47.423",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235643,1750710647432,-500.0,0.00022003,2,"2025-06-23T20:30:47.432",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235645,1750710647441,-490.0,0.00022003,2,"2025-06-23T20:30:47.441",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235647,1750710647451,-490.0,0.00022003,2,"2025-06-23T20:30:47.451",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235649,1750710647460,-603.51,0.00022003,2,"2025-06-23T20:30:47.460",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235651,1750710647469,-490.0,0.00022003,2,"2025-06-23T20:30:47.469",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235653,1750710647479,-490.0,0.00022003,2,"2025-06-23T20:30:47.479",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235655,1750710647488,-490.0,0.00022003,2,"2025-06-23T20:30:47.488",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235657,1750710647498,-490.0,0.00022003,2,"2025-06-23T20:30:47.498",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235659,1750710647510,-490.0,0.00022003,2,"2025-06-23T20:30:47.510",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235661,1750710647519,-490.0,0.00022003,2,"2025-06-23T20:30:47.519",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235663,1750710647528,-490.0,0.00022003,2,"2025-06-23T20:30:47.528",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235665,1750710647538,-11169.83,0.00022003,2,"2025-06-23T20:30:47.538",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235667,1750710647549,-490.0,0.00022003,2,"2025-06-23T20:30:47.549",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235669,1750710647559,-490.0,0.00022003,2,"2025-06-23T20:30:47.559",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235671,1750710647568,-151.0,0.00022003,7,"2025-06-23T20:30:47.568",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235673,1750710647578,-1438.57587998,0.00022003,2,"2025-06-23T20:30:47.578",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235675,1750710647587,-500.0,0.00022026,2,"2025-06-23T20:30:47.587",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235678,1750710647597,-9276.01056342,0.00022026,2,"2025-06-23T20:30:47.597",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235680,1750710647607,-14999.3633332,0.00022026,2,"2025-06-23T20:30:47.607",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235682,1750710647616,-170.309933,0.00022027,7,"2025-06-23T20:30:47.616",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235684,1750710647626,-170.309933,0.00022027,7,"2025-06-23T20:30:47.626",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235686,1750710647635,-151.0,0.00022027,7,"2025-06-23T20:30:47.635",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235688,1750710647645,-150.0,0.0002205,2,"2025-06-23T20:30:47.645",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235690,1750710647654,-1124.26,0.00022055,2,"2025-06-23T20:30:47.654",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235692,1750710647663,-869.65,0.00022055,2,"2025-06-23T20:30:47.663",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235693,1750710647672,-150.19194519,0.0002211,2,"2025-06-23T20:30:47.672",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235696,1750710647682,-463.07190384,0.00022148,2,"2025-06-23T20:30:47.682",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235698,1750710647691,-228.7234266,0.00022148,2,"2025-06-23T20:30:47.691",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235700,1750710647701,-154.00047842,0.00022149,2,"2025-06-23T20:30:47.701",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235702,1750710647710,-150.0,0.0002215,2,"2025-06-23T20:30:47.710",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235703,1750710647719,-150.19194519,0.00022158,2,"2025-06-23T20:30:47.719",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235705,1750710647729,-150.0,0.00022178,2,"2025-06-23T20:30:47.729",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235707,1750710647739,-9276.01056342,0.00022178,2,"2025-06-23T20:30:47.739",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235710,1750710647748,-14999.3633332,0.00022179,2,"2025-06-23T20:30:47.748",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235712,1750710647761,-151.0,0.00022179,7,"2025-06-23T20:30:47.761",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235714,1750710647770,-151.0,0.00022179,7,"2025-06-23T20:30:47.770",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235716,1750710647780,-153.346621,0.00022179,7,"2025-06-23T20:30:47.780",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235718,1750710647790,-151.0,0.00022179,7,"2025-06-23T20:30:47.790",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235719,1750710647800,-151.0,0.00022179,7,"2025-06-23T20:30:47.800",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235721,1750710647810,-151.0,0.00022179,7,"2025-06-23T20:30:47.810",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235724,1750710647819,-151.0,0.00022179,7,"2025-06-23T20:30:47.819",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235725,1750710647830,-210.514162,0.00022179,7,"2025-06-23T20:30:47.830",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235728,1750710647840,-152.889857,0.00022179,7,"2025-06-23T20:30:47.840",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235730,1750710647850,-151.0,0.00022179,7,"2025-06-23T20:30:47.850",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235732,1750710647859,-151.0,0.00022179,7,"2025-06-23T20:30:47.859",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235734,1750710647869,-151.0,0.00022179,7,"2025-06-23T20:30:47.869",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235736,1750710647879,-151.0,0.00022179,7,"2025-06-23T20:30:47.879",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235738,1750710647888,-151.0,0.00022179,7,"2025-06-23T20:30:47.888",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235740,1750710647897,-151.0,0.00022179,7,"2025-06-23T20:30:47.897",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235742,1750710647906,-664.266063,0.00022179,7,"2025-06-23T20:30:47.906",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235744,1750710647916,-664.266063,0.00022179,7,"2025-06-23T20:30:47.916",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235746,1750710647925,-151.0,0.00022179,7,"2025-06-23T20:30:47.925",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235748,1750710647935,-151.0,0.00022179,7,"2025-06-23T20:30:47.935",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235750,1750710647944,-150.0,0.00022185,2,"2025-06-23T20:30:47.944",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235752,1750710647954,-490.0,0.00022191,2,"2025-06-23T20:30:47.954",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235754,1750710647963,-490.0,0.00022191,2,"2025-06-23T20:30:47.963",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235756,1750710647973,-490.0,0.00022191,2,"2025-06-23T20:30:47.973",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235758,1750710647983,-627.13,0.00022191,2,"2025-06-23T20:30:47.983",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235760,1750710647993,-323.95999062,0.00022191,2,"2025-06-23T20:30:47.993",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235762,1750710648003,-490.0,0.00022191,2,"2025-06-23T20:30:48.003",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235764,1750710648014,-490.0,0.00022191,2,"2025-06-23T20:30:48.014",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235766,1750710648024,-350.40954084,0.00022191,2,"2025-06-23T20:30:48.024",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235768,1750710648033,-490.0,0.00022191,2,"2025-06-23T20:30:48.033",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235770,1750710648043,-490.0,0.00022191,2,"2025-06-23T20:30:48.043",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235772,1750710648053,-245.08246856,0.00022191,2,"2025-06-23T20:30:48.053",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235774,1750710648063,-490.0,0.00022191,2,"2025-06-23T20:30:48.063",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235776,1750710648072,-490.0,0.00022191,2,"2025-06-23T20:30:48.072",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235778,1750710648082,-631.31403888,0.00022191,2,"2025-06-23T20:30:48.082",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235780,1750710648092,-532.08,0.00022191,2,"2025-06-23T20:30:48.092",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235782,1750710648101,-490.0,0.00022191,2,"2025-06-23T20:30:48.101",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235784,1750710648111,-490.0,0.00022191,2,"2025-06-23T20:30:48.111",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235786,1750710648120,-490.0,0.00022191,2,"2025-06-23T20:30:48.120",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235788,1750710648130,-490.0,0.00022191,2,"2025-06-23T20:30:48.130",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235790,1750710648139,-490.0,0.00022191,2,"2025-06-23T20:30:48.139",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235792,1750710648149,-700.46,0.00022191,2,"2025-06-23T20:30:48.149",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235794,1750710648158,-274.32144827,0.000222,2,"2025-06-23T20:30:48.158",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235796,1750710648167,-150.19194519,0.00022205,2,"2025-06-23T20:30:48.167",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235798,1750710648177,-150.0,0.00022222,2,"2025-06-23T20:30:48.177",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235800,1750710648186,-2603.63,0.0002223,2,"2025-06-23T20:30:48.186",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235802,1750710648195,-937.87660311,0.00022232,2,"2025-06-23T20:30:48.195",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235804,1750710648205,-150.0,0.00022234,2,"2025-06-23T20:30:48.205",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235806,1750710648214,-500.0,0.00022241,2,"2025-06-23T20:30:48.214",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235808,1750710648224,-259.56567954,0.00022241,2,"2025-06-23T20:30:48.224",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235810,1750710648233,-177.0559073,0.00022241,2,"2025-06-23T20:30:48.233",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235812,1750710648243,-369.37946039,0.00022241,2,"2025-06-23T20:30:48.243",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235814,1750710648253,-150.0,0.00022242,2,"2025-06-23T20:30:48.253",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235816,1750710648266,-53670.3298831,0.00022242,2,"2025-06-23T20:30:48.266",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235818,1750710648275,-151108.7493262,0.00022242,2,"2025-06-23T20:30:48.275",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235820,1750710648286,-2857.1465185,0.00022242,2,"2025-06-23T20:30:48.286",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235822,1750710648295,-150.0,0.00022244,2,"2025-06-23T20:30:48.295",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235824,1750710648304,-3489.0,0.00022247,2,"2025-06-23T20:30:48.304",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235826,1750710648314,-152.52242,0.00022247,7,"2025-06-23T20:30:48.314",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235828,1750710648324,-151.0,0.00022247,7,"2025-06-23T20:30:48.324",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235830,1750710648334,-151.0,0.00022247,7,"2025-06-23T20:30:48.334",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235832,1750710648343,-664.266063,0.00022247,7,"2025-06-23T20:30:48.343",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235834,1750710648353,-664.266063,0.00022247,7,"2025-06-23T20:30:48.353",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235836,1750710648364,-500.0,0.00022247,2,"2025-06-23T20:30:48.364",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235838,1750710648374,-500.0,0.00022247,2,"2025-06-23T20:30:48.374",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235840,1750710648384,-36552.94230669,0.00022248,2,"2025-06-23T20:30:48.384",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235842,1750710648394,-490.0,0.00022248,2,"2025-06-23T20:30:48.394",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235844,1750710648404,-301.85522747,0.00022248,2,"2025-06-23T20:30:48.404",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235846,1750710648414,-151.0,0.00022248,7,"2025-06-23T20:30:48.414",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235848,1750710648424,-151.0,0.00022248,7,"2025-06-23T20:30:48.424",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235850,1750710648433,-151.0,0.00022248,7,"2025-06-23T20:30:48.433",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235852,1750710648443,-151.0,0.00022248,7,"2025-06-23T20:30:48.443",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235855,1750710648454,-490.0,0.00022248,2,"2025-06-23T20:30:48.454",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235857,1750710648464,-490.0,0.00022248,2,"2025-06-23T20:30:48.464",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235859,1750710648474,-490.0,0.00022248,2,"2025-06-23T20:30:48.474",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235861,1750710648484,-490.0,0.00022248,2,"2025-06-23T20:30:48.484",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235863,1750710648495,-490.0,0.00022248,2,"2025-06-23T20:30:48.495",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235865,1750710648504,-490.0,0.00022248,2,"2025-06-23T20:30:48.504",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235867,1750710648518,-500.0,0.00022248,2,"2025-06-23T20:30:48.518",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235869,1750710648528,-490.0,0.00022248,2,"2025-06-23T20:30:48.528",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235871,1750710648538,-500.0,0.00022248,2,"2025-06-23T20:30:48.538",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235873,1750710648548,-490.0,0.00022248,2,"2025-06-23T20:30:48.548",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235875,1750710648559,-490.0,0.00022248,2,"2025-06-23T20:30:48.559",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235877,1750710648568,-741.28,0.00022248,2,"2025-06-23T20:30:48.568",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235879,1750710648579,-1269.87,0.00022248,2,"2025-06-23T20:30:48.579",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235881,1750710648589,-490.0,0.00022248,2,"2025-06-23T20:30:48.589",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235883,1750710648598,-490.0,0.00022248,2,"2025-06-23T20:30:48.598",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235885,1750710648608,-490.0,0.00022248,2,"2025-06-23T20:30:48.608",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235887,1750710648618,-1012.72,0.00022248,2,"2025-06-23T20:30:48.618",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235889,1750710648627,-795.49,0.00022248,2,"2025-06-23T20:30:48.627",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235891,1750710648637,-896.51,0.00022248,2,"2025-06-23T20:30:48.637",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235893,1750710648646,-930.31,0.00022248,2,"2025-06-23T20:30:48.646",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235895,1750710648656,-601.13,0.00022248,2,"2025-06-23T20:30:48.656",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235897,1750710648665,-490.0,0.00022248,2,"2025-06-23T20:30:48.665",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235899,1750710648675,-490.0,0.00022248,2,"2025-06-23T20:30:48.675",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235901,1750710648685,-490.0,0.00022248,2,"2025-06-23T20:30:48.685",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235903,1750710648695,-525.15,0.00022248,2,"2025-06-23T20:30:48.695",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235905,1750710648705,-490.0,0.00022248,2,"2025-06-23T20:30:48.705",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235907,1750710648715,-1089.28,0.00022248,2,"2025-06-23T20:30:48.715",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235909,1750710648725,-490.0,0.00022248,2,"2025-06-23T20:30:48.725",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235911,1750710648734,-626.68,0.00022248,2,"2025-06-23T20:30:48.734",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235913,1750710648744,-151.0,0.00022248,7,"2025-06-23T20:30:48.744",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235915,1750710648754,-490.0,0.00022248,2,"2025-06-23T20:30:48.754",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235917,1750710648764,-490.0,0.00022248,2,"2025-06-23T20:30:48.764",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235919,1750710648774,-608.4,0.00022248,2,"2025-06-23T20:30:48.774",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235921,1750710648783,-1008.95,0.00022248,2,"2025-06-23T20:30:48.783",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235923,1750710648797,-490.72,0.00022248,2,"2025-06-23T20:30:48.797",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235925,1750710648807,-490.0,0.00022248,2,"2025-06-23T20:30:48.807",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235927,1750710648817,-624.59,0.00022248,2,"2025-06-23T20:30:48.817",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235929,1750710648827,-900.56,0.00022248,2,"2025-06-23T20:30:48.827",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235931,1750710648837,-1031.49,0.00022248,2,"2025-06-23T20:30:48.837",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235933,1750710648847,-490.0,0.00022248,2,"2025-06-23T20:30:48.847",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235935,1750710648857,-528.27,0.00022248,2,"2025-06-23T20:30:48.857",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235937,1750710648867,-665.24,0.00022248,2,"2025-06-23T20:30:48.867",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235939,1750710648877,-711.68,0.00022248,2,"2025-06-23T20:30:48.877",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235941,1750710648886,-578.52,0.00022248,2,"2025-06-23T20:30:48.886",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235943,1750710648896,-814.58,0.00022248,2,"2025-06-23T20:30:48.896",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235945,1750710648905,-594.57468863,0.00022248,2,"2025-06-23T20:30:48.905",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235947,1750710648914,-559.95,0.00022248,2,"2025-06-23T20:30:48.914",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235949,1750710648924,-650.52,0.00022248,2,"2025-06-23T20:30:48.924",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235951,1750710648933,-490.0,0.00022248,2,"2025-06-23T20:30:48.933",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235953,1750710648944,-578.68,0.00022248,2,"2025-06-23T20:30:48.944",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235955,1750710648954,-515.84,0.00022248,2,"2025-06-23T20:30:48.954",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235957,1750710648963,-986.04,0.00022248,2,"2025-06-23T20:30:48.963",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235959,1750710648972,-847.2,0.00022248,2,"2025-06-23T20:30:48.972",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235961,1750710648982,-490.0,0.00022248,2,"2025-06-23T20:30:48.982",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235963,1750710648991,-1020.42,0.00022248,2,"2025-06-23T20:30:48.991",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235965,1750710649001,-490.0,0.00022248,2,"2025-06-23T20:30:49.001",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235967,1750710649011,-507.22,0.00022248,2,"2025-06-23T20:30:49.011",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235969,1750710649021,-651.95,0.00022248,2,"2025-06-23T20:30:49.021",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235971,1750710649031,-731.82,0.00022248,2,"2025-06-23T20:30:49.031",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235973,1750710649040,-801.07,0.00022248,2,"2025-06-23T20:30:49.040",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235975,1750710649050,-595.84,0.00022248,2,"2025-06-23T20:30:49.050",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235977,1750710649059,-490.0,0.00022248,2,"2025-06-23T20:30:49.059",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235979,1750710649068,-504.65,0.00022248,2,"2025-06-23T20:30:49.068",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235982,1750710649078,-490.0,0.00022248,2,"2025-06-23T20:30:49.078",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235984,1750710649088,-633.57,0.00022248,2,"2025-06-23T20:30:49.088",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235986,1750710649098,-500.0,0.00022248,2,"2025-06-23T20:30:49.098",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235988,1750710649107,-605.64,0.00022248,2,"2025-06-23T20:30:49.107",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235989,1750710649117,-835.16,0.00022248,2,"2025-06-23T20:30:49.117",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235990,1750710649127,-490.0,0.00022248,2,"2025-06-23T20:30:49.127",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235991,1750710649137,-570.39,0.00022248,2,"2025-06-23T20:30:49.137",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235992,1750710649146,-490.0,0.00022248,2,"2025-06-23T20:30:49.146",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235993,1750710649156,-1265.54,0.00022248,2,"2025-06-23T20:30:49.156",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235994,1750710649165,-490.0,0.00022248,2,"2025-06-23T20:30:49.165",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235995,1750710649174,-636.23702916,0.00022248,2,"2025-06-23T20:30:49.174",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235996,1750710649183,-490.0,0.00022248,2,"2025-06-23T20:30:49.183",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235997,1750710649193,-151.0,0.00022248,7,"2025-06-23T20:30:49.193",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235998,1750710649203,-151.0,0.00022248,7,"2025-06-23T20:30:49.203",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367235999,1750710649213,-490.0,0.00022248,2,"2025-06-23T20:30:49.213",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236000,1750710649222,-930.73,0.00022248,2,"2025-06-23T20:30:49.222",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236001,1750710649231,-490.0,0.00022248,2,"2025-06-23T20:30:49.231",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236002,1750710649240,-490.0,0.00022248,2,"2025-06-23T20:30:49.240",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236003,1750710649249,-989.33,0.00022248,2,"2025-06-23T20:30:49.249",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236004,1750710649259,-490.0,0.00022248,2,"2025-06-23T20:30:49.259",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236005,1750710649268,-1138.03,0.00022248,2,"2025-06-23T20:30:49.268",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236007,1750710649278,-759.58,0.00022248,2,"2025-06-23T20:30:49.278",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236009,1750710649287,-825.62,0.00022248,2,"2025-06-23T20:30:49.287",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236011,1750710649296,-1066.51,0.00022248,2,"2025-06-23T20:30:49.296",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236013,1750710649306,-637.75,0.00022248,2,"2025-06-23T20:30:49.306",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236015,1750710649315,-786.44,0.00022248,2,"2025-06-23T20:30:49.315",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236017,1750710649324,-170.309933,0.00022248,7,"2025-06-23T20:30:49.324",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236019,1750710649333,-490.0,0.00022248,2,"2025-06-23T20:30:49.333",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236021,1750710649342,-211.869827,0.00022248,7,"2025-06-23T20:30:49.342",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236023,1750710649351,-170.309933,0.00022248,7,"2025-06-23T20:30:49.351",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236025,1750710649360,-504.59,0.00022248,2,"2025-06-23T20:30:49.360",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236027,1750710649371,-490.0,0.00022248,2,"2025-06-23T20:30:49.371",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236029,1750710649380,-1049.88,0.00022248,2,"2025-06-23T20:30:49.380",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236031,1750710649390,-490.0,0.00022248,2,"2025-06-23T20:30:49.390",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236033,1750710649400,-221.531784,0.00022248,7,"2025-06-23T20:30:49.400",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236035,1750710649410,-490.0,0.00022248,2,"2025-06-23T20:30:49.410",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236037,1750710649419,-490.0,0.00022248,2,"2025-06-23T20:30:49.419",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236039,1750710649430,-221.531784,0.00022248,7,"2025-06-23T20:30:49.430",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236042,1750710649440,-877.74,0.00022248,2,"2025-06-23T20:30:49.440",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236044,1750710649450,-490.0,0.00022248,2,"2025-06-23T20:30:49.450",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236046,1750710649459,-490.0,0.00022248,2,"2025-06-23T20:30:49.459",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236048,1750710649468,-490.0,0.00022248,2,"2025-06-23T20:30:49.468",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236050,1750710649477,-490.0,0.00022248,2,"2025-06-23T20:30:49.477",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236084,1750710649793,-1242.46,0.00022248,2,"2025-06-23T20:30:49.793",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236086,1750710649809,-151.0,0.00022248,7,"2025-06-23T20:30:49.809",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236088,1750710649818,-715.95,0.00022248,2,"2025-06-23T20:30:49.818",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236090,1750710649828,-637.93,0.00022248,2,"2025-06-23T20:30:49.828",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236092,1750710649838,-632.88,0.00022248,2,"2025-06-23T20:30:49.838",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236094,1750710649849,-490.0,0.00022248,2,"2025-06-23T20:30:49.849",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236096,1750710649860,-490.0,0.00022248,2,"2025-06-23T20:30:49.860",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236098,1750710649871,-702.81,0.00022248,2,"2025-06-23T20:30:49.871",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236100,1750710649880,-887.2,0.00022248,2,"2025-06-23T20:30:49.880",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236102,1750710649889,-490.0,0.00022248,2,"2025-06-23T20:30:49.889",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236104,1750710649900,-151.0,0.00022248,7,"2025-06-23T20:30:49.900",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236106,1750710649909,-234.975193,0.00022248,7,"2025-06-23T20:30:49.909",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236108,1750710649919,-504.25,0.00022248,2,"2025-06-23T20:30:49.919",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236110,1750710649928,-779.19,0.00022248,2,"2025-06-23T20:30:49.928",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236112,1750710649938,-562.12,0.00022248,2,"2025-06-23T20:30:49.938",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236114,1750710649948,-850.93,0.00022248,2,"2025-06-23T20:30:49.948",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236116,1750710649957,-153.405705,0.00022248,7,"2025-06-23T20:30:49.957",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236118,1750710649967,-490.0,0.00022248,2,"2025-06-23T20:30:49.967",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236120,1750710649977,-490.0,0.00022248,2,"2025-06-23T20:30:49.977",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236122,1750710649987,-490.0,0.00022248,2,"2025-06-23T20:30:49.987",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236124,1750710649998,-630.3,0.00022248,2,"2025-06-23T20:30:49.998",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236126,1750710650007,-830.9,0.00022248,2,"2025-06-23T20:30:50.007",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236128,1750710650017,-522.89,0.00022248,2,"2025-06-23T20:30:50.017",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236130,1750710650026,-490.0,0.00022248,2,"2025-06-23T20:30:50.026",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236132,1750710650036,-490.0,0.00022248,2,"2025-06-23T20:30:50.036",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236134,1750710650046,-151.0,0.00022248,7,"2025-06-23T20:30:50.046",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236136,1750710650055,-490.0,0.00022248,2,"2025-06-23T20:30:50.055",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236138,1750710650066,-744.71,0.00022248,2,"2025-06-23T20:30:50.066",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236140,1750710650076,-794.71,0.00022248,2,"2025-06-23T20:30:50.076",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236142,1750710650085,-490.0,0.00022248,2,"2025-06-23T20:30:50.085",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236144,1750710650095,-490.0,0.00022248,2,"2025-06-23T20:30:50.095",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236146,1750710650104,-490.0,0.00022248,2,"2025-06-23T20:30:50.104",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236148,1750710650114,-633.46,0.00022248,2,"2025-06-23T20:30:50.114",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236150,1750710650124,-490.0,0.00022248,2,"2025-06-23T20:30:50.124",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236152,1750710650134,-490.0,0.00022248,2,"2025-06-23T20:30:50.134",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236154,1750710650144,-507.97,0.00022248,2,"2025-06-23T20:30:50.144",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236156,1750710650154,-490.0,0.00022248,2,"2025-06-23T20:30:50.154",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236158,1750710650163,-619.0,0.00022248,2,"2025-06-23T20:30:50.163",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236160,1750710650173,-1125.04,0.00022248,2,"2025-06-23T20:30:50.173",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236162,1750710650183,-856.41,0.00022248,2,"2025-06-23T20:30:50.183",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236164,1750710650192,-772.6,0.00022248,2,"2025-06-23T20:30:50.192",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236166,1750710650202,-286.95174875,0.00022248,2,"2025-06-23T20:30:50.202",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236168,1750710650211,-758.08,0.00022248,2,"2025-06-23T20:30:50.211",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236170,1750710650221,-1061.48,0.00022248,2,"2025-06-23T20:30:50.221",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236172,1750710650232,-1265.66,0.00022248,2,"2025-06-23T20:30:50.232",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236174,1750710650241,-1555.01,0.00022248,2,"2025-06-23T20:30:50.241",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236176,1750710650251,-1009.65,0.00022248,2,"2025-06-23T20:30:50.251",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236179,1750710650261,-490.0,0.00022248,2,"2025-06-23T20:30:50.261",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236181,1750710650271,-757.09,0.00022248,2,"2025-06-23T20:30:50.271",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236183,1750710650280,-1422.93,0.00022248,2,"2025-06-23T20:30:50.280",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236185,1750710650289,-1780.16,0.00022248,2,"2025-06-23T20:30:50.289",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236186,1750710650299,-216.873303,0.00022248,2,"2025-06-23T20:30:50.299",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236188,1750710650308,-661.49,0.00022248,2,"2025-06-23T20:30:50.308",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236191,1750710650317,-1890.11,0.00022248,2,"2025-06-23T20:30:50.317",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236192,1750710650327,-849.95,0.00022248,2,"2025-06-23T20:30:50.327",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236195,1750710650336,-592.52,0.00022248,2,"2025-06-23T20:30:50.336",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236196,1750710650345,-814.53,0.00022248,2,"2025-06-23T20:30:50.345",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236198,1750710650355,-1352.1,0.00022248,2,"2025-06-23T20:30:50.355",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236201,1750710650364,-151.0,0.00022248,7,"2025-06-23T20:30:50.364",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236203,1750710650374,-490.0,0.00022248,2,"2025-06-23T20:30:50.374",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236204,1750710650383,-151.0,0.00022248,7,"2025-06-23T20:30:50.383",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236207,1750710650393,-2752.0,0.00022248,2,"2025-06-23T20:30:50.393",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236209,1750710650403,-712.57,0.00022248,2,"2025-06-23T20:30:50.403",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236211,1750710650412,-738.23,0.00022248,2,"2025-06-23T20:30:50.412",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236213,1750710650422,-202.47892,0.00022248,7,"2025-06-23T20:30:50.422",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236214,1750710650432,-938.45,0.00022248,2,"2025-06-23T20:30:50.432",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236216,1750710650443,-1007.67,0.00022248,2,"2025-06-23T20:30:50.443",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236219,1750710650453,-636.79,0.00022248,2,"2025-06-23T20:30:50.453",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236221,1750710650463,-490.0,0.00022248,2,"2025-06-23T20:30:50.463",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236223,1750710650473,-1895.55,0.00022248,2,"2025-06-23T20:30:50.473",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236225,1750710650482,-848.463168,0.00022248,2,"2025-06-23T20:30:50.482",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236227,1750710650491,-7404.59,0.00022248,2,"2025-06-23T20:30:50.491",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236229,1750710650501,-151.0,0.00022248,7,"2025-06-23T20:30:50.501",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236231,1750710650511,-151.0,0.00022248,7,"2025-06-23T20:30:50.511",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236232,1750710650520,-490.0,0.00022248,2,"2025-06-23T20:30:50.520",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236235,1750710650530,-798.84,0.00022248,2,"2025-06-23T20:30:50.530",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236236,1750710650540,-1763.19,0.00022248,2,"2025-06-23T20:30:50.540",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236239,1750710650551,-1397.13,0.00022248,2,"2025-06-23T20:30:50.551",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236241,1750710650560,-932.09,0.00022248,2,"2025-06-23T20:30:50.560",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236243,1750710650571,-3752.41,0.00022248,2,"2025-06-23T20:30:50.571",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236244,1750710650580,-1826.04,0.00022248,2,"2025-06-23T20:30:50.580",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236247,1750710650589,-620.62,0.00022248,2,"2025-06-23T20:30:50.589",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236248,1750710650599,-392.553218,0.00022248,2,"2025-06-23T20:30:50.599",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236251,1750710650608,-490.0,0.00022248,2,"2025-06-23T20:30:50.608",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236253,1750710650618,-1875.03,0.00022248,2,"2025-06-23T20:30:50.618",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236255,1750710650628,-490.0,0.00022248,2,"2025-06-23T20:30:50.628",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236257,1750710650637,-1374.54,0.00022248,2,"2025-06-23T20:30:50.637",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236259,1750710650647,-1742.19,0.00022248,2,"2025-06-23T20:30:50.647",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236261,1750710650656,-5107.69,0.00022248,2,"2025-06-23T20:30:50.656",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236263,1750710650666,-490.0,0.00022248,2,"2025-06-23T20:30:50.666",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236265,1750710650676,-504.7,0.00022248,2,"2025-06-23T20:30:50.676",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236267,1750710650686,-1092.86,0.00022248,2,"2025-06-23T20:30:50.686",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236269,1750710650696,-1141.25,0.00022248,2,"2025-06-23T20:30:50.696",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236271,1750710650706,-490.0,0.00022248,2,"2025-06-23T20:30:50.706",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236273,1750710650716,-1043.39,0.00022248,2,"2025-06-23T20:30:50.716",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236275,1750710650726,-2671.51,0.00022248,2,"2025-06-23T20:30:50.726",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236277,1750710650735,-490.0,0.00022248,2,"2025-06-23T20:30:50.735",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236279,1750710650745,-1901.22,0.00022248,2,"2025-06-23T20:30:50.745",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236281,1750710650755,-1107.35,0.00022248,2,"2025-06-23T20:30:50.755",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236283,1750710650765,-4404.19,0.00022248,2,"2025-06-23T20:30:50.765",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236285,1750710650775,-644.84,0.00022248,2,"2025-06-23T20:30:50.775",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236287,1750710650784,-490.0,0.00022248,2,"2025-06-23T20:30:50.784",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236289,1750710650797,-839.46,0.00022248,2,"2025-06-23T20:30:50.797",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236291,1750710650807,-624.6,0.00022248,2,"2025-06-23T20:30:50.807",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236293,1750710650817,-1203.12,0.00022248,2,"2025-06-23T20:30:50.817",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236295,1750710650827,-151.0,0.00022248,7,"2025-06-23T20:30:50.827",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236297,1750710650838,-659.64,0.00022248,2,"2025-06-23T20:30:50.838",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236299,1750710650848,-849.73,0.00022248,2,"2025-06-23T20:30:50.848",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236301,1750710650858,-3047.13,0.00022248,2,"2025-06-23T20:30:50.858",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236303,1750710650869,-890.29,0.00022248,2,"2025-06-23T20:30:50.869",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236305,1750710650879,-6076.55,0.00022248,2,"2025-06-23T20:30:50.879",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236307,1750710650890,-683.53,0.00022248,2,"2025-06-23T20:30:50.890",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236309,1750710650899,-1294.57,0.00022248,2,"2025-06-23T20:30:50.899",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236311,1750710650910,-490.0,0.00022248,2,"2025-06-23T20:30:50.910",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236313,1750710650919,-2704.32,0.00022248,2,"2025-06-23T20:30:50.919",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236315,1750710650929,-827.99,0.00022248,2,"2025-06-23T20:30:50.929",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236317,1750710650938,-606.06,0.00022248,2,"2025-06-23T20:30:50.938",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236319,1750710650947,-604.87,0.00022248,2,"2025-06-23T20:30:50.947",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236321,1750710650957,-705.48,0.00022248,2,"2025-06-23T20:30:50.957",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236323,1750710650967,-490.0,0.00022248,2,"2025-06-23T20:30:50.967",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236325,1750710650977,-490.0,0.00022248,2,"2025-06-23T20:30:50.977",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236327,1750710650986,-10982.63,0.00022248,2,"2025-06-23T20:30:50.986",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236329,1750710650997,-1215.52,0.00022248,2,"2025-06-23T20:30:50.997",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236331,1750710651006,-490.0,0.00022248,2,"2025-06-23T20:30:51.006",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236334,1750710651017,-151.0,0.00022248,7,"2025-06-23T20:30:51.017",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236336,1750710651027,-490.0,0.00022248,2,"2025-06-23T20:30:51.027",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236338,1750710651037,-1100.81,0.00022248,2,"2025-06-23T20:30:51.037",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236340,1750710651046,-1278.48,0.00022248,2,"2025-06-23T20:30:51.046",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236342,1750710651056,-490.0,0.00022248,2,"2025-06-23T20:30:51.056",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236344,1750710651065,-813.65,0.00022248,2,"2025-06-23T20:30:51.065",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236345,1750710651075,-490.0,0.00022248,2,"2025-06-23T20:30:51.075",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236348,1750710651084,-873.74,0.00022248,2,"2025-06-23T20:30:51.084",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236350,1750710651094,-490.0,0.00022248,2,"2025-06-23T20:30:51.094",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236352,1750710651104,-780.12,0.00022248,2,"2025-06-23T20:30:51.104",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236354,1750710651113,-1690.13,0.00022248,2,"2025-06-23T20:30:51.113",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236356,1750710651123,-1682.76,0.00022248,2,"2025-06-23T20:30:51.123",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236358,1750710651133,-1160.2,0.00022248,2,"2025-06-23T20:30:51.133",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236360,1750710651143,-490.0,0.00022248,2,"2025-06-23T20:30:51.143",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236362,1750710651153,-490.0,0.00022248,2,"2025-06-23T20:30:51.153",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236364,1750710651162,-490.0,0.00022248,2,"2025-06-23T20:30:51.162",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236366,1750710651172,-638.4,0.00022248,2,"2025-06-23T20:30:51.172",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236368,1750710651182,-490.0,0.00022248,2,"2025-06-23T20:30:51.182",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236370,1750710651191,-623.02,0.00022248,2,"2025-06-23T20:30:51.191",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236372,1750710651200,-685.94,0.00022248,2,"2025-06-23T20:30:51.200",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236374,1750710651210,-916.88,0.00022248,2,"2025-06-23T20:30:51.210",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236376,1750710651220,-564.89,0.00022248,2,"2025-06-23T20:30:51.220",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236378,1750710651229,-5710.14,0.00022248,2,"2025-06-23T20:30:51.229",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236380,1750710651239,-1468.48,0.00022248,2,"2025-06-23T20:30:51.239",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236382,1750710651248,-677.08,0.00022248,2,"2025-06-23T20:30:51.248",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236384,1750710651257,-490.0,0.00022248,2,"2025-06-23T20:30:51.257",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236386,1750710651270,-490.0,0.00022248,2,"2025-06-23T20:30:51.270",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236388,1750710651279,-490.0,0.00022248,2,"2025-06-23T20:30:51.279",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236390,1750710651289,-710.38,0.00022248,2,"2025-06-23T20:30:51.289",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236392,1750710651299,-791.69,0.00022248,2,"2025-06-23T20:30:51.299",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236394,1750710651308,-827.73,0.00022248,2,"2025-06-23T20:30:51.308",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236396,1750710651318,-490.0,0.00022248,2,"2025-06-23T20:30:51.318",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236398,1750710651328,-690.85,0.00022248,2,"2025-06-23T20:30:51.328",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236400,1750710651338,-3092.46,0.00022248,2,"2025-06-23T20:30:51.338",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236402,1750710651348,-976.52,0.00022248,2,"2025-06-23T20:30:51.348",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236404,1750710651358,-652.69,0.00022248,2,"2025-06-23T20:30:51.358",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236406,1750710651368,-1019.96,0.00022248,2,"2025-06-23T20:30:51.368",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236408,1750710651378,-490.0,0.00022248,2,"2025-06-23T20:30:51.378",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236410,1750710651387,-490.0,0.00022248,2,"2025-06-23T20:30:51.387",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236412,1750710651397,-983.64,0.00022248,2,"2025-06-23T20:30:51.397",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236414,1750710651407,-581.36,0.00022248,2,"2025-06-23T20:30:51.407",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236416,1750710651417,-626.95,0.00022248,2,"2025-06-23T20:30:51.417",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236418,1750710651426,-1245.94,0.00022248,2,"2025-06-23T20:30:51.426",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236420,1750710651436,-490.0,0.00022248,2,"2025-06-23T20:30:51.436",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236422,1750710651445,-748.47,0.00022248,2,"2025-06-23T20:30:51.445",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236424,1750710651455,-3862.15,0.00022248,2,"2025-06-23T20:30:51.455",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236426,1750710651465,-664.266063,0.00022248,7,"2025-06-23T20:30:51.465",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236428,1750710651475,-1017.96,0.00022248,2,"2025-06-23T20:30:51.475",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236430,1750710651485,-737.21,0.00022248,2,"2025-06-23T20:30:51.485",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236432,1750710651495,-490.0,0.00022248,2,"2025-06-23T20:30:51.495",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236434,1750710651505,-664.266063,0.00022248,7,"2025-06-23T20:30:51.505",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236436,1750710651517,-696.34,0.00022248,2,"2025-06-23T20:30:51.517",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236438,1750710651527,-1363.28,0.00022248,2,"2025-06-23T20:30:51.527",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236440,1750710651536,-147803.86,0.00022248,2,"2025-06-23T20:30:51.536",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236442,1750710651546,-1837.34,0.00022248,2,"2025-06-23T20:30:51.546",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236444,1750710651555,-944.25,0.00022248,2,"2025-06-23T20:30:51.555",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236446,1750710651565,-623.24,0.00022248,2,"2025-06-23T20:30:51.565",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236448,1750710651575,-563.53,0.00022248,2,"2025-06-23T20:30:51.575",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236450,1750710651584,-2312.42,0.00022248,2,"2025-06-23T20:30:51.584",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236452,1750710651594,-2227.41,0.00022248,2,"2025-06-23T20:30:51.594",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236454,1750710651603,-490.0,0.00022248,2,"2025-06-23T20:30:51.603",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236456,1750710651613,-792.73,0.00022248,2,"2025-06-23T20:30:51.613",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236458,1750710651623,-1790.2,0.00022248,2,"2025-06-23T20:30:51.623",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236460,1750710651632,-214.596886,0.00022248,7,"2025-06-23T20:30:51.632",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236462,1750710651643,-583.47,0.00022248,2,"2025-06-23T20:30:51.643",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236463,1750710651652,-490.0,0.00022248,2,"2025-06-23T20:30:51.652",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236464,1750710651661,-1619.67,0.00022248,2,"2025-06-23T20:30:51.661",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236465,1750710651670,-1408.68,0.00022248,2,"2025-06-23T20:30:51.670",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236466,1750710651679,-809.54,0.00022248,2,"2025-06-23T20:30:51.679",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236468,1750710651689,-710.19,0.00022248,2,"2025-06-23T20:30:51.689",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236470,1750710651698,-512.89,0.00022248,2,"2025-06-23T20:30:51.698",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236472,1750710651708,-1722.12,0.00022248,2,"2025-06-23T20:30:51.708",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236474,1750710651718,-490.0,0.00022248,2,"2025-06-23T20:30:51.718",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236476,1750710651728,-671.05,0.00022248,2,"2025-06-23T20:30:51.728",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236478,1750710651738,-1738.16,0.00022248,2,"2025-06-23T20:30:51.738",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236481,1750710651747,-3651.51,0.00022248,2,"2025-06-23T20:30:51.747",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236483,1750710651757,-490.0,0.00022248,2,"2025-06-23T20:30:51.757",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236485,1750710651769,-1510.49,0.00022248,2,"2025-06-23T20:30:51.769",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236487,1750710651778,-1499.9,0.00022248,2,"2025-06-23T20:30:51.778",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236489,1750710651788,-1061.63,0.00022248,2,"2025-06-23T20:30:51.788",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236491,1750710651801,-498.99,0.00022248,2,"2025-06-23T20:30:51.801",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236493,1750710651810,-490.0,0.00022248,2,"2025-06-23T20:30:51.810",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236495,1750710651819,-490.0,0.00022248,2,"2025-06-23T20:30:51.819",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236497,1750710651829,-1303.07,0.00022248,2,"2025-06-23T20:30:51.829",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236499,1750710651839,-899.37,0.00022248,2,"2025-06-23T20:30:51.839",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236501,1750710651848,-1086.74,0.00022248,2,"2025-06-23T20:30:51.848",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236503,1750710651858,-868.91,0.00022248,2,"2025-06-23T20:30:51.858",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236505,1750710651867,-490.0,0.00022248,2,"2025-06-23T20:30:51.867",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236507,1750710651877,-490.0,0.00022248,2,"2025-06-23T20:30:51.877",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236509,1750710651887,-610.71,0.00022248,2,"2025-06-23T20:30:51.887",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236511,1750710651896,-490.0,0.00022248,2,"2025-06-23T20:30:51.896",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236513,1750710651906,-2640.99,0.00022248,2,"2025-06-23T20:30:51.906",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236515,1750710651915,-490.0,0.00022248,2,"2025-06-23T20:30:51.915",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236517,1750710651924,-490.0,0.00022248,2,"2025-06-23T20:30:51.924",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236519,1750710651933,-1071.59,0.00022248,2,"2025-06-23T20:30:51.933",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236521,1750710651942,-500.0,0.00022248,2,"2025-06-23T20:30:51.942",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236523,1750710651952,-258.56,0.00022248,2,"2025-06-23T20:30:51.952",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236525,1750710651961,-1580.13,0.00022248,2,"2025-06-23T20:30:51.961",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236527,1750710651970,-151.0,0.00022248,7,"2025-06-23T20:30:51.970",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236529,1750710651980,-209.378596,0.00022248,7,"2025-06-23T20:30:51.980",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236531,1750710651989,-1192.36,0.00022248,2,"2025-06-23T20:30:51.989",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236533,1750710652000,-751.77,0.00022248,2,"2025-06-23T20:30:52.000",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236535,1750710652010,-734.85,0.00022248,2,"2025-06-23T20:30:52.010",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236537,1750710652021,-3672.09,0.00022248,2,"2025-06-23T20:30:52.021",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236539,1750710652030,-490.0,0.00022248,2,"2025-06-23T20:30:52.030",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236541,1750710652040,-500.0,0.00022248,2,"2025-06-23T20:30:52.040",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236543,1750710652049,-1556.84,0.00022248,2,"2025-06-23T20:30:52.049",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236545,1750710652058,-1653.6,0.00022248,2,"2025-06-23T20:30:52.058",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236547,1750710652068,-2003.29,0.00022248,2,"2025-06-23T20:30:52.068",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236549,1750710652077,-1092.9,0.00022248,2,"2025-06-23T20:30:52.077",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236551,1750710652087,-1185.18,0.00022248,2,"2025-06-23T20:30:52.087",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236553,1750710652097,-588.2,0.00022248,2,"2025-06-23T20:30:52.097",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236555,1750710652107,-490.0,0.00022248,2,"2025-06-23T20:30:52.107",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236557,1750710652118,-1546.76,0.00022248,2,"2025-06-23T20:30:52.118",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236559,1750710652128,-490.0,0.00022248,2,"2025-06-23T20:30:52.128",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236561,1750710652137,-490.0,0.00022248,2,"2025-06-23T20:30:52.137",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236563,1750710652147,-490.0,0.00022248,2,"2025-06-23T20:30:52.147",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236565,1750710652158,-500.0,0.00022248,2,"2025-06-23T20:30:52.158",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236576,1750710652246,-490.0,0.00022248,2,"2025-06-23T20:30:52.246",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236578,1750710652256,-500.0,0.00022248,2,"2025-06-23T20:30:52.256",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236580,1750710652268,-490.0,0.00022248,2,"2025-06-23T20:30:52.268",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236582,1750710652277,-490.0,0.00022248,2,"2025-06-23T20:30:52.277",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236584,1750710652287,-151.0,0.00022249,7,"2025-06-23T20:30:52.287",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236586,1750710652296,-151.611772,0.00022249,7,"2025-06-23T20:30:52.296",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236588,1750710652305,-152.694686,0.00022249,7,"2025-06-23T20:30:52.305",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236590,1750710652314,-151.0,0.00022249,7,"2025-06-23T20:30:52.314",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236592,1750710652323,-151.0,0.00022249,7,"2025-06-23T20:30:52.323",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236594,1750710652332,-151.0,0.00022249,7,"2025-06-23T20:30:52.332",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236596,1750710652341,-151.0,0.00022249,7,"2025-06-23T20:30:52.341",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236598,1750710652351,-151.0,0.00022249,7,"2025-06-23T20:30:52.351",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236600,1750710652359,-490.0,0.00022249,2,"2025-06-23T20:30:52.359",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236602,1750710652369,-323.10186902,0.00022249,2,"2025-06-23T20:30:52.369",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236604,1750710652378,-151.0,0.00022249,7,"2025-06-23T20:30:52.378",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236607,1750710652387,-490.0,0.00022249,2,"2025-06-23T20:30:52.387",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236609,1750710652396,-490.0,0.00022249,2,"2025-06-23T20:30:52.396",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236610,1750710652405,-490.0,0.00022249,2,"2025-06-23T20:30:52.405",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236612,1750710652414,-490.0,0.00022249,2,"2025-06-23T20:30:52.414",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236615,1750710652423,-524.0,0.00022249,2,"2025-06-23T20:30:52.423",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236617,1750710652433,-735.39,0.00022249,2,"2025-06-23T20:30:52.433",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236619,1750710652442,-490.0,0.00022249,2,"2025-06-23T20:30:52.442",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236621,1750710652453,-490.0,0.00022249,2,"2025-06-23T20:30:52.453",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236623,1750710652462,-490.0,0.00022249,2,"2025-06-23T20:30:52.462",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236625,1750710652471,-490.0,0.00022249,2,"2025-06-23T20:30:52.471",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236627,1750710652480,-500.0,0.00022249,2,"2025-06-23T20:30:52.480",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236629,1750710652489,-490.0,0.00022249,2,"2025-06-23T20:30:52.489",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236631,1750710652498,-490.0,0.00022249,2,"2025-06-23T20:30:52.498",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236633,1750710652507,-990.71,0.00022249,2,"2025-06-23T20:30:52.507",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236635,1750710652521,-490.0,0.00022249,2,"2025-06-23T20:30:52.521",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236637,1750710652530,-575.57,0.00022249,2,"2025-06-23T20:30:52.530",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236639,1750710652540,-547.20220315,0.00022249,2,"2025-06-23T20:30:52.540",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236641,1750710652550,-772.61,0.00022249,2,"2025-06-23T20:30:52.550",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236643,1750710652562,-491.06,0.00022249,2,"2025-06-23T20:30:52.562",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236645,1750710652571,-292.33561173,0.00022249,2,"2025-06-23T20:30:52.571",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236647,1750710652581,-490.09,0.00022249,2,"2025-06-23T20:30:52.581",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236650,1750710652592,-490.0,0.00022249,2,"2025-06-23T20:30:52.592",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236652,1750710652602,-490.0,0.00022249,2,"2025-06-23T20:30:52.602",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236653,1750710652612,-915.69,0.00022249,2,"2025-06-23T20:30:52.612",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236655,1750710652621,-490.0,0.00022249,2,"2025-06-23T20:30:52.621",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236658,1750710652631,-500.0,0.00022249,2,"2025-06-23T20:30:52.631",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236659,1750710652642,-490.0,0.00022249,2,"2025-06-23T20:30:52.642",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236661,1750710652651,-490.0,0.00022249,2,"2025-06-23T20:30:52.651",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236664,1750710652660,-628.66,0.00022249,2,"2025-06-23T20:30:52.660",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236666,1750710652670,-506.59,0.00022249,2,"2025-06-23T20:30:52.670",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236667,1750710652680,-220.009065,0.00022249,7,"2025-06-23T20:30:52.680",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236670,1750710652689,-490.0,0.00022249,2,"2025-06-23T20:30:52.689",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236671,1750710652699,-490.0,0.00022249,2,"2025-06-23T20:30:52.699",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236674,1750710652712,-490.0,0.00022249,2,"2025-06-23T20:30:52.712",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236676,1750710652721,-490.0,0.00022249,2,"2025-06-23T20:30:52.721",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236678,1750710652730,-582.75,0.00022249,2,"2025-06-23T20:30:52.730",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236680,1750710652739,-519.04,0.00022249,2,"2025-06-23T20:30:52.739",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236682,1750710652749,-490.0,0.00022249,2,"2025-06-23T20:30:52.749",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236684,1750710652758,-151.0,0.00022249,7,"2025-06-23T20:30:52.758",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236686,1750710652769,-154.234646,0.00022249,7,"2025-06-23T20:30:52.769",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236688,1750710652778,-490.0,0.00022249,2,"2025-06-23T20:30:52.778",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236690,1750710652788,-490.0,0.00022249,2,"2025-06-23T20:30:52.788",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236692,1750710652801,-490.0,0.00022249,2,"2025-06-23T20:30:52.801",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236694,1750710652810,-151.0,0.00022249,7,"2025-06-23T20:30:52.810",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236696,1750710652819,-152.501955,0.00022249,7,"2025-06-23T20:30:52.819",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236698,1750710652828,-490.0,0.00022249,2,"2025-06-23T20:30:52.828",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236700,1750710652838,-390.85545662,0.00022249,2,"2025-06-23T20:30:52.838",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236702,1750710652847,-967.15,0.00022249,2,"2025-06-23T20:30:52.847",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236704,1750710652857,-490.0,0.00022249,2,"2025-06-23T20:30:52.857",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236706,1750710652866,-875.78,0.00022249,2,"2025-06-23T20:30:52.866",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236708,1750710652877,-490.0,0.00022249,2,"2025-06-23T20:30:52.877",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236710,1750710652886,-490.0,0.00022249,2,"2025-06-23T20:30:52.886",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236712,1750710652895,-490.0,0.00022249,2,"2025-06-23T20:30:52.895",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236714,1750710652904,-660.28,0.00022249,2,"2025-06-23T20:30:52.904",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236716,1750710652913,-490.0,0.00022249,2,"2025-06-23T20:30:52.913",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236718,1750710652922,-490.0,0.00022249,2,"2025-06-23T20:30:52.922",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236720,1750710652933,-490.0,0.00022249,2,"2025-06-23T20:30:52.933",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236722,1750710652943,-559.12,0.00022249,2,"2025-06-23T20:30:52.943",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236724,1750710652952,-651.17,0.00022249,2,"2025-06-23T20:30:52.952",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236726,1750710652961,-151.0,0.00022249,7,"2025-06-23T20:30:52.961",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236728,1750710652970,-151.0,0.00022249,7,"2025-06-23T20:30:52.970",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236730,1750710652979,-490.0,0.00022249,2,"2025-06-23T20:30:52.979",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236732,1750710652988,-242.537724,0.00022249,7,"2025-06-23T20:30:52.988",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236734,1750710652998,-1191.4,0.00022249,2,"2025-06-23T20:30:52.998",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236736,1750710653007,-490.0,0.00022249,2,"2025-06-23T20:30:53.007",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236738,1750710653018,-490.0,0.00022249,2,"2025-06-23T20:30:53.018",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236740,1750710653027,-490.0,0.00022249,2,"2025-06-23T20:30:53.027",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236742,1750710653036,-1026.87,0.00022249,2,"2025-06-23T20:30:53.036",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236744,1750710653046,-490.0,0.00022249,2,"2025-06-23T20:30:53.046",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236746,1750710653055,-1291.46,0.00022249,2,"2025-06-23T20:30:53.055",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236748,1750710653064,-490.0,0.00022249,2,"2025-06-23T20:30:53.064",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236750,1750710653073,-981.07,0.00022249,2,"2025-06-23T20:30:53.073",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236752,1750710653082,-577.24,0.00022249,2,"2025-06-23T20:30:53.082",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236754,1750710653092,-490.0,0.00022249,2,"2025-06-23T20:30:53.092",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236756,1750710653101,-595.99,0.00022249,2,"2025-06-23T20:30:53.101",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236758,1750710653110,-710.64,0.00022249,2,"2025-06-23T20:30:53.110",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236760,1750710653120,-1205.14,0.00022249,2,"2025-06-23T20:30:53.120",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236762,1750710653129,-1342.57,0.00022249,2,"2025-06-23T20:30:53.129",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236764,1750710653139,-533.71,0.00022249,2,"2025-06-23T20:30:53.139",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236766,1750710653148,-679.31,0.00022249,2,"2025-06-23T20:30:53.148",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236768,1750710653159,-530.58,0.00022249,2,"2025-06-23T20:30:53.159",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236770,1750710653168,-490.0,0.00022249,2,"2025-06-23T20:30:53.168",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236772,1750710653178,-837.78,0.00022249,2,"2025-06-23T20:30:53.178",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236774,1750710653187,-500.0,0.00022249,2,"2025-06-23T20:30:53.187",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236776,1750710653197,-1179.84,0.00022249,2,"2025-06-23T20:30:53.197",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236778,1750710653206,-961.11,0.00022249,2,"2025-06-23T20:30:53.206",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236780,1750710653215,-151.0,0.00022249,7,"2025-06-23T20:30:53.215",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236782,1750710653224,-151.0,0.00022249,7,"2025-06-23T20:30:53.224",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236784,1750710653233,-151.0,0.00022249,7,"2025-06-23T20:30:53.233",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236786,1750710653242,-151.0,0.00022249,7,"2025-06-23T20:30:53.242",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236788,1750710653251,-151.0,0.00022249,7,"2025-06-23T20:30:53.251",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236790,1750710653261,-172.073934,0.00022249,7,"2025-06-23T20:30:53.261",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236792,1750710653270,-1136.53,0.00022249,2,"2025-06-23T20:30:53.270",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236794,1750710653280,-1068.72,0.00022249,2,"2025-06-23T20:30:53.280",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236796,1750710653289,-1354.21,0.00022249,2,"2025-06-23T20:30:53.289",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236798,1750710653298,-170.309933,0.00022249,7,"2025-06-23T20:30:53.298",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236800,1750710653308,-170.309933,0.00022249,7,"2025-06-23T20:30:53.308",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236802,1750710653317,-170.309933,0.00022249,7,"2025-06-23T20:30:53.317",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236804,1750710653326,-170.309933,0.00022249,7,"2025-06-23T20:30:53.326",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236806,1750710653336,-754.22,0.00022249,2,"2025-06-23T20:30:53.336",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236808,1750710653345,-221.531784,0.00022249,7,"2025-06-23T20:30:53.345",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236810,1750710653354,-221.531784,0.00022249,7,"2025-06-23T20:30:53.354",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236812,1750710653363,-221.531784,0.00022249,7,"2025-06-23T20:30:53.363",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236814,1750710653372,-221.531784,0.00022249,7,"2025-06-23T20:30:53.372",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236816,1750710653382,-221.531784,0.00022249,7,"2025-06-23T20:30:53.382",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236818,1750710653392,-221.531784,0.00022249,7,"2025-06-23T20:30:53.392",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236820,1750710653402,-986.32,0.00022249,2,"2025-06-23T20:30:53.402",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236822,1750710653411,-1008.06,0.00022249,2,"2025-06-23T20:30:53.411",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236824,1750710653420,-151.0,0.00022249,7,"2025-06-23T20:30:53.420",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236826,1750710653429,-169.215462,0.00022249,7,"2025-06-23T20:30:53.429",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236828,1750710653438,-200.0,0.00022249,2,"2025-06-23T20:30:53.438",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236830,1750710653447,-490.0,0.00022249,2,"2025-06-23T20:30:53.447",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236832,1750710653456,-751.37,0.00022249,2,"2025-06-23T20:30:53.456",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236834,1750710653465,-2029.07,0.00022249,2,"2025-06-23T20:30:53.465",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236836,1750710653475,-1038.6,0.00022249,2,"2025-06-23T20:30:53.475",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236838,1750710653485,-1214.25,0.00022249,2,"2025-06-23T20:30:53.485",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236840,1750710653495,-1565.01981,0.00022249,2,"2025-06-23T20:30:53.495",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236842,1750710653504,-490.0,0.00022249,2,"2025-06-23T20:30:53.504",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236844,1750710653513,-548.28,0.00022249,2,"2025-06-23T20:30:53.513",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236846,1750710653523,-402.63,0.00022249,2,"2025-06-23T20:30:53.523",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236848,1750710653532,-1332.77,0.00022249,2,"2025-06-23T20:30:53.532",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236850,1750710653542,-1759.61,0.00022249,2,"2025-06-23T20:30:53.542",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236852,1750710653551,-151.0,0.00022249,7,"2025-06-23T20:30:53.551",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236854,1750710653560,-151.0,0.00022249,7,"2025-06-23T20:30:53.560",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236856,1750710653570,-506.1,0.00022249,2,"2025-06-23T20:30:53.570",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236858,1750710653579,-151.0,0.00022249,7,"2025-06-23T20:30:53.579",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236860,1750710653588,-155.330049,0.00022249,7,"2025-06-23T20:30:53.588",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236862,1750710653597,-819.81,0.00022249,2,"2025-06-23T20:30:53.597",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236864,1750710653606,-650.5,0.00022249,2,"2025-06-23T20:30:53.606",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236866,1750710653616,-490.0,0.00022249,2,"2025-06-23T20:30:53.616",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236868,1750710653625,-151.0,0.00022249,7,"2025-06-23T20:30:53.625",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236870,1750710653634,-151.0,0.00022249,7,"2025-06-23T20:30:53.634",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236872,1750710653644,-1002.2,0.00022249,2,"2025-06-23T20:30:53.644",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236874,1750710653653,-931.92,0.00022249,2,"2025-06-23T20:30:53.653",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236876,1750710653662,-151.0,0.00022249,7,"2025-06-23T20:30:53.662",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236878,1750710653671,-151.0,0.00022249,7,"2025-06-23T20:30:53.671",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236880,1750710653681,-1531.41,0.00022249,2,"2025-06-23T20:30:53.681",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236882,1750710653691,-1052.06,0.00022249,2,"2025-06-23T20:30:53.691",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236884,1750710653700,-362.28422694,0.00022249,2,"2025-06-23T20:30:53.700",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236886,1750710653710,-652.81,0.00022249,2,"2025-06-23T20:30:53.710",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236888,1750710653719,-664.266063,0.00022249,7,"2025-06-23T20:30:53.719",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236890,1750710653729,-664.266063,0.00022249,7,"2025-06-23T20:30:53.729",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236892,1750710653740,-664.266063,0.00022249,7,"2025-06-23T20:30:53.740",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236894,1750710653750,-664.266063,0.00022249,7,"2025-06-23T20:30:53.750",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236896,1750710653760,-490.0,0.00022249,2,"2025-06-23T20:30:53.760",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236898,1750710653771,-300.0,0.00022249,2,"2025-06-23T20:30:53.771",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236899,1750710653780,-490.0,0.00022249,2,"2025-06-23T20:30:53.780",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236902,1750710653792,-200.0,0.00022249,2,"2025-06-23T20:30:53.792",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236904,1750710653802,-500.0,0.00022249,2,"2025-06-23T20:30:53.802",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236906,1750710653811,-159.31332,0.0002225,7,"2025-06-23T20:30:53.811",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236908,1750710653825,-151.0,0.0002225,7,"2025-06-23T20:30:53.825",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236910,1750710653835,-151.0,0.0002225,7,"2025-06-23T20:30:53.835",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236912,1750710653845,-151.0,0.0002225,7,"2025-06-23T20:30:53.845",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236914,1750710653854,-161.540541,0.0002225,7,"2025-06-23T20:30:53.854",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236916,1750710653866,-151.0,0.0002225,7,"2025-06-23T20:30:53.866",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236918,1750710653876,-253.166524,0.0002225,7,"2025-06-23T20:30:53.876",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236920,1750710653887,-253.166524,0.0002225,7,"2025-06-23T20:30:53.887",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236922,1750710653896,-151.0,0.0002225,7,"2025-06-23T20:30:53.896",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236924,1750710653906,-151.0,0.0002225,7,"2025-06-23T20:30:53.906",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236926,1750710653915,-151.0,0.0002225,7,"2025-06-23T20:30:53.915",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236928,1750710653924,-151.0,0.0002225,7,"2025-06-23T20:30:53.924",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236930,1750710653934,-151.0,0.0002225,7,"2025-06-23T20:30:53.934",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236932,1750710653943,-151.0,0.0002225,7,"2025-06-23T20:30:53.943",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236935,1750710653953,-151.0,0.0002225,7,"2025-06-23T20:30:53.953",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236937,1750710653962,-151.0,0.0002225,7,"2025-06-23T20:30:53.962",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236939,1750710653971,-150.19194519,0.00022252,2,"2025-06-23T20:30:53.971",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236941,1750710653980,-150.0,0.00022255,2,"2025-06-23T20:30:53.980",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236943,1750710653991,-150.0,0.00022257,2,"2025-06-23T20:30:53.991",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236945,1750710654000,-150.0,0.00022263,2,"2025-06-23T20:30:54.000",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236947,1750710654010,-150.0,0.00022274,2,"2025-06-23T20:30:54.010",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236949,1750710654020,-490.0,0.00022277,2,"2025-06-23T20:30:54.020",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236951,1750710654029,-490.0,0.00022277,2,"2025-06-23T20:30:54.029",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236953,1750710654039,-490.0,0.00022277,2,"2025-06-23T20:30:54.039",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236955,1750710654048,-490.0,0.00022277,2,"2025-06-23T20:30:54.048",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236957,1750710654057,-490.0,0.00022277,2,"2025-06-23T20:30:54.057",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236959,1750710654067,-490.0,0.00022277,2,"2025-06-23T20:30:54.067",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236961,1750710654078,-490.0,0.00022277,2,"2025-06-23T20:30:54.078",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236963,1750710654087,-427.63797292,0.00022277,2,"2025-06-23T20:30:54.087",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236965,1750710654097,-490.0,0.00022277,2,"2025-06-23T20:30:54.097",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236967,1750710654106,-617.01,0.00022277,2,"2025-06-23T20:30:54.106",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236969,1750710654115,-539.88,0.00022277,2,"2025-06-23T20:30:54.115",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236971,1750710654125,-498.74,0.00022277,2,"2025-06-23T20:30:54.125",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236973,1750710654135,-490.0,0.00022277,2,"2025-06-23T20:30:54.135",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236975,1750710654145,-490.0,0.00022277,2,"2025-06-23T20:30:54.145",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236977,1750710654156,-490.0,0.00022277,2,"2025-06-23T20:30:54.156",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236979,1750710654166,-490.0,0.00022277,2,"2025-06-23T20:30:54.166",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236981,1750710654175,-490.0,0.00022277,2,"2025-06-23T20:30:54.175",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236983,1750710654185,-490.0,0.00022277,2,"2025-06-23T20:30:54.185",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236985,1750710654195,-490.0,0.00022277,2,"2025-06-23T20:30:54.195",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236987,1750710654205,-490.0,0.00022277,2,"2025-06-23T20:30:54.205",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236989,1750710654214,-490.0,0.00022277,2,"2025-06-23T20:30:54.214",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236991,1750710654223,-490.0,0.00022277,2,"2025-06-23T20:30:54.223",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236993,1750710654232,-490.0,0.00022277,2,"2025-06-23T20:30:54.232",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236995,1750710654242,-490.0,0.00022277,2,"2025-06-23T20:30:54.242",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236997,1750710654251,-490.0,0.00022277,2,"2025-06-23T20:30:54.251",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367236999,1750710654260,-490.0,0.00022277,2,"2025-06-23T20:30:54.260",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237001,1750710654270,-490.0,0.00022277,2,"2025-06-23T20:30:54.270",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237003,1750710654280,-490.0,0.00022277,2,"2025-06-23T20:30:54.280",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237005,1750710654289,-490.0,0.00022277,2,"2025-06-23T20:30:54.289",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237007,1750710654299,-681.88,0.00022277,2,"2025-06-23T20:30:54.299",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237009,1750710654308,-356.32853888,0.00022277,2,"2025-06-23T20:30:54.308",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237011,1750710654317,-450.34513657,0.00022277,2,"2025-06-23T20:30:54.317",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237013,1750710654326,-490.0,0.00022277,2,"2025-06-23T20:30:54.326",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237015,1750710654336,-490.0,0.00022277,2,"2025-06-23T20:30:54.336",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237017,1750710654345,-562.37617431,0.00022277,2,"2025-06-23T20:30:54.345",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237019,1750710654354,-490.0,0.00022277,2,"2025-06-23T20:30:54.354",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237021,1750710654364,-490.0,0.00022277,2,"2025-06-23T20:30:54.364",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237023,1750710654374,-490.0,0.00022277,2,"2025-06-23T20:30:54.374",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237025,1750710654383,-490.0,0.00022277,2,"2025-06-23T20:30:54.383",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237027,1750710654392,-490.0,0.00022277,2,"2025-06-23T20:30:54.392",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237029,1750710654402,-490.0,0.00022277,2,"2025-06-23T20:30:54.402",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237031,1750710654411,-490.0,0.00022277,2,"2025-06-23T20:30:54.411",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237033,1750710654420,-717.87,0.00022277,2,"2025-06-23T20:30:54.420",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237035,1750710654429,-490.0,0.00022277,2,"2025-06-23T20:30:54.429",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237037,1750710654439,-490.0,0.00022277,2,"2025-06-23T20:30:54.439",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237039,1750710654448,-490.0,0.00022277,2,"2025-06-23T20:30:54.448",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237041,1750710654457,-490.0,0.00022277,2,"2025-06-23T20:30:54.457",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237043,1750710654467,-490.0,0.00022277,2,"2025-06-23T20:30:54.467",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237045,1750710654476,-490.0,0.00022277,2,"2025-06-23T20:30:54.476",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237047,1750710654485,-490.0,0.00022277,2,"2025-06-23T20:30:54.485",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237048,1750710654495,-652.42,0.00022277,2,"2025-06-23T20:30:54.495",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237050,1750710654504,-490.0,0.00022277,2,"2025-06-23T20:30:54.504",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237053,1750710654515,-511.22,0.00022277,2,"2025-06-23T20:30:54.515",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237055,1750710654525,-490.0,0.00022277,2,"2025-06-23T20:30:54.525",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237057,1750710654534,-490.0,0.00022277,2,"2025-06-23T20:30:54.534",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237059,1750710654543,-609.02520502,0.00022277,2,"2025-06-23T20:30:54.543",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237061,1750710654554,-574.68,0.00022277,2,"2025-06-23T20:30:54.554",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237062,1750710654563,-544.43,0.00022277,2,"2025-06-23T20:30:54.563",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237064,1750710654573,-490.0,0.00022277,2,"2025-06-23T20:30:54.573",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237066,1750710654583,-490.0,0.00022277,2,"2025-06-23T20:30:54.583",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237068,1750710654592,-490.0,0.00022277,2,"2025-06-23T20:30:54.592",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237070,1750710654602,-614.40010254,0.00022277,2,"2025-06-23T20:30:54.602",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237072,1750710654611,-523.25,0.00022277,2,"2025-06-23T20:30:54.611",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237074,1750710654620,-490.0,0.00022277,2,"2025-06-23T20:30:54.620",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237076,1750710654630,-1496.89,0.00022277,2,"2025-06-23T20:30:54.630",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237078,1750710654640,-613.77,0.00022277,2,"2025-06-23T20:30:54.640",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237080,1750710654649,-554.75,0.00022277,2,"2025-06-23T20:30:54.649",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237082,1750710654659,-643.23,0.00022277,2,"2025-06-23T20:30:54.659",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237084,1750710654668,-631.16,0.00022277,2,"2025-06-23T20:30:54.668",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237086,1750710654677,-509.46,0.00022277,2,"2025-06-23T20:30:54.677",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237088,1750710654687,-490.0,0.00022277,2,"2025-06-23T20:30:54.687",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237090,1750710654696,-490.0,0.00022277,2,"2025-06-23T20:30:54.696",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237092,1750710654705,-490.0,0.00022277,2,"2025-06-23T20:30:54.705",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237094,1750710654720,-490.0,0.00022277,2,"2025-06-23T20:30:54.720",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237096,1750710654729,-697.47,0.00022277,2,"2025-06-23T20:30:54.729",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237098,1750710654738,-490.0,0.00022277,2,"2025-06-23T20:30:54.738",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237100,1750710654748,-490.0,0.00022277,2,"2025-06-23T20:30:54.748",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237102,1750710654758,-490.0,0.00022277,2,"2025-06-23T20:30:54.758",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237104,1750710654768,-490.0,0.00022277,2,"2025-06-23T20:30:54.768",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237106,1750710654778,-490.0,0.00022277,2,"2025-06-23T20:30:54.778",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237108,1750710654788,-490.0,0.00022277,2,"2025-06-23T20:30:54.788",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237110,1750710654801,-221.531784,0.00022277,7,"2025-06-23T20:30:54.801",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237112,1750710654810,-221.531784,0.00022277,7,"2025-06-23T20:30:54.810",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237114,1750710654820,-490.0,0.00022277,2,"2025-06-23T20:30:54.820",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237116,1750710654829,-490.0,0.00022277,2,"2025-06-23T20:30:54.829",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237118,1750710654840,-490.0,0.00022277,2,"2025-06-23T20:30:54.840",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237120,1750710654849,-490.0,0.00022277,2,"2025-06-23T20:30:54.849",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237122,1750710654858,-1014.68,0.00022277,2,"2025-06-23T20:30:54.858",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237124,1750710654868,-843.4,0.00022277,2,"2025-06-23T20:30:54.868",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237126,1750710654878,-490.0,0.00022277,2,"2025-06-23T20:30:54.878",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237128,1750710654887,-490.0,0.00022277,2,"2025-06-23T20:30:54.887",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237130,1750710654897,-490.0,0.00022277,2,"2025-06-23T20:30:54.897",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237132,1750710654906,-490.0,0.00022277,2,"2025-06-23T20:30:54.906",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237134,1750710654915,-490.0,0.00022277,2,"2025-06-23T20:30:54.915",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237136,1750710654925,-1658.74,0.00022277,2,"2025-06-23T20:30:54.925",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237138,1750710654934,-724.32,0.00022277,2,"2025-06-23T20:30:54.934",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237140,1750710654943,-490.0,0.00022277,2,"2025-06-23T20:30:54.943",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237142,1750710654953,-568.4,0.00022277,2,"2025-06-23T20:30:54.953",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237144,1750710654962,-690.87,0.00022277,2,"2025-06-23T20:30:54.962",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237146,1750710654971,-490.0,0.00022277,2,"2025-06-23T20:30:54.971",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237148,1750710654980,-893.64,0.00022277,2,"2025-06-23T20:30:54.980",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237150,1750710654990,-490.0,0.00022277,2,"2025-06-23T20:30:54.990",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237152,1750710655000,-507.95,0.00022277,2,"2025-06-23T20:30:55.000",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237154,1750710655009,-832.18,0.00022277,2,"2025-06-23T20:30:55.009",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237156,1750710655019,-490.0,0.00022277,2,"2025-06-23T20:30:55.019",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237158,1750710655028,-702.71,0.00022277,2,"2025-06-23T20:30:55.028",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237160,1750710655037,-490.0,0.00022277,2,"2025-06-23T20:30:55.037",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237162,1750710655047,-890.74,0.00022277,2,"2025-06-23T20:30:55.047",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237164,1750710655057,-772.84,0.00022277,2,"2025-06-23T20:30:55.057",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237166,1750710655066,-490.0,0.00022277,2,"2025-06-23T20:30:55.066",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237168,1750710655076,-490.0,0.00022277,2,"2025-06-23T20:30:55.076",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237170,1750710655085,-1094.4,0.00022277,2,"2025-06-23T20:30:55.085",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237172,1750710655095,-2061.61,0.00022277,2,"2025-06-23T20:30:55.095",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237174,1750710655105,-636.31,0.00022277,2,"2025-06-23T20:30:55.105",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237176,1750710655114,-20274.24,0.00022277,2,"2025-06-23T20:30:55.114",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237178,1750710655124,-1199.61,0.00022277,2,"2025-06-23T20:30:55.124",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237180,1750710655133,-654.37,0.00022277,2,"2025-06-23T20:30:55.133",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237182,1750710655143,-3329.3,0.00022277,2,"2025-06-23T20:30:55.143",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237184,1750710655153,-2581.27,0.00022277,2,"2025-06-23T20:30:55.153",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237186,1750710655163,-977.77,0.00022277,2,"2025-06-23T20:30:55.163",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237188,1750710655173,-490.0,0.00022277,2,"2025-06-23T20:30:55.173",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237190,1750710655182,-1888.74,0.00022277,2,"2025-06-23T20:30:55.182",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237192,1750710655192,-538.49,0.00022277,2,"2025-06-23T20:30:55.192",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237194,1750710655201,-490.0,0.00022277,2,"2025-06-23T20:30:55.201",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237196,1750710655211,-2037.25,0.00022277,2,"2025-06-23T20:30:55.211",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237198,1750710655220,-1200.34,0.00022277,2,"2025-06-23T20:30:55.220",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237200,1750710655229,-569.81,0.00022277,2,"2025-06-23T20:30:55.229",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237202,1750710655239,-935.97,0.00022277,2,"2025-06-23T20:30:55.239",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237204,1750710655247,-490.0,0.00022277,2,"2025-06-23T20:30:55.247",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237206,1750710655256,-561.15,0.00022277,2,"2025-06-23T20:30:55.256",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237207,1750710655268,-490.0,0.00022277,2,"2025-06-23T20:30:55.268",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237209,1750710655277,-1087.67,0.00022277,2,"2025-06-23T20:30:55.277",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237212,1750710655287,-650.26,0.00022277,2,"2025-06-23T20:30:55.287",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237214,1750710655296,-4332.58,0.00022277,2,"2025-06-23T20:30:55.296",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237215,1750710655306,-653.45,0.00022277,2,"2025-06-23T20:30:55.306",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237217,1750710655315,-490.0,0.00022277,2,"2025-06-23T20:30:55.315",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237219,1750710655325,-909.2,0.00022277,2,"2025-06-23T20:30:55.325",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237221,1750710655334,-490.0,0.00022277,2,"2025-06-23T20:30:55.334",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237223,1750710655343,-490.0,0.00022277,2,"2025-06-23T20:30:55.343",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237226,1750710655353,-1695.31,0.00022277,2,"2025-06-23T20:30:55.353",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237227,1750710655362,-635.59,0.00022277,2,"2025-06-23T20:30:55.362",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237229,1750710655371,-490.0,0.00022277,2,"2025-06-23T20:30:55.371",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237231,1750710655381,-490.0,0.00022277,2,"2025-06-23T20:30:55.381",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237233,1750710655390,-490.0,0.00022277,2,"2025-06-23T20:30:55.390",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237235,1750710655400,-554.61,0.00022277,2,"2025-06-23T20:30:55.400",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237237,1750710655410,-490.0,0.00022277,2,"2025-06-23T20:30:55.410",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237239,1750710655420,-490.0,0.00022277,2,"2025-06-23T20:30:55.420",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237241,1750710655429,-490.0,0.00022277,2,"2025-06-23T20:30:55.429",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237243,1750710655438,-641.74,0.00022277,2,"2025-06-23T20:30:55.438",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237246,1750710655448,-311.89920048,0.00022277,2,"2025-06-23T20:30:55.448",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237247,1750710655457,-490.0,0.00022277,2,"2025-06-23T20:30:55.457",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237249,1750710655467,-737.92,0.00022277,2,"2025-06-23T20:30:55.467",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237251,1750710655477,-490.0,0.00022277,2,"2025-06-23T20:30:55.477",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237253,1750710655486,-5079.5,0.00022277,2,"2025-06-23T20:30:55.486",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237256,1750710655497,-490.0,0.00022277,2,"2025-06-23T20:30:55.497",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237257,1750710655506,-223.72199536,0.00022277,2,"2025-06-23T20:30:55.506",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237259,1750710655517,-7897.14,0.00022277,2,"2025-06-23T20:30:55.517",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237261,1750710655526,-490.0,0.00022277,2,"2025-06-23T20:30:55.526",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237263,1750710655535,-490.0,0.00022277,2,"2025-06-23T20:30:55.535",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237265,1750710655544,-1651.51,0.00022277,2,"2025-06-23T20:30:55.544",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237267,1750710655554,-490.0,0.00022277,2,"2025-06-23T20:30:55.554",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237269,1750710655563,-6489.39,0.00022277,2,"2025-06-23T20:30:55.563",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237271,1750710655573,-490.0,0.00022277,2,"2025-06-23T20:30:55.573",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237273,1750710655582,-511.96,0.00022277,2,"2025-06-23T20:30:55.582",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237275,1750710655591,-300.0,0.00022277,2,"2025-06-23T20:30:55.591",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237277,1750710655601,-2158.68,0.00022277,2,"2025-06-23T20:30:55.601",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237279,1750710655610,-1190.63,0.00022277,2,"2025-06-23T20:30:55.610",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237281,1750710655619,-917.92,0.00022277,2,"2025-06-23T20:30:55.619",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237283,1750710655628,-940.86,0.00022277,2,"2025-06-23T20:30:55.628",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237285,1750710655638,-3167.61,0.00022277,2,"2025-06-23T20:30:55.638",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237287,1750710655647,-1445.98,0.00022277,2,"2025-06-23T20:30:55.647",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237289,1750710655656,-808.84,0.00022277,2,"2025-06-23T20:30:55.656",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237291,1750710655665,-730.0,0.00022277,2,"2025-06-23T20:30:55.665",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237293,1750710655675,-490.0,0.00022277,2,"2025-06-23T20:30:55.675",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237295,1750710655685,-603.51,0.00022277,2,"2025-06-23T20:30:55.685",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237297,1750710655694,-490.0,0.00022277,2,"2025-06-23T20:30:55.694",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237299,1750710655704,-490.0,0.00022277,2,"2025-06-23T20:30:55.704",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237301,1750710655714,-490.0,0.00022277,2,"2025-06-23T20:30:55.714",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237302,1750710655724,-490.0,0.00022277,2,"2025-06-23T20:30:55.724",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237304,1750710655734,-11169.83,0.00022277,2,"2025-06-23T20:30:55.734",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237306,1750710655743,-490.0,0.00022277,2,"2025-06-23T20:30:55.743",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237308,1750710655752,-490.0,0.00022277,2,"2025-06-23T20:30:55.752",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237310,1750710655763,-150.0,0.00022285,2,"2025-06-23T20:30:55.763",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237312,1750710655772,-300.0,0.00022295,2,"2025-06-23T20:30:55.772",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237314,1750710655781,-150.0,0.00022296,2,"2025-06-23T20:30:55.781",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237316,1750710655792,-150.19194519,0.000223,2,"2025-06-23T20:30:55.792",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237318,1750710655803,-2603.63,0.000223,2,"2025-06-23T20:30:55.803",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237320,1750710655813,-309.69121038,0.000223,2,"2025-06-23T20:30:55.813",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237322,1750710655822,-150.0,0.0002231,2,"2025-06-23T20:30:55.822",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237324,1750710655831,-150.0,0.00022325,2,"2025-06-23T20:30:55.831",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237326,1750710655842,-300.0,0.00022329,2,"2025-06-23T20:30:55.842",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237328,1750710655851,-710.06,0.00022329,2,"2025-06-23T20:30:55.851",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237330,1750710655860,-315.83,0.00022329,2,"2025-06-23T20:30:55.860",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237332,1750710655870,-455.7,0.00022329,2,"2025-06-23T20:30:55.870",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237334,1750710655880,-163.63,0.00022329,2,"2025-06-23T20:30:55.880",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237336,1750710655889,-341.66,0.00022329,2,"2025-06-23T20:30:55.889",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237338,1750710655899,-163.63,0.00022329,2,"2025-06-23T20:30:55.899",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237340,1750710655908,-455.7,0.00022329,2,"2025-06-23T20:30:55.908",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237342,1750710655917,-455.7,0.00022329,2,"2025-06-23T20:30:55.917",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237344,1750710655926,-163.63,0.00022329,2,"2025-06-23T20:30:55.926",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237346,1750710655935,-455.7,0.00022329,2,"2025-06-23T20:30:55.935",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237348,1750710655944,-163.43,0.00022329,2,"2025-06-23T20:30:55.944",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237350,1750710655953,-455.7,0.00022329,2,"2025-06-23T20:30:55.953",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237352,1750710655962,-455.7,0.00022329,2,"2025-06-23T20:30:55.962",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237354,1750710655972,-455.7,0.00022329,2,"2025-06-23T20:30:55.972",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237356,1750710655981,-9276.01056342,0.00022331,2,"2025-06-23T20:30:55.981",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237358,1750710655990,-14999.3633332,0.00022331,2,"2025-06-23T20:30:55.990",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237360,1750710656001,-500.0,0.00022331,2,"2025-06-23T20:30:56.001",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237362,1750710656010,-170.309933,0.00022332,7,"2025-06-23T20:30:56.010",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237364,1750710656020,-170.309933,0.00022332,7,"2025-06-23T20:30:56.020",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237366,1750710656030,-150.0,0.00022336,2,"2025-06-23T20:30:56.030",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237367,1750710656039,-150.19194519,0.00022347,2,"2025-06-23T20:30:56.039",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237369,1750710656047,-150.19194519,0.00022394,2,"2025-06-23T20:30:56.047",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237371,1750710656056,-150.0,0.00022397,2,"2025-06-23T20:30:56.056",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237372,1750710656065,-3532.67823545,0.000224,7,"2025-06-23T20:30:56.065",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237373,1750710656074,-3532.67823545,0.000224,7,"2025-06-23T20:30:56.074",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237374,1750710656083,-3532.67823545,0.000224,7,"2025-06-23T20:30:56.083",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237375,1750710656092,-1405.0,0.00022406,2,"2025-06-23T20:30:56.092",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237376,1750710656101,-208.0,0.00022408,2,"2025-06-23T20:30:56.101",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237377,1750710656110,-918.784414,0.0002242,4,"2025-06-23T20:30:56.110",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237378,1750710656119,-1565.01981,0.0002242,2,"2025-06-23T20:30:56.119",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237379,1750710656129,-500.0,0.00022422,2,"2025-06-23T20:30:56.129",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237380,1750710656138,-500.0,0.00022422,2,"2025-06-23T20:30:56.138",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237381,1750710656147,-151.0,0.00022423,7,"2025-06-23T20:30:56.147",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237382,1750710656156,-151.0,0.00022423,7,"2025-06-23T20:30:56.156",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237383,1750710656165,-151.0,0.00022423,7,"2025-06-23T20:30:56.165",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237384,1750710656174,-151.0,0.00022423,7,"2025-06-23T20:30:56.174",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237385,1750710656183,-151.0,0.00022423,7,"2025-06-23T20:30:56.183",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237386,1750710656192,-1405.0,0.00022441,2,"2025-06-23T20:30:56.192",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237387,1750710656202,-150.19194519,0.00022441,2,"2025-06-23T20:30:56.202",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237388,1750710656211,-443.93,0.00022461,2,"2025-06-23T20:30:56.211",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237389,1750710656221,-490.0,0.00022465,2,"2025-06-23T20:30:56.221",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237390,1750710656231,-490.0,0.00022465,2,"2025-06-23T20:30:56.231",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237391,1750710656241,-627.13,0.00022465,2,"2025-06-23T20:30:56.241",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237392,1750710656251,-490.0,0.00022465,2,"2025-06-23T20:30:56.251",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237393,1750710656260,-490.0,0.00022465,2,"2025-06-23T20:30:56.260",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237394,1750710656271,-490.0,0.00022465,2,"2025-06-23T20:30:56.271",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237395,1750710656280,-490.0,0.00022465,2,"2025-06-23T20:30:56.280",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237396,1750710656290,-490.0,0.00022465,2,"2025-06-23T20:30:56.290",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237397,1750710656300,-532.08,0.00022465,2,"2025-06-23T20:30:56.300",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237398,1750710656309,-490.0,0.00022465,2,"2025-06-23T20:30:56.309",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237399,1750710656319,-490.0,0.00022465,2,"2025-06-23T20:30:56.319",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237400,1750710656329,-700.46,0.00022465,2,"2025-06-23T20:30:56.329",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237401,1750710656340,-500.0,0.00022466,2,"2025-06-23T20:30:56.340",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237402,1750710656350,-500.0,0.00022466,2,"2025-06-23T20:30:56.350",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237403,1750710656360,-500.0,0.00022466,2,"2025-06-23T20:30:56.360",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237404,1750710656370,-500.0,0.00022466,2,"2025-06-23T20:30:56.370",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237405,1750710656380,-500.0,0.00022466,2,"2025-06-23T20:30:56.380",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237406,1750710656390,-500.0,0.00022466,2,"2025-06-23T20:30:56.390",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237407,1750710656400,-500.0,0.00022466,2,"2025-06-23T20:30:56.400",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237408,1750710656409,-500.0,0.00022466,2,"2025-06-23T20:30:56.409",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237409,1750710656419,-500.0,0.00022466,2,"2025-06-23T20:30:56.419",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237410,1750710656430,-500.0,0.00022466,2,"2025-06-23T20:30:56.430",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237412,1750710656440,-500.0,0.00022466,2,"2025-06-23T20:30:56.440",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237414,1750710656449,-232.60611354,0.00022466,2,"2025-06-23T20:30:56.449",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237416,1750710656459,-500.0,0.00022466,2,"2025-06-23T20:30:56.459",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237417,1750710656469,-500.0,0.00022466,2,"2025-06-23T20:30:56.469",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237418,1750710656479,-500.0,0.00022466,2,"2025-06-23T20:30:56.479",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237419,1750710656489,-500.0,0.00022466,2,"2025-06-23T20:30:56.489",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237420,1750710656498,-154.0004784,0.00022468,2,"2025-06-23T20:30:56.498",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237421,1750710656508,-200.0,0.00022471,2,"2025-06-23T20:30:56.508",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237422,1750710656518,-200.0,0.00022471,2,"2025-06-23T20:30:56.518",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237423,1750710656527,-208.0,0.00022474,2,"2025-06-23T20:30:56.527",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237424,1750710656537,-208.0,0.0002248,2,"2025-06-23T20:30:56.537",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237425,1750710656547,-9276.01056342,0.00022483,2,"2025-06-23T20:30:56.547",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237426,1750710656556,-14999.3633332,0.00022483,2,"2025-06-23T20:30:56.556",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237427,1750710656566,-151.0,0.00022484,7,"2025-06-23T20:30:56.566",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237428,1750710656576,-151.0,0.00022484,7,"2025-06-23T20:30:56.576",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237429,1750710656586,-151.0,0.00022484,7,"2025-06-23T20:30:56.586",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237430,1750710656596,-664.266063,0.00022484,7,"2025-06-23T20:30:56.596",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237431,1750710656606,-664.266063,0.00022484,7,"2025-06-23T20:30:56.606",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237432,1750710656616,-200.0,0.00022488,2,"2025-06-23T20:30:56.616",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237433,1750710656625,-150.19194519,0.00022489,2,"2025-06-23T20:30:56.625",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237434,1750710656636,-110386.1913373,0.00022507,2,"2025-06-23T20:30:56.636",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237435,1750710656646,-219.123617,0.00022519,7,"2025-06-23T20:30:56.646",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237436,1750710656655,-208.0,0.0002252,2,"2025-06-23T20:30:56.655",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237437,1750710656665,-1000.0,0.00022521,2,"2025-06-23T20:30:56.665",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237438,1750710656675,-300.0,0.00022521,2,"2025-06-23T20:30:56.675",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237440,1750710656685,-666.0,0.00022521,2,"2025-06-23T20:30:56.685",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237441,1750710656694,-490.0,0.00022522,2,"2025-06-23T20:30:56.694",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237442,1750710656704,-490.0,0.00022522,2,"2025-06-23T20:30:56.704",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237444,1750710656714,-490.0,0.00022522,2,"2025-06-23T20:30:56.714",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237445,1750710656724,-490.0,0.00022522,2,"2025-06-23T20:30:56.724",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237446,1750710656735,-490.0,0.00022522,2,"2025-06-23T20:30:56.735",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237447,1750710656745,-490.0,0.00022522,2,"2025-06-23T20:30:56.745",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237448,1750710656755,-490.0,0.00022522,2,"2025-06-23T20:30:56.755",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237449,1750710656766,-490.0,0.00022522,2,"2025-06-23T20:30:56.766",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237450,1750710656777,-490.0,0.00022522,2,"2025-06-23T20:30:56.777",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237451,1750710656788,-490.0,0.00022522,2,"2025-06-23T20:30:56.788",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237452,1750710656804,-741.28,0.00022522,2,"2025-06-23T20:30:56.804",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237453,1750710656814,-1269.87,0.00022522,2,"2025-06-23T20:30:56.814",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237454,1750710656824,-490.0,0.00022522,2,"2025-06-23T20:30:56.824",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237455,1750710656835,-283.80603417,0.00022522,2,"2025-06-23T20:30:56.835",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237456,1750710656845,-490.0,0.00022522,2,"2025-06-23T20:30:56.845",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237457,1750710656854,-1012.72,0.00022522,2,"2025-06-23T20:30:56.854",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237458,1750710656864,-795.49,0.00022522,2,"2025-06-23T20:30:56.864",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237459,1750710656873,-896.51,0.00022522,2,"2025-06-23T20:30:56.873",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237460,1750710656883,-930.31,0.00022522,2,"2025-06-23T20:30:56.883",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237461,1750710656893,-601.13,0.00022522,2,"2025-06-23T20:30:56.893",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237462,1750710656903,-490.0,0.00022522,2,"2025-06-23T20:30:56.903",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237463,1750710656912,-490.0,0.00022522,2,"2025-06-23T20:30:56.912",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237464,1750710656922,-490.0,0.00022522,2,"2025-06-23T20:30:56.922",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237465,1750710656931,-525.15,0.00022522,2,"2025-06-23T20:30:56.931",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237466,1750710656941,-490.0,0.00022522,2,"2025-06-23T20:30:56.941",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237467,1750710656951,-1089.28,0.00022522,2,"2025-06-23T20:30:56.951",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237468,1750710656960,-490.0,0.00022522,2,"2025-06-23T20:30:56.960",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237469,1750710656970,-626.68,0.00022522,2,"2025-06-23T20:30:56.970",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237470,1750710656980,-490.0,0.00022522,2,"2025-06-23T20:30:56.980",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237471,1750710656990,-490.0,0.00022522,2,"2025-06-23T20:30:56.990",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237472,1750710656999,-608.4,0.00022522,2,"2025-06-23T20:30:56.999",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237473,1750710657010,-1008.95,0.00022522,2,"2025-06-23T20:30:57.010",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237474,1750710657022,-490.72,0.00022522,2,"2025-06-23T20:30:57.022",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237475,1750710657031,-490.0,0.00022522,2,"2025-06-23T20:30:57.031",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237476,1750710657041,-624.59,0.00022522,2,"2025-06-23T20:30:57.041",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237477,1750710657051,-900.56,0.00022522,2,"2025-06-23T20:30:57.051",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237478,1750710657061,-1031.49,0.00022522,2,"2025-06-23T20:30:57.061",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237479,1750710657071,-490.0,0.00022522,2,"2025-06-23T20:30:57.071",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237480,1750710657081,-528.27,0.00022522,2,"2025-06-23T20:30:57.081",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237481,1750710657091,-665.24,0.00022522,2,"2025-06-23T20:30:57.091",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237482,1750710657100,-711.68,0.00022522,2,"2025-06-23T20:30:57.100",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237483,1750710657110,-578.52,0.00022522,2,"2025-06-23T20:30:57.110",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237484,1750710657120,-814.58,0.00022522,2,"2025-06-23T20:30:57.120",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237485,1750710657130,-559.95,0.00022522,2,"2025-06-23T20:30:57.130",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237486,1750710657140,-650.52,0.00022522,2,"2025-06-23T20:30:57.140",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237487,1750710657151,-490.0,0.00022522,2,"2025-06-23T20:30:57.151",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237488,1750710657162,-578.68,0.00022522,2,"2025-06-23T20:30:57.162",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237489,1750710657172,-515.84,0.00022522,2,"2025-06-23T20:30:57.172",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237490,1750710657182,-986.04,0.00022522,2,"2025-06-23T20:30:57.182",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237491,1750710657191,-847.2,0.00022522,2,"2025-06-23T20:30:57.191",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237492,1750710657201,-490.0,0.00022522,2,"2025-06-23T20:30:57.201",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237493,1750710657211,-1020.42,0.00022522,2,"2025-06-23T20:30:57.211",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237494,1750710657221,-490.0,0.00022522,2,"2025-06-23T20:30:57.221",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237495,1750710657233,-507.22,0.00022522,2,"2025-06-23T20:30:57.233",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237496,1750710657242,-651.95,0.00022522,2,"2025-06-23T20:30:57.242",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237497,1750710657254,-162.1,0.00022522,2,"2025-06-23T20:30:57.254",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237498,1750710657264,-731.82,0.00022522,2,"2025-06-23T20:30:57.264",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237499,1750710657274,-801.07,0.00022522,2,"2025-06-23T20:30:57.274",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237500,1750710657284,-595.84,0.00022522,2,"2025-06-23T20:30:57.284",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237501,1750710657294,-490.0,0.00022522,2,"2025-06-23T20:30:57.294",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237502,1750710657303,-504.65,0.00022522,2,"2025-06-23T20:30:57.303",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237503,1750710657313,-490.0,0.00022522,2,"2025-06-23T20:30:57.313",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237504,1750710657323,-633.57,0.00022522,2,"2025-06-23T20:30:57.323",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237505,1750710657332,-300.0,0.00022522,2,"2025-06-23T20:30:57.332",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237506,1750710657343,-500.0,0.00022522,2,"2025-06-23T20:30:57.343",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237507,1750710657352,-605.64,0.00022522,2,"2025-06-23T20:30:57.352",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237508,1750710657362,-500.0,0.00022522,2,"2025-06-23T20:30:57.362",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237509,1750710657372,-835.16,0.00022522,2,"2025-06-23T20:30:57.372",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237510,1750710657382,-490.0,0.00022522,2,"2025-06-23T20:30:57.382",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237511,1750710657392,-570.39,0.00022522,2,"2025-06-23T20:30:57.392",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237512,1750710657402,-490.0,0.00022522,2,"2025-06-23T20:30:57.402",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237513,1750710657412,-1265.54,0.00022522,2,"2025-06-23T20:30:57.412",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237514,1750710657422,-490.0,0.00022522,2,"2025-06-23T20:30:57.422",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237515,1750710657432,-490.0,0.00022522,2,"2025-06-23T20:30:57.432",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237516,1750710657442,-151.0,0.00022522,7,"2025-06-23T20:30:57.442",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237517,1750710657452,-490.0,0.00022522,2,"2025-06-23T20:30:57.452",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237518,1750710657461,-930.73,0.00022522,2,"2025-06-23T20:30:57.461",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237519,1750710657471,-490.0,0.00022522,2,"2025-06-23T20:30:57.471",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237520,1750710657480,-490.0,0.00022522,2,"2025-06-23T20:30:57.480",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237521,1750710657490,-989.33,0.00022522,2,"2025-06-23T20:30:57.490",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237522,1750710657499,-490.0,0.00022522,2,"2025-06-23T20:30:57.499",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237523,1750710657509,-1138.03,0.00022522,2,"2025-06-23T20:30:57.509",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237524,1750710657522,-759.58,0.00022522,2,"2025-06-23T20:30:57.522",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237525,1750710657531,-825.62,0.00022522,2,"2025-06-23T20:30:57.531",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237526,1750710657541,-1066.51,0.00022522,2,"2025-06-23T20:30:57.541",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237527,1750710657551,-637.75,0.00022522,2,"2025-06-23T20:30:57.551",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237528,1750710657561,-786.44,0.00022522,2,"2025-06-23T20:30:57.561",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237529,1750710657571,-490.0,0.00022522,2,"2025-06-23T20:30:57.571",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237530,1750710657580,-504.59,0.00022522,2,"2025-06-23T20:30:57.580",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237531,1750710657590,-490.0,0.00022522,2,"2025-06-23T20:30:57.590",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237532,1750710657600,-1049.88,0.00022522,2,"2025-06-23T20:30:57.600",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237533,1750710657610,-490.0,0.00022522,2,"2025-06-23T20:30:57.610",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237534,1750710657620,-490.0,0.00022522,2,"2025-06-23T20:30:57.620",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237535,1750710657629,-221.531784,0.00022522,7,"2025-06-23T20:30:57.629",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237536,1750710657639,-490.0,0.00022522,2,"2025-06-23T20:30:57.639",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237537,1750710657649,-221.531784,0.00022522,7,"2025-06-23T20:30:57.649",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237538,1750710657659,-877.74,0.00022522,2,"2025-06-23T20:30:57.659",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237539,1750710657669,-490.0,0.00022522,2,"2025-06-23T20:30:57.669",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237540,1750710657679,-490.0,0.00022522,2,"2025-06-23T20:30:57.679",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237541,1750710657689,-490.0,0.00022522,2,"2025-06-23T20:30:57.689",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237542,1750710657699,-490.0,0.00022522,2,"2025-06-23T20:30:57.699",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237543,1750710657709,-1242.46,0.00022522,2,"2025-06-23T20:30:57.709",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237544,1750710657720,-715.95,0.00022522,2,"2025-06-23T20:30:57.720",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237545,1750710657730,-637.93,0.00022522,2,"2025-06-23T20:30:57.730",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237546,1750710657740,-632.88,0.00022522,2,"2025-06-23T20:30:57.740",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237547,1750710657749,-490.0,0.00022522,2,"2025-06-23T20:30:57.749",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237548,1750710657759,-490.0,0.00022522,2,"2025-06-23T20:30:57.759",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237549,1750710657772,-702.81,0.00022522,2,"2025-06-23T20:30:57.772",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237550,1750710657782,-887.2,0.00022522,2,"2025-06-23T20:30:57.782",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237551,1750710657795,-490.0,0.00022522,2,"2025-06-23T20:30:57.795",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237552,1750710657805,-504.25,0.00022522,2,"2025-06-23T20:30:57.805",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237553,1750710657815,-779.19,0.00022522,2,"2025-06-23T20:30:57.815",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237554,1750710657825,-300.0,0.00022522,2,"2025-06-23T20:30:57.825",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237555,1750710657836,-562.12,0.00022522,2,"2025-06-23T20:30:57.836",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237556,1750710657846,-850.93,0.00022522,2,"2025-06-23T20:30:57.846",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237557,1750710657856,-490.0,0.00022522,2,"2025-06-23T20:30:57.856",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237558,1750710657867,-490.0,0.00022522,2,"2025-06-23T20:30:57.867",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237559,1750710657878,-490.0,0.00022522,2,"2025-06-23T20:30:57.878",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237560,1750710657887,-630.3,0.00022522,2,"2025-06-23T20:30:57.887",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237561,1750710657897,-830.9,0.00022522,2,"2025-06-23T20:30:57.897",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237562,1750710657907,-522.89,0.00022522,2,"2025-06-23T20:30:57.907",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237563,1750710657917,-490.0,0.00022522,2,"2025-06-23T20:30:57.917",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237564,1750710657927,-490.0,0.00022522,2,"2025-06-23T20:30:57.927",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237565,1750710657937,-490.0,0.00022522,2,"2025-06-23T20:30:57.937",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237566,1750710657946,-744.71,0.00022522,2,"2025-06-23T20:30:57.946",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237567,1750710657957,-794.71,0.00022522,2,"2025-06-23T20:30:57.957",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237568,1750710657967,-490.0,0.00022522,2,"2025-06-23T20:30:57.967",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237569,1750710657976,-490.0,0.00022522,2,"2025-06-23T20:30:57.976",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237570,1750710657986,-490.0,0.00022522,2,"2025-06-23T20:30:57.986",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237571,1750710657996,-633.46,0.00022522,2,"2025-06-23T20:30:57.996",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237572,1750710658006,-490.0,0.00022522,2,"2025-06-23T20:30:58.006",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237573,1750710658019,-490.0,0.00022522,2,"2025-06-23T20:30:58.019",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237574,1750710658029,-490.0,0.00022522,2,"2025-06-23T20:30:58.029",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237575,1750710658039,-507.97,0.00022522,2,"2025-06-23T20:30:58.039",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237576,1750710658049,-1125.04,0.00022522,2,"2025-06-23T20:30:58.049",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237577,1750710658059,-856.41,0.00022522,2,"2025-06-23T20:30:58.059",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237578,1750710658070,-772.6,0.00022522,2,"2025-06-23T20:30:58.070",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237579,1750710658079,-758.08,0.00022522,2,"2025-06-23T20:30:58.079",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237580,1750710658089,-1061.48,0.00022522,2,"2025-06-23T20:30:58.089",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237581,1750710658100,-1265.66,0.00022522,2,"2025-06-23T20:30:58.100",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237582,1750710658110,-1555.01,0.00022522,2,"2025-06-23T20:30:58.110",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237583,1750710658120,-1009.65,0.00022522,2,"2025-06-23T20:30:58.120",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237584,1750710658131,-490.0,0.00022522,2,"2025-06-23T20:30:58.131",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237585,1750710658140,-757.09,0.00022522,2,"2025-06-23T20:30:58.140",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237586,1750710658151,-1422.93,0.00022522,2,"2025-06-23T20:30:58.151",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237587,1750710658161,-1780.16,0.00022522,2,"2025-06-23T20:30:58.161",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237588,1750710658171,-216.873303,0.00022522,2,"2025-06-23T20:30:58.171",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237589,1750710658181,-1890.11,0.00022522,2,"2025-06-23T20:30:58.181",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237590,1750710658192,-661.49,0.00022522,2,"2025-06-23T20:30:58.192",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237591,1750710658201,-849.95,0.00022522,2,"2025-06-23T20:30:58.201",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237592,1750710658211,-592.52,0.00022522,2,"2025-06-23T20:30:58.211",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237593,1750710658221,-814.53,0.00022522,2,"2025-06-23T20:30:58.221",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237594,1750710658230,-1352.1,0.00022522,2,"2025-06-23T20:30:58.230",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237595,1750710658241,-490.0,0.00022522,2,"2025-06-23T20:30:58.241",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237596,1750710658251,-2752.0,0.00022522,2,"2025-06-23T20:30:58.251",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237597,1750710658261,-151.0,0.00022522,7,"2025-06-23T20:30:58.261",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237598,1750710658273,-712.57,0.00022522,2,"2025-06-23T20:30:58.273",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237599,1750710658283,-738.23,0.00022522,2,"2025-06-23T20:30:58.283",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237600,1750710658293,-938.45,0.00022522,2,"2025-06-23T20:30:58.293",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237601,1750710658303,-1007.67,0.00022522,2,"2025-06-23T20:30:58.303",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237602,1750710658313,-636.79,0.00022522,2,"2025-06-23T20:30:58.313",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237603,1750710658322,-490.0,0.00022522,2,"2025-06-23T20:30:58.322",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237604,1750710658332,-1895.55,0.00022522,2,"2025-06-23T20:30:58.332",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237605,1750710658342,-848.463168,0.00022522,2,"2025-06-23T20:30:58.342",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237606,1750710658352,-7404.59,0.00022522,2,"2025-06-23T20:30:58.352",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237607,1750710658361,-490.0,0.00022522,2,"2025-06-23T20:30:58.361",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237608,1750710658372,-798.84,0.00022522,2,"2025-06-23T20:30:58.372",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237609,1750710658382,-1763.19,0.00022522,2,"2025-06-23T20:30:58.382",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237610,1750710658392,-1397.13,0.00022522,2,"2025-06-23T20:30:58.392",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237611,1750710658402,-932.09,0.00022522,2,"2025-06-23T20:30:58.402",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237612,1750710658412,-3752.41,0.00022522,2,"2025-06-23T20:30:58.412",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237613,1750710658667,-1826.04,0.00022522,2,"2025-06-23T20:30:58.667",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237614,1750710658718,-620.62,0.00022522,2,"2025-06-23T20:30:58.718",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237615,1750710658728,-392.553218,0.00022522,2,"2025-06-23T20:30:58.728",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237616,1750710658738,-490.0,0.00022522,2,"2025-06-23T20:30:58.738",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237617,1750710658747,-1875.03,0.00022522,2,"2025-06-23T20:30:58.747",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237618,1750710658757,-490.0,0.00022522,2,"2025-06-23T20:30:58.757",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237619,1750710658767,-1374.54,0.00022522,2,"2025-06-23T20:30:58.767",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237620,1750710658777,-1742.19,0.00022522,2,"2025-06-23T20:30:58.777",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237621,1750710658786,-327.12623627,0.00022522,2,"2025-06-23T20:30:58.786",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237622,1750710658801,-5107.69,0.00022522,2,"2025-06-23T20:30:58.801",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237623,1750710658811,-504.7,0.00022522,2,"2025-06-23T20:30:58.811",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237624,1750710658820,-1092.86,0.00022522,2,"2025-06-23T20:30:58.820",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237625,1750710658830,-1141.25,0.00022522,2,"2025-06-23T20:30:58.830",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237626,1750710658841,-490.0,0.00022522,2,"2025-06-23T20:30:58.841",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237627,1750710658851,-1043.39,0.00022522,2,"2025-06-23T20:30:58.851",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237628,1750710658860,-2671.51,0.00022522,2,"2025-06-23T20:30:58.860",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237629,1750710658870,-490.0,0.00022522,2,"2025-06-23T20:30:58.870",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237630,1750710658879,-1901.22,0.00022522,2,"2025-06-23T20:30:58.879",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237631,1750710658889,-1107.35,0.00022522,2,"2025-06-23T20:30:58.889",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237632,1750710658898,-4404.19,0.00022522,2,"2025-06-23T20:30:58.898",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237633,1750710658907,-644.84,0.00022522,2,"2025-06-23T20:30:58.907",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237634,1750710658917,-490.0,0.00022522,2,"2025-06-23T20:30:58.917",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237635,1750710658926,-839.46,0.00022522,2,"2025-06-23T20:30:58.926",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237636,1750710658935,-624.6,0.00022522,2,"2025-06-23T20:30:58.935",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237637,1750710658946,-1203.12,0.00022522,2,"2025-06-23T20:30:58.946",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237638,1750710658957,-151.0,0.00022522,7,"2025-06-23T20:30:58.957",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237639,1750710658966,-659.64,0.00022522,2,"2025-06-23T20:30:58.966",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237640,1750710658976,-849.73,0.00022522,2,"2025-06-23T20:30:58.976",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237641,1750710658985,-3047.13,0.00022522,2,"2025-06-23T20:30:58.985",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237642,1750710658994,-890.29,0.00022522,2,"2025-06-23T20:30:58.994",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237643,1750710659004,-6076.55,0.00022522,2,"2025-06-23T20:30:59.004",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237644,1750710659013,-683.53,0.00022522,2,"2025-06-23T20:30:59.013",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237645,1750710659025,-1294.57,0.00022522,2,"2025-06-23T20:30:59.025",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237646,1750710659034,-490.0,0.00022522,2,"2025-06-23T20:30:59.034",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237647,1750710659043,-2704.32,0.00022522,2,"2025-06-23T20:30:59.043",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237648,1750710659053,-827.99,0.00022522,2,"2025-06-23T20:30:59.053",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237649,1750710659062,-606.06,0.00022522,2,"2025-06-23T20:30:59.062",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237650,1750710659072,-604.87,0.00022522,2,"2025-06-23T20:30:59.072",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237651,1750710659081,-705.48,0.00022522,2,"2025-06-23T20:30:59.081",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237652,1750710659091,-490.0,0.00022522,2,"2025-06-23T20:30:59.091",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237653,1750710659100,-490.0,0.00022522,2,"2025-06-23T20:30:59.100",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237654,1750710659109,-10982.63,0.00022522,2,"2025-06-23T20:30:59.109",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237655,1750710659119,-1215.52,0.00022522,2,"2025-06-23T20:30:59.119",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237656,1750710659128,-490.0,0.00022522,2,"2025-06-23T20:30:59.128",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237657,1750710659138,-490.0,0.00022522,2,"2025-06-23T20:30:59.138",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237658,1750710659147,-1100.81,0.00022522,2,"2025-06-23T20:30:59.147",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237659,1750710659156,-1278.48,0.00022522,2,"2025-06-23T20:30:59.156",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237660,1750710659166,-151.0,0.00022522,7,"2025-06-23T20:30:59.166",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237661,1750710659175,-522.07982135,0.00022522,2,"2025-06-23T20:30:59.175",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237662,1750710659185,-813.65,0.00022522,2,"2025-06-23T20:30:59.185",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237663,1750710659194,-590.9,0.00022522,2,"2025-06-23T20:30:59.194",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237664,1750710659203,-873.74,0.00022522,2,"2025-06-23T20:30:59.203",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237665,1750710659213,-490.0,0.00022522,2,"2025-06-23T20:30:59.213",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237666,1750710659222,-780.12,0.00022522,2,"2025-06-23T20:30:59.222",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237667,1750710659232,-1690.13,0.00022522,2,"2025-06-23T20:30:59.232",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237668,1750710659241,-1682.76,0.00022522,2,"2025-06-23T20:30:59.241",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237669,1750710659250,-1160.2,0.00022522,2,"2025-06-23T20:30:59.250",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237670,1750710659259,-490.0,0.00022522,2,"2025-06-23T20:30:59.259",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237671,1750710659269,-490.0,0.00022522,2,"2025-06-23T20:30:59.269",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237672,1750710659278,-490.0,0.00022522,2,"2025-06-23T20:30:59.278",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237674,1750710659287,-638.4,0.00022522,2,"2025-06-23T20:30:59.287",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237676,1750710659297,-491.2,0.00022522,2,"2025-06-23T20:30:59.297",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237678,1750710659306,-623.02,0.00022522,2,"2025-06-23T20:30:59.306",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237680,1750710659316,-685.94,0.00022522,2,"2025-06-23T20:30:59.316",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237682,1750710659326,-916.88,0.00022522,2,"2025-06-23T20:30:59.326",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237684,1750710659336,-564.89,0.00022522,2,"2025-06-23T20:30:59.336",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237686,1750710659345,-5710.14,0.00022522,2,"2025-06-23T20:30:59.345",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237688,1750710659354,-1468.48,0.00022522,2,"2025-06-23T20:30:59.354",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237690,1750710659363,-677.08,0.00022522,2,"2025-06-23T20:30:59.363",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237692,1750710659373,-490.0,0.00022522,2,"2025-06-23T20:30:59.373",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237694,1750710659383,-490.0,0.00022522,2,"2025-06-23T20:30:59.383",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237696,1750710659393,-490.0,0.00022522,2,"2025-06-23T20:30:59.393",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237698,1750710659403,-710.38,0.00022522,2,"2025-06-23T20:30:59.403",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237700,1750710659412,-791.69,0.00022522,2,"2025-06-23T20:30:59.412",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237702,1750710659421,-151.527612,0.00022522,2,"2025-06-23T20:30:59.421",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237704,1750710659431,-827.73,0.00022522,2,"2025-06-23T20:30:59.431",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237706,1750710659440,-490.0,0.00022522,2,"2025-06-23T20:30:59.440",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237708,1750710659449,-690.85,0.00022522,2,"2025-06-23T20:30:59.449",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237710,1750710659459,-3092.46,0.00022522,2,"2025-06-23T20:30:59.459",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237712,1750710659469,-976.52,0.00022522,2,"2025-06-23T20:30:59.469",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237714,1750710659478,-652.69,0.00022522,2,"2025-06-23T20:30:59.478",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237715,1750710659487,-490.0,0.00022522,2,"2025-06-23T20:30:59.487",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237717,1750710659497,-1019.96,0.00022522,2,"2025-06-23T20:30:59.497",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237719,1750710659507,-490.0,0.00022522,2,"2025-06-23T20:30:59.507",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237720,1750710659519,-983.64,0.00022522,2,"2025-06-23T20:30:59.519",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237721,1750710659528,-581.36,0.00022522,2,"2025-06-23T20:30:59.528",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237722,1750710659539,-626.95,0.00022522,2,"2025-06-23T20:30:59.539",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237723,1750710659549,-1245.94,0.00022522,2,"2025-06-23T20:30:59.549",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237724,1750710659558,-490.0,0.00022522,2,"2025-06-23T20:30:59.558",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237725,1750710659568,-748.47,0.00022522,2,"2025-06-23T20:30:59.568",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237726,1750710659577,-3862.15,0.00022522,2,"2025-06-23T20:30:59.577",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237727,1750710659587,-1017.96,0.00022522,2,"2025-06-23T20:30:59.587",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237728,1750710659598,-664.266063,0.00022522,7,"2025-06-23T20:30:59.598",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237729,1750710659608,-737.21,0.00022522,2,"2025-06-23T20:30:59.608",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237730,1750710659619,-490.0,0.00022522,2,"2025-06-23T20:30:59.619",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237731,1750710659628,-664.266063,0.00022522,7,"2025-06-23T20:30:59.628",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237732,1750710659638,-696.34,0.00022522,2,"2025-06-23T20:30:59.638",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237733,1750710659647,-1363.28,0.00022522,2,"2025-06-23T20:30:59.647",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237734,1750710659657,-147803.86,0.00022522,2,"2025-06-23T20:30:59.657",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237735,1750710659668,-1837.34,0.00022522,2,"2025-06-23T20:30:59.668",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237736,1750710659678,-944.25,0.00022522,2,"2025-06-23T20:30:59.678",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237737,1750710659688,-623.24,0.00022522,2,"2025-06-23T20:30:59.688",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237738,1750710659699,-563.53,0.00022522,2,"2025-06-23T20:30:59.699",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237739,1750710659708,-2312.42,0.00022522,2,"2025-06-23T20:30:59.708",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237740,1750710659719,-2227.41,0.00022522,2,"2025-06-23T20:30:59.719",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237741,1750710659728,-792.73,0.00022522,2,"2025-06-23T20:30:59.728",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237742,1750710659737,-490.0,0.00022522,2,"2025-06-23T20:30:59.737",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237743,1750710659747,-1790.2,0.00022522,2,"2025-06-23T20:30:59.747",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237744,1750710659756,-583.47,0.00022522,2,"2025-06-23T20:30:59.756",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237745,1750710659769,-490.0,0.00022522,2,"2025-06-23T20:30:59.769",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237746,1750710659778,-1619.67,0.00022522,2,"2025-06-23T20:30:59.778",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237747,1750710659788,-1408.68,0.00022522,2,"2025-06-23T20:30:59.788",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237748,1750710659800,-809.54,0.00022522,2,"2025-06-23T20:30:59.800",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237749,1750710659810,-710.19,0.00022522,2,"2025-06-23T20:30:59.810",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237750,1750710659821,-512.89,0.00022522,2,"2025-06-23T20:30:59.821",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237751,1750710659830,-1722.12,0.00022522,2,"2025-06-23T20:30:59.830",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237752,1750710659842,-671.05,0.00022522,2,"2025-06-23T20:30:59.842",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237753,1750710659852,-1738.16,0.00022522,2,"2025-06-23T20:30:59.852",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237754,1750710659862,-3651.51,0.00022522,2,"2025-06-23T20:30:59.862",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237755,1750710659874,-490.0,0.00022522,2,"2025-06-23T20:30:59.874",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237756,1750710659886,-1510.49,0.00022522,2,"2025-06-23T20:30:59.886",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237757,1750710659896,-1499.9,0.00022522,2,"2025-06-23T20:30:59.896",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237758,1750710659905,-1061.63,0.00022522,2,"2025-06-23T20:30:59.905",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237759,1750710659915,-498.99,0.00022522,2,"2025-06-23T20:30:59.915",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237760,1750710659925,-490.0,0.00022522,2,"2025-06-23T20:30:59.925",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237761,1750710659934,-1303.07,0.00022522,2,"2025-06-23T20:30:59.934",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237762,1750710659945,-490.0,0.00022522,2,"2025-06-23T20:30:59.945",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237763,1750710659955,-899.37,0.00022522,2,"2025-06-23T20:30:59.955",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237764,1750710659964,-1086.74,0.00022522,2,"2025-06-23T20:30:59.964",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237765,1750710659974,-868.91,0.00022522,2,"2025-06-23T20:30:59.974",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237766,1750710659983,-490.0,0.00022522,2,"2025-06-23T20:30:59.983",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237767,1750710659993,-490.0,0.00022522,2,"2025-06-23T20:30:59.993",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237768,1750710660003,-610.71,0.00022522,2,"2025-06-23T20:31:00.003",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237769,1750710660016,-2640.99,0.00022522,2,"2025-06-23T20:31:00.016",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237770,1750710660025,-540.93305658,0.00022522,2,"2025-06-23T20:31:00.025",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237771,1750710660034,-490.0,0.00022522,2,"2025-06-23T20:31:00.034",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237772,1750710660044,-1071.59,0.00022522,2,"2025-06-23T20:31:00.044",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237773,1750710660054,-1580.13,0.00022522,2,"2025-06-23T20:31:00.054",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237774,1750710660064,-1192.36,0.00022522,2,"2025-06-23T20:31:00.064",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237775,1750710660074,-751.77,0.00022522,2,"2025-06-23T20:31:00.074",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237776,1750710660084,-734.85,0.00022522,2,"2025-06-23T20:31:00.084",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237777,1750710660094,-3672.09,0.00022522,2,"2025-06-23T20:31:00.094",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237778,1750710660104,-1556.84,0.00022522,2,"2025-06-23T20:31:00.104",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237779,1750710660113,-500.0,0.00022522,2,"2025-06-23T20:31:00.113",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237780,1750710660123,-500.0,0.00022522,2,"2025-06-23T20:31:00.123",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237781,1750710660132,-1653.6,0.00022522,2,"2025-06-23T20:31:00.132",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237782,1750710660142,-2003.29,0.00022522,2,"2025-06-23T20:31:00.142",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237783,1750710660152,-1092.9,0.00022522,2,"2025-06-23T20:31:00.152",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237784,1750710660162,-1185.18,0.00022522,2,"2025-06-23T20:31:00.162",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237785,1750710660171,-588.2,0.00022522,2,"2025-06-23T20:31:00.171",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237786,1750710660180,-1546.76,0.00022522,2,"2025-06-23T20:31:00.180",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237787,1750710660190,-490.0,0.00022522,2,"2025-06-23T20:31:00.190",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237788,1750710660200,-490.0,0.00022522,2,"2025-06-23T20:31:00.200",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237789,1750710660209,-490.0,0.00022522,2,"2025-06-23T20:31:00.209",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237790,1750710660219,-500.0,0.00022522,2,"2025-06-23T20:31:00.219",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237791,1750710660229,-500.0,0.00022522,2,"2025-06-23T20:31:00.229",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237792,1750710660239,-490.0,0.00022522,2,"2025-06-23T20:31:00.239",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237793,1750710660248,-490.0,0.00022522,2,"2025-06-23T20:31:00.248",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237794,1750710660258,-151.0,0.00022523,7,"2025-06-23T20:31:00.258",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237795,1750710660270,-151.60221,0.00022523,7,"2025-06-23T20:31:00.270",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237796,1750710660280,-151.0,0.00022523,7,"2025-06-23T20:31:00.280",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237797,1750710660290,-151.0,0.00022523,7,"2025-06-23T20:31:00.290",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237798,1750710660300,-151.0,0.00022523,7,"2025-06-23T20:31:00.300",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237799,1750710660309,-151.0,0.00022523,7,"2025-06-23T20:31:00.309",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237800,1750710660318,-151.0,0.00022523,7,"2025-06-23T20:31:00.318",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237801,1750710660328,-151.0,0.00022523,7,"2025-06-23T20:31:00.328",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237802,1750710660337,-250.0,0.00022523,2,"2025-06-23T20:31:00.337",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237803,1750710660347,-490.0,0.00022523,2,"2025-06-23T20:31:00.347",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237804,1750710660357,-151.0,0.00022523,7,"2025-06-23T20:31:00.357",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237805,1750710660366,-253.166524,0.00022523,7,"2025-06-23T20:31:00.366",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237806,1750710660375,-253.166524,0.00022523,7,"2025-06-23T20:31:00.375",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237807,1750710660385,-253.166524,0.00022523,7,"2025-06-23T20:31:00.385",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237808,1750710660395,-253.166524,0.00022523,7,"2025-06-23T20:31:00.395",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237809,1750710660404,-253.166524,0.00022523,7,"2025-06-23T20:31:00.404",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237810,1750710660413,-253.166524,0.00022523,7,"2025-06-23T20:31:00.413",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237811,1750710660422,-490.0,0.00022523,2,"2025-06-23T20:31:00.422",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237812,1750710660432,-490.0,0.00022523,2,"2025-06-23T20:31:00.432",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237813,1750710660441,-490.0,0.00022523,2,"2025-06-23T20:31:00.441",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237814,1750710660452,-490.0,0.00022523,2,"2025-06-23T20:31:00.452",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237815,1750710660462,-524.0,0.00022523,2,"2025-06-23T20:31:00.462",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237816,1750710660471,-735.39,0.00022523,2,"2025-06-23T20:31:00.471",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237817,1750710660482,-490.0,0.00022523,2,"2025-06-23T20:31:00.482",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237818,1750710660493,-490.0,0.00022523,2,"2025-06-23T20:31:00.493",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237819,1750710660502,-490.0,0.00022523,2,"2025-06-23T20:31:00.502",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237820,1750710660511,-490.0,0.00022523,2,"2025-06-23T20:31:00.511",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237821,1750710660523,-500.0,0.00022523,2,"2025-06-23T20:31:00.523",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237822,1750710660532,-490.0,0.00022523,2,"2025-06-23T20:31:00.532",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237823,1750710660542,-490.0,0.00022523,2,"2025-06-23T20:31:00.542",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237824,1750710660552,-990.71,0.00022523,2,"2025-06-23T20:31:00.552",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237825,1750710660561,-490.0,0.00022523,2,"2025-06-23T20:31:00.561",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237826,1750710660570,-575.57,0.00022523,2,"2025-06-23T20:31:00.570",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237827,1750710660581,-772.61,0.00022523,2,"2025-06-23T20:31:00.581",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237828,1750710660590,-491.06,0.00022523,2,"2025-06-23T20:31:00.590",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237829,1750710660599,-490.09,0.00022523,2,"2025-06-23T20:31:00.599",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237830,1750710660608,-490.0,0.00022523,2,"2025-06-23T20:31:00.608",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237831,1750710660618,-157.154687,0.00022523,2,"2025-06-23T20:31:00.618",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237832,1750710660627,-915.69,0.00022523,2,"2025-06-23T20:31:00.627",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237833,1750710660637,-490.0,0.00022523,2,"2025-06-23T20:31:00.637",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237834,1750710660646,-500.0,0.00022523,2,"2025-06-23T20:31:00.646",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237835,1750710660656,-490.0,0.00022523,2,"2025-06-23T20:31:00.656",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237836,1750710660665,-490.0,0.00022523,2,"2025-06-23T20:31:00.665",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237837,1750710660675,-628.66,0.00022523,2,"2025-06-23T20:31:00.675",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237838,1750710660684,-506.59,0.00022523,2,"2025-06-23T20:31:00.684",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237839,1750710660694,-490.0,0.00022523,2,"2025-06-23T20:31:00.694",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237840,1750710660705,-151.0,0.00022523,7,"2025-06-23T20:31:00.705",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237841,1750710660716,-151.0,0.00022523,7,"2025-06-23T20:31:00.716",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237842,1750710660726,-490.0,0.00022523,2,"2025-06-23T20:31:00.726",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237843,1750710660735,-151.0,0.00022523,7,"2025-06-23T20:31:00.735",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237844,1750710660745,-151.0,0.00022523,7,"2025-06-23T20:31:00.745",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237845,1750710660754,-490.0,0.00022523,2,"2025-06-23T20:31:00.754",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237846,1750710660765,-582.75,0.00022523,2,"2025-06-23T20:31:00.765",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237847,1750710660774,-519.04,0.00022523,2,"2025-06-23T20:31:00.774",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237848,1750710660785,-490.0,0.00022523,2,"2025-06-23T20:31:00.785",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237849,1750710660797,-151.0,0.00022523,7,"2025-06-23T20:31:00.797",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237850,1750710660807,-151.0,0.00022523,7,"2025-06-23T20:31:00.807",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237851,1750710660816,-490.0,0.00022523,2,"2025-06-23T20:31:00.816",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237852,1750710660826,-490.0,0.00022523,2,"2025-06-23T20:31:00.826",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237853,1750710660838,-490.0,0.00022523,2,"2025-06-23T20:31:00.838",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237854,1750710660848,-490.0,0.00022523,2,"2025-06-23T20:31:00.848",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237855,1750710660857,-967.15,0.00022523,2,"2025-06-23T20:31:00.857",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237856,1750710660866,-490.0,0.00022523,2,"2025-06-23T20:31:00.866",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237857,1750710660877,-875.78,0.00022523,2,"2025-06-23T20:31:00.877",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237858,1750710660887,-490.0,0.00022523,2,"2025-06-23T20:31:00.887",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237859,1750710660897,-490.0,0.00022523,2,"2025-06-23T20:31:00.897",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237860,1750710660907,-151.0,0.00022523,7,"2025-06-23T20:31:00.907",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237861,1750710660916,-151.0,0.00022523,7,"2025-06-23T20:31:00.916",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237862,1750710660925,-151.0,0.00022523,7,"2025-06-23T20:31:00.925",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237863,1750710660935,-151.0,0.00022523,7,"2025-06-23T20:31:00.935",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237864,1750710660944,-151.0,0.00022523,7,"2025-06-23T20:31:00.944",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237865,1750710660954,-151.0,0.00022523,7,"2025-06-23T20:31:00.954",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237866,1750710660966,-196.113498,0.00022523,7,"2025-06-23T20:31:00.966",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237867,1750710660976,-490.0,0.00022523,2,"2025-06-23T20:31:00.976",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237868,1750710660985,-660.28,0.00022523,2,"2025-06-23T20:31:00.985",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237869,1750710660995,-490.0,0.00022523,2,"2025-06-23T20:31:00.995",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237870,1750710661004,-490.0,0.00022523,2,"2025-06-23T20:31:01.004",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237871,1750710661013,-490.0,0.00022523,2,"2025-06-23T20:31:01.013",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237872,1750710661024,-559.12,0.00022523,2,"2025-06-23T20:31:01.024",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237873,1750710661033,-651.17,0.00022523,2,"2025-06-23T20:31:01.033",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237874,1750710661127,-490.0,0.00022523,2,"2025-06-23T20:31:01.127",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237875,1750710661137,-1191.4,0.00022523,2,"2025-06-23T20:31:01.137",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237876,1750710661147,-490.0,0.00022523,2,"2025-06-23T20:31:01.147",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237877,1750710661156,-490.0,0.00022523,2,"2025-06-23T20:31:01.156",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237878,1750710661166,-490.0,0.00022523,2,"2025-06-23T20:31:01.166",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237879,1750710661175,-1026.87,0.00022523,2,"2025-06-23T20:31:01.175",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237880,1750710661185,-487.12952749,0.00022523,2,"2025-06-23T20:31:01.185",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237881,1750710661195,-1291.46,0.00022523,2,"2025-06-23T20:31:01.195",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237882,1750710661204,-981.07,0.00022523,2,"2025-06-23T20:31:01.204",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237883,1750710661213,-152.19975,0.00022523,7,"2025-06-23T20:31:01.213",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237884,1750710661222,-577.24,0.00022523,2,"2025-06-23T20:31:01.222",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237885,1750710661231,-490.0,0.00022523,2,"2025-06-23T20:31:01.231",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237886,1750710661241,-595.99,0.00022523,2,"2025-06-23T20:31:01.241",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237887,1750710661250,-710.64,0.00022523,2,"2025-06-23T20:31:01.250",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237888,1750710661259,-1205.14,0.00022523,2,"2025-06-23T20:31:01.259",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237889,1750710661269,-1342.57,0.00022523,2,"2025-06-23T20:31:01.269",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237890,1750710661278,-533.71,0.00022523,2,"2025-06-23T20:31:01.278",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237891,1750710661288,-679.31,0.00022523,2,"2025-06-23T20:31:01.288",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237892,1750710661298,-530.58,0.00022523,2,"2025-06-23T20:31:01.298",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237893,1750710661307,-490.0,0.00022523,2,"2025-06-23T20:31:01.307",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237894,1750710661317,-837.78,0.00022523,2,"2025-06-23T20:31:01.317",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237895,1750710661325,-500.0,0.00022523,2,"2025-06-23T20:31:01.325",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237896,1750710661334,-1179.84,0.00022523,2,"2025-06-23T20:31:01.334",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237897,1750710661343,-151.0,0.00022523,7,"2025-06-23T20:31:01.343",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237898,1750710661353,-151.0,0.00022523,7,"2025-06-23T20:31:01.353",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237899,1750710661362,-961.11,0.00022523,2,"2025-06-23T20:31:01.362",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237900,1750710661372,-1136.53,0.00022523,2,"2025-06-23T20:31:01.372",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237901,1750710661381,-1068.72,0.00022523,2,"2025-06-23T20:31:01.381",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237902,1750710661390,-1354.21,0.00022523,2,"2025-06-23T20:31:01.390",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237903,1750710661399,-170.309933,0.00022523,7,"2025-06-23T20:31:01.399",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237904,1750710661408,-170.309933,0.00022523,7,"2025-06-23T20:31:01.408",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237905,1750710661417,-170.309933,0.00022523,7,"2025-06-23T20:31:01.417",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237906,1750710661427,-170.309933,0.00022523,7,"2025-06-23T20:31:01.427",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237907,1750710661436,-170.309933,0.00022523,7,"2025-06-23T20:31:01.436",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237908,1750710661445,-170.309933,0.00022523,7,"2025-06-23T20:31:01.445",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237909,1750710661454,-754.22,0.00022523,2,"2025-06-23T20:31:01.454",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237910,1750710661464,-221.531784,0.00022523,7,"2025-06-23T20:31:01.464",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237911,1750710661473,-221.531784,0.00022523,7,"2025-06-23T20:31:01.473",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237912,1750710661482,-986.32,0.00022523,2,"2025-06-23T20:31:01.482",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237913,1750710661492,-221.531784,0.00022523,7,"2025-06-23T20:31:01.492",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237914,1750710661501,-221.531784,0.00022523,7,"2025-06-23T20:31:01.501",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237915,1750710661511,-1008.06,0.00022523,2,"2025-06-23T20:31:01.511",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237916,1750710661523,-490.0,0.00022523,2,"2025-06-23T20:31:01.523",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237917,1750710661532,-751.37,0.00022523,2,"2025-06-23T20:31:01.532",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237918,1750710661541,-2029.07,0.00022523,2,"2025-06-23T20:31:01.541",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237919,1750710661551,-1038.6,0.00022523,2,"2025-06-23T20:31:01.551",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237920,1750710661561,-1214.25,0.00022523,2,"2025-06-23T20:31:01.561",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237921,1750710661570,-490.0,0.00022523,2,"2025-06-23T20:31:01.570",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237922,1750710661579,-548.28,0.00022523,2,"2025-06-23T20:31:01.579",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237923,1750710661589,-1332.77,0.00022523,2,"2025-06-23T20:31:01.589",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237924,1750710661599,-1759.61,0.00022523,2,"2025-06-23T20:31:01.599",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237925,1750710661609,-151.0,0.00022523,7,"2025-06-23T20:31:01.609",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237926,1750710661618,-151.0,0.00022523,7,"2025-06-23T20:31:01.618",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237927,1750710661628,-506.1,0.00022523,2,"2025-06-23T20:31:01.628",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237928,1750710661638,-819.81,0.00022523,2,"2025-06-23T20:31:01.638",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237929,1750710661648,-650.5,0.00022523,2,"2025-06-23T20:31:01.648",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237930,1750710661658,-490.0,0.00022523,2,"2025-06-23T20:31:01.658",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237931,1750710661667,-151.0,0.00022523,7,"2025-06-23T20:31:01.667",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237932,1750710661676,-155.120347,0.00022523,7,"2025-06-23T20:31:01.676",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237933,1750710661686,-1002.2,0.00022523,2,"2025-06-23T20:31:01.686",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237934,1750710661696,-931.92,0.00022523,2,"2025-06-23T20:31:01.696",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237935,1750710661705,-1531.41,0.00022523,2,"2025-06-23T20:31:01.705",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237936,1750710661715,-151.0,0.00022523,7,"2025-06-23T20:31:01.715",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237937,1750710661724,-151.0,0.00022523,7,"2025-06-23T20:31:01.724",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237938,1750710661734,-1052.06,0.00022523,2,"2025-06-23T20:31:01.734",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237939,1750710661744,-652.81,0.00022523,2,"2025-06-23T20:31:01.744",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237940,1750710661754,-664.266063,0.00022523,7,"2025-06-23T20:31:01.754",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237941,1750710661763,-664.266063,0.00022523,7,"2025-06-23T20:31:01.763",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237942,1750710661778,-664.266063,0.00022523,7,"2025-06-23T20:31:01.778",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237943,1750710661788,-664.266063,0.00022523,7,"2025-06-23T20:31:01.788",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237944,1750710661801,-490.0,0.00022523,2,"2025-06-23T20:31:01.801",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237945,1750710661811,-445.54528614,0.00022523,2,"2025-06-23T20:31:01.811",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237946,1750710661820,-173.157,0.00022524,7,"2025-06-23T20:31:01.820",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237947,1750710661830,-270.618852,0.00022524,7,"2025-06-23T20:31:01.830",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237948,1750710661841,-280.712738,0.00022524,7,"2025-06-23T20:31:01.841",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237949,1750710661850,-151.0,0.00022524,7,"2025-06-23T20:31:01.850",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237950,1750710661860,-151.0,0.00022524,7,"2025-06-23T20:31:01.860",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237951,1750710661871,-253.166524,0.00022524,7,"2025-06-23T20:31:01.871",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237952,1750710661881,-253.166524,0.00022524,7,"2025-06-23T20:31:01.881",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237953,1750710661891,-151.0,0.00022524,7,"2025-06-23T20:31:01.891",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237954,1750710661900,-151.0,0.00022524,7,"2025-06-23T20:31:01.900",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237955,1750710661909,-151.0,0.00022524,7,"2025-06-23T20:31:01.909",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237956,1750710661919,-151.0,0.00022524,7,"2025-06-23T20:31:01.919",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237957,1750710661928,-151.0,0.00022524,7,"2025-06-23T20:31:01.928",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237958,1750710661937,-150.0,0.00022529,2,"2025-06-23T20:31:01.937",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237959,1750710661946,-208.0,0.00022532,2,"2025-06-23T20:31:01.946",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237960,1750710661957,-150.19194519,0.00022536,2,"2025-06-23T20:31:01.957",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237961,1750710661966,-150.0,0.00022546,2,"2025-06-23T20:31:01.966",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237962,1750710661975,-174.831642,0.00022551,2,"2025-06-23T20:31:01.975",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237963,1750710661984,-490.0,0.00022551,2,"2025-06-23T20:31:01.984",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237964,1750710661994,-490.0,0.00022551,2,"2025-06-23T20:31:01.994",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237965,1750710662003,-490.0,0.00022551,2,"2025-06-23T20:31:02.003",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237966,1750710662012,-490.0,0.00022551,2,"2025-06-23T20:31:02.012",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237967,1750710662024,-490.0,0.00022551,2,"2025-06-23T20:31:02.024",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237968,1750710662034,-296.3769316,0.00022551,2,"2025-06-23T20:31:02.034",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237969,1750710662043,-490.0,0.00022551,2,"2025-06-23T20:31:02.043",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237970,1750710662052,-617.01,0.00022551,2,"2025-06-23T20:31:02.052",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237971,1750710662061,-539.88,0.00022551,2,"2025-06-23T20:31:02.061",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237972,1750710662070,-498.74,0.00022551,2,"2025-06-23T20:31:02.070",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237973,1750710662079,-490.0,0.00022551,2,"2025-06-23T20:31:02.079",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237974,1750710662089,-490.0,0.00022551,2,"2025-06-23T20:31:02.089",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237975,1750710662098,-490.0,0.00022551,2,"2025-06-23T20:31:02.098",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237976,1750710662109,-490.0,0.00022551,2,"2025-06-23T20:31:02.109",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237977,1750710662118,-490.0,0.00022551,2,"2025-06-23T20:31:02.118",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237978,1750710662127,-490.0,0.00022551,2,"2025-06-23T20:31:02.127",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237979,1750710662136,-490.0,0.00022551,2,"2025-06-23T20:31:02.136",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237980,1750710662145,-490.0,0.00022551,2,"2025-06-23T20:31:02.145",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237981,1750710662154,-490.0,0.00022551,2,"2025-06-23T20:31:02.154",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237982,1750710662164,-490.0,0.00022551,2,"2025-06-23T20:31:02.164",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237983,1750710662173,-490.0,0.00022551,2,"2025-06-23T20:31:02.173",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237984,1750710662183,-490.0,0.00022551,2,"2025-06-23T20:31:02.183",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237985,1750710662193,-490.0,0.00022551,2,"2025-06-23T20:31:02.193",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237986,1750710662203,-490.0,0.00022551,2,"2025-06-23T20:31:02.203",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237987,1750710662213,-490.0,0.00022551,2,"2025-06-23T20:31:02.213",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237988,1750710662223,-490.0,0.00022551,2,"2025-06-23T20:31:02.223",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237989,1750710662233,-490.0,0.00022551,2,"2025-06-23T20:31:02.233",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237990,1750710662243,-681.88,0.00022551,2,"2025-06-23T20:31:02.243",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237991,1750710662252,-490.0,0.00022551,2,"2025-06-23T20:31:02.252",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237992,1750710662261,-490.0,0.00022551,2,"2025-06-23T20:31:02.261",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237993,1750710662276,-490.0,0.00022551,2,"2025-06-23T20:31:02.276",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237994,1750710662286,-490.0,0.00022551,2,"2025-06-23T20:31:02.286",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237995,1750710662295,-490.0,0.00022551,2,"2025-06-23T20:31:02.295",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237996,1750710662305,-490.0,0.00022551,2,"2025-06-23T20:31:02.305",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237997,1750710662314,-490.0,0.00022551,2,"2025-06-23T20:31:02.314",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237998,1750710662324,-490.0,0.00022551,2,"2025-06-23T20:31:02.324",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367237999,1750710662333,-490.0,0.00022551,2,"2025-06-23T20:31:02.333",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238000,1750710662342,-717.87,0.00022551,2,"2025-06-23T20:31:02.342",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238001,1750710662352,-490.0,0.00022551,2,"2025-06-23T20:31:02.352",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238002,1750710662364,-490.0,0.00022551,2,"2025-06-23T20:31:02.364",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238003,1750710662373,-490.0,0.00022551,2,"2025-06-23T20:31:02.373",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238004,1750710662383,-490.0,0.00022551,2,"2025-06-23T20:31:02.383",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238005,1750710662392,-490.0,0.00022551,2,"2025-06-23T20:31:02.392",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238006,1750710662401,-490.0,0.00022551,2,"2025-06-23T20:31:02.401",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238007,1750710662410,-490.0,0.00022551,2,"2025-06-23T20:31:02.410",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238008,1750710662419,-652.42,0.00022551,2,"2025-06-23T20:31:02.419",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238009,1750710662429,-556.41516182,0.00022551,2,"2025-06-23T20:31:02.429",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238010,1750710662439,-511.22,0.00022551,2,"2025-06-23T20:31:02.439",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238011,1750710662449,-490.0,0.00022551,2,"2025-06-23T20:31:02.449",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238012,1750710662458,-490.0,0.00022551,2,"2025-06-23T20:31:02.458",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238013,1750710662468,-574.68,0.00022551,2,"2025-06-23T20:31:02.468",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238014,1750710662478,-544.43,0.00022551,2,"2025-06-23T20:31:02.478",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238015,1750710662488,-490.0,0.00022551,2,"2025-06-23T20:31:02.488",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238016,1750710662497,-490.0,0.00022551,2,"2025-06-23T20:31:02.497",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238017,1750710662507,-490.0,0.00022551,2,"2025-06-23T20:31:02.507",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238018,1750710662520,-523.25,0.00022551,2,"2025-06-23T20:31:02.520",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238019,1750710662529,-490.0,0.00022551,2,"2025-06-23T20:31:02.529",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238020,1750710662538,-1496.89,0.00022551,2,"2025-06-23T20:31:02.538",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238021,1750710662547,-613.77,0.00022551,2,"2025-06-23T20:31:02.547",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238022,1750710662557,-554.75,0.00022551,2,"2025-06-23T20:31:02.557",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238023,1750710662566,-643.23,0.00022551,2,"2025-06-23T20:31:02.566",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238024,1750710662575,-631.16,0.00022551,2,"2025-06-23T20:31:02.575",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238025,1750710662584,-509.46,0.00022551,2,"2025-06-23T20:31:02.584",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238026,1750710662594,-433.45335095,0.00022551,2,"2025-06-23T20:31:02.594",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238027,1750710662604,-490.0,0.00022551,2,"2025-06-23T20:31:02.604",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238028,1750710662616,-490.0,0.00022551,2,"2025-06-23T20:31:02.616",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238029,1750710662625,-490.0,0.00022551,2,"2025-06-23T20:31:02.625",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238030,1750710662635,-697.47,0.00022551,2,"2025-06-23T20:31:02.635",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238031,1750710662645,-490.0,0.00022551,2,"2025-06-23T20:31:02.645",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238032,1750710662654,-490.0,0.00022551,2,"2025-06-23T20:31:02.654",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238033,1750710662664,-490.0,0.00022551,2,"2025-06-23T20:31:02.664",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238034,1750710662674,-490.0,0.00022551,2,"2025-06-23T20:31:02.674",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238035,1750710662684,-490.0,0.00022551,2,"2025-06-23T20:31:02.684",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238036,1750710662693,-490.0,0.00022551,2,"2025-06-23T20:31:02.693",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238037,1750710662703,-221.531784,0.00022551,7,"2025-06-23T20:31:02.703",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238038,1750710662712,-490.0,0.00022551,2,"2025-06-23T20:31:02.712",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238039,1750710662721,-221.531776,0.00022551,7,"2025-06-23T20:31:02.721",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238040,1750710662730,-490.0,0.00022551,2,"2025-06-23T20:31:02.730",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238041,1750710662739,-490.0,0.00022551,2,"2025-06-23T20:31:02.739",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238042,1750710662748,-490.0,0.00022551,2,"2025-06-23T20:31:02.748",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238043,1750710662757,-1014.68,0.00022551,2,"2025-06-23T20:31:02.757",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238044,1750710662767,-843.4,0.00022551,2,"2025-06-23T20:31:02.767",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238045,1750710662776,-490.0,0.00022551,2,"2025-06-23T20:31:02.776",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238046,1750710662785,-490.0,0.00022551,2,"2025-06-23T20:31:02.785",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238047,1750710662798,-490.0,0.00022551,2,"2025-06-23T20:31:02.798",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238048,1750710662807,-490.0,0.00022551,2,"2025-06-23T20:31:02.807",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238049,1750710662817,-490.0,0.00022551,2,"2025-06-23T20:31:02.817",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238050,1750710662826,-1658.74,0.00022551,2,"2025-06-23T20:31:02.826",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238051,1750710662836,-724.32,0.00022551,2,"2025-06-23T20:31:02.836",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238052,1750710662845,-490.0,0.00022551,2,"2025-06-23T20:31:02.845",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238053,1750710662855,-568.4,0.00022551,2,"2025-06-23T20:31:02.855",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238054,1750710662864,-690.87,0.00022551,2,"2025-06-23T20:31:02.864",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238055,1750710662873,-490.0,0.00022551,2,"2025-06-23T20:31:02.873",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238056,1750710662882,-893.64,0.00022551,2,"2025-06-23T20:31:02.882",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238057,1750710662891,-490.0,0.00022551,2,"2025-06-23T20:31:02.891",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238058,1750710662900,-507.95,0.00022551,2,"2025-06-23T20:31:02.900",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238059,1750710662909,-832.18,0.00022551,2,"2025-06-23T20:31:02.909",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238060,1750710662918,-490.0,0.00022551,2,"2025-06-23T20:31:02.918",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238061,1750710662926,-702.71,0.00022551,2,"2025-06-23T20:31:02.926",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238062,1750710662936,-490.0,0.00022551,2,"2025-06-23T20:31:02.936",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238063,1750710662945,-890.74,0.00022551,2,"2025-06-23T20:31:02.945",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238064,1750710662955,-772.84,0.00022551,2,"2025-06-23T20:31:02.955",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238065,1750710662964,-490.0,0.00022551,2,"2025-06-23T20:31:02.964",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238066,1750710662973,-490.0,0.00022551,2,"2025-06-23T20:31:02.973",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238067,1750710662983,-1094.4,0.00022551,2,"2025-06-23T20:31:02.983",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238068,1750710662993,-2061.61,0.00022551,2,"2025-06-23T20:31:02.993",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238069,1750710663002,-636.31,0.00022551,2,"2025-06-23T20:31:03.002",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238070,1750710663011,-20274.24,0.00022551,2,"2025-06-23T20:31:03.011",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238071,1750710663023,-654.37,0.00022551,2,"2025-06-23T20:31:03.023",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238072,1750710663033,-1199.61,0.00022551,2,"2025-06-23T20:31:03.033",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238073,1750710663042,-3329.3,0.00022551,2,"2025-06-23T20:31:03.042",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238074,1750710663052,-2581.27,0.00022551,2,"2025-06-23T20:31:03.052",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238075,1750710663062,-977.77,0.00022551,2,"2025-06-23T20:31:03.062",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238076,1750710663071,-490.0,0.00022551,2,"2025-06-23T20:31:03.071",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238077,1750710663080,-1888.74,0.00022551,2,"2025-06-23T20:31:03.080",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238078,1750710663090,-538.49,0.00022551,2,"2025-06-23T20:31:03.090",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238079,1750710663100,-490.0,0.00022551,2,"2025-06-23T20:31:03.100",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238080,1750710663109,-2037.25,0.00022551,2,"2025-06-23T20:31:03.109",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238081,1750710663119,-1200.34,0.00022551,2,"2025-06-23T20:31:03.119",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238082,1750710663129,-569.81,0.00022551,2,"2025-06-23T20:31:03.129",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238083,1750710663139,-935.97,0.00022551,2,"2025-06-23T20:31:03.139",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238084,1750710663149,-561.15,0.00022551,2,"2025-06-23T20:31:03.149",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238085,1750710663158,-490.0,0.00022551,2,"2025-06-23T20:31:03.158",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238086,1750710663168,-1087.67,0.00022551,2,"2025-06-23T20:31:03.168",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238087,1750710663177,-650.26,0.00022551,2,"2025-06-23T20:31:03.177",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238088,1750710663186,-4332.58,0.00022551,2,"2025-06-23T20:31:03.186",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238089,1750710663196,-653.45,0.00022551,2,"2025-06-23T20:31:03.196",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238090,1750710663205,-490.0,0.00022551,2,"2025-06-23T20:31:03.205",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238091,1750710663214,-909.2,0.00022551,2,"2025-06-23T20:31:03.214",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238092,1750710663223,-514.71809544,0.00022551,2,"2025-06-23T20:31:03.223",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238093,1750710663232,-490.0,0.00022551,2,"2025-06-23T20:31:03.232",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238094,1750710663242,-1695.31,0.00022551,2,"2025-06-23T20:31:03.242",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238095,1750710663251,-635.59,0.00022551,2,"2025-06-23T20:31:03.251",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238096,1750710663261,-490.0,0.00022551,2,"2025-06-23T20:31:03.261",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238097,1750710663275,-414.12,0.00022551,2,"2025-06-23T20:31:03.275",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238098,1750710663285,-377.9494786,0.00022551,2,"2025-06-23T20:31:03.285",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238099,1750710663295,-554.61,0.00022551,2,"2025-06-23T20:31:03.295",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238100,1750710663304,-490.0,0.00022551,2,"2025-06-23T20:31:03.304",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238101,1750710663314,-490.0,0.00022551,2,"2025-06-23T20:31:03.314",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238102,1750710663323,-641.74,0.00022551,2,"2025-06-23T20:31:03.323",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238103,1750710663332,-737.92,0.00022551,2,"2025-06-23T20:31:03.332",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238104,1750710663342,-5079.5,0.00022551,2,"2025-06-23T20:31:03.342",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238105,1750710663351,-490.0,0.00022551,2,"2025-06-23T20:31:03.351",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238106,1750710663360,-7897.14,0.00022551,2,"2025-06-23T20:31:03.360",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238107,1750710663370,-490.0,0.00022551,2,"2025-06-23T20:31:03.370",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238108,1750710663379,-490.0,0.00022551,2,"2025-06-23T20:31:03.379",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238109,1750710663388,-1651.51,0.00022551,2,"2025-06-23T20:31:03.388",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238110,1750710663397,-490.0,0.00022551,2,"2025-06-23T20:31:03.397",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238111,1750710663406,-6489.39,0.00022551,2,"2025-06-23T20:31:03.406",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238112,1750710663415,-490.0,0.00022551,2,"2025-06-23T20:31:03.415",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238113,1750710663425,-511.96,0.00022551,2,"2025-06-23T20:31:03.425",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238114,1750710663434,-300.0,0.00022551,2,"2025-06-23T20:31:03.434",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238115,1750710663443,-2158.68,0.00022551,2,"2025-06-23T20:31:03.443",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238116,1750710663452,-1190.63,0.00022551,2,"2025-06-23T20:31:03.452",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238117,1750710663462,-917.92,0.00022551,2,"2025-06-23T20:31:03.462",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238118,1750710663472,-940.86,0.00022551,2,"2025-06-23T20:31:03.472",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238119,1750710663482,-3167.61,0.00022551,2,"2025-06-23T20:31:03.482",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238120,1750710663491,-1445.98,0.00022551,2,"2025-06-23T20:31:03.491",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238121,1750710663501,-808.84,0.00022551,2,"2025-06-23T20:31:03.501",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238122,1750710663511,-730.0,0.00022551,2,"2025-06-23T20:31:03.511",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238123,1750710663524,-490.0,0.00022551,2,"2025-06-23T20:31:03.524",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238124,1750710663534,-603.51,0.00022551,2,"2025-06-23T20:31:03.534",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238125,1750710663544,-490.0,0.00022551,2,"2025-06-23T20:31:03.544",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238126,1750710663554,-490.0,0.00022551,2,"2025-06-23T20:31:03.554",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238127,1750710663563,-490.0,0.00022551,2,"2025-06-23T20:31:03.563",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238128,1750710663574,-490.0,0.00022551,2,"2025-06-23T20:31:03.574",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238129,1750710663583,-11169.83,0.00022551,2,"2025-06-23T20:31:03.583",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238130,1750710663594,-490.0,0.00022551,2,"2025-06-23T20:31:03.594",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238131,1750710663604,-490.0,0.00022551,2,"2025-06-23T20:31:03.604",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238132,1750710663613,-150.0,0.00022562,2,"2025-06-23T20:31:03.613",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238133,1750710663623,-1063.0,0.00022569,2,"2025-06-23T20:31:03.623",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238134,1750710663632,-500.0,0.00022573,2,"2025-06-23T20:31:03.632",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238135,1750710663641,-500.0,0.00022573,2,"2025-06-23T20:31:03.641",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238136,1750710663651,-502.43976056,0.00022573,2,"2025-06-23T20:31:03.651",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238137,1750710663660,-500.0,0.00022573,2,"2025-06-23T20:31:03.660",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238138,1750710663670,-500.0,0.00022573,2,"2025-06-23T20:31:03.670",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238139,1750710663680,-150.0,0.00022575,2,"2025-06-23T20:31:03.680",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238140,1750710663689,-150.19194519,0.00022583,2,"2025-06-23T20:31:03.689",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238141,1750710663699,-304.49277098,0.00022583,2,"2025-06-23T20:31:03.699",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238142,1750710663708,-63075.74,0.000226,7,"2025-06-23T20:31:03.708",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238143,1750710663718,-2603.63,0.000226,2,"2025-06-23T20:31:03.718",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238144,1750710663727,-300.0,0.00022603,2,"2025-06-23T20:31:03.727",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238145,1750710663736,-150.0,0.00022615,2,"2025-06-23T20:31:03.736",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238146,1750710663746,-150.19194519,0.0002263,2,"2025-06-23T20:31:03.746",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238147,1750710663755,-9276.01056342,0.00022635,2,"2025-06-23T20:31:03.755",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238148,1750710663766,-14999.3633332,0.00022636,2,"2025-06-23T20:31:03.766",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238149,1750710663778,-177.75262476,0.00022639,2,"2025-06-23T20:31:03.778",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238150,1750710663788,-150.0,0.0002265,2,"2025-06-23T20:31:03.788",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238151,1750710663802,-3532.67823545,0.00022659,7,"2025-06-23T20:31:03.802",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238152,1750710663812,-150.0,0.00022659,2,"2025-06-23T20:31:03.812",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238153,1750710663822,-150.19194519,0.00022678,2,"2025-06-23T20:31:03.822",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238154,1750710663832,-150.0,0.00022679,2,"2025-06-23T20:31:03.832",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238155,1750710663842,-150.0,0.00022681,2,"2025-06-23T20:31:03.842",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238156,1750710663851,-208.0,0.00022686,2,"2025-06-23T20:31:03.851",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238157,1750710663861,-200.0,0.00022693,2,"2025-06-23T20:31:03.861",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238158,1750710663872,-2000.0,0.00022694,2,"2025-06-23T20:31:03.872",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238159,1750710663881,-200.0,0.00022694,2,"2025-06-23T20:31:03.881",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238160,1750710663890,-200.0,0.00022694,2,"2025-06-23T20:31:03.890",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238161,1750710663900,-200.0,0.00022696,2,"2025-06-23T20:31:03.900",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238162,1750710663909,-200.0,0.00022696,2,"2025-06-23T20:31:03.909",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238163,1750710663919,-150.0,0.0002271,2,"2025-06-23T20:31:03.919",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238164,1750710663929,-150.0,0.00022712,2,"2025-06-23T20:31:03.929",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238165,1750710663938,-150.0,0.00022712,2,"2025-06-23T20:31:03.938",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238166,1750710663947,-731.45936786,0.00022717,2,"2025-06-23T20:31:03.947",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238167,1750710663956,-150.0,0.00022718,2,"2025-06-23T20:31:03.956",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238168,1750710663965,-150.0,0.0002272,2,"2025-06-23T20:31:03.965",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238169,1750710663974,-150.19194519,0.00022725,2,"2025-06-23T20:31:03.974",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238170,1750710663984,-309.69121038,0.00022727,2,"2025-06-23T20:31:03.984",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238171,1750710663994,-150.0,0.00022728,2,"2025-06-23T20:31:03.994",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238172,1750710664003,-203.0,0.00022731,7,"2025-06-23T20:31:04.003",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238173,1750710664012,-150.0,0.00022734,2,"2025-06-23T20:31:04.012",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238174,1750710664023,-731.45936786,0.00022735,2,"2025-06-23T20:31:04.023",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238175,1750710664034,-150.0,0.00022735,2,"2025-06-23T20:31:04.034",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238176,1750710664044,-490.0,0.00022739,2,"2025-06-23T20:31:04.044",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238177,1750710664054,-490.0,0.00022739,2,"2025-06-23T20:31:04.054",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238178,1750710664063,-627.13,0.00022739,2,"2025-06-23T20:31:04.063",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238179,1750710664072,-490.0,0.00022739,2,"2025-06-23T20:31:04.072",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238180,1750710664082,-490.0,0.00022739,2,"2025-06-23T20:31:04.082",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238181,1750710664092,-490.0,0.00022739,2,"2025-06-23T20:31:04.092",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238182,1750710664101,-490.0,0.00022739,2,"2025-06-23T20:31:04.101",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238183,1750710664110,-490.0,0.00022739,2,"2025-06-23T20:31:04.110",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238184,1750710664120,-532.08,0.00022739,2,"2025-06-23T20:31:04.120",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238185,1750710664129,-490.0,0.00022739,2,"2025-06-23T20:31:04.129",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238186,1750710664138,-490.0,0.00022739,2,"2025-06-23T20:31:04.138",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238187,1750710664148,-700.46,0.00022739,2,"2025-06-23T20:31:04.148",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238188,1750710664160,-791.24262585,0.00022755,2,"2025-06-23T20:31:04.160",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238189,1750710664169,-208.0,0.00022755,2,"2025-06-23T20:31:04.169",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238190,1750710664179,-150.0,0.00022756,2,"2025-06-23T20:31:04.179",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238191,1750710664188,-150.0,0.00022757,2,"2025-06-23T20:31:04.188",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238192,1750710664198,-4893.74716199,0.00022761,2,"2025-06-23T20:31:04.198",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238193,1750710664207,-170.309933,0.00022761,7,"2025-06-23T20:31:04.207",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238194,1750710664216,-170.309933,0.00022761,7,"2025-06-23T20:31:04.216",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238195,1750710664225,-150.0,0.00022762,2,"2025-06-23T20:31:04.225",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238196,1750710664235,-150.0,0.00022762,2,"2025-06-23T20:31:04.235",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238197,1750710664245,-731.45936786,0.00022762,2,"2025-06-23T20:31:04.245",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238198,1750710664254,-791.24262585,0.00022766,2,"2025-06-23T20:31:04.254",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238199,1750710664264,-300.0,0.00022767,2,"2025-06-23T20:31:04.264",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238200,1750710664277,-150.0,0.00022768,2,"2025-06-23T20:31:04.277",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238201,1750710664286,-208.0,0.00022769,2,"2025-06-23T20:31:04.286",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238202,1750710664296,-150.0,0.00022777,2,"2025-06-23T20:31:04.296",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238203,1750710664306,-150.0,0.00022785,2,"2025-06-23T20:31:04.306",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238204,1750710664316,-9276.01056342,0.00022787,2,"2025-06-23T20:31:04.316",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238205,1750710664326,-154.0004784,0.00022788,2,"2025-06-23T20:31:04.326",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238206,1750710664335,-151.0,0.00022788,7,"2025-06-23T20:31:04.335",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238207,1750710664346,-14999.3633332,0.00022788,2,"2025-06-23T20:31:04.346",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238208,1750710664355,-228.72342656,0.00022792,2,"2025-06-23T20:31:04.355",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238209,1750710664364,-300.0,0.00022795,2,"2025-06-23T20:31:04.364",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238210,1750710664374,-666.0,0.00022795,2,"2025-06-23T20:31:04.374",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238211,1750710664383,-490.0,0.00022796,2,"2025-06-23T20:31:04.383",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238212,1750710664392,-151.0,0.00022796,7,"2025-06-23T20:31:04.392",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238213,1750710664402,-199.449904,0.00022796,7,"2025-06-23T20:31:04.402",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238214,1750710664411,-490.0,0.00022796,2,"2025-06-23T20:31:04.411",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238215,1750710664421,-151.0,0.00022796,7,"2025-06-23T20:31:04.421",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238216,1750710664430,-193.811376,0.00022796,7,"2025-06-23T20:31:04.430",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238217,1750710664441,-490.0,0.00022796,2,"2025-06-23T20:31:04.441",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238218,1750710664451,-490.0,0.00022796,2,"2025-06-23T20:31:04.451",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238219,1750710664460,-490.0,0.00022796,2,"2025-06-23T20:31:04.460",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238220,1750710664469,-151.0,0.00022796,7,"2025-06-23T20:31:04.469",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238221,1750710664478,-490.0,0.00022796,2,"2025-06-23T20:31:04.478",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238222,1750710664486,-490.0,0.00022796,2,"2025-06-23T20:31:04.486",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238223,1750710664495,-490.0,0.00022796,2,"2025-06-23T20:31:04.495",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238224,1750710664505,-490.0,0.00022796,2,"2025-06-23T20:31:04.505",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238225,1750710664514,-741.28,0.00022796,2,"2025-06-23T20:31:04.514",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238226,1750710664527,-1269.87,0.00022796,2,"2025-06-23T20:31:04.527",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238227,1750710664537,-490.0,0.00022796,2,"2025-06-23T20:31:04.537",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238228,1750710664547,-490.0,0.00022796,2,"2025-06-23T20:31:04.547",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238229,1750710664556,-1012.72,0.00022796,2,"2025-06-23T20:31:04.556",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238230,1750710664566,-795.49,0.00022796,2,"2025-06-23T20:31:04.566",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238231,1750710664575,-896.51,0.00022796,2,"2025-06-23T20:31:04.575",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238232,1750710664584,-930.31,0.00022796,2,"2025-06-23T20:31:04.584",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238233,1750710664594,-601.13,0.00022796,2,"2025-06-23T20:31:04.594",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238234,1750710664603,-490.0,0.00022796,2,"2025-06-23T20:31:04.603",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238235,1750710664612,-490.0,0.00022796,2,"2025-06-23T20:31:04.612",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238236,1750710664621,-490.0,0.00022796,2,"2025-06-23T20:31:04.621",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238237,1750710664631,-525.15,0.00022796,2,"2025-06-23T20:31:04.631",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238238,1750710664640,-490.0,0.00022796,2,"2025-06-23T20:31:04.640",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238239,1750710664650,-1089.28,0.00022796,2,"2025-06-23T20:31:04.650",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238240,1750710664659,-490.0,0.00022796,2,"2025-06-23T20:31:04.659",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238241,1750710664669,-626.68,0.00022796,2,"2025-06-23T20:31:04.669",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238242,1750710664678,-490.0,0.00022796,2,"2025-06-23T20:31:04.678",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238243,1750710664688,-490.0,0.00022796,2,"2025-06-23T20:31:04.688",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238244,1750710664697,-608.4,0.00022796,2,"2025-06-23T20:31:04.697",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238245,1750710664707,-1008.95,0.00022796,2,"2025-06-23T20:31:04.707",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238246,1750710664716,-490.72,0.00022796,2,"2025-06-23T20:31:04.716",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238247,1750710664725,-490.0,0.00022796,2,"2025-06-23T20:31:04.725",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238248,1750710664735,-624.59,0.00022796,2,"2025-06-23T20:31:04.735",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238249,1750710664744,-900.56,0.00022796,2,"2025-06-23T20:31:04.744",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238250,1750710664754,-1031.49,0.00022796,2,"2025-06-23T20:31:04.754",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238251,1750710664763,-490.0,0.00022796,2,"2025-06-23T20:31:04.763",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238252,1750710664774,-528.27,0.00022796,2,"2025-06-23T20:31:04.774",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238253,1750710664783,-665.24,0.00022796,2,"2025-06-23T20:31:04.783",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238254,1750710664794,-711.68,0.00022796,2,"2025-06-23T20:31:04.794",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238255,1750710664809,-578.52,0.00022796,2,"2025-06-23T20:31:04.809",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238256,1750710664818,-814.58,0.00022796,2,"2025-06-23T20:31:04.818",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238257,1750710664827,-559.95,0.00022796,2,"2025-06-23T20:31:04.827",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238258,1750710664837,-650.52,0.00022796,2,"2025-06-23T20:31:04.837",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238259,1750710664845,-490.0,0.00022796,2,"2025-06-23T20:31:04.845",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238260,1750710664854,-578.68,0.00022796,2,"2025-06-23T20:31:04.854",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238261,1750710664863,-515.84,0.00022796,2,"2025-06-23T20:31:04.863",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238262,1750710664872,-986.04,0.00022796,2,"2025-06-23T20:31:04.872",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238263,1750710664881,-847.2,0.00022796,2,"2025-06-23T20:31:04.881",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238264,1750710664890,-490.0,0.00022796,2,"2025-06-23T20:31:04.890",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238265,1750710664900,-1020.42,0.00022796,2,"2025-06-23T20:31:04.900",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238266,1750710664909,-490.0,0.00022796,2,"2025-06-23T20:31:04.909",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238267,1750710664920,-507.22,0.00022796,2,"2025-06-23T20:31:04.920",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238268,1750710664930,-651.95,0.00022796,2,"2025-06-23T20:31:04.930",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238269,1750710664939,-731.82,0.00022796,2,"2025-06-23T20:31:04.939",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238270,1750710664949,-801.07,0.00022796,2,"2025-06-23T20:31:04.949",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238271,1750710664958,-595.84,0.00022796,2,"2025-06-23T20:31:04.958",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238272,1750710664967,-490.0,0.00022796,2,"2025-06-23T20:31:04.967",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238273,1750710664977,-504.65,0.00022796,2,"2025-06-23T20:31:04.977",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238274,1750710664987,-490.0,0.00022796,2,"2025-06-23T20:31:04.987",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238275,1750710664997,-633.57,0.00022796,2,"2025-06-23T20:31:04.997",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238276,1750710665006,-300.0,0.00022796,2,"2025-06-23T20:31:05.006",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238277,1750710665016,-605.64,0.00022796,2,"2025-06-23T20:31:05.016",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238278,1750710665028,-500.0,0.00022796,2,"2025-06-23T20:31:05.028",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238279,1750710665038,-500.0,0.00022796,2,"2025-06-23T20:31:05.038",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238280,1750710665047,-835.16,0.00022796,2,"2025-06-23T20:31:05.047",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238281,1750710665057,-490.0,0.00022796,2,"2025-06-23T20:31:05.057",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238282,1750710665067,-570.39,0.00022796,2,"2025-06-23T20:31:05.067",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238283,1750710665076,-490.0,0.00022796,2,"2025-06-23T20:31:05.076",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238284,1750710665086,-1265.54,0.00022796,2,"2025-06-23T20:31:05.086",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238285,1750710665096,-490.0,0.00022796,2,"2025-06-23T20:31:05.096",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238286,1750710665105,-490.0,0.00022796,2,"2025-06-23T20:31:05.105",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238287,1750710665115,-151.0,0.00022796,7,"2025-06-23T20:31:05.115",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238288,1750710665124,-490.0,0.00022796,2,"2025-06-23T20:31:05.124",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238289,1750710665134,-930.73,0.00022796,2,"2025-06-23T20:31:05.134",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238290,1750710665144,-490.0,0.00022796,2,"2025-06-23T20:31:05.144",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238291,1750710665153,-490.0,0.00022796,2,"2025-06-23T20:31:05.153",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238292,1750710665164,-989.33,0.00022796,2,"2025-06-23T20:31:05.164",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238293,1750710665173,-490.0,0.00022796,2,"2025-06-23T20:31:05.173",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238294,1750710665183,-1138.03,0.00022796,2,"2025-06-23T20:31:05.183",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238295,1750710665192,-759.58,0.00022796,2,"2025-06-23T20:31:05.192",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238296,1750710665203,-825.62,0.00022796,2,"2025-06-23T20:31:05.203",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238297,1750710665212,-1066.51,0.00022796,2,"2025-06-23T20:31:05.212",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238298,1750710665222,-637.75,0.00022796,2,"2025-06-23T20:31:05.222",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238299,1750710665233,-786.44,0.00022796,2,"2025-06-23T20:31:05.233",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238300,1750710665242,-490.0,0.00022796,2,"2025-06-23T20:31:05.242",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238301,1750710665251,-504.59,0.00022796,2,"2025-06-23T20:31:05.251",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238302,1750710665261,-490.0,0.00022796,2,"2025-06-23T20:31:05.261",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238303,1750710665273,-1049.88,0.00022796,2,"2025-06-23T20:31:05.273",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238304,1750710665282,-490.0,0.00022796,2,"2025-06-23T20:31:05.282",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238305,1750710665292,-490.0,0.00022796,2,"2025-06-23T20:31:05.292",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238306,1750710665301,-490.0,0.00022796,2,"2025-06-23T20:31:05.301",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238307,1750710665311,-877.74,0.00022796,2,"2025-06-23T20:31:05.311",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238308,1750710665323,-490.0,0.00022796,2,"2025-06-23T20:31:05.323",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238309,1750710665332,-490.0,0.00022796,2,"2025-06-23T20:31:05.332",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238310,1750710665342,-490.0,0.00022796,2,"2025-06-23T20:31:05.342",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238311,1750710665352,-490.0,0.00022796,2,"2025-06-23T20:31:05.352",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238312,1750710665361,-1242.46,0.00022796,2,"2025-06-23T20:31:05.361",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238313,1750710665371,-715.95,0.00022796,2,"2025-06-23T20:31:05.371",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238314,1750710665381,-637.93,0.00022796,2,"2025-06-23T20:31:05.381",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238315,1750710665391,-632.88,0.00022796,2,"2025-06-23T20:31:05.391",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238316,1750710665401,-490.0,0.00022796,2,"2025-06-23T20:31:05.401",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238317,1750710665411,-490.0,0.00022796,2,"2025-06-23T20:31:05.411",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238318,1750710665421,-702.81,0.00022796,2,"2025-06-23T20:31:05.421",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238319,1750710665430,-887.2,0.00022796,2,"2025-06-23T20:31:05.430",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238320,1750710665441,-490.0,0.00022796,2,"2025-06-23T20:31:05.441",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238321,1750710665451,-504.25,0.00022796,2,"2025-06-23T20:31:05.451",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238322,1750710665460,-779.19,0.00022796,2,"2025-06-23T20:31:05.460",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238323,1750710665470,-300.0,0.00022796,2,"2025-06-23T20:31:05.470",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238324,1750710665479,-562.12,0.00022796,2,"2025-06-23T20:31:05.479",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238325,1750710665489,-850.93,0.00022796,2,"2025-06-23T20:31:05.489",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238326,1750710665499,-490.0,0.00022796,2,"2025-06-23T20:31:05.499",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238327,1750710665508,-490.0,0.00022796,2,"2025-06-23T20:31:05.508",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238328,1750710665520,-490.0,0.00022796,2,"2025-06-23T20:31:05.520",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238329,1750710665529,-630.3,0.00022796,2,"2025-06-23T20:31:05.529",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238330,1750710665539,-830.9,0.00022796,2,"2025-06-23T20:31:05.539",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238331,1750710665549,-522.89,0.00022796,2,"2025-06-23T20:31:05.549",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238332,1750710665559,-490.0,0.00022796,2,"2025-06-23T20:31:05.559",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238333,1750710665568,-490.0,0.00022796,2,"2025-06-23T20:31:05.568",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238334,1750710665578,-490.0,0.00022796,2,"2025-06-23T20:31:05.578",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238335,1750710665588,-744.71,0.00022796,2,"2025-06-23T20:31:05.588",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238336,1750710665598,-794.71,0.00022796,2,"2025-06-23T20:31:05.598",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238337,1750710665608,-490.0,0.00022796,2,"2025-06-23T20:31:05.608",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238338,1750710665618,-490.0,0.00022796,2,"2025-06-23T20:31:05.618",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238339,1750710665628,-490.0,0.00022796,2,"2025-06-23T20:31:05.628",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238340,1750710665637,-633.46,0.00022796,2,"2025-06-23T20:31:05.637",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238341,1750710665648,-490.0,0.00022796,2,"2025-06-23T20:31:05.648",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238342,1750710665658,-490.0,0.00022796,2,"2025-06-23T20:31:05.658",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238343,1750710665668,-516.44749284,0.00022796,2,"2025-06-23T20:31:05.668",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238344,1750710665677,-507.97,0.00022796,2,"2025-06-23T20:31:05.677",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238345,1750710665687,-1125.04,0.00022796,2,"2025-06-23T20:31:05.687",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238346,1750710665697,-856.41,0.00022796,2,"2025-06-23T20:31:05.697",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238347,1750710665706,-772.6,0.00022796,2,"2025-06-23T20:31:05.706",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238348,1750710665716,-758.08,0.00022796,2,"2025-06-23T20:31:05.716",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238349,1750710665726,-1061.48,0.00022796,2,"2025-06-23T20:31:05.726",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238350,1750710665736,-1265.66,0.00022796,2,"2025-06-23T20:31:05.736",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238351,1750710665746,-1555.01,0.00022796,2,"2025-06-23T20:31:05.746",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238352,1750710665755,-1009.65,0.00022796,2,"2025-06-23T20:31:05.755",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238353,1750710665765,-490.0,0.00022796,2,"2025-06-23T20:31:05.765",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238354,1750710665778,-757.09,0.00022796,2,"2025-06-23T20:31:05.778",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238355,1750710665788,-1422.93,0.00022796,2,"2025-06-23T20:31:05.788",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238356,1750710665801,-1780.16,0.00022796,2,"2025-06-23T20:31:05.801",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238357,1750710665811,-216.873303,0.00022796,2,"2025-06-23T20:31:05.811",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238358,1750710665820,-1890.11,0.00022796,2,"2025-06-23T20:31:05.820",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238359,1750710665830,-661.49,0.00022796,2,"2025-06-23T20:31:05.830",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238360,1750710665840,-849.95,0.00022796,2,"2025-06-23T20:31:05.840",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238361,1750710665850,-592.52,0.00022796,2,"2025-06-23T20:31:05.850",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238362,1750710665859,-814.53,0.00022796,2,"2025-06-23T20:31:05.859",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238363,1750710665870,-1352.1,0.00022796,2,"2025-06-23T20:31:05.870",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238364,1750710665880,-490.0,0.00022796,2,"2025-06-23T20:31:05.880",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238365,1750710665890,-2752.0,0.00022796,2,"2025-06-23T20:31:05.890",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238366,1750710665899,-712.57,0.00022796,2,"2025-06-23T20:31:05.899",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238367,1750710665909,-738.23,0.00022796,2,"2025-06-23T20:31:05.909",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238368,1750710665919,-938.45,0.00022796,2,"2025-06-23T20:31:05.919",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238369,1750710665928,-1007.67,0.00022796,2,"2025-06-23T20:31:05.928",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238370,1750710665938,-636.79,0.00022796,2,"2025-06-23T20:31:05.938",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238371,1750710665948,-490.0,0.00022796,2,"2025-06-23T20:31:05.948",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238372,1750710665958,-1895.55,0.00022796,2,"2025-06-23T20:31:05.958",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238373,1750710665968,-848.463168,0.00022796,2,"2025-06-23T20:31:05.968",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238374,1750710665977,-7404.59,0.00022796,2,"2025-06-23T20:31:05.977",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238375,1750710665987,-490.0,0.00022796,2,"2025-06-23T20:31:05.987",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238376,1750710665997,-798.84,0.00022796,2,"2025-06-23T20:31:05.997",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238377,1750710666006,-1763.19,0.00022796,2,"2025-06-23T20:31:06.006",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238378,1750710666017,-1397.13,0.00022796,2,"2025-06-23T20:31:06.017",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238379,1750710666027,-932.09,0.00022796,2,"2025-06-23T20:31:06.027",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238380,1750710666037,-3752.41,0.00022796,2,"2025-06-23T20:31:06.037",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238381,1750710666046,-1826.04,0.00022796,2,"2025-06-23T20:31:06.046",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238382,1750710666056,-620.62,0.00022796,2,"2025-06-23T20:31:06.056",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238383,1750710666065,-392.553218,0.00022796,2,"2025-06-23T20:31:06.065",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238384,1750710666075,-490.0,0.00022796,2,"2025-06-23T20:31:06.075",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238385,1750710666084,-1875.03,0.00022796,2,"2025-06-23T20:31:06.084",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238386,1750710666094,-490.0,0.00022796,2,"2025-06-23T20:31:06.094",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238387,1750710666103,-1374.54,0.00022796,2,"2025-06-23T20:31:06.103",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238388,1750710666112,-1742.19,0.00022796,2,"2025-06-23T20:31:06.112",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238389,1750710666122,-5107.69,0.00022796,2,"2025-06-23T20:31:06.122",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238390,1750710666133,-504.7,0.00022796,2,"2025-06-23T20:31:06.133",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238391,1750710666143,-1092.86,0.00022796,2,"2025-06-23T20:31:06.143",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238392,1750710666152,-1141.25,0.00022796,2,"2025-06-23T20:31:06.152",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238393,1750710666162,-490.0,0.00022796,2,"2025-06-23T20:31:06.162",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238394,1750710666173,-1043.39,0.00022796,2,"2025-06-23T20:31:06.173",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238395,1750710666183,-2671.51,0.00022796,2,"2025-06-23T20:31:06.183",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238396,1750710666192,-490.0,0.00022796,2,"2025-06-23T20:31:06.192",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238397,1750710666202,-1901.22,0.00022796,2,"2025-06-23T20:31:06.202",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238398,1750710666211,-1107.35,0.00022796,2,"2025-06-23T20:31:06.211",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238399,1750710666221,-4404.19,0.00022796,2,"2025-06-23T20:31:06.221",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238400,1750710666231,-644.84,0.00022796,2,"2025-06-23T20:31:06.231",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238401,1750710666240,-490.0,0.00022796,2,"2025-06-23T20:31:06.240",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238402,1750710666250,-839.46,0.00022796,2,"2025-06-23T20:31:06.250",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238403,1750710666260,-624.6,0.00022796,2,"2025-06-23T20:31:06.260",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238404,1750710666271,-1203.12,0.00022796,2,"2025-06-23T20:31:06.271",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238405,1750710666281,-659.64,0.00022796,2,"2025-06-23T20:31:06.281",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238406,1750710666291,-849.73,0.00022796,2,"2025-06-23T20:31:06.291",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238407,1750710666300,-3047.13,0.00022796,2,"2025-06-23T20:31:06.300",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238408,1750710666310,-890.29,0.00022796,2,"2025-06-23T20:31:06.310",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238409,1750710666320,-6076.55,0.00022796,2,"2025-06-23T20:31:06.320",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238410,1750710666330,-683.53,0.00022796,2,"2025-06-23T20:31:06.330",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238411,1750710666340,-1294.57,0.00022796,2,"2025-06-23T20:31:06.340",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238412,1750710666350,-490.0,0.00022796,2,"2025-06-23T20:31:06.350",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238413,1750710666360,-2704.32,0.00022796,2,"2025-06-23T20:31:06.360",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238414,1750710666369,-827.99,0.00022796,2,"2025-06-23T20:31:06.369",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238415,1750710666382,-606.06,0.00022796,2,"2025-06-23T20:31:06.382",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238416,1750710666392,-604.87,0.00022796,2,"2025-06-23T20:31:06.392",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238417,1750710666401,-705.48,0.00022796,2,"2025-06-23T20:31:06.401",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238418,1750710666411,-490.0,0.00022796,2,"2025-06-23T20:31:06.411",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238419,1750710666421,-490.0,0.00022796,2,"2025-06-23T20:31:06.421",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238420,1750710666431,-10982.63,0.00022796,2,"2025-06-23T20:31:06.431",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238421,1750710666440,-1215.52,0.00022796,2,"2025-06-23T20:31:06.440",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238422,1750710666451,-490.0,0.00022796,2,"2025-06-23T20:31:06.451",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238423,1750710666460,-490.0,0.00022796,2,"2025-06-23T20:31:06.460",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238424,1750710666470,-1100.81,0.00022796,2,"2025-06-23T20:31:06.470",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238425,1750710666480,-1278.48,0.00022796,2,"2025-06-23T20:31:06.480",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238426,1750710666490,-813.65,0.00022796,2,"2025-06-23T20:31:06.490",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238427,1750710666500,-873.74,0.00022796,2,"2025-06-23T20:31:06.500",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238428,1750710666509,-490.0,0.00022796,2,"2025-06-23T20:31:06.509",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238429,1750710666521,-780.12,0.00022796,2,"2025-06-23T20:31:06.521",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238430,1750710666531,-1690.13,0.00022796,2,"2025-06-23T20:31:06.531",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238431,1750710666540,-1682.76,0.00022796,2,"2025-06-23T20:31:06.540",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238432,1750710666550,-1160.2,0.00022796,2,"2025-06-23T20:31:06.550",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238433,1750710666559,-490.0,0.00022796,2,"2025-06-23T20:31:06.559",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238434,1750710666569,-490.0,0.00022796,2,"2025-06-23T20:31:06.569",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238435,1750710666579,-490.0,0.00022796,2,"2025-06-23T20:31:06.579",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238436,1750710666589,-638.4,0.00022796,2,"2025-06-23T20:31:06.589",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238437,1750710666600,-623.02,0.00022796,2,"2025-06-23T20:31:06.600",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238438,1750710666610,-685.94,0.00022796,2,"2025-06-23T20:31:06.610",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238439,1750710666619,-916.88,0.00022796,2,"2025-06-23T20:31:06.619",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238440,1750710666629,-564.89,0.00022796,2,"2025-06-23T20:31:06.629",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238441,1750710666905,-5710.14,0.00022796,2,"2025-06-23T20:31:06.905",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238442,1750710666924,-1468.48,0.00022796,2,"2025-06-23T20:31:06.924",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238443,1750710666934,-677.08,0.00022796,2,"2025-06-23T20:31:06.934",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238444,1750710666946,-490.0,0.00022796,2,"2025-06-23T20:31:06.946",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238445,1750710666956,-490.0,0.00022796,2,"2025-06-23T20:31:06.956",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238446,1750710666966,-490.0,0.00022796,2,"2025-06-23T20:31:06.966",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238447,1750710666976,-710.38,0.00022796,2,"2025-06-23T20:31:06.976",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238448,1750710666986,-791.69,0.00022796,2,"2025-06-23T20:31:06.986",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238449,1750710666996,-827.73,0.00022796,2,"2025-06-23T20:31:06.996",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238450,1750710667006,-166.38055117,0.00022796,2,"2025-06-23T20:31:07.006",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238451,1750710667016,-690.85,0.00022796,2,"2025-06-23T20:31:07.016",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238452,1750710667029,-3092.46,0.00022796,2,"2025-06-23T20:31:07.029",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238453,1750710667038,-976.52,0.00022796,2,"2025-06-23T20:31:07.038",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238454,1750710667048,-652.69,0.00022796,2,"2025-06-23T20:31:07.048",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238455,1750710667057,-1019.96,0.00022796,2,"2025-06-23T20:31:07.057",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238456,1750710667067,-490.0,0.00022796,2,"2025-06-23T20:31:07.067",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238457,1750710667077,-490.0,0.00022796,2,"2025-06-23T20:31:07.077",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238458,1750710667087,-983.64,0.00022796,2,"2025-06-23T20:31:07.087",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238459,1750710667097,-581.36,0.00022796,2,"2025-06-23T20:31:07.097",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238460,1750710667107,-626.95,0.00022796,2,"2025-06-23T20:31:07.107",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238461,1750710667117,-1245.94,0.00022796,2,"2025-06-23T20:31:07.117",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238462,1750710667127,-490.0,0.00022796,2,"2025-06-23T20:31:07.127",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238463,1750710667136,-748.47,0.00022796,2,"2025-06-23T20:31:07.136",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238464,1750710667146,-3862.15,0.00022796,2,"2025-06-23T20:31:07.146",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238465,1750710667155,-1017.96,0.00022796,2,"2025-06-23T20:31:07.155",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238466,1750710667166,-664.266063,0.00022796,7,"2025-06-23T20:31:07.166",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238467,1750710667176,-737.21,0.00022796,2,"2025-06-23T20:31:07.176",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238468,1750710667186,-490.0,0.00022796,2,"2025-06-23T20:31:07.186",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238469,1750710667196,-696.34,0.00022796,2,"2025-06-23T20:31:07.196",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238470,1750710667206,-664.266067,0.00022796,7,"2025-06-23T20:31:07.206",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238471,1750710667218,-1363.28,0.00022796,2,"2025-06-23T20:31:07.218",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238472,1750710667227,-147803.86,0.00022796,2,"2025-06-23T20:31:07.227",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238473,1750710667236,-1837.34,0.00022796,2,"2025-06-23T20:31:07.236",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238474,1750710667246,-944.25,0.00022796,2,"2025-06-23T20:31:07.246",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238475,1750710667255,-623.24,0.00022796,2,"2025-06-23T20:31:07.255",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238476,1750710667264,-563.53,0.00022796,2,"2025-06-23T20:31:07.264",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238477,1750710667274,-2312.42,0.00022796,2,"2025-06-23T20:31:07.274",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238478,1750710667284,-2227.41,0.00022796,2,"2025-06-23T20:31:07.284",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238479,1750710667293,-490.0,0.00022796,2,"2025-06-23T20:31:07.293",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238480,1750710667302,-792.73,0.00022796,2,"2025-06-23T20:31:07.302",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238481,1750710667312,-1790.2,0.00022796,2,"2025-06-23T20:31:07.312",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238482,1750710667321,-583.47,0.00022796,2,"2025-06-23T20:31:07.321",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238483,1750710667330,-310.9487946,0.00022796,2,"2025-06-23T20:31:07.330",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238484,1750710667340,-1619.67,0.00022796,2,"2025-06-23T20:31:07.340",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238485,1750710667349,-1408.68,0.00022796,2,"2025-06-23T20:31:07.349",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238486,1750710667358,-809.54,0.00022796,2,"2025-06-23T20:31:07.358",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238487,1750710667368,-710.19,0.00022796,2,"2025-06-23T20:31:07.368",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238488,1750710667377,-512.89,0.00022796,2,"2025-06-23T20:31:07.377",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238489,1750710667386,-1722.12,0.00022796,2,"2025-06-23T20:31:07.386",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238490,1750710667396,-671.05,0.00022796,2,"2025-06-23T20:31:07.396",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238491,1750710667405,-1738.16,0.00022796,2,"2025-06-23T20:31:07.405",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238492,1750710667414,-3651.51,0.00022796,2,"2025-06-23T20:31:07.414",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238493,1750710667423,-490.0,0.00022796,2,"2025-06-23T20:31:07.423",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238494,1750710667433,-1510.49,0.00022796,2,"2025-06-23T20:31:07.433",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238495,1750710667442,-1499.9,0.00022796,2,"2025-06-23T20:31:07.442",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238496,1750710667452,-1061.63,0.00022796,2,"2025-06-23T20:31:07.452",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238497,1750710667462,-498.99,0.00022796,2,"2025-06-23T20:31:07.462",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238498,1750710667471,-490.0,0.00022796,2,"2025-06-23T20:31:07.471",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238499,1750710667480,-1303.07,0.00022796,2,"2025-06-23T20:31:07.480",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238500,1750710667490,-490.0,0.00022796,2,"2025-06-23T20:31:07.490",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238501,1750710667500,-899.37,0.00022796,2,"2025-06-23T20:31:07.500",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238502,1750710667510,-1086.74,0.00022796,2,"2025-06-23T20:31:07.510",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238503,1750710667519,-868.91,0.00022796,2,"2025-06-23T20:31:07.519",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238504,1750710667530,-490.0,0.00022796,2,"2025-06-23T20:31:07.530",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238505,1750710667540,-490.0,0.00022796,2,"2025-06-23T20:31:07.540",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238506,1750710667550,-610.71,0.00022796,2,"2025-06-23T20:31:07.550",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238507,1750710667559,-2640.99,0.00022796,2,"2025-06-23T20:31:07.559",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238508,1750710667569,-490.0,0.00022796,2,"2025-06-23T20:31:07.569",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238509,1750710667578,-1071.59,0.00022796,2,"2025-06-23T20:31:07.578",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238510,1750710667588,-1580.13,0.00022796,2,"2025-06-23T20:31:07.588",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238511,1750710667598,-1192.36,0.00022796,2,"2025-06-23T20:31:07.598",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238512,1750710667607,-751.77,0.00022796,2,"2025-06-23T20:31:07.607",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238513,1750710667617,-734.85,0.00022796,2,"2025-06-23T20:31:07.617",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238514,1750710667626,-3672.09,0.00022796,2,"2025-06-23T20:31:07.626",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238515,1750710667636,-1556.84,0.00022796,2,"2025-06-23T20:31:07.636",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238516,1750710667647,-1653.6,0.00022796,2,"2025-06-23T20:31:07.647",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238517,1750710667656,-2003.29,0.00022796,2,"2025-06-23T20:31:07.656",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238518,1750710667666,-1092.9,0.00022796,2,"2025-06-23T20:31:07.666",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238519,1750710667676,-1185.18,0.00022796,2,"2025-06-23T20:31:07.676",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238520,1750710667686,-588.2,0.00022796,2,"2025-06-23T20:31:07.686",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238521,1750710667695,-1546.76,0.00022796,2,"2025-06-23T20:31:07.695",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238522,1750710667705,-490.0,0.00022796,2,"2025-06-23T20:31:07.705",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238523,1750710667715,-490.0,0.00022796,2,"2025-06-23T20:31:07.715",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238524,1750710667724,-490.0,0.00022796,2,"2025-06-23T20:31:07.724",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238525,1750710667734,-490.0,0.00022796,2,"2025-06-23T20:31:07.734",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238526,1750710667744,-490.0,0.00022796,2,"2025-06-23T20:31:07.744",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238527,1750710667753,-490.0,0.00022797,2,"2025-06-23T20:31:07.753",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238528,1750710667763,-253.166524,0.00022797,7,"2025-06-23T20:31:07.763",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238529,1750710667773,-253.166524,0.00022797,7,"2025-06-23T20:31:07.773",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238530,1750710667783,-253.166524,0.00022797,7,"2025-06-23T20:31:07.783",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238531,1750710667793,-253.166524,0.00022797,7,"2025-06-23T20:31:07.793",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238532,1750710667806,-253.166524,0.00022797,7,"2025-06-23T20:31:07.806",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238533,1750710667817,-253.166524,0.00022797,7,"2025-06-23T20:31:07.817",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238534,1750710667826,-490.0,0.00022797,2,"2025-06-23T20:31:07.826",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238535,1750710667835,-490.0,0.00022797,2,"2025-06-23T20:31:07.835",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238536,1750710667847,-490.0,0.00022797,2,"2025-06-23T20:31:07.847",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238537,1750710667856,-490.0,0.00022797,2,"2025-06-23T20:31:07.856",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238538,1750710667865,-524.0,0.00022797,2,"2025-06-23T20:31:07.865",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238539,1750710667876,-735.39,0.00022797,2,"2025-06-23T20:31:07.876",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238540,1750710667887,-490.0,0.00022797,2,"2025-06-23T20:31:07.887",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238541,1750710667896,-490.0,0.00022797,2,"2025-06-23T20:31:07.896",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238542,1750710667907,-490.0,0.00022797,2,"2025-06-23T20:31:07.907",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238543,1750710667916,-490.0,0.00022797,2,"2025-06-23T20:31:07.916",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238544,1750710667925,-500.0,0.00022797,2,"2025-06-23T20:31:07.925",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238545,1750710667936,-490.0,0.00022797,2,"2025-06-23T20:31:07.936",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238546,1750710667945,-490.0,0.00022797,2,"2025-06-23T20:31:07.945",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238547,1750710667955,-990.71,0.00022797,2,"2025-06-23T20:31:07.955",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238548,1750710667964,-490.0,0.00022797,2,"2025-06-23T20:31:07.964",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238549,1750710667974,-575.57,0.00022797,2,"2025-06-23T20:31:07.974",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238550,1750710667983,-772.61,0.00022797,2,"2025-06-23T20:31:07.983",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238551,1750710667992,-491.06,0.00022797,2,"2025-06-23T20:31:07.992",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238552,1750710668002,-490.09,0.00022797,2,"2025-06-23T20:31:08.002",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238553,1750710668011,-490.0,0.00022797,2,"2025-06-23T20:31:08.011",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238554,1750710668021,-915.69,0.00022797,2,"2025-06-23T20:31:08.021",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238555,1750710668031,-490.0,0.00022797,2,"2025-06-23T20:31:08.031",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238556,1750710668040,-500.0,0.00022797,2,"2025-06-23T20:31:08.040",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238557,1750710668050,-490.0,0.00022797,2,"2025-06-23T20:31:08.050",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238558,1750710668059,-490.0,0.00022797,2,"2025-06-23T20:31:08.059",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238559,1750710668069,-628.66,0.00022797,2,"2025-06-23T20:31:08.069",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238560,1750710668078,-506.59,0.00022797,2,"2025-06-23T20:31:08.078",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238561,1750710668088,-490.0,0.00022797,2,"2025-06-23T20:31:08.088",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238562,1750710668097,-151.0,0.00022797,7,"2025-06-23T20:31:08.097",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238563,1750710668107,-151.0,0.00022797,7,"2025-06-23T20:31:08.107",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238564,1750710668116,-490.0,0.00022797,2,"2025-06-23T20:31:08.116",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238565,1750710668125,-490.0,0.00022797,2,"2025-06-23T20:31:08.125",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238566,1750710668134,-582.75,0.00022797,2,"2025-06-23T20:31:08.134",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238567,1750710668144,-519.04,0.00022797,2,"2025-06-23T20:31:08.144",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238568,1750710668154,-490.0,0.00022797,2,"2025-06-23T20:31:08.154",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238569,1750710668165,-151.0,0.00022797,7,"2025-06-23T20:31:08.165",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238570,1750710668175,-151.0,0.00022797,7,"2025-06-23T20:31:08.175",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238571,1750710668184,-490.0,0.00022797,2,"2025-06-23T20:31:08.184",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238572,1750710668193,-490.0,0.00022797,2,"2025-06-23T20:31:08.193",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238573,1750710668203,-490.0,0.00022797,2,"2025-06-23T20:31:08.203",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238574,1750710668212,-490.0,0.00022797,2,"2025-06-23T20:31:08.212",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238575,1750710668221,-967.15,0.00022797,2,"2025-06-23T20:31:08.221",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238576,1750710668231,-490.0,0.00022797,2,"2025-06-23T20:31:08.231",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238577,1750710668240,-875.78,0.00022797,2,"2025-06-23T20:31:08.240",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238578,1750710668249,-490.0,0.00022797,2,"2025-06-23T20:31:08.249",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238579,1750710668259,-490.0,0.00022797,2,"2025-06-23T20:31:08.259",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238580,1750710668271,-151.0,0.00022797,7,"2025-06-23T20:31:08.271",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238581,1750710668281,-151.0,0.00022797,7,"2025-06-23T20:31:08.281",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238582,1750710668290,-151.0,0.00022797,7,"2025-06-23T20:31:08.290",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238583,1750710668300,-490.0,0.00022797,2,"2025-06-23T20:31:08.300",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238584,1750710668309,-660.28,0.00022797,2,"2025-06-23T20:31:08.309",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238585,1750710668319,-490.0,0.00022797,2,"2025-06-23T20:31:08.319",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238586,1750710668329,-490.0,0.00022797,2,"2025-06-23T20:31:08.329",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238587,1750710668339,-559.12,0.00022797,2,"2025-06-23T20:31:08.339",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238588,1750710668348,-490.0,0.00022797,2,"2025-06-23T20:31:08.348",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238589,1750710668358,-651.17,0.00022797,2,"2025-06-23T20:31:08.358",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238590,1750710668367,-490.0,0.00022797,2,"2025-06-23T20:31:08.367",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238591,1750710668376,-1191.4,0.00022797,2,"2025-06-23T20:31:08.376",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238592,1750710668386,-490.0,0.00022797,2,"2025-06-23T20:31:08.386",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238593,1750710668395,-490.0,0.00022797,2,"2025-06-23T20:31:08.395",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238594,1750710668405,-490.0,0.00022797,2,"2025-06-23T20:31:08.405",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238595,1750710668414,-1026.87,0.00022797,2,"2025-06-23T20:31:08.414",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238596,1750710668424,-1291.46,0.00022797,2,"2025-06-23T20:31:08.424",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238597,1750710668433,-981.07,0.00022797,2,"2025-06-23T20:31:08.433",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238598,1750710668443,-577.24,0.00022797,2,"2025-06-23T20:31:08.443",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238599,1750710668452,-490.0,0.00022797,2,"2025-06-23T20:31:08.452",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238600,1750710668462,-595.99,0.00022797,2,"2025-06-23T20:31:08.462",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238601,1750710668471,-710.64,0.00022797,2,"2025-06-23T20:31:08.471",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238602,1750710668481,-1205.14,0.00022797,2,"2025-06-23T20:31:08.481",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238603,1750710668491,-1342.57,0.00022797,2,"2025-06-23T20:31:08.491",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238604,1750710668500,-533.71,0.00022797,2,"2025-06-23T20:31:08.500",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238605,1750710668510,-679.31,0.00022797,2,"2025-06-23T20:31:08.510",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238606,1750710668519,-530.58,0.00022797,2,"2025-06-23T20:31:08.519",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238607,1750710668530,-490.0,0.00022797,2,"2025-06-23T20:31:08.530",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238608,1750710668540,-837.78,0.00022797,2,"2025-06-23T20:31:08.540",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238609,1750710668550,-500.0,0.00022797,2,"2025-06-23T20:31:08.550",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238610,1750710668559,-1179.84,0.00022797,2,"2025-06-23T20:31:08.559",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238611,1750710668569,-961.11,0.00022797,2,"2025-06-23T20:31:08.569",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238612,1750710668579,-1136.53,0.00022797,2,"2025-06-23T20:31:08.579",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238613,1750710668588,-1068.72,0.00022797,2,"2025-06-23T20:31:08.588",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238614,1750710668598,-1354.21,0.00022797,2,"2025-06-23T20:31:08.598",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238615,1750710668608,-170.309933,0.00022797,7,"2025-06-23T20:31:08.608",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238616,1750710668617,-170.309931,0.00022797,7,"2025-06-23T20:31:08.617",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238617,1750710668627,-754.22,0.00022797,2,"2025-06-23T20:31:08.627",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238618,1750710668637,-986.32,0.00022797,2,"2025-06-23T20:31:08.637",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238619,1750710668647,-1008.06,0.00022797,2,"2025-06-23T20:31:08.647",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238620,1750710668658,-490.0,0.00022797,2,"2025-06-23T20:31:08.658",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238621,1750710668667,-751.37,0.00022797,2,"2025-06-23T20:31:08.667",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238622,1750710668676,-2029.07,0.00022797,2,"2025-06-23T20:31:08.676",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238623,1750710668686,-1038.6,0.00022797,2,"2025-06-23T20:31:08.686",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238624,1750710668695,-1214.25,0.00022797,2,"2025-06-23T20:31:08.695",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238625,1750710668705,-490.0,0.00022797,2,"2025-06-23T20:31:08.705",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238626,1750710668715,-548.28,0.00022797,2,"2025-06-23T20:31:08.715",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238627,1750710668725,-1332.77,0.00022797,2,"2025-06-23T20:31:08.725",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238628,1750710668735,-1759.61,0.00022797,2,"2025-06-23T20:31:08.735",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238629,1750710668745,-506.1,0.00022797,2,"2025-06-23T20:31:08.745",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238630,1750710668754,-819.81,0.00022797,2,"2025-06-23T20:31:08.754",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238631,1750710668764,-650.5,0.00022797,2,"2025-06-23T20:31:08.764",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238632,1750710668778,-490.0,0.00022797,2,"2025-06-23T20:31:08.778",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238633,1750710668787,-1002.2,0.00022797,2,"2025-06-23T20:31:08.787",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238634,1750710668798,-931.92,0.00022797,2,"2025-06-23T20:31:08.798",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238635,1750710668809,-1531.41,0.00022797,2,"2025-06-23T20:31:08.809",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238636,1750710668819,-1052.06,0.00022797,2,"2025-06-23T20:31:08.819",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238637,1750710668829,-652.81,0.00022797,2,"2025-06-23T20:31:08.829",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238638,1750710668839,-490.0,0.00022797,2,"2025-06-23T20:31:08.839",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238639,1750710668848,-300.0,0.00022797,2,"2025-06-23T20:31:08.848",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238640,1750710668857,-253.166524,0.00022798,7,"2025-06-23T20:31:08.857",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238641,1750710668867,-253.166524,0.00022798,7,"2025-06-23T20:31:08.867",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238642,1750710668880,-151.0,0.00022798,7,"2025-06-23T20:31:08.880",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238643,1750710668891,-193.035016,0.00022798,7,"2025-06-23T20:31:08.891",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238644,1750710668900,-151.0,0.00022798,7,"2025-06-23T20:31:08.900",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238645,1750710668910,-4348.567,0.00022798,2,"2025-06-23T20:31:08.910",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238646,1750710668920,-159.552,0.00022798,2,"2025-06-23T20:31:08.920",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238647,1750710668929,-500.0,0.000228,2,"2025-06-23T20:31:08.929",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238648,1750710668939,-2603.63,0.000228,2,"2025-06-23T20:31:08.939",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238649,1750710668949,-937.87660311,0.00022815,2,"2025-06-23T20:31:08.949",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238650,1750710668961,-150.0,0.00022817,2,"2025-06-23T20:31:08.961",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238651,1750710668971,-490.0,0.00022825,2,"2025-06-23T20:31:08.971",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238652,1750710668980,-490.0,0.00022825,2,"2025-06-23T20:31:08.980",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238653,1750710668989,-490.0,0.00022825,2,"2025-06-23T20:31:08.989",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238654,1750710668999,-490.0,0.00022825,2,"2025-06-23T20:31:08.999",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238655,1750710669008,-490.0,0.00022825,2,"2025-06-23T20:31:09.008",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238656,1750710669018,-490.0,0.00022825,2,"2025-06-23T20:31:09.018",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238657,1750710669033,-617.01,0.00022825,2,"2025-06-23T20:31:09.033",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238658,1750710669042,-539.88,0.00022825,2,"2025-06-23T20:31:09.042",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238659,1750710669052,-498.74,0.00022825,2,"2025-06-23T20:31:09.052",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238660,1750710669061,-490.0,0.00022825,2,"2025-06-23T20:31:09.061",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238661,1750710669070,-490.0,0.00022825,2,"2025-06-23T20:31:09.070",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238662,1750710669079,-490.0,0.00022825,2,"2025-06-23T20:31:09.079",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238663,1750710669089,-536.66693313,0.00022825,2,"2025-06-23T20:31:09.089",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238664,1750710669098,-490.0,0.00022825,2,"2025-06-23T20:31:09.098",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238665,1750710669107,-490.0,0.00022825,2,"2025-06-23T20:31:09.107",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238666,1750710669117,-490.0,0.00022825,2,"2025-06-23T20:31:09.117",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238667,1750710669126,-490.0,0.00022825,2,"2025-06-23T20:31:09.126",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238668,1750710669136,-490.0,0.00022825,2,"2025-06-23T20:31:09.136",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238669,1750710669145,-490.0,0.00022825,2,"2025-06-23T20:31:09.145",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238670,1750710669154,-490.0,0.00022825,2,"2025-06-23T20:31:09.154",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238671,1750710669164,-369.35932319,0.00022825,2,"2025-06-23T20:31:09.164",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238672,1750710669174,-490.0,0.00022825,2,"2025-06-23T20:31:09.174",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238673,1750710669183,-490.0,0.00022825,2,"2025-06-23T20:31:09.183",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238674,1750710669193,-490.0,0.00022825,2,"2025-06-23T20:31:09.193",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238675,1750710669202,-490.0,0.00022825,2,"2025-06-23T20:31:09.202",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238676,1750710669211,-490.0,0.00022825,2,"2025-06-23T20:31:09.211",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238677,1750710669220,-681.88,0.00022825,2,"2025-06-23T20:31:09.220",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238678,1750710669230,-490.0,0.00022825,2,"2025-06-23T20:31:09.230",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238679,1750710669323,-490.0,0.00022825,2,"2025-06-23T20:31:09.323",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238680,1750710669333,-490.0,0.00022825,2,"2025-06-23T20:31:09.333",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238681,1750710669343,-490.0,0.00022825,2,"2025-06-23T20:31:09.343",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238682,1750710669352,-490.0,0.00022825,2,"2025-06-23T20:31:09.352",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238683,1750710669362,-490.0,0.00022825,2,"2025-06-23T20:31:09.362",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238684,1750710669377,-490.0,0.00022825,2,"2025-06-23T20:31:09.377",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238685,1750710669387,-490.0,0.00022825,2,"2025-06-23T20:31:09.387",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238686,1750710669396,-490.0,0.00022825,2,"2025-06-23T20:31:09.396",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238687,1750710669406,-717.87,0.00022825,2,"2025-06-23T20:31:09.406",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238688,1750710669415,-443.67731638,0.00022825,2,"2025-06-23T20:31:09.415",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238689,1750710669424,-490.0,0.00022825,2,"2025-06-23T20:31:09.424",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238690,1750710669433,-490.0,0.00022825,2,"2025-06-23T20:31:09.433",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238691,1750710669442,-490.0,0.00022825,2,"2025-06-23T20:31:09.442",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238692,1750710669451,-490.0,0.00022825,2,"2025-06-23T20:31:09.451",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238693,1750710669461,-490.0,0.00022825,2,"2025-06-23T20:31:09.461",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238694,1750710669470,-490.0,0.00022825,2,"2025-06-23T20:31:09.470",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238695,1750710669479,-652.42,0.00022825,2,"2025-06-23T20:31:09.479",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238696,1750710669489,-511.22,0.00022825,2,"2025-06-23T20:31:09.489",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238697,1750710669498,-490.0,0.00022825,2,"2025-06-23T20:31:09.498",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238698,1750710669507,-490.0,0.00022825,2,"2025-06-23T20:31:09.507",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238699,1750710669517,-574.68,0.00022825,2,"2025-06-23T20:31:09.517",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238700,1750710669530,-544.43,0.00022825,2,"2025-06-23T20:31:09.530",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238701,1750710669539,-490.0,0.00022825,2,"2025-06-23T20:31:09.539",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238702,1750710669548,-490.0,0.00022825,2,"2025-06-23T20:31:09.548",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238703,1750710669557,-490.0,0.00022825,2,"2025-06-23T20:31:09.557",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238704,1750710669567,-523.25,0.00022825,2,"2025-06-23T20:31:09.567",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238705,1750710669576,-273.5430083,0.00022825,2,"2025-06-23T20:31:09.576",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238706,1750710669586,-1496.89,0.00022825,2,"2025-06-23T20:31:09.586",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238707,1750710669596,-613.77,0.00022825,2,"2025-06-23T20:31:09.596",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238708,1750710669605,-554.75,0.00022825,2,"2025-06-23T20:31:09.605",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238709,1750710669618,-643.23,0.00022825,2,"2025-06-23T20:31:09.618",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238710,1750710669627,-631.16,0.00022825,2,"2025-06-23T20:31:09.627",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238711,1750710669637,-509.46,0.00022825,2,"2025-06-23T20:31:09.637",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238712,1750710669646,-490.0,0.00022825,2,"2025-06-23T20:31:09.646",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238713,1750710669655,-490.0,0.00022825,2,"2025-06-23T20:31:09.655",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238714,1750710669665,-490.0,0.00022825,2,"2025-06-23T20:31:09.665",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238715,1750710669674,-697.47,0.00022825,2,"2025-06-23T20:31:09.674",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238716,1750710669684,-490.0,0.00022825,2,"2025-06-23T20:31:09.684",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238717,1750710669693,-490.0,0.00022825,2,"2025-06-23T20:31:09.693",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238718,1750710669702,-490.0,0.00022825,2,"2025-06-23T20:31:09.702",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238719,1750710669712,-490.0,0.00022825,2,"2025-06-23T20:31:09.712",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238720,1750710669722,-419.27326861,0.00022825,2,"2025-06-23T20:31:09.722",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238721,1750710669731,-490.0,0.00022825,2,"2025-06-23T20:31:09.731",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238722,1750710669741,-490.0,0.00022825,2,"2025-06-23T20:31:09.741",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238723,1750710669754,-490.0,0.00022825,2,"2025-06-23T20:31:09.754",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238724,1750710669763,-490.0,0.00022825,2,"2025-06-23T20:31:09.763",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238725,1750710669773,-490.0,0.00022825,2,"2025-06-23T20:31:09.773",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238726,1750710669783,-1014.68,0.00022825,2,"2025-06-23T20:31:09.783",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238727,1750710669794,-843.4,0.00022825,2,"2025-06-23T20:31:09.794",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238728,1750710669804,-490.0,0.00022825,2,"2025-06-23T20:31:09.804",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238729,1750710669813,-490.0,0.00022825,2,"2025-06-23T20:31:09.813",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238730,1750710669823,-490.0,0.00022825,2,"2025-06-23T20:31:09.823",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238731,1750710669832,-330.11962573,0.00022825,2,"2025-06-23T20:31:09.832",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238732,1750710669842,-322.90091852,0.00022825,2,"2025-06-23T20:31:09.842",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238733,1750710669852,-1658.74,0.00022825,2,"2025-06-23T20:31:09.852",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238734,1750710669861,-724.32,0.00022825,2,"2025-06-23T20:31:09.861",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238735,1750710669872,-490.0,0.00022825,2,"2025-06-23T20:31:09.872",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238736,1750710669883,-568.4,0.00022825,2,"2025-06-23T20:31:09.883",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238737,1750710669899,-690.87,0.00022825,2,"2025-06-23T20:31:09.899",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238738,1750710669907,-490.0,0.00022825,2,"2025-06-23T20:31:09.907",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238739,1750710669917,-893.64,0.00022825,2,"2025-06-23T20:31:09.917",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238740,1750710669927,-490.0,0.00022825,2,"2025-06-23T20:31:09.927",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238741,1750710669936,-507.95,0.00022825,2,"2025-06-23T20:31:09.936",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238742,1750710669946,-832.18,0.00022825,2,"2025-06-23T20:31:09.946",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238743,1750710669955,-490.0,0.00022825,2,"2025-06-23T20:31:09.955",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238744,1750710669964,-702.71,0.00022825,2,"2025-06-23T20:31:09.964",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238745,1750710669974,-187.26068838,0.00022825,2,"2025-06-23T20:31:09.974",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238746,1750710669982,-890.74,0.00022825,2,"2025-06-23T20:31:09.982",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238747,1750710669993,-772.84,0.00022825,2,"2025-06-23T20:31:09.993",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238748,1750710670003,-490.0,0.00022825,2,"2025-06-23T20:31:10.003",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238749,1750710670012,-490.0,0.00022825,2,"2025-06-23T20:31:10.012",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238750,1750710670025,-1094.4,0.00022825,2,"2025-06-23T20:31:10.025",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238751,1750710670034,-2061.61,0.00022825,2,"2025-06-23T20:31:10.034",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238752,1750710670044,-636.31,0.00022825,2,"2025-06-23T20:31:10.044",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238753,1750710670053,-20274.24,0.00022825,2,"2025-06-23T20:31:10.053",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238754,1750710670063,-654.37,0.00022825,2,"2025-06-23T20:31:10.063",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238755,1750710670073,-1199.61,0.00022825,2,"2025-06-23T20:31:10.073",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238756,1750710670083,-3329.3,0.00022825,2,"2025-06-23T20:31:10.083",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238757,1750710670093,-2581.27,0.00022825,2,"2025-06-23T20:31:10.093",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238758,1750710670102,-977.77,0.00022825,2,"2025-06-23T20:31:10.102",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238759,1750710670112,-490.0,0.00022825,2,"2025-06-23T20:31:10.112",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238760,1750710670122,-1888.74,0.00022825,2,"2025-06-23T20:31:10.122",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238761,1750710670131,-538.49,0.00022825,2,"2025-06-23T20:31:10.131",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238762,1750710670140,-490.0,0.00022825,2,"2025-06-23T20:31:10.140",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238763,1750710670149,-2037.25,0.00022825,2,"2025-06-23T20:31:10.149",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238764,1750710670159,-1200.34,0.00022825,2,"2025-06-23T20:31:10.159",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238765,1750710670168,-569.81,0.00022825,2,"2025-06-23T20:31:10.168",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238766,1750710670177,-935.97,0.00022825,2,"2025-06-23T20:31:10.177",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238767,1750710670187,-561.15,0.00022825,2,"2025-06-23T20:31:10.187",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238768,1750710670197,-490.0,0.00022825,2,"2025-06-23T20:31:10.197",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238769,1750710670206,-1087.67,0.00022825,2,"2025-06-23T20:31:10.206",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238770,1750710670215,-650.26,0.00022825,2,"2025-06-23T20:31:10.215",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238771,1750710670224,-4332.58,0.00022825,2,"2025-06-23T20:31:10.224",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238772,1750710670234,-653.45,0.00022825,2,"2025-06-23T20:31:10.234",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238773,1750710670243,-909.2,0.00022825,2,"2025-06-23T20:31:10.243",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238774,1750710670253,-490.0,0.00022825,2,"2025-06-23T20:31:10.253",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238775,1750710670262,-1695.31,0.00022825,2,"2025-06-23T20:31:10.262",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238776,1750710670272,-635.59,0.00022825,2,"2025-06-23T20:31:10.272",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238777,1750710670281,-490.0,0.00022825,2,"2025-06-23T20:31:10.281",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238778,1750710670291,-554.61,0.00022825,2,"2025-06-23T20:31:10.291",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238779,1750710670300,-490.0,0.00022825,2,"2025-06-23T20:31:10.300",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238780,1750710670309,-490.0,0.00022825,2,"2025-06-23T20:31:10.309",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238781,1750710670318,-641.74,0.00022825,2,"2025-06-23T20:31:10.318",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238782,1750710670328,-737.92,0.00022825,2,"2025-06-23T20:31:10.328",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238783,1750710670337,-5079.5,0.00022825,2,"2025-06-23T20:31:10.337",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238784,1750710670346,-490.0,0.00022825,2,"2025-06-23T20:31:10.346",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238785,1750710670355,-7897.14,0.00022825,2,"2025-06-23T20:31:10.355",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238786,1750710670365,-490.0,0.00022825,2,"2025-06-23T20:31:10.365",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238787,1750710670374,-490.0,0.00022825,2,"2025-06-23T20:31:10.374",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238788,1750710670383,-1651.51,0.00022825,2,"2025-06-23T20:31:10.383",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238789,1750710670392,-6489.39,0.00022825,2,"2025-06-23T20:31:10.392",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238790,1750710670402,-490.0,0.00022825,2,"2025-06-23T20:31:10.402",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238791,1750710670411,-490.0,0.00022825,2,"2025-06-23T20:31:10.411",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238792,1750710670420,-511.96,0.00022825,2,"2025-06-23T20:31:10.420",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238793,1750710670429,-300.0,0.00022825,2,"2025-06-23T20:31:10.429",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238794,1750710670438,-2158.68,0.00022825,2,"2025-06-23T20:31:10.438",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238795,1750710670447,-1190.63,0.00022825,2,"2025-06-23T20:31:10.447",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238796,1750710670457,-917.92,0.00022825,2,"2025-06-23T20:31:10.457",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238797,1750710670466,-940.86,0.00022825,2,"2025-06-23T20:31:10.466",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238798,1750710670475,-3167.61,0.00022825,2,"2025-06-23T20:31:10.475",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238799,1750710670484,-1445.98,0.00022825,2,"2025-06-23T20:31:10.484",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238800,1750710670496,-808.84,0.00022825,2,"2025-06-23T20:31:10.496",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238801,1750710670506,-730.0,0.00022825,2,"2025-06-23T20:31:10.506",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238802,1750710670516,-159.54956292,0.00022825,2,"2025-06-23T20:31:10.516",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238803,1750710670527,-603.51,0.00022825,2,"2025-06-23T20:31:10.527",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238804,1750710670536,-490.0,0.00022825,2,"2025-06-23T20:31:10.536",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238805,1750710670545,-490.0,0.00022825,2,"2025-06-23T20:31:10.545",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238806,1750710670555,-490.0,0.00022825,2,"2025-06-23T20:31:10.555",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238807,1750710670566,-490.0,0.00022825,2,"2025-06-23T20:31:10.566",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238808,1750710670575,-11169.83,0.00022825,2,"2025-06-23T20:31:10.575",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238809,1750710670586,-490.0,0.00022825,2,"2025-06-23T20:31:10.586",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238810,1750710670596,-490.0,0.00022825,2,"2025-06-23T20:31:10.596",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238811,1750710670605,-150.0,0.00022836,2,"2025-06-23T20:31:10.605",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238812,1750710670615,-262.01765265,0.00022836,2,"2025-06-23T20:31:10.615",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238813,1750710670625,-791.24262585,0.00022839,2,"2025-06-23T20:31:10.625",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238814,1750710670635,-791.24262585,0.00022842,2,"2025-06-23T20:31:10.635",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238815,1750710670645,-791.24262585,0.00022848,2,"2025-06-23T20:31:10.645",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238816,1750710670654,-150.0,0.0002285,2,"2025-06-23T20:31:10.654",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238817,1750710670664,-150.0,0.00022852,2,"2025-06-23T20:31:10.664",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238818,1750710670673,-731.45936786,0.00022853,2,"2025-06-23T20:31:10.673",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238819,1750710670683,-214.72120856,0.00022853,2,"2025-06-23T20:31:10.683",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238820,1750710670692,-150.0,0.00022859,2,"2025-06-23T20:31:10.692",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238821,1750710670702,-49906.4136261,0.0002286,2,"2025-06-23T20:31:10.702",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238822,1750710670711,-731.45936786,0.00022864,2,"2025-06-23T20:31:10.711",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238823,1750710670722,-262.01765265,0.00022866,2,"2025-06-23T20:31:10.722",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238824,1750710670731,-300.0,0.00022866,2,"2025-06-23T20:31:10.731",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238825,1750710670741,-253.166524,0.00022867,7,"2025-06-23T20:31:10.741",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238826,1750710670751,-253.166532,0.00022867,7,"2025-06-23T20:31:10.751",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238827,1750710670760,-151.0,0.00022867,7,"2025-06-23T20:31:10.760",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238828,1750710670769,-151.0,0.00022867,7,"2025-06-23T20:31:10.769",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238829,1750710670782,-4985.7423874,0.00022867,2,"2025-06-23T20:31:10.782",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238830,1750710670792,-14544.184173,0.00022867,2,"2025-06-23T20:31:10.792",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238831,1750710670804,-1000.0,0.0002287,2,"2025-06-23T20:31:10.804",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238832,1750710670813,-500.0,0.00022874,2,"2025-06-23T20:31:10.813",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238833,1750710670822,-1324.783508,0.00022874,14,"2025-06-23T20:31:10.822",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238834,1750710670831,-500.0,0.00022875,2,"2025-06-23T20:31:10.831",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238835,1750710670841,-208.0,0.00022875,2,"2025-06-23T20:31:10.841",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238836,1750710670851,-311.78054774,0.00022876,2,"2025-06-23T20:31:10.851",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238837,1750710670860,-241.3,0.00022877,2,"2025-06-23T20:31:10.860",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238838,1750710670871,-150.0,0.00022878,2,"2025-06-23T20:31:10.871",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238839,1750710670881,-500.0,0.00022878,2,"2025-06-23T20:31:10.881",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238840,1750710670891,-500.0,0.00022878,2,"2025-06-23T20:31:10.891",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238841,1750710670901,-150.49237548,0.00022878,2,"2025-06-23T20:31:10.901",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238842,1750710670911,-150.0,0.00022878,2,"2025-06-23T20:31:10.911",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238843,1750710670922,-500.0,0.00022878,2,"2025-06-23T20:31:10.922",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238844,1750710670932,-500.0,0.00022878,2,"2025-06-23T20:31:10.932",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238845,1750710670943,-500.0,0.00022878,2,"2025-06-23T20:31:10.943",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238846,1750710670953,-150.0,0.00022878,2,"2025-06-23T20:31:10.953",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238847,1750710670962,-500.0,0.00022878,2,"2025-06-23T20:31:10.962",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238848,1750710670973,-150.0,0.00022878,2,"2025-06-23T20:31:10.973",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238849,1750710670982,-500.0,0.00022878,2,"2025-06-23T20:31:10.982",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238850,1750710670992,-500.0,0.00022878,2,"2025-06-23T20:31:10.992",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238851,1750710671002,-500.0,0.00022878,2,"2025-06-23T20:31:11.002",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238852,1750710671011,-500.0,0.00022878,2,"2025-06-23T20:31:11.011",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238853,1750710671021,-150.0,0.00022878,2,"2025-06-23T20:31:11.021",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238854,1750710671031,-500.0,0.00022878,2,"2025-06-23T20:31:11.031",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238855,1750710671041,-150.0,0.00022878,2,"2025-06-23T20:31:11.041",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238856,1750710671050,-500.0,0.00022878,2,"2025-06-23T20:31:11.050",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238857,1750710671060,-500.0,0.00022878,2,"2025-06-23T20:31:11.060",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238858,1750710671069,-500.0,0.00022878,2,"2025-06-23T20:31:11.069",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238859,1750710671079,-500.0,0.00022878,2,"2025-06-23T20:31:11.079",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238860,1750710671088,-150.44106238,0.00022878,2,"2025-06-23T20:31:11.088",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238861,1750710671098,-150.0,0.00022878,2,"2025-06-23T20:31:11.098",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238862,1750710671107,-500.0,0.00022878,2,"2025-06-23T20:31:11.107",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238863,1750710671117,-500.0,0.00022878,2,"2025-06-23T20:31:11.117",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238864,1750710671127,-500.0,0.00022878,2,"2025-06-23T20:31:11.127",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238865,1750710671137,-500.0,0.00022878,2,"2025-06-23T20:31:11.137",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238866,1750710671147,-150.0,0.00022878,2,"2025-06-23T20:31:11.147",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238867,1750710671156,-500.0,0.00022878,2,"2025-06-23T20:31:11.156",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238868,1750710671166,-486.0,0.00022878,2,"2025-06-23T20:31:11.166",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238869,1750710671175,-500.0,0.00022878,2,"2025-06-23T20:31:11.175",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238870,1750710671185,-660.0,0.00022878,2,"2025-06-23T20:31:11.185",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238871,1750710671195,-660.0,0.00022878,2,"2025-06-23T20:31:11.195",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238872,1750710671205,-150.0,0.00022878,2,"2025-06-23T20:31:11.205",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238873,1750710671214,-500.0,0.00022878,2,"2025-06-23T20:31:11.214",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238874,1750710671224,-158.21118038,0.00022878,2,"2025-06-23T20:31:11.224",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238875,1750710671234,-150.0,0.00022878,2,"2025-06-23T20:31:11.234",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238876,1750710671244,-150.0,0.00022878,2,"2025-06-23T20:31:11.244",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238877,1750710671253,-150.0,0.00022878,2,"2025-06-23T20:31:11.253",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238878,1750710671263,-150.0,0.00022878,2,"2025-06-23T20:31:11.263",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238879,1750710671274,-500.0,0.00022878,2,"2025-06-23T20:31:11.274",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238880,1750710671284,-150.0,0.00022878,2,"2025-06-23T20:31:11.284",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238881,1750710671293,-154.94191847,0.00022878,2,"2025-06-23T20:31:11.293",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238882,1750710671303,-463.07190384,0.00022879,2,"2025-06-23T20:31:11.303",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238883,1750710671312,-498.0,0.0002288,2,"2025-06-23T20:31:11.312",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238884,1750710671322,-500.0,0.00022883,2,"2025-06-23T20:31:11.322",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238885,1750710671332,-140900.8710473,0.0002289,2,"2025-06-23T20:31:11.332",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238886,1750710671341,-2664.1371526,0.0002289,2,"2025-06-23T20:31:11.341",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238887,1750710671351,-207.0,0.000229,2,"2025-06-23T20:31:11.351",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238888,1750710671360,-151.0,0.000229,7,"2025-06-23T20:31:11.360",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238889,1750710671370,-151.0,0.000229,7,"2025-06-23T20:31:11.370",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238890,1750710671379,-376.0,0.000229,2,"2025-06-23T20:31:11.379",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238891,1750710671390,-769.0,0.000229,2,"2025-06-23T20:31:11.390",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238892,1750710671399,-238.0,0.000229,2,"2025-06-23T20:31:11.399",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238893,1750710671409,-500.0,0.00022905,2,"2025-06-23T20:31:11.409",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238894,1750710671418,-500.0,0.00022905,2,"2025-06-23T20:31:11.418",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238895,1750710671427,-150.0,0.00022905,2,"2025-06-23T20:31:11.427",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238896,1750710671437,-500.0,0.00022905,2,"2025-06-23T20:31:11.437",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238897,1750710671447,-500.0,0.00022905,2,"2025-06-23T20:31:11.447",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238898,1750710671456,-500.0,0.00022905,2,"2025-06-23T20:31:11.456",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238899,1750710671466,-150.0,0.00022905,2,"2025-06-23T20:31:11.466",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238900,1750710671476,-500.0,0.00022905,2,"2025-06-23T20:31:11.476",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238901,1750710671486,-150.0,0.00022905,2,"2025-06-23T20:31:11.486",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238902,1750710671497,-500.0,0.00022905,2,"2025-06-23T20:31:11.497",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238903,1750710671507,-500.0,0.00022905,2,"2025-06-23T20:31:11.507",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238904,1750710671516,-500.0,0.00022905,2,"2025-06-23T20:31:11.516",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238905,1750710671528,-500.0,0.00022905,2,"2025-06-23T20:31:11.528",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238906,1750710671537,-150.0,0.00022905,2,"2025-06-23T20:31:11.537",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238907,1750710671547,-500.0,0.00022905,2,"2025-06-23T20:31:11.547",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238908,1750710671556,-500.0,0.00022905,2,"2025-06-23T20:31:11.556",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238909,1750710671566,-500.0,0.00022905,2,"2025-06-23T20:31:11.566",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238910,1750710671576,-500.0,0.00022905,2,"2025-06-23T20:31:11.576",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238911,1750710671586,-500.0,0.00022905,2,"2025-06-23T20:31:11.586",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238912,1750710671596,-500.0,0.00022905,2,"2025-06-23T20:31:11.596",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238913,1750710671605,-500.0,0.00022905,2,"2025-06-23T20:31:11.605",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238914,1750710671615,-500.0,0.00022905,2,"2025-06-23T20:31:11.615",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238915,1750710671625,-500.0,0.00022905,2,"2025-06-23T20:31:11.625",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238916,1750710671634,-150.0,0.00022905,2,"2025-06-23T20:31:11.634",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238917,1750710671644,-500.0,0.00022905,2,"2025-06-23T20:31:11.644",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238918,1750710671653,-486.0,0.00022905,2,"2025-06-23T20:31:11.653",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238919,1750710671663,-500.0,0.00022905,2,"2025-06-23T20:31:11.663",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238920,1750710671672,-660.0,0.00022905,2,"2025-06-23T20:31:11.672",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238921,1750710671682,-660.0,0.00022905,2,"2025-06-23T20:31:11.682",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238922,1750710671691,-150.0,0.00022905,2,"2025-06-23T20:31:11.691",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238923,1750710671702,-500.0,0.00022905,2,"2025-06-23T20:31:11.702",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238924,1750710671712,-236.97411969,0.00022905,2,"2025-06-23T20:31:11.712",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238925,1750710671721,-150.0,0.00022905,2,"2025-06-23T20:31:11.721",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238926,1750710671730,-150.0,0.00022905,2,"2025-06-23T20:31:11.730",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238927,1750710671740,-150.0,0.00022905,2,"2025-06-23T20:31:11.740",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238928,1750710671750,-500.0,0.00022905,2,"2025-06-23T20:31:11.750",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238929,1750710671760,-2085.37905405,0.00022915,2,"2025-06-23T20:31:11.760",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238930,1750710671769,-1565.01982,0.0002292,2,"2025-06-23T20:31:11.769",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238931,1750710671780,-200.0,0.00022923,2,"2025-06-23T20:31:11.780",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238932,1750710671790,-200.0,0.00022923,2,"2025-06-23T20:31:11.790",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238933,1750710671802,-500.0,0.00022933,2,"2025-06-23T20:31:11.802",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238934,1750710671812,-582.64866435,0.00022933,2,"2025-06-23T20:31:11.812",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238935,1750710671821,-150.0,0.00022933,2,"2025-06-23T20:31:11.821",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238936,1750710671830,-500.0,0.00022933,2,"2025-06-23T20:31:11.830",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238937,1750710671841,-419.04475821,0.00022933,2,"2025-06-23T20:31:11.841",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238938,1750710671852,-649.18749161,0.00022933,2,"2025-06-23T20:31:11.852",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238939,1750710671861,-152.30574078,0.00022933,2,"2025-06-23T20:31:11.861",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238940,1750710671870,-500.0,0.00022933,2,"2025-06-23T20:31:11.870",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238941,1750710671880,-202.50527384,0.00022933,2,"2025-06-23T20:31:11.880",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238942,1750710671893,-500.0,0.00022933,2,"2025-06-23T20:31:11.893",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238943,1750710671903,-500.0,0.00022933,2,"2025-06-23T20:31:11.903",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238944,1750710671912,-500.0,0.00022933,2,"2025-06-23T20:31:11.912",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238945,1750710671922,-500.0,0.00022933,2,"2025-06-23T20:31:11.922",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238946,1750710671931,-150.0,0.00022933,2,"2025-06-23T20:31:11.931",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238947,1750710671940,-500.0,0.00022933,2,"2025-06-23T20:31:11.940",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238948,1750710671951,-500.0,0.00022933,2,"2025-06-23T20:31:11.951",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238949,1750710671961,-500.0,0.00022933,2,"2025-06-23T20:31:11.961",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238950,1750710671973,-500.0,0.00022933,2,"2025-06-23T20:31:11.973",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238951,1750710671984,-500.0,0.00022933,2,"2025-06-23T20:31:11.984",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238952,1750710671994,-500.0,0.00022933,2,"2025-06-23T20:31:11.994",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238953,1750710672004,-500.0,0.00022933,2,"2025-06-23T20:31:12.004",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238954,1750710672014,-500.0,0.00022933,2,"2025-06-23T20:31:12.014",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238955,1750710672023,-500.0,0.00022933,2,"2025-06-23T20:31:12.023",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238956,1750710672033,-224.76254496,0.00022933,2,"2025-06-23T20:31:12.033",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238957,1750710672042,-500.0,0.00022933,2,"2025-06-23T20:31:12.042",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238958,1750710672051,-486.0,0.00022933,2,"2025-06-23T20:31:12.051",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238959,1750710672062,-500.0,0.00022933,2,"2025-06-23T20:31:12.062",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238960,1750710672072,-660.0,0.00022933,2,"2025-06-23T20:31:12.072",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238961,1750710672081,-660.0,0.00022933,2,"2025-06-23T20:31:12.081",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238962,1750710672090,-208.05917183,0.00022933,2,"2025-06-23T20:31:12.090",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238963,1750710672099,-500.0,0.00022933,2,"2025-06-23T20:31:12.099",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238964,1750710672109,-291.52395666,0.00022933,2,"2025-06-23T20:31:12.109",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238965,1750710672119,-160.99869309,0.00022933,2,"2025-06-23T20:31:12.119",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238966,1750710672129,-253.28165186,0.00022933,2,"2025-06-23T20:31:12.129",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238967,1750710672140,-500.0,0.00022933,2,"2025-06-23T20:31:12.140",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238968,1750710672150,-9276.01056342,0.0002294,2,"2025-06-23T20:31:12.150",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238969,1750710672160,-14999.3633332,0.0002294,2,"2025-06-23T20:31:12.160",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238970,1750710672169,-150.0,0.00022941,2,"2025-06-23T20:31:12.169",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238971,1750710672179,-1200.0,0.00022947,2,"2025-06-23T20:31:12.179",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238972,1750710672189,-209.29907483,0.00022947,2,"2025-06-23T20:31:12.189",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238973,1750710672199,-151.0,0.00022947,2,"2025-06-23T20:31:12.199",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238974,1750710672209,-151.0,0.00022947,2,"2025-06-23T20:31:12.209",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238975,1750710672218,-151.0,0.00022947,2,"2025-06-23T20:31:12.218",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238976,1750710672228,-151.0,0.00022947,2,"2025-06-23T20:31:12.228",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238977,1750710672238,-151.0,0.00022947,2,"2025-06-23T20:31:12.238",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238978,1750710672247,-151.0,0.00022947,2,"2025-06-23T20:31:12.247",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238979,1750710672256,-151.0,0.00022947,2,"2025-06-23T20:31:12.256",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238980,1750710672265,-151.0,0.00022947,2,"2025-06-23T20:31:12.265",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238981,1750710672275,-500.0,0.0002296,2,"2025-06-23T20:31:12.275",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238982,1750710672285,-150.0,0.0002296,2,"2025-06-23T20:31:12.285",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238983,1750710672294,-500.0,0.0002296,2,"2025-06-23T20:31:12.294",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238984,1750710672304,-500.0,0.0002296,2,"2025-06-23T20:31:12.304",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238985,1750710672313,-500.0,0.0002296,2,"2025-06-23T20:31:12.313",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238986,1750710672323,-500.0,0.0002296,2,"2025-06-23T20:31:12.323",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238987,1750710672332,-500.0,0.0002296,2,"2025-06-23T20:31:12.332",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238988,1750710672342,-500.0,0.0002296,2,"2025-06-23T20:31:12.342",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238989,1750710672351,-150.0,0.0002296,2,"2025-06-23T20:31:12.351",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238990,1750710672361,-500.0,0.0002296,2,"2025-06-23T20:31:12.361",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238991,1750710672370,-500.0,0.0002296,2,"2025-06-23T20:31:12.370",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238992,1750710672379,-500.0,0.0002296,2,"2025-06-23T20:31:12.379",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238993,1750710672389,-500.0,0.0002296,2,"2025-06-23T20:31:12.389",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238994,1750710672398,-500.0,0.0002296,2,"2025-06-23T20:31:12.398",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238995,1750710672408,-500.0,0.0002296,2,"2025-06-23T20:31:12.408",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238996,1750710672417,-628.6384077,0.0002296,2,"2025-06-23T20:31:12.417",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238997,1750710672426,-500.0,0.0002296,2,"2025-06-23T20:31:12.426",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238998,1750710672435,-500.0,0.0002296,2,"2025-06-23T20:31:12.435",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367238999,1750710672444,-500.0,0.0002296,2,"2025-06-23T20:31:12.444",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239000,1750710672454,-486.0,0.0002296,2,"2025-06-23T20:31:12.454",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239001,1750710672463,-500.0,0.0002296,2,"2025-06-23T20:31:12.463",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239002,1750710672473,-660.0,0.0002296,2,"2025-06-23T20:31:12.473",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239003,1750710672482,-660.0,0.0002296,2,"2025-06-23T20:31:12.482",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239004,1750710672492,-500.0,0.0002296,2,"2025-06-23T20:31:12.492",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239005,1750710672502,-239.96203631,0.0002296,2,"2025-06-23T20:31:12.502",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239006,1750710672511,-150.0,0.00022964,2,"2025-06-23T20:31:12.511",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239007,1750710672521,-1597.60197725,0.0002297,2,"2025-06-23T20:31:12.521",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239008,1750710672533,-158.19413251,0.0002297,2,"2025-06-23T20:31:12.533",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239009,1750710672542,-6182.49903382,0.0002297,2,"2025-06-23T20:31:12.542",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239010,1750710672555,-176.4791628,0.0002297,4,"2025-06-23T20:31:12.555",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239011,1750710672565,-12850.83822778,0.00022971,2,"2025-06-23T20:31:12.565",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239012,1750710672575,-150.0,0.00022973,2,"2025-06-23T20:31:12.575",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239013,1750710672585,-208.0,0.00022975,2,"2025-06-23T20:31:12.585",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239014,1750710672594,-208.0,0.00022976,2,"2025-06-23T20:31:12.594",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239015,1750710672604,-1000.0,0.00022982,2,"2025-06-23T20:31:12.604",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239016,1750710672614,-500.0,0.00022988,2,"2025-06-23T20:31:12.614",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239017,1750710672624,-150.0,0.00022988,2,"2025-06-23T20:31:12.624",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239018,1750710672635,-379.74616341,0.00022988,2,"2025-06-23T20:31:12.635",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239019,1750710672645,-204.90480879,0.00022988,2,"2025-06-23T20:31:12.645",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239020,1750710672654,-500.0,0.00022988,2,"2025-06-23T20:31:12.654",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239021,1750710672664,-500.0,0.00022988,2,"2025-06-23T20:31:12.664",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239022,1750710672675,-500.0,0.00022988,2,"2025-06-23T20:31:12.675",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239023,1750710672684,-500.0,0.00022988,2,"2025-06-23T20:31:12.684",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239024,1750710672694,-150.0,0.00022988,2,"2025-06-23T20:31:12.694",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239025,1750710672703,-500.0,0.00022988,2,"2025-06-23T20:31:12.703",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239026,1750710672713,-500.0,0.00022988,2,"2025-06-23T20:31:12.713",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239027,1750710672722,-500.0,0.00022988,2,"2025-06-23T20:31:12.722",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239028,1750710672732,-500.0,0.00022988,2,"2025-06-23T20:31:12.732",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239029,1750710672742,-500.0,0.00022988,2,"2025-06-23T20:31:12.742",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239030,1750710672752,-500.0,0.00022988,2,"2025-06-23T20:31:12.752",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239031,1750710672763,-603.81100611,0.00022988,2,"2025-06-23T20:31:12.763",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239032,1750710672772,-500.0,0.00022988,2,"2025-06-23T20:31:12.772",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239033,1750710672788,-500.0,0.00022988,2,"2025-06-23T20:31:12.788",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239034,1750710672799,-486.0,0.00022988,2,"2025-06-23T20:31:12.799",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239035,1750710672810,-500.0,0.00022988,2,"2025-06-23T20:31:12.810",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239036,1750710672820,-660.0,0.00022988,2,"2025-06-23T20:31:12.820",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239037,1750710672830,-660.0,0.00022988,2,"2025-06-23T20:31:12.830",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239038,1750710672840,-500.0,0.00022988,2,"2025-06-23T20:31:12.840",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239039,1750710672851,-200.0,0.00023,2,"2025-06-23T20:31:12.851",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239040,1750710672862,-150.0,0.00023011,2,"2025-06-23T20:31:12.862",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239041,1750710672874,-490.0,0.00023013,2,"2025-06-23T20:31:12.874",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239042,1750710672885,-490.0,0.00023013,2,"2025-06-23T20:31:12.885",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239043,1750710672895,-627.13,0.00023013,2,"2025-06-23T20:31:12.895",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239044,1750710672905,-490.0,0.00023013,2,"2025-06-23T20:31:12.905",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239045,1750710672915,-490.0,0.00023013,2,"2025-06-23T20:31:12.915",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239046,1750710672925,-490.0,0.00023013,2,"2025-06-23T20:31:12.925",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239047,1750710672934,-490.0,0.00023013,2,"2025-06-23T20:31:12.934",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239048,1750710672944,-490.0,0.00023013,2,"2025-06-23T20:31:12.944",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239049,1750710672954,-532.08,0.00023013,2,"2025-06-23T20:31:12.954",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239050,1750710672964,-490.0,0.00023013,2,"2025-06-23T20:31:12.964",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239051,1750710672973,-490.0,0.00023013,2,"2025-06-23T20:31:12.973",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239052,1750710672983,-700.46,0.00023013,2,"2025-06-23T20:31:12.983",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239053,1750710672993,-485.9607503,0.00023015,2,"2025-06-23T20:31:12.993",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239054,1750710673003,-211.28431149,0.00023015,2,"2025-06-23T20:31:13.003",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239055,1750710673013,-500.0,0.00023015,2,"2025-06-23T20:31:13.013",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239056,1750710673023,-500.0,0.00023015,2,"2025-06-23T20:31:13.023",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239057,1750710673038,-304.44958386,0.00023015,2,"2025-06-23T20:31:13.038",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239058,1750710673048,-165.51241609,0.00023015,2,"2025-06-23T20:31:13.048",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239059,1750710673058,-500.0,0.00023015,2,"2025-06-23T20:31:13.058",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239060,1750710673068,-500.0,0.00023015,2,"2025-06-23T20:31:13.068",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239061,1750710673078,-500.0,0.00023015,2,"2025-06-23T20:31:13.078",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239062,1750710673088,-500.0,0.00023015,2,"2025-06-23T20:31:13.088",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239063,1750710673098,-500.0,0.00023015,2,"2025-06-23T20:31:13.098",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239064,1750710673108,-500.0,0.00023015,2,"2025-06-23T20:31:13.108",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239065,1750710673118,-186.05510742,0.00023015,2,"2025-06-23T20:31:13.118",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239066,1750710673129,-500.0,0.00023015,2,"2025-06-23T20:31:13.129",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239067,1750710673138,-486.0,0.00023015,2,"2025-06-23T20:31:13.138",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239068,1750710673149,-500.0,0.00023015,2,"2025-06-23T20:31:13.149",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239069,1750710673158,-660.0,0.00023015,2,"2025-06-23T20:31:13.158",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239070,1750710673168,-660.0,0.00023015,2,"2025-06-23T20:31:13.168",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239071,1750710673178,-500.0,0.00023015,2,"2025-06-23T20:31:13.178",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239072,1750710673189,-150.0,0.00023036,2,"2025-06-23T20:31:13.189",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239073,1750710673199,-500.0,0.00023042,2,"2025-06-23T20:31:13.199",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239074,1750710673208,-500.0,0.00023042,2,"2025-06-23T20:31:13.208",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239075,1750710673218,-500.0,0.00023042,2,"2025-06-23T20:31:13.218",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239076,1750710673229,-500.0,0.00023042,2,"2025-06-23T20:31:13.229",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239077,1750710673239,-500.0,0.00023042,2,"2025-06-23T20:31:13.239",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239078,1750710673248,-155.48780062,0.00023042,2,"2025-06-23T20:31:13.248",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239079,1750710673258,-222.70707834,0.00023042,2,"2025-06-23T20:31:13.258",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239080,1750710673268,-500.0,0.00023042,2,"2025-06-23T20:31:13.268",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239081,1750710673280,-500.0,0.00023042,2,"2025-06-23T20:31:13.280",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239082,1750710673290,-486.0,0.00023042,2,"2025-06-23T20:31:13.290",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239083,1750710673300,-500.0,0.00023042,2,"2025-06-23T20:31:13.300",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239084,1750710673310,-660.0,0.00023042,2,"2025-06-23T20:31:13.310",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239085,1750710673320,-660.0,0.00023042,2,"2025-06-23T20:31:13.320",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239086,1750710673330,-500.0,0.00023042,2,"2025-06-23T20:31:13.330",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239087,1750710673340,-151.0,0.00023044,2,"2025-06-23T20:31:13.340",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239088,1750710673350,-151.0,0.00023044,2,"2025-06-23T20:31:13.350",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239089,1750710673360,-1200.0,0.00023044,2,"2025-06-23T20:31:13.360",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239090,1750710673370,-1200.0,0.00023044,2,"2025-06-23T20:31:13.370",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239091,1750710673380,-1200.0,0.00023044,2,"2025-06-23T20:31:13.380",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239092,1750710673389,-1200.0,0.00023044,2,"2025-06-23T20:31:13.389",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239093,1750710673399,-1200.0,0.00023044,2,"2025-06-23T20:31:13.399",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239094,1750710673409,-596.35776913,0.00023044,2,"2025-06-23T20:31:13.409",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239095,1750710673419,-151.0,0.00023044,2,"2025-06-23T20:31:13.419",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239096,1750710673429,-151.0,0.00023044,2,"2025-06-23T20:31:13.429",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239097,1750710673439,-151.0,0.00023044,2,"2025-06-23T20:31:13.439",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239098,1750710673449,-151.0,0.00023044,2,"2025-06-23T20:31:13.449",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239099,1750710673459,-151.0,0.00023044,2,"2025-06-23T20:31:13.459",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239100,1750710673469,-151.0,0.00023044,2,"2025-06-23T20:31:13.469",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239101,1750710673479,-151.0,0.00023044,2,"2025-06-23T20:31:13.479",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239102,1750710673490,-151.0,0.00023044,2,"2025-06-23T20:31:13.490",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239103,1750710673499,-151.0,0.00023044,2,"2025-06-23T20:31:13.499",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239104,1750710673510,-151.0,0.00023044,2,"2025-06-23T20:31:13.510",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239105,1750710673520,-151.0,0.00023044,2,"2025-06-23T20:31:13.520",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239106,1750710673531,-151.0,0.00023044,2,"2025-06-23T20:31:13.531",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239107,1750710673542,-151.0,0.00023044,2,"2025-06-23T20:31:13.542",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239108,1750710673552,-151.0,0.00023044,2,"2025-06-23T20:31:13.552",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239109,1750710673562,-151.0,0.00023044,2,"2025-06-23T20:31:13.562",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239110,1750710673572,-151.0,0.00023044,2,"2025-06-23T20:31:13.572",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239111,1750710673582,-151.0,0.00023044,2,"2025-06-23T20:31:13.582",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239112,1750710673591,-151.0,0.00023044,2,"2025-06-23T20:31:13.591",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239113,1750710673601,-152.0,0.00023044,2,"2025-06-23T20:31:13.601",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239114,1750710673611,-151.0,0.00023044,2,"2025-06-23T20:31:13.611",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239115,1750710673621,-1200.0,0.00023044,2,"2025-06-23T20:31:13.621",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239116,1750710673631,-238.586343,0.00023044,2,"2025-06-23T20:31:13.631",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239117,1750710673641,-1200.0,0.00023044,2,"2025-06-23T20:31:13.641",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239118,1750710673651,-1317.58044075,0.00023044,2,"2025-06-23T20:31:13.651",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239119,1750710673661,-152.0,0.00023044,2,"2025-06-23T20:31:13.661",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239120,1750710673671,-152.0,0.00023044,2,"2025-06-23T20:31:13.671",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239121,1750710673681,-152.0,0.00023044,2,"2025-06-23T20:31:13.681",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239122,1750710673692,-152.0,0.00023044,2,"2025-06-23T20:31:13.692",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239123,1750710673702,-152.0,0.00023044,2,"2025-06-23T20:31:13.702",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239124,1750710673712,-152.0,0.00023044,2,"2025-06-23T20:31:13.712",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239125,1750710673723,-152.0,0.00023044,2,"2025-06-23T20:31:13.723",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239126,1750710673734,-152.0,0.00023044,2,"2025-06-23T20:31:13.734",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239127,1750710673744,-152.0,0.00023044,2,"2025-06-23T20:31:13.744",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239128,1750710673754,-152.0,0.00023044,2,"2025-06-23T20:31:13.754",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239129,1750710673765,-222.81660761,0.00023044,2,"2025-06-23T20:31:13.765",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239130,1750710673775,-152.0,0.00023044,2,"2025-06-23T20:31:13.775",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239131,1750710673785,-154.0,0.00023044,2,"2025-06-23T20:31:13.785",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239132,1750710673796,-154.0,0.00023044,2,"2025-06-23T20:31:13.796",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239133,1750710673808,-154.0,0.00023044,2,"2025-06-23T20:31:13.808",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239134,1750710673819,-154.0,0.00023044,2,"2025-06-23T20:31:13.819",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239135,1750710673828,-154.0,0.00023044,2,"2025-06-23T20:31:13.828",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239136,1750710673839,-154.0,0.00023044,2,"2025-06-23T20:31:13.839",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239137,1750710673848,-163.47646209,0.00023044,2,"2025-06-23T20:31:13.848",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239138,1750710673859,-151.0,0.00023051,7,"2025-06-23T20:31:13.859",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239139,1750710673872,-152.371922,0.00023051,7,"2025-06-23T20:31:13.872",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239140,1750710673883,-152.11553468,0.00023051,2,"2025-06-23T20:31:13.883",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239141,1750710673894,-150.0,0.00023055,2,"2025-06-23T20:31:13.894",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239142,1750710673905,-150.0,0.00023061,2,"2025-06-23T20:31:13.905",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239143,1750710673915,-816.93545856,0.00023065,2,"2025-06-23T20:31:13.915",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239144,1750710673927,-12850.83822771,0.00023065,2,"2025-06-23T20:31:13.927",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239145,1750710673937,-203.19164962,0.00023066,2,"2025-06-23T20:31:13.937",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239146,1750710673947,-1019.70268222,0.00023068,2,"2025-06-23T20:31:13.947",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239147,1750710673959,-500.0,0.00023069,2,"2025-06-23T20:31:13.959",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239148,1750710673969,-300.0,0.00023069,2,"2025-06-23T20:31:13.969",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239149,1750710673979,-304.09497152,0.00023069,2,"2025-06-23T20:31:13.979",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239150,1750710673989,-500.0,0.0002307,2,"2025-06-23T20:31:13.989",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239151,1750710673999,-500.0,0.0002307,2,"2025-06-23T20:31:13.999",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239152,1750710674009,-500.0,0.0002307,2,"2025-06-23T20:31:14.009",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239153,1750710674021,-500.0,0.0002307,2,"2025-06-23T20:31:14.021",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239154,1750710674035,-500.0,0.0002307,2,"2025-06-23T20:31:14.035",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239155,1750710674045,-500.0,0.0002307,2,"2025-06-23T20:31:14.045",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239156,1750710674056,-500.0,0.0002307,2,"2025-06-23T20:31:14.056",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239157,1750710674066,-486.0,0.0002307,2,"2025-06-23T20:31:14.066",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239158,1750710674076,-500.0,0.0002307,2,"2025-06-23T20:31:14.076",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239159,1750710674086,-660.0,0.0002307,2,"2025-06-23T20:31:14.086",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239160,1750710674097,-500.0,0.0002307,2,"2025-06-23T20:31:14.097",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239161,1750710674106,-490.0,0.0002307,2,"2025-06-23T20:31:14.106",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239162,1750710674118,-490.0,0.0002307,2,"2025-06-23T20:31:14.118",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239163,1750710674128,-490.0,0.0002307,2,"2025-06-23T20:31:14.128",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239164,1750710674138,-490.0,0.0002307,2,"2025-06-23T20:31:14.138",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239165,1750710674147,-490.0,0.0002307,2,"2025-06-23T20:31:14.147",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239166,1750710674158,-490.0,0.0002307,2,"2025-06-23T20:31:14.158",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239167,1750710674168,-490.0,0.0002307,2,"2025-06-23T20:31:14.168",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239168,1750710674178,-490.0,0.0002307,2,"2025-06-23T20:31:14.178",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239169,1750710674188,-490.0,0.0002307,2,"2025-06-23T20:31:14.188",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239170,1750710674198,-741.28,0.0002307,2,"2025-06-23T20:31:14.198",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239171,1750710674208,-1269.87,0.0002307,2,"2025-06-23T20:31:14.208",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239172,1750710674218,-490.0,0.0002307,2,"2025-06-23T20:31:14.218",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239173,1750710674228,-490.0,0.0002307,2,"2025-06-23T20:31:14.228",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239174,1750710674238,-1012.72,0.0002307,2,"2025-06-23T20:31:14.238",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239175,1750710674248,-795.49,0.0002307,2,"2025-06-23T20:31:14.248",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239176,1750710674258,-896.51,0.0002307,2,"2025-06-23T20:31:14.258",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239177,1750710674268,-930.31,0.0002307,2,"2025-06-23T20:31:14.268",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239178,1750710674280,-601.13,0.0002307,2,"2025-06-23T20:31:14.280",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239179,1750710674291,-490.0,0.0002307,2,"2025-06-23T20:31:14.291",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239180,1750710674301,-490.0,0.0002307,2,"2025-06-23T20:31:14.301",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239181,1750710674311,-490.0,0.0002307,2,"2025-06-23T20:31:14.311",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239182,1750710674537,-525.15,0.0002307,2,"2025-06-23T20:31:14.537",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239183,1750710674575,-490.0,0.0002307,2,"2025-06-23T20:31:14.575",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239184,1750710674586,-1089.28,0.0002307,2,"2025-06-23T20:31:14.586",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239185,1750710674596,-490.0,0.0002307,2,"2025-06-23T20:31:14.596",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239186,1750710674606,-626.68,0.0002307,2,"2025-06-23T20:31:14.606",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239187,1750710674616,-490.0,0.0002307,2,"2025-06-23T20:31:14.616",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239188,1750710674627,-490.0,0.0002307,2,"2025-06-23T20:31:14.627",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239189,1750710674637,-608.4,0.0002307,2,"2025-06-23T20:31:14.637",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239190,1750710674648,-1008.95,0.0002307,2,"2025-06-23T20:31:14.648",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239191,1750710674657,-490.72,0.0002307,2,"2025-06-23T20:31:14.657",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239192,1750710674667,-490.0,0.0002307,2,"2025-06-23T20:31:14.667",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239193,1750710674676,-624.59,0.0002307,2,"2025-06-23T20:31:14.676",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239194,1750710674686,-900.56,0.0002307,2,"2025-06-23T20:31:14.686",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239195,1750710674695,-1031.49,0.0002307,2,"2025-06-23T20:31:14.695",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239196,1750710674705,-490.0,0.0002307,2,"2025-06-23T20:31:14.705",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239197,1750710674714,-528.27,0.0002307,2,"2025-06-23T20:31:14.714",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239198,1750710674723,-665.24,0.0002307,2,"2025-06-23T20:31:14.723",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239199,1750710674733,-711.68,0.0002307,2,"2025-06-23T20:31:14.733",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239200,1750710674742,-578.52,0.0002307,2,"2025-06-23T20:31:14.742",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239201,1750710674751,-814.58,0.0002307,2,"2025-06-23T20:31:14.751",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239202,1750710674761,-559.95,0.0002307,2,"2025-06-23T20:31:14.761",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239203,1750710674771,-650.52,0.0002307,2,"2025-06-23T20:31:14.771",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239204,1750710674782,-490.0,0.0002307,2,"2025-06-23T20:31:14.782",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239205,1750710674792,-578.68,0.0002307,2,"2025-06-23T20:31:14.792",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239206,1750710674805,-515.84,0.0002307,2,"2025-06-23T20:31:14.805",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239207,1750710674814,-986.04,0.0002307,2,"2025-06-23T20:31:14.814",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239208,1750710674823,-847.2,0.0002307,2,"2025-06-23T20:31:14.823",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239209,1750710674833,-490.0,0.0002307,2,"2025-06-23T20:31:14.833",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239210,1750710674843,-1020.42,0.0002307,2,"2025-06-23T20:31:14.843",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239211,1750710674852,-490.0,0.0002307,2,"2025-06-23T20:31:14.852",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239212,1750710674861,-507.22,0.0002307,2,"2025-06-23T20:31:14.861",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239213,1750710674871,-651.95,0.0002307,2,"2025-06-23T20:31:14.871",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239214,1750710674882,-731.82,0.0002307,2,"2025-06-23T20:31:14.882",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239215,1750710674892,-801.07,0.0002307,2,"2025-06-23T20:31:14.892",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239216,1750710674901,-595.84,0.0002307,2,"2025-06-23T20:31:14.901",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239217,1750710674911,-490.0,0.0002307,2,"2025-06-23T20:31:14.911",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239218,1750710674921,-504.65,0.0002307,2,"2025-06-23T20:31:14.921",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239219,1750710674930,-490.0,0.0002307,2,"2025-06-23T20:31:14.930",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239220,1750710674939,-633.57,0.0002307,2,"2025-06-23T20:31:14.939",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239221,1750710674948,-605.64,0.0002307,2,"2025-06-23T20:31:14.948",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239222,1750710674958,-835.16,0.0002307,2,"2025-06-23T20:31:14.958",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239223,1750710674967,-500.0,0.0002307,2,"2025-06-23T20:31:14.967",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239224,1750710674977,-562.75,0.0002307,2,"2025-06-23T20:31:14.977",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239225,1750710674986,-490.0,0.0002307,2,"2025-06-23T20:31:14.986",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239226,1750710674996,-570.39,0.0002307,2,"2025-06-23T20:31:14.996",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239227,1750710675005,-490.0,0.0002307,2,"2025-06-23T20:31:15.005",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239228,1750710675014,-1265.54,0.0002307,2,"2025-06-23T20:31:15.014",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239229,1750710675023,-490.0,0.0002307,2,"2025-06-23T20:31:15.023",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239230,1750710675034,-490.0,0.0002307,2,"2025-06-23T20:31:15.034",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239231,1750710675043,-490.0,0.0002307,2,"2025-06-23T20:31:15.043",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239232,1750710675052,-930.73,0.0002307,2,"2025-06-23T20:31:15.052",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239233,1750710675061,-490.0,0.0002307,2,"2025-06-23T20:31:15.061",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239234,1750710675072,-490.0,0.0002307,2,"2025-06-23T20:31:15.072",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239235,1750710675083,-989.33,0.0002307,2,"2025-06-23T20:31:15.083",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239236,1750710675092,-490.0,0.0002307,2,"2025-06-23T20:31:15.092",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239237,1750710675101,-1138.03,0.0002307,2,"2025-06-23T20:31:15.101",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239238,1750710675110,-759.58,0.0002307,2,"2025-06-23T20:31:15.110",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239239,1750710675120,-825.62,0.0002307,2,"2025-06-23T20:31:15.120",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239240,1750710675130,-1066.51,0.0002307,2,"2025-06-23T20:31:15.130",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239241,1750710675139,-637.75,0.0002307,2,"2025-06-23T20:31:15.139",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239242,1750710675149,-786.44,0.0002307,2,"2025-06-23T20:31:15.149",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239243,1750710675160,-490.0,0.0002307,2,"2025-06-23T20:31:15.160",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239244,1750710675171,-504.59,0.0002307,2,"2025-06-23T20:31:15.171",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239245,1750710675181,-490.0,0.0002307,2,"2025-06-23T20:31:15.181",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239246,1750710675190,-1049.88,0.0002307,2,"2025-06-23T20:31:15.190",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239247,1750710675201,-490.0,0.0002307,2,"2025-06-23T20:31:15.201",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239248,1750710675211,-490.0,0.0002307,2,"2025-06-23T20:31:15.211",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239249,1750710675221,-490.0,0.0002307,2,"2025-06-23T20:31:15.221",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239250,1750710675233,-877.74,0.0002307,2,"2025-06-23T20:31:15.233",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239251,1750710675243,-490.0,0.0002307,2,"2025-06-23T20:31:15.243",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239252,1750710675254,-490.0,0.0002307,2,"2025-06-23T20:31:15.254",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239253,1750710675264,-490.0,0.0002307,2,"2025-06-23T20:31:15.264",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239254,1750710675275,-490.0,0.0002307,2,"2025-06-23T20:31:15.275",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239255,1750710675284,-1242.46,0.0002307,2,"2025-06-23T20:31:15.284",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239256,1750710675293,-715.95,0.0002307,2,"2025-06-23T20:31:15.293",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239257,1750710675303,-637.93,0.0002307,2,"2025-06-23T20:31:15.303",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239258,1750710675313,-632.88,0.0002307,2,"2025-06-23T20:31:15.313",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239259,1750710675323,-490.0,0.0002307,2,"2025-06-23T20:31:15.323",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239260,1750710675334,-490.0,0.0002307,2,"2025-06-23T20:31:15.334",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239261,1750710675345,-887.2,0.0002307,2,"2025-06-23T20:31:15.345",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239262,1750710675355,-490.0,0.0002307,2,"2025-06-23T20:31:15.355",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239263,1750710675365,-702.81,0.0002307,2,"2025-06-23T20:31:15.365",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239264,1750710675375,-504.25,0.0002307,2,"2025-06-23T20:31:15.375",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239265,1750710675385,-779.19,0.0002307,2,"2025-06-23T20:31:15.385",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239266,1750710675395,-562.12,0.0002307,2,"2025-06-23T20:31:15.395",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239267,1750710675405,-850.93,0.0002307,2,"2025-06-23T20:31:15.405",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239268,1750710675414,-490.0,0.0002307,2,"2025-06-23T20:31:15.414",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239269,1750710675423,-490.0,0.0002307,2,"2025-06-23T20:31:15.423",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239270,1750710675433,-490.0,0.0002307,2,"2025-06-23T20:31:15.433",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239271,1750710675442,-630.3,0.0002307,2,"2025-06-23T20:31:15.442",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239272,1750710675451,-830.9,0.0002307,2,"2025-06-23T20:31:15.451",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239273,1750710675460,-522.89,0.0002307,2,"2025-06-23T20:31:15.460",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239274,1750710675469,-490.0,0.0002307,2,"2025-06-23T20:31:15.469",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239275,1750710675479,-490.0,0.0002307,2,"2025-06-23T20:31:15.479",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239276,1750710675489,-490.0,0.0002307,2,"2025-06-23T20:31:15.489",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239277,1750710675498,-744.71,0.0002307,2,"2025-06-23T20:31:15.498",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239278,1750710675507,-794.71,0.0002307,2,"2025-06-23T20:31:15.507",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239279,1750710675516,-490.0,0.0002307,2,"2025-06-23T20:31:15.516",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239280,1750710675526,-490.0,0.0002307,2,"2025-06-23T20:31:15.526",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239281,1750710675536,-490.0,0.0002307,2,"2025-06-23T20:31:15.536",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239282,1750710675545,-633.46,0.0002307,2,"2025-06-23T20:31:15.545",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239283,1750710675555,-490.0,0.0002307,2,"2025-06-23T20:31:15.555",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239284,1750710675565,-490.0,0.0002307,2,"2025-06-23T20:31:15.565",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239285,1750710675575,-507.97,0.0002307,2,"2025-06-23T20:31:15.575",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239286,1750710675585,-1125.04,0.0002307,2,"2025-06-23T20:31:15.585",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239287,1750710675594,-856.41,0.0002307,2,"2025-06-23T20:31:15.594",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239288,1750710675605,-772.6,0.0002307,2,"2025-06-23T20:31:15.605",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239289,1750710675615,-758.08,0.0002307,2,"2025-06-23T20:31:15.615",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239290,1750710675625,-1061.48,0.0002307,2,"2025-06-23T20:31:15.625",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239291,1750710675636,-1265.66,0.0002307,2,"2025-06-23T20:31:15.636",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239292,1750710675646,-1555.01,0.0002307,2,"2025-06-23T20:31:15.646",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239293,1750710675656,-1009.65,0.0002307,2,"2025-06-23T20:31:15.656",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239294,1750710675666,-490.0,0.0002307,2,"2025-06-23T20:31:15.666",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239295,1750710675676,-757.09,0.0002307,2,"2025-06-23T20:31:15.676",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239296,1750710675686,-1422.93,0.0002307,2,"2025-06-23T20:31:15.686",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239297,1750710675695,-1780.16,0.0002307,2,"2025-06-23T20:31:15.695",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239298,1750710675705,-216.873303,0.0002307,2,"2025-06-23T20:31:15.705",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239299,1750710675715,-1890.11,0.0002307,2,"2025-06-23T20:31:15.715",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239300,1750710675725,-661.49,0.0002307,2,"2025-06-23T20:31:15.725",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239301,1750710675735,-849.95,0.0002307,2,"2025-06-23T20:31:15.735",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239302,1750710675744,-592.52,0.0002307,2,"2025-06-23T20:31:15.744",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239303,1750710675753,-814.53,0.0002307,2,"2025-06-23T20:31:15.753",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239304,1750710675763,-1352.1,0.0002307,2,"2025-06-23T20:31:15.763",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239305,1750710675773,-490.0,0.0002307,2,"2025-06-23T20:31:15.773",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239306,1750710675784,-2752.0,0.0002307,2,"2025-06-23T20:31:15.784",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239307,1750710675794,-712.57,0.0002307,2,"2025-06-23T20:31:15.794",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239308,1750710675805,-738.23,0.0002307,2,"2025-06-23T20:31:15.805",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239309,1750710675815,-938.45,0.0002307,2,"2025-06-23T20:31:15.815",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239310,1750710675825,-1007.67,0.0002307,2,"2025-06-23T20:31:15.825",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239311,1750710675835,-636.79,0.0002307,2,"2025-06-23T20:31:15.835",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239312,1750710675844,-490.0,0.0002307,2,"2025-06-23T20:31:15.844",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239313,1750710675853,-1895.55,0.0002307,2,"2025-06-23T20:31:15.853",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239314,1750710675863,-848.463168,0.0002307,2,"2025-06-23T20:31:15.863",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239315,1750710675872,-7404.59,0.0002307,2,"2025-06-23T20:31:15.872",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239316,1750710675882,-490.0,0.0002307,2,"2025-06-23T20:31:15.882",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239317,1750710675893,-798.84,0.0002307,2,"2025-06-23T20:31:15.893",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239318,1750710675902,-1763.19,0.0002307,2,"2025-06-23T20:31:15.902",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239319,1750710675912,-1397.13,0.0002307,2,"2025-06-23T20:31:15.912",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239320,1750710675921,-932.09,0.0002307,2,"2025-06-23T20:31:15.921",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239321,1750710675931,-3752.41,0.0002307,2,"2025-06-23T20:31:15.931",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239322,1750710675940,-1826.04,0.0002307,2,"2025-06-23T20:31:15.940",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239323,1750710675949,-620.62,0.0002307,2,"2025-06-23T20:31:15.949",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239324,1750710675959,-392.553218,0.0002307,2,"2025-06-23T20:31:15.959",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239325,1750710675969,-490.0,0.0002307,2,"2025-06-23T20:31:15.969",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239326,1750710675979,-1875.03,0.0002307,2,"2025-06-23T20:31:15.979",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239327,1750710675989,-490.0,0.0002307,2,"2025-06-23T20:31:15.989",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239328,1750710675998,-1374.54,0.0002307,2,"2025-06-23T20:31:15.998",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239329,1750710676007,-1742.19,0.0002307,2,"2025-06-23T20:31:16.007",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239330,1750710676016,-5107.69,0.0002307,2,"2025-06-23T20:31:16.016",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239331,1750710676025,-504.7,0.0002307,2,"2025-06-23T20:31:16.025",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239332,1750710676035,-1092.86,0.0002307,2,"2025-06-23T20:31:16.035",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239333,1750710676044,-1141.25,0.0002307,2,"2025-06-23T20:31:16.044",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239334,1750710676053,-490.0,0.0002307,2,"2025-06-23T20:31:16.053",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239335,1750710676063,-1043.39,0.0002307,2,"2025-06-23T20:31:16.063",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239336,1750710676072,-2671.51,0.0002307,2,"2025-06-23T20:31:16.072",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239337,1750710676081,-490.0,0.0002307,2,"2025-06-23T20:31:16.081",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239338,1750710676090,-1901.22,0.0002307,2,"2025-06-23T20:31:16.090",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239339,1750710676100,-1107.35,0.0002307,2,"2025-06-23T20:31:16.100",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239340,1750710676109,-4404.19,0.0002307,2,"2025-06-23T20:31:16.109",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239341,1750710676119,-644.84,0.0002307,2,"2025-06-23T20:31:16.119",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239342,1750710676128,-490.0,0.0002307,2,"2025-06-23T20:31:16.128",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239343,1750710676137,-839.46,0.0002307,2,"2025-06-23T20:31:16.137",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239344,1750710676147,-624.6,0.0002307,2,"2025-06-23T20:31:16.147",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239345,1750710676156,-1203.12,0.0002307,2,"2025-06-23T20:31:16.156",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239346,1750710676166,-659.64,0.0002307,2,"2025-06-23T20:31:16.166",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239347,1750710676175,-849.73,0.0002307,2,"2025-06-23T20:31:16.175",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239348,1750710676185,-3047.13,0.0002307,2,"2025-06-23T20:31:16.185",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239349,1750710676194,-890.29,0.0002307,2,"2025-06-23T20:31:16.194",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239350,1750710676203,-6076.55,0.0002307,2,"2025-06-23T20:31:16.203",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239351,1750710676213,-683.53,0.0002307,2,"2025-06-23T20:31:16.213",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239352,1750710676224,-1294.57,0.0002307,2,"2025-06-23T20:31:16.224",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239353,1750710676233,-490.0,0.0002307,2,"2025-06-23T20:31:16.233",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239354,1750710676243,-2704.32,0.0002307,2,"2025-06-23T20:31:16.243",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239355,1750710676252,-827.99,0.0002307,2,"2025-06-23T20:31:16.252",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239356,1750710676263,-606.06,0.0002307,2,"2025-06-23T20:31:16.263",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239357,1750710676272,-705.48,0.0002307,2,"2025-06-23T20:31:16.272",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239358,1750710676284,-604.87,0.0002307,2,"2025-06-23T20:31:16.284",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239359,1750710676293,-345.47903168,0.0002307,2,"2025-06-23T20:31:16.293",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239360,1750710676305,-490.0,0.0002307,2,"2025-06-23T20:31:16.305",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239361,1750710676315,-10982.63,0.0002307,2,"2025-06-23T20:31:16.315",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239362,1750710676325,-1215.52,0.0002307,2,"2025-06-23T20:31:16.325",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239363,1750710676334,-490.0,0.0002307,2,"2025-06-23T20:31:16.334",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239364,1750710676344,-490.0,0.0002307,2,"2025-06-23T20:31:16.344",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239365,1750710676353,-1100.81,0.0002307,2,"2025-06-23T20:31:16.353",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239366,1750710676362,-1278.48,0.0002307,2,"2025-06-23T20:31:16.362",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239367,1750710676372,-813.65,0.0002307,2,"2025-06-23T20:31:16.372",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239368,1750710676381,-873.74,0.0002307,2,"2025-06-23T20:31:16.381",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239369,1750710676391,-490.0,0.0002307,2,"2025-06-23T20:31:16.391",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239370,1750710676401,-780.12,0.0002307,2,"2025-06-23T20:31:16.401",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239371,1750710676410,-1690.13,0.0002307,2,"2025-06-23T20:31:16.410",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239372,1750710676419,-1682.76,0.0002307,2,"2025-06-23T20:31:16.419",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239373,1750710676429,-1160.2,0.0002307,2,"2025-06-23T20:31:16.429",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239374,1750710676438,-490.0,0.0002307,2,"2025-06-23T20:31:16.438",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239375,1750710676448,-490.0,0.0002307,2,"2025-06-23T20:31:16.448",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239376,1750710676457,-490.0,0.0002307,2,"2025-06-23T20:31:16.457",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239377,1750710676467,-638.4,0.0002307,2,"2025-06-23T20:31:16.467",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239378,1750710676476,-623.02,0.0002307,2,"2025-06-23T20:31:16.476",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239379,1750710676485,-685.94,0.0002307,2,"2025-06-23T20:31:16.485",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239380,1750710676495,-916.88,0.0002307,2,"2025-06-23T20:31:16.495",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239381,1750710676505,-564.89,0.0002307,2,"2025-06-23T20:31:16.505",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239382,1750710676514,-1468.48,0.0002307,2,"2025-06-23T20:31:16.514",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239383,1750710676524,-677.08,0.0002307,2,"2025-06-23T20:31:16.524",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239384,1750710676535,-490.0,0.0002307,2,"2025-06-23T20:31:16.535",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239385,1750710676545,-490.0,0.0002307,2,"2025-06-23T20:31:16.545",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239386,1750710676555,-490.0,0.0002307,2,"2025-06-23T20:31:16.555",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239387,1750710676565,-5710.14,0.0002307,2,"2025-06-23T20:31:16.565",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239388,1750710676574,-710.38,0.0002307,2,"2025-06-23T20:31:16.574",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239389,1750710676583,-791.69,0.0002307,2,"2025-06-23T20:31:16.583",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239390,1750710676593,-151.527612,0.0002307,2,"2025-06-23T20:31:16.593",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239391,1750710676604,-827.73,0.0002307,2,"2025-06-23T20:31:16.604",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239392,1750710676615,-690.85,0.0002307,2,"2025-06-23T20:31:16.615",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239393,1750710676625,-3092.46,0.0002307,2,"2025-06-23T20:31:16.625",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239394,1750710676634,-976.52,0.0002307,2,"2025-06-23T20:31:16.634",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239395,1750710676644,-652.69,0.0002307,2,"2025-06-23T20:31:16.644",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239396,1750710676653,-1019.96,0.0002307,2,"2025-06-23T20:31:16.653",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239397,1750710676663,-490.0,0.0002307,2,"2025-06-23T20:31:16.663",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239398,1750710676673,-490.0,0.0002307,2,"2025-06-23T20:31:16.673",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239399,1750710676682,-983.64,0.0002307,2,"2025-06-23T20:31:16.682",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239400,1750710676692,-581.36,0.0002307,2,"2025-06-23T20:31:16.692",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239401,1750710676702,-626.95,0.0002307,2,"2025-06-23T20:31:16.702",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239402,1750710676712,-1245.94,0.0002307,2,"2025-06-23T20:31:16.712",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239403,1750710676721,-490.0,0.0002307,2,"2025-06-23T20:31:16.721",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239404,1750710676731,-748.47,0.0002307,2,"2025-06-23T20:31:16.731",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239405,1750710676740,-3862.15,0.0002307,2,"2025-06-23T20:31:16.740",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239406,1750710676750,-1017.96,0.0002307,2,"2025-06-23T20:31:16.750",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239407,1750710676760,-737.21,0.0002307,2,"2025-06-23T20:31:16.760",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239408,1750710676770,-490.0,0.0002307,2,"2025-06-23T20:31:16.770",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239409,1750710676779,-696.34,0.0002307,2,"2025-06-23T20:31:16.779",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239410,1750710676788,-1363.28,0.0002307,2,"2025-06-23T20:31:16.788",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239411,1750710676799,-147803.86,0.0002307,2,"2025-06-23T20:31:16.799",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239412,1750710676809,-1837.34,0.0002307,2,"2025-06-23T20:31:16.809",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239413,1750710676819,-944.25,0.0002307,2,"2025-06-23T20:31:16.819",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239414,1750710676829,-623.24,0.0002307,2,"2025-06-23T20:31:16.829",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239415,1750710676839,-563.53,0.0002307,2,"2025-06-23T20:31:16.839",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239416,1750710676850,-2227.41,0.0002307,2,"2025-06-23T20:31:16.850",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239417,1750710676859,-2312.42,0.0002307,2,"2025-06-23T20:31:16.859",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239418,1750710676870,-490.0,0.0002307,2,"2025-06-23T20:31:16.870",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239419,1750710676880,-792.73,0.0002307,2,"2025-06-23T20:31:16.880",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239420,1750710676980,-1790.2,0.0002307,2,"2025-06-23T20:31:16.980",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239421,1750710676990,-583.47,0.0002307,2,"2025-06-23T20:31:16.990",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239422,1750710676999,-1619.67,0.0002307,2,"2025-06-23T20:31:16.999",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239423,1750710677009,-1408.68,0.0002307,2,"2025-06-23T20:31:17.009",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239424,1750710677018,-809.54,0.0002307,2,"2025-06-23T20:31:17.018",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239425,1750710677028,-710.19,0.0002307,2,"2025-06-23T20:31:17.028",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239426,1750710677039,-512.89,0.0002307,2,"2025-06-23T20:31:17.039",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239427,1750710677049,-1722.12,0.0002307,2,"2025-06-23T20:31:17.049",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239428,1750710677059,-150.0,0.0002307,2,"2025-06-23T20:31:17.059",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239429,1750710677069,-671.05,0.0002307,2,"2025-06-23T20:31:17.069",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239430,1750710677078,-1738.16,0.0002307,2,"2025-06-23T20:31:17.078",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239431,1750710677087,-3651.51,0.0002307,2,"2025-06-23T20:31:17.087",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239432,1750710677097,-490.0,0.0002307,2,"2025-06-23T20:31:17.097",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239433,1750710677106,-1510.49,0.0002307,2,"2025-06-23T20:31:17.106",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239434,1750710677115,-1499.9,0.0002307,2,"2025-06-23T20:31:17.115",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239435,1750710677124,-1061.63,0.0002307,2,"2025-06-23T20:31:17.124",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239436,1750710677133,-498.99,0.0002307,2,"2025-06-23T20:31:17.133",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239437,1750710677142,-490.0,0.0002307,2,"2025-06-23T20:31:17.142",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239438,1750710677151,-1303.07,0.0002307,2,"2025-06-23T20:31:17.151",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239439,1750710677161,-490.0,0.0002307,2,"2025-06-23T20:31:17.161",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239440,1750710677169,-899.37,0.0002307,2,"2025-06-23T20:31:17.169",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239441,1750710677179,-1086.74,0.0002307,2,"2025-06-23T20:31:17.179",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239442,1750710677188,-868.91,0.0002307,2,"2025-06-23T20:31:17.188",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239443,1750710677197,-490.0,0.0002307,2,"2025-06-23T20:31:17.197",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239444,1750710677206,-490.0,0.0002307,2,"2025-06-23T20:31:17.206",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239445,1750710677216,-610.71,0.0002307,2,"2025-06-23T20:31:17.216",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239446,1750710677225,-2640.99,0.0002307,2,"2025-06-23T20:31:17.225",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239447,1750710677234,-490.0,0.0002307,2,"2025-06-23T20:31:17.234",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239448,1750710677243,-1071.59,0.0002307,2,"2025-06-23T20:31:17.243",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239449,1750710677252,-1580.13,0.0002307,2,"2025-06-23T20:31:17.252",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239450,1750710677262,-1192.36,0.0002307,2,"2025-06-23T20:31:17.262",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239451,1750710677271,-751.77,0.0002307,2,"2025-06-23T20:31:17.271",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239452,1750710677284,-734.85,0.0002307,2,"2025-06-23T20:31:17.284",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239453,1750710677293,-3672.09,0.0002307,2,"2025-06-23T20:31:17.293",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239454,1750710677302,-1556.84,0.0002307,2,"2025-06-23T20:31:17.302",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239455,1750710677312,-1653.6,0.0002307,2,"2025-06-23T20:31:17.312",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239456,1750710677321,-2003.29,0.0002307,2,"2025-06-23T20:31:17.321",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239457,1750710677331,-1092.9,0.0002307,2,"2025-06-23T20:31:17.331",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239458,1750710677341,-1185.18,0.0002307,2,"2025-06-23T20:31:17.341",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239459,1750710677351,-588.2,0.0002307,2,"2025-06-23T20:31:17.351",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239460,1750710677361,-1546.76,0.0002307,2,"2025-06-23T20:31:17.361",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239461,1750710677371,-490.0,0.0002307,2,"2025-06-23T20:31:17.371",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239462,1750710677381,-490.0,0.0002307,2,"2025-06-23T20:31:17.381",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239463,1750710677391,-490.0,0.0002307,2,"2025-06-23T20:31:17.391",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239464,1750710677401,-490.0,0.0002307,2,"2025-06-23T20:31:17.401",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239465,1750710677412,-490.0,0.0002307,2,"2025-06-23T20:31:17.412",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239466,1750710677425,-300.0,0.0002307,2,"2025-06-23T20:31:17.425",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239467,1750710677437,-208.0,0.0002307,2,"2025-06-23T20:31:17.437",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239468,1750710677451,-490.0,0.00023071,2,"2025-06-23T20:31:17.451",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239469,1750710677460,-490.0,0.00023071,2,"2025-06-23T20:31:17.460",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239470,1750710677469,-490.0,0.00023071,2,"2025-06-23T20:31:17.469",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239471,1750710677478,-490.0,0.00023071,2,"2025-06-23T20:31:17.478",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239472,1750710677488,-490.0,0.00023071,2,"2025-06-23T20:31:17.488",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239473,1750710677498,-524.0,0.00023071,2,"2025-06-23T20:31:17.498",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239474,1750710677510,-735.39,0.00023071,2,"2025-06-23T20:31:17.510",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239475,1750710677521,-490.0,0.00023071,2,"2025-06-23T20:31:17.521",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239476,1750710677535,-490.0,0.00023071,2,"2025-06-23T20:31:17.535",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239477,1750710677544,-490.0,0.00023071,2,"2025-06-23T20:31:17.544",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239478,1750710677555,-490.0,0.00023071,2,"2025-06-23T20:31:17.555",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239479,1750710677564,-500.0,0.00023071,2,"2025-06-23T20:31:17.564",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239480,1750710677573,-490.0,0.00023071,2,"2025-06-23T20:31:17.573",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239481,1750710677582,-490.0,0.00023071,2,"2025-06-23T20:31:17.582",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239482,1750710677591,-990.71,0.00023071,2,"2025-06-23T20:31:17.591",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239483,1750710677601,-490.0,0.00023071,2,"2025-06-23T20:31:17.601",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239484,1750710677610,-575.57,0.00023071,2,"2025-06-23T20:31:17.610",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239485,1750710677619,-772.61,0.00023071,2,"2025-06-23T20:31:17.619",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239486,1750710677628,-491.06,0.00023071,2,"2025-06-23T20:31:17.628",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239487,1750710677637,-490.09,0.00023071,2,"2025-06-23T20:31:17.637",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239488,1750710677647,-490.0,0.00023071,2,"2025-06-23T20:31:17.647",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239489,1750710677656,-915.69,0.00023071,2,"2025-06-23T20:31:17.656",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239490,1750710677666,-490.0,0.00023071,2,"2025-06-23T20:31:17.666",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239491,1750710677675,-490.0,0.00023071,2,"2025-06-23T20:31:17.675",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239492,1750710677684,-490.0,0.00023071,2,"2025-06-23T20:31:17.684",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239493,1750710677693,-628.66,0.00023071,2,"2025-06-23T20:31:17.693",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239494,1750710677703,-506.59,0.00023071,2,"2025-06-23T20:31:17.703",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239495,1750710677712,-490.0,0.00023071,2,"2025-06-23T20:31:17.712",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239496,1750710677721,-490.0,0.00023071,2,"2025-06-23T20:31:17.721",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239497,1750710677730,-490.0,0.00023071,2,"2025-06-23T20:31:17.730",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239498,1750710677740,-582.75,0.00023071,2,"2025-06-23T20:31:17.740",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239499,1750710677751,-519.04,0.00023071,2,"2025-06-23T20:31:17.751",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239500,1750710677760,-490.0,0.00023071,2,"2025-06-23T20:31:17.760",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239501,1750710677770,-490.0,0.00023071,2,"2025-06-23T20:31:17.770",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239502,1750710677779,-490.0,0.00023071,2,"2025-06-23T20:31:17.779",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239503,1750710677793,-490.0,0.00023071,2,"2025-06-23T20:31:17.793",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239504,1750710677805,-490.0,0.00023071,2,"2025-06-23T20:31:17.805",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239505,1750710677814,-967.15,0.00023071,2,"2025-06-23T20:31:17.814",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239506,1750710677823,-490.0,0.00023071,2,"2025-06-23T20:31:17.823",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239507,1750710677833,-875.78,0.00023071,2,"2025-06-23T20:31:17.833",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239508,1750710677843,-490.0,0.00023071,2,"2025-06-23T20:31:17.843",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239509,1750710677852,-490.0,0.00023071,2,"2025-06-23T20:31:17.852",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239510,1750710677861,-490.0,0.00023071,2,"2025-06-23T20:31:17.861",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239511,1750710677871,-660.28,0.00023071,2,"2025-06-23T20:31:17.871",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239512,1750710677880,-490.0,0.00023071,2,"2025-06-23T20:31:17.880",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239513,1750710677894,-490.0,0.00023071,2,"2025-06-23T20:31:17.894",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239514,1750710677905,-150.0,0.00023071,2,"2025-06-23T20:31:17.905",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239515,1750710677916,-559.12,0.00023071,2,"2025-06-23T20:31:17.916",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239516,1750710677925,-490.0,0.00023071,2,"2025-06-23T20:31:17.925",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239517,1750710677934,-651.17,0.00023071,2,"2025-06-23T20:31:17.934",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239518,1750710677943,-482.72094076,0.00023071,2,"2025-06-23T20:31:17.943",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239519,1750710677953,-1191.4,0.00023071,2,"2025-06-23T20:31:17.953",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239520,1750710677963,-490.0,0.00023071,2,"2025-06-23T20:31:17.963",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239521,1750710677972,-490.0,0.00023071,2,"2025-06-23T20:31:17.972",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239522,1750710677981,-1026.87,0.00023071,2,"2025-06-23T20:31:17.981",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239523,1750710677990,-490.0,0.00023071,2,"2025-06-23T20:31:17.990",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239524,1750710677999,-1291.46,0.00023071,2,"2025-06-23T20:31:17.999",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239525,1750710678009,-981.07,0.00023071,2,"2025-06-23T20:31:18.009",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239526,1750710678018,-577.24,0.00023071,2,"2025-06-23T20:31:18.018",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239527,1750710678027,-490.0,0.00023071,2,"2025-06-23T20:31:18.027",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239528,1750710678041,-595.99,0.00023071,2,"2025-06-23T20:31:18.041",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239529,1750710678051,-710.64,0.00023071,2,"2025-06-23T20:31:18.051",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239530,1750710678060,-1205.14,0.00023071,2,"2025-06-23T20:31:18.060",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239531,1750710678070,-1342.57,0.00023071,2,"2025-06-23T20:31:18.070",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239532,1750710678079,-533.71,0.00023071,2,"2025-06-23T20:31:18.079",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239533,1750710678088,-679.31,0.00023071,2,"2025-06-23T20:31:18.088",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239534,1750710678097,-530.58,0.00023071,2,"2025-06-23T20:31:18.097",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239535,1750710678107,-490.0,0.00023071,2,"2025-06-23T20:31:18.107",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239536,1750710678116,-837.78,0.00023071,2,"2025-06-23T20:31:18.116",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239537,1750710678126,-1179.84,0.00023071,2,"2025-06-23T20:31:18.126",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239538,1750710678135,-961.11,0.00023071,2,"2025-06-23T20:31:18.135",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239539,1750710678144,-1136.53,0.00023071,2,"2025-06-23T20:31:18.144",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239540,1750710678154,-1068.72,0.00023071,2,"2025-06-23T20:31:18.154",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239541,1750710678163,-1354.21,0.00023071,2,"2025-06-23T20:31:18.163",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239542,1750710678172,-754.22,0.00023071,2,"2025-06-23T20:31:18.172",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239543,1750710678181,-986.32,0.00023071,2,"2025-06-23T20:31:18.181",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239544,1750710678191,-1008.06,0.00023071,2,"2025-06-23T20:31:18.191",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239545,1750710678200,-490.0,0.00023071,2,"2025-06-23T20:31:18.200",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239546,1750710678210,-751.37,0.00023071,2,"2025-06-23T20:31:18.210",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239547,1750710678219,-2029.07,0.00023071,2,"2025-06-23T20:31:18.219",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239548,1750710678229,-1038.6,0.00023071,2,"2025-06-23T20:31:18.229",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239549,1750710678238,-1214.25,0.00023071,2,"2025-06-23T20:31:18.238",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239550,1750710678248,-490.0,0.00023071,2,"2025-06-23T20:31:18.248",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239551,1750710678257,-548.28,0.00023071,2,"2025-06-23T20:31:18.257",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239552,1750710678266,-1332.77,0.00023071,2,"2025-06-23T20:31:18.266",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239553,1750710678276,-1759.61,0.00023071,2,"2025-06-23T20:31:18.276",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239554,1750710678288,-506.1,0.00023071,2,"2025-06-23T20:31:18.288",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239555,1750710678298,-819.81,0.00023071,2,"2025-06-23T20:31:18.298",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239556,1750710678307,-650.5,0.00023071,2,"2025-06-23T20:31:18.307",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239557,1750710678317,-490.0,0.00023071,2,"2025-06-23T20:31:18.317",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239558,1750710678326,-1002.2,0.00023071,2,"2025-06-23T20:31:18.326",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239559,1750710678336,-931.92,0.00023071,2,"2025-06-23T20:31:18.336",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239560,1750710678346,-1531.41,0.00023071,2,"2025-06-23T20:31:18.346",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239561,1750710678355,-1052.06,0.00023071,2,"2025-06-23T20:31:18.355",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239562,1750710678365,-652.81,0.00023071,2,"2025-06-23T20:31:18.365",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239563,1750710678374,-490.0,0.00023071,2,"2025-06-23T20:31:18.374",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239564,1750710678383,-151.0,0.00023072,7,"2025-06-23T20:31:18.383",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239565,1750710678393,-500.0,0.00023073,2,"2025-06-23T20:31:18.393",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239566,1750710678402,-208.0,0.00023076,2,"2025-06-23T20:31:18.402",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239567,1750710678412,-102720.428668,0.00023083,2,"2025-06-23T20:31:18.412",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239568,1750710678421,-150.0,0.00023086,2,"2025-06-23T20:31:18.421",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239569,1750710678430,-9276.01056342,0.00023092,2,"2025-06-23T20:31:18.430",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239570,1750710678439,-14999.3633332,0.00023093,2,"2025-06-23T20:31:18.439",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239571,1750710678449,-150.0,0.00023093,2,"2025-06-23T20:31:18.449",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239572,1750710678459,-283.39068815,0.00023094,2,"2025-06-23T20:31:18.459",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239573,1750710678468,-150.0,0.00023095,2,"2025-06-23T20:31:18.468",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239574,1750710678477,-500.0,0.00023097,2,"2025-06-23T20:31:18.477",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239575,1750710678487,-500.0,0.00023097,2,"2025-06-23T20:31:18.487",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239576,1750710678496,-500.0,0.00023097,2,"2025-06-23T20:31:18.496",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239577,1750710678505,-500.0,0.00023097,2,"2025-06-23T20:31:18.505",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239578,1750710678514,-500.0,0.00023097,2,"2025-06-23T20:31:18.514",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239579,1750710678524,-500.0,0.00023097,2,"2025-06-23T20:31:18.524",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239580,1750710678536,-500.0,0.00023097,2,"2025-06-23T20:31:18.536",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239581,1750710678545,-486.0,0.00023097,2,"2025-06-23T20:31:18.545",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239582,1750710678555,-500.0,0.00023097,2,"2025-06-23T20:31:18.555",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239583,1750710678564,-660.0,0.00023097,2,"2025-06-23T20:31:18.564",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239584,1750710678574,-500.0,0.00023097,2,"2025-06-23T20:31:18.574",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239585,1750710678583,-490.0,0.00023099,2,"2025-06-23T20:31:18.583",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239586,1750710678592,-490.0,0.00023099,2,"2025-06-23T20:31:18.592",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239587,1750710678602,-490.0,0.00023099,2,"2025-06-23T20:31:18.602",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239588,1750710678611,-490.0,0.00023099,2,"2025-06-23T20:31:18.611",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239589,1750710678621,-490.0,0.00023099,2,"2025-06-23T20:31:18.621",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239590,1750710678631,-490.0,0.00023099,2,"2025-06-23T20:31:18.631",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239591,1750710678640,-617.01,0.00023099,2,"2025-06-23T20:31:18.640",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239592,1750710678650,-539.88,0.00023099,2,"2025-06-23T20:31:18.650",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239593,1750710678659,-498.74,0.00023099,2,"2025-06-23T20:31:18.659",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239594,1750710678668,-490.0,0.00023099,2,"2025-06-23T20:31:18.668",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239595,1750710678678,-490.0,0.00023099,2,"2025-06-23T20:31:18.678",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239596,1750710678687,-490.0,0.00023099,2,"2025-06-23T20:31:18.687",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239597,1750710678696,-490.0,0.00023099,2,"2025-06-23T20:31:18.696",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239598,1750710678706,-490.0,0.00023099,2,"2025-06-23T20:31:18.706",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239599,1750710678715,-490.0,0.00023099,2,"2025-06-23T20:31:18.715",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239600,1750710678725,-490.0,0.00023099,2,"2025-06-23T20:31:18.725",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239601,1750710678735,-490.0,0.00023099,2,"2025-06-23T20:31:18.735",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239602,1750710678745,-490.0,0.00023099,2,"2025-06-23T20:31:18.745",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239603,1750710678755,-469.88093503,0.00023099,2,"2025-06-23T20:31:18.755",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239604,1750710678764,-490.0,0.00023099,2,"2025-06-23T20:31:18.764",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239605,1750710678773,-490.0,0.00023099,2,"2025-06-23T20:31:18.773",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239606,1750710678783,-490.0,0.00023099,2,"2025-06-23T20:31:18.783",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239607,1750710678792,-490.0,0.00023099,2,"2025-06-23T20:31:18.792",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239608,1750710678805,-490.0,0.00023099,2,"2025-06-23T20:31:18.805",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239609,1750710678815,-681.88,0.00023099,2,"2025-06-23T20:31:18.815",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239610,1750710678824,-490.0,0.00023099,2,"2025-06-23T20:31:18.824",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239611,1750710678834,-568.23286126,0.00023099,2,"2025-06-23T20:31:18.834",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239612,1750710678844,-490.0,0.00023099,2,"2025-06-23T20:31:18.844",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239613,1750710678855,-490.0,0.00023099,2,"2025-06-23T20:31:18.855",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239614,1750710678865,-490.0,0.00023099,2,"2025-06-23T20:31:18.865",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239615,1750710678874,-490.0,0.00023099,2,"2025-06-23T20:31:18.874",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239616,1750710678884,-490.0,0.00023099,2,"2025-06-23T20:31:18.884",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239617,1750710678893,-490.0,0.00023099,2,"2025-06-23T20:31:18.893",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239618,1750710678902,-490.0,0.00023099,2,"2025-06-23T20:31:18.902",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239619,1750710678911,-717.87,0.00023099,2,"2025-06-23T20:31:18.911",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239620,1750710678920,-490.0,0.00023099,2,"2025-06-23T20:31:18.920",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239621,1750710678929,-490.0,0.00023099,2,"2025-06-23T20:31:18.929",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239622,1750710678939,-490.0,0.00023099,2,"2025-06-23T20:31:18.939",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239623,1750710678949,-490.0,0.00023099,2,"2025-06-23T20:31:18.949",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239624,1750710678958,-490.0,0.00023099,2,"2025-06-23T20:31:18.958",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239625,1750710678968,-490.0,0.00023099,2,"2025-06-23T20:31:18.968",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239626,1750710678977,-652.42,0.00023099,2,"2025-06-23T20:31:18.977",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239627,1750710678986,-511.22,0.00023099,2,"2025-06-23T20:31:18.986",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239628,1750710678996,-490.0,0.00023099,2,"2025-06-23T20:31:18.996",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239629,1750710679005,-490.0,0.00023099,2,"2025-06-23T20:31:19.005",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239630,1750710679015,-574.68,0.00023099,2,"2025-06-23T20:31:19.015",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239631,1750710679025,-544.43,0.00023099,2,"2025-06-23T20:31:19.025",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239632,1750710679036,-490.0,0.00023099,2,"2025-06-23T20:31:19.036",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239633,1750710679045,-490.0,0.00023099,2,"2025-06-23T20:31:19.045",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239634,1750710679054,-490.0,0.00023099,2,"2025-06-23T20:31:19.054",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239635,1750710679064,-523.25,0.00023099,2,"2025-06-23T20:31:19.064",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239636,1750710679073,-1496.89,0.00023099,2,"2025-06-23T20:31:19.073",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239637,1750710679082,-613.77,0.00023099,2,"2025-06-23T20:31:19.082",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239638,1750710679092,-554.75,0.00023099,2,"2025-06-23T20:31:19.092",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239639,1750710679101,-643.23,0.00023099,2,"2025-06-23T20:31:19.101",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239640,1750710679111,-631.16,0.00023099,2,"2025-06-23T20:31:19.111",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239641,1750710679120,-509.46,0.00023099,2,"2025-06-23T20:31:19.120",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239642,1750710679129,-490.0,0.00023099,2,"2025-06-23T20:31:19.129",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239643,1750710679139,-490.0,0.00023099,2,"2025-06-23T20:31:19.139",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239644,1750710679148,-490.0,0.00023099,2,"2025-06-23T20:31:19.148",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239645,1750710679157,-697.47,0.00023099,2,"2025-06-23T20:31:19.157",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239646,1750710679167,-175.05306367,0.00023099,2,"2025-06-23T20:31:19.167",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239647,1750710679176,-490.0,0.00023099,2,"2025-06-23T20:31:19.176",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239648,1750710679186,-490.0,0.00023099,2,"2025-06-23T20:31:19.186",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239649,1750710679195,-490.0,0.00023099,2,"2025-06-23T20:31:19.195",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239650,1750710679205,-490.0,0.00023099,2,"2025-06-23T20:31:19.205",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239651,1750710679214,-490.0,0.00023099,2,"2025-06-23T20:31:19.214",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239652,1750710679224,-490.0,0.00023099,2,"2025-06-23T20:31:19.224",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239653,1750710679234,-490.0,0.00023099,2,"2025-06-23T20:31:19.234",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239654,1750710679243,-490.0,0.00023099,2,"2025-06-23T20:31:19.243",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239655,1750710679253,-1014.68,0.00023099,2,"2025-06-23T20:31:19.253",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239656,1750710679262,-843.4,0.00023099,2,"2025-06-23T20:31:19.262",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239657,1750710679272,-490.0,0.00023099,2,"2025-06-23T20:31:19.272",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239658,1750710679282,-490.0,0.00023099,2,"2025-06-23T20:31:19.282",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239659,1750710679291,-490.0,0.00023099,2,"2025-06-23T20:31:19.291",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239660,1750710679301,-1658.74,0.00023099,2,"2025-06-23T20:31:19.301",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239661,1750710679310,-724.32,0.00023099,2,"2025-06-23T20:31:19.310",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239662,1750710679320,-490.0,0.00023099,2,"2025-06-23T20:31:19.320",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239663,1750710679331,-568.4,0.00023099,2,"2025-06-23T20:31:19.331",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239664,1750710679340,-690.87,0.00023099,2,"2025-06-23T20:31:19.340",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239665,1750710679349,-490.0,0.00023099,2,"2025-06-23T20:31:19.349",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239666,1750710679359,-893.64,0.00023099,2,"2025-06-23T20:31:19.359",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239667,1750710679373,-490.0,0.00023099,2,"2025-06-23T20:31:19.373",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239668,1750710679382,-507.95,0.00023099,2,"2025-06-23T20:31:19.382",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239669,1750710679392,-832.18,0.00023099,2,"2025-06-23T20:31:19.392",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239670,1750710679402,-490.0,0.00023099,2,"2025-06-23T20:31:19.402",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239671,1750710679412,-702.71,0.00023099,2,"2025-06-23T20:31:19.412",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239672,1750710679423,-890.74,0.00023099,2,"2025-06-23T20:31:19.423",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239673,1750710679432,-772.84,0.00023099,2,"2025-06-23T20:31:19.432",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239674,1750710679444,-490.0,0.00023099,2,"2025-06-23T20:31:19.444",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239675,1750710679454,-490.0,0.00023099,2,"2025-06-23T20:31:19.454",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239676,1750710679465,-1094.4,0.00023099,2,"2025-06-23T20:31:19.465",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239677,1750710679474,-2061.61,0.00023099,2,"2025-06-23T20:31:19.474",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239678,1750710679484,-636.31,0.00023099,2,"2025-06-23T20:31:19.484",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239679,1750710679494,-20274.24,0.00023099,2,"2025-06-23T20:31:19.494",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239680,1750710679503,-654.37,0.00023099,2,"2025-06-23T20:31:19.503",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239681,1750710679513,-1199.61,0.00023099,2,"2025-06-23T20:31:19.513",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239682,1750710679523,-3329.3,0.00023099,2,"2025-06-23T20:31:19.523",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239683,1750710679534,-2581.27,0.00023099,2,"2025-06-23T20:31:19.534",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239684,1750710679544,-977.77,0.00023099,2,"2025-06-23T20:31:19.544",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239685,1750710679554,-490.0,0.00023099,2,"2025-06-23T20:31:19.554",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239686,1750710679563,-1888.74,0.00023099,2,"2025-06-23T20:31:19.563",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239687,1750710679573,-538.49,0.00023099,2,"2025-06-23T20:31:19.573",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239688,1750710679583,-387.67306113,0.00023099,2,"2025-06-23T20:31:19.583",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239689,1750710679592,-2037.25,0.00023099,2,"2025-06-23T20:31:19.592",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239690,1750710679601,-1200.34,0.00023099,2,"2025-06-23T20:31:19.601",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239691,1750710679612,-569.81,0.00023099,2,"2025-06-23T20:31:19.612",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239692,1750710679623,-935.97,0.00023099,2,"2025-06-23T20:31:19.623",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239693,1750710679633,-561.15,0.00023099,2,"2025-06-23T20:31:19.633",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239694,1750710679642,-1087.67,0.00023099,2,"2025-06-23T20:31:19.642",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239695,1750710679652,-490.0,0.00023099,2,"2025-06-23T20:31:19.652",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239696,1750710679661,-650.26,0.00023099,2,"2025-06-23T20:31:19.661",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239697,1750710679671,-4332.58,0.00023099,2,"2025-06-23T20:31:19.671",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239698,1750710679681,-653.45,0.00023099,2,"2025-06-23T20:31:19.681",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239699,1750710679690,-909.2,0.00023099,2,"2025-06-23T20:31:19.690",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239700,1750710679700,-490.0,0.00023099,2,"2025-06-23T20:31:19.700",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239701,1750710679710,-1695.31,0.00023099,2,"2025-06-23T20:31:19.710",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239702,1750710679719,-635.59,0.00023099,2,"2025-06-23T20:31:19.719",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239703,1750710679729,-490.0,0.00023099,2,"2025-06-23T20:31:19.729",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239704,1750710679739,-554.61,0.00023099,2,"2025-06-23T20:31:19.739",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239705,1750710679748,-490.0,0.00023099,2,"2025-06-23T20:31:19.748",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239706,1750710679758,-490.0,0.00023099,2,"2025-06-23T20:31:19.758",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239707,1750710679767,-641.74,0.00023099,2,"2025-06-23T20:31:19.767",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239708,1750710679777,-737.92,0.00023099,2,"2025-06-23T20:31:19.777",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239709,1750710679789,-5079.5,0.00023099,2,"2025-06-23T20:31:19.789",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239710,1750710679801,-490.0,0.00023099,2,"2025-06-23T20:31:19.801",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239711,1750710679812,-7897.14,0.00023099,2,"2025-06-23T20:31:19.812",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239712,1750710679822,-490.0,0.00023099,2,"2025-06-23T20:31:19.822",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239713,1750710679832,-490.0,0.00023099,2,"2025-06-23T20:31:19.832",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239714,1750710679842,-1651.51,0.00023099,2,"2025-06-23T20:31:19.842",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239715,1750710679852,-6489.39,0.00023099,2,"2025-06-23T20:31:19.852",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239716,1750710679861,-490.0,0.00023099,2,"2025-06-23T20:31:19.861",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239717,1750710679871,-490.0,0.00023099,2,"2025-06-23T20:31:19.871",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239718,1750710679881,-511.96,0.00023099,2,"2025-06-23T20:31:19.881",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239719,1750710679891,-150.0,0.00023099,2,"2025-06-23T20:31:19.891",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239720,1750710679900,-300.0,0.00023099,2,"2025-06-23T20:31:19.900",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239721,1750710679910,-2158.68,0.00023099,2,"2025-06-23T20:31:19.910",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239722,1750710679919,-1190.63,0.00023099,2,"2025-06-23T20:31:19.919",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239723,1750710679928,-917.92,0.00023099,2,"2025-06-23T20:31:19.928",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239724,1750710679937,-940.86,0.00023099,2,"2025-06-23T20:31:19.937",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239725,1750710679947,-3167.61,0.00023099,2,"2025-06-23T20:31:19.947",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239726,1750710679957,-1445.98,0.00023099,2,"2025-06-23T20:31:19.957",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239727,1750710679967,-808.84,0.00023099,2,"2025-06-23T20:31:19.967",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239728,1750710679976,-730.0,0.00023099,2,"2025-06-23T20:31:19.976",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239729,1750710679986,-603.51,0.00023099,2,"2025-06-23T20:31:19.986",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239730,1750710679996,-490.0,0.00023099,2,"2025-06-23T20:31:19.996",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239731,1750710680006,-490.0,0.00023099,2,"2025-06-23T20:31:20.006",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239732,1750710680015,-421.75,0.00023099,2,"2025-06-23T20:31:20.015",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239733,1750710680024,-490.0,0.00023099,2,"2025-06-23T20:31:20.024",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239734,1750710680035,-11169.83,0.00023099,2,"2025-06-23T20:31:20.035",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239735,1750710680044,-490.0,0.00023099,2,"2025-06-23T20:31:20.044",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239736,1750710680053,-490.0,0.00023099,2,"2025-06-23T20:31:20.053",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239737,1750710680063,-200.0,0.000231,7,"2025-06-23T20:31:20.063",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239738,1750710680072,-154.0004784,0.00023107,2,"2025-06-23T20:31:20.072",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239739,1750710680081,-150.0,0.00023115,2,"2025-06-23T20:31:20.081",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239740,1750710680091,-1000.0,0.00023121,2,"2025-06-23T20:31:20.091",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239741,1750710680100,-502.33983832,0.00023121,2,"2025-06-23T20:31:20.100",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239742,1750710680110,-424.99837877,0.00023125,2,"2025-06-23T20:31:20.110",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239743,1750710680120,-500.0,0.00023125,2,"2025-06-23T20:31:20.120",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239744,1750710680129,-500.0,0.00023125,2,"2025-06-23T20:31:20.129",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239745,1750710680139,-500.0,0.00023125,2,"2025-06-23T20:31:20.139",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239746,1750710680149,-500.0,0.00023125,2,"2025-06-23T20:31:20.149",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239747,1750710680158,-500.0,0.00023125,2,"2025-06-23T20:31:20.158",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239748,1750710680168,-500.0,0.00023125,2,"2025-06-23T20:31:20.168",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239749,1750710680177,-486.0,0.00023125,2,"2025-06-23T20:31:20.177",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239750,1750710680187,-425.86366811,0.00023125,2,"2025-06-23T20:31:20.187",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239751,1750710680196,-660.0,0.00023125,2,"2025-06-23T20:31:20.196",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239752,1750710680206,-320.12094998,0.00023125,2,"2025-06-23T20:31:20.206",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239753,1750710680216,-208.0,0.00023143,2,"2025-06-23T20:31:20.216",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239754,1750710680225,-150.0,0.00023147,2,"2025-06-23T20:31:20.225",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239755,1750710680235,-300.0,0.00023149,2,"2025-06-23T20:31:20.235",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239756,1750710680244,-156.587,0.0002315,2,"2025-06-23T20:31:20.244",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239757,1750710680254,-215.0738,0.0002315,2,"2025-06-23T20:31:20.254",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239758,1750710680264,-151.0,0.0002315,7,"2025-06-23T20:31:20.264",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239759,1750710680273,-151.0,0.0002315,7,"2025-06-23T20:31:20.273",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239760,1750710680285,-197621.51733086,0.0002315,2,"2025-06-23T20:31:20.285",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239761,1750710680294,-150.39587086,0.00023152,2,"2025-06-23T20:31:20.294",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239762,1750710680304,-500.0,0.00023152,2,"2025-06-23T20:31:20.304",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239763,1750710680314,-500.0,0.00023152,2,"2025-06-23T20:31:20.314",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239764,1750710680324,-500.0,0.00023152,2,"2025-06-23T20:31:20.324",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239765,1750710680334,-500.0,0.00023152,2,"2025-06-23T20:31:20.334",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239766,1750710680343,-314.16607858,0.00023152,2,"2025-06-23T20:31:20.343",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239767,1750710680353,-486.0,0.00023152,2,"2025-06-23T20:31:20.353",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239768,1750710680363,-660.0,0.00023152,2,"2025-06-23T20:31:20.363",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239769,1750710680372,-200.0,0.00023152,2,"2025-06-23T20:31:20.372",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239770,1750710680382,-200.0,0.00023152,2,"2025-06-23T20:31:20.382",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239771,1750710680391,-309.69121038,0.00023153,2,"2025-06-23T20:31:20.391",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239772,1750710680400,-12850.83822771,0.0002316,2,"2025-06-23T20:31:20.400",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239773,1750710680410,-1000.0,0.0002317,2,"2025-06-23T20:31:20.410",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239774,1750710680420,-500.0,0.00023179,2,"2025-06-23T20:31:20.420",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239775,1750710680429,-500.0,0.00023179,2,"2025-06-23T20:31:20.429",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239776,1750710680439,-500.0,0.00023179,2,"2025-06-23T20:31:20.439",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239777,1750710680449,-225.03574709,0.00023179,2,"2025-06-23T20:31:20.449",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239778,1750710680459,-486.0,0.00023179,2,"2025-06-23T20:31:20.459",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239779,1750710680468,-660.0,0.00023179,2,"2025-06-23T20:31:20.468",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239780,1750710680478,-8351.21,0.000232,2,"2025-06-23T20:31:20.478",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239781,1750710680488,-500.0,0.00023207,2,"2025-06-23T20:31:20.488",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239782,1750710680498,-500.0,0.00023207,2,"2025-06-23T20:31:20.498",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239783,1750710680508,-500.0,0.00023207,2,"2025-06-23T20:31:20.508",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239784,1750710680517,-486.0,0.00023207,2,"2025-06-23T20:31:20.517",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239785,1750710680527,-660.0,0.00023207,2,"2025-06-23T20:31:20.527",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239786,1750710680538,-150.0,0.00023221,2,"2025-06-23T20:31:20.538",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239787,1750710680548,-500.0,0.00023234,2,"2025-06-23T20:31:20.548",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239788,1750710680558,-480.81427442,0.00023234,2,"2025-06-23T20:31:20.558",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239789,1750710680568,-500.0,0.00023234,2,"2025-06-23T20:31:20.568",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239790,1750710680579,-486.0,0.00023234,2,"2025-06-23T20:31:20.579",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239791,1750710680589,-660.0,0.00023234,2,"2025-06-23T20:31:20.589",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239792,1750710680599,-9276.01056342,0.00023244,2,"2025-06-23T20:31:20.599",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239793,1750710680608,-3532.67823545,0.00023245,8,"2025-06-23T20:31:20.608",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239794,1750710680618,-14999.3633332,0.00023245,2,"2025-06-23T20:31:20.618",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239795,1750710680628,-12850.83822771,0.00023254,2,"2025-06-23T20:31:20.628",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239796,1750710680638,-500.0,0.00023262,2,"2025-06-23T20:31:20.638",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239797,1750710680648,-500.0,0.00023262,2,"2025-06-23T20:31:20.648",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239798,1750710680659,-486.0,0.00023262,2,"2025-06-23T20:31:20.659",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239799,1750710680669,-660.0,0.00023262,2,"2025-06-23T20:31:20.669",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239800,1750710680679,-490.0,0.00023287,2,"2025-06-23T20:31:20.679",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239801,1750710680689,-490.0,0.00023287,2,"2025-06-23T20:31:20.689",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239802,1750710680699,-627.13,0.00023287,2,"2025-06-23T20:31:20.699",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239803,1750710680709,-490.0,0.00023287,2,"2025-06-23T20:31:20.709",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239804,1750710680719,-490.0,0.00023287,2,"2025-06-23T20:31:20.719",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239805,1750710680729,-490.0,0.00023287,2,"2025-06-23T20:31:20.729",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239806,1750710680738,-490.0,0.00023287,2,"2025-06-23T20:31:20.738",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239807,1750710680749,-490.0,0.00023287,2,"2025-06-23T20:31:20.749",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239808,1750710680758,-532.08,0.00023287,2,"2025-06-23T20:31:20.758",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239809,1750710680768,-311.14240218,0.00023287,2,"2025-06-23T20:31:20.768",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239810,1750710680778,-490.0,0.00023287,2,"2025-06-23T20:31:20.778",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239811,1750710680789,-512.55715163,0.00023289,2,"2025-06-23T20:31:20.789",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239812,1750710680801,-500.0,0.00023289,2,"2025-06-23T20:31:20.801",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239813,1750710680813,-486.0,0.00023289,2,"2025-06-23T20:31:20.813",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239814,1750710680823,-660.0,0.00023289,2,"2025-06-23T20:31:20.823",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239815,1750710680833,-207.0,0.0002329,2,"2025-06-23T20:31:20.833",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239816,1750710680844,-500.0,0.00023316,2,"2025-06-23T20:31:20.844",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239817,1750710680855,-486.0,0.00023316,2,"2025-06-23T20:31:20.855",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239818,1750710680865,-660.0,0.00023316,2,"2025-06-23T20:31:20.865",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239819,1750710680875,-4517.3038524,0.00023328,2,"2025-06-23T20:31:20.875",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239820,1750710680887,-13561.6781145,0.00023328,2,"2025-06-23T20:31:20.887",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239821,1750710680897,-46142.4973691,0.00023329,2,"2025-06-23T20:31:20.897",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239822,1750710680908,-300.0,0.00023343,2,"2025-06-23T20:31:20.908",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239823,1750710680919,-500.0,0.00023344,2,"2025-06-23T20:31:20.919",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239824,1750710680928,-486.0,0.00023344,2,"2025-06-23T20:31:20.928",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239825,1750710680938,-490.0,0.00023344,2,"2025-06-23T20:31:20.938",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239826,1750710680948,-490.0,0.00023344,2,"2025-06-23T20:31:20.948",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239827,1750710680958,-490.0,0.00023344,2,"2025-06-23T20:31:20.958",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239828,1750710680968,-490.0,0.00023344,2,"2025-06-23T20:31:20.968",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239829,1750710680978,-490.0,0.00023344,2,"2025-06-23T20:31:20.978",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239830,1750710680988,-490.0,0.00023344,2,"2025-06-23T20:31:20.988",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239831,1750710680999,-490.0,0.00023344,2,"2025-06-23T20:31:20.999",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239832,1750710681009,-490.0,0.00023344,2,"2025-06-23T20:31:21.009",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239833,1750710681019,-490.0,0.00023344,2,"2025-06-23T20:31:21.019",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239834,1750710681029,-741.28,0.00023344,2,"2025-06-23T20:31:21.029",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239835,1750710681043,-1269.87,0.00023344,2,"2025-06-23T20:31:21.043",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239836,1750710681053,-340.35901007,0.00023344,2,"2025-06-23T20:31:21.053",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239837,1750710681063,-490.0,0.00023344,2,"2025-06-23T20:31:21.063",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239838,1750710681073,-1012.72,0.00023344,2,"2025-06-23T20:31:21.073",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239839,1750710681082,-795.49,0.00023344,2,"2025-06-23T20:31:21.082",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239840,1750710681093,-896.51,0.00023344,2,"2025-06-23T20:31:21.093",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239841,1750710681103,-930.31,0.00023344,2,"2025-06-23T20:31:21.103",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239842,1750710681113,-601.13,0.00023344,2,"2025-06-23T20:31:21.113",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239843,1750710681123,-490.0,0.00023344,2,"2025-06-23T20:31:21.123",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239844,1750710681133,-490.0,0.00023344,2,"2025-06-23T20:31:21.133",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239845,1750710681143,-490.0,0.00023344,2,"2025-06-23T20:31:21.143",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239846,1750710681153,-525.15,0.00023344,2,"2025-06-23T20:31:21.153",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239847,1750710681163,-490.0,0.00023344,2,"2025-06-23T20:31:21.163",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239848,1750710681172,-1089.28,0.00023344,2,"2025-06-23T20:31:21.172",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239849,1750710681183,-490.0,0.00023344,2,"2025-06-23T20:31:21.183",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239850,1750710681192,-626.68,0.00023344,2,"2025-06-23T20:31:21.192",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239851,1750710681202,-490.0,0.00023344,2,"2025-06-23T20:31:21.202",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239852,1750710681212,-490.0,0.00023344,2,"2025-06-23T20:31:21.212",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239853,1750710681222,-608.4,0.00023344,2,"2025-06-23T20:31:21.222",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239854,1750710681231,-1008.95,0.00023344,2,"2025-06-23T20:31:21.231",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239855,1750710681241,-490.72,0.00023344,2,"2025-06-23T20:31:21.241",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239856,1750710681251,-490.0,0.00023344,2,"2025-06-23T20:31:21.251",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239857,1750710681261,-624.59,0.00023344,2,"2025-06-23T20:31:21.261",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239858,1750710681271,-900.56,0.00023344,2,"2025-06-23T20:31:21.271",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239859,1750710681281,-1031.49,0.00023344,2,"2025-06-23T20:31:21.281",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239860,1750710681295,-490.0,0.00023344,2,"2025-06-23T20:31:21.295",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239861,1750710681305,-528.27,0.00023344,2,"2025-06-23T20:31:21.305",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239862,1750710681315,-665.24,0.00023344,2,"2025-06-23T20:31:21.315",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239863,1750710681325,-711.68,0.00023344,2,"2025-06-23T20:31:21.325",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239864,1750710681556,-578.52,0.00023344,2,"2025-06-23T20:31:21.556",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239865,1750710681566,-814.58,0.00023344,2,"2025-06-23T20:31:21.566",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239866,1750710681576,-559.95,0.00023344,2,"2025-06-23T20:31:21.576",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239867,1750710681587,-650.52,0.00023344,2,"2025-06-23T20:31:21.587",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239868,1750710681597,-490.0,0.00023344,2,"2025-06-23T20:31:21.597",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239869,1750710681608,-578.68,0.00023344,2,"2025-06-23T20:31:21.608",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239870,1750710681617,-515.84,0.00023344,2,"2025-06-23T20:31:21.617",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239871,1750710681626,-986.04,0.00023344,2,"2025-06-23T20:31:21.626",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239872,1750710681636,-847.2,0.00023344,2,"2025-06-23T20:31:21.636",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239873,1750710681657,-490.0,0.00023344,2,"2025-06-23T20:31:21.657",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239874,1750710681667,-1020.42,0.00023344,2,"2025-06-23T20:31:21.667",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239875,1750710681676,-490.0,0.00023344,2,"2025-06-23T20:31:21.676",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239876,1750710681686,-507.22,0.00023344,2,"2025-06-23T20:31:21.686",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239877,1750710681695,-651.95,0.00023344,2,"2025-06-23T20:31:21.695",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239878,1750710681705,-731.82,0.00023344,2,"2025-06-23T20:31:21.705",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239879,1750710681714,-801.07,0.00023344,2,"2025-06-23T20:31:21.714",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239880,1750710681723,-595.84,0.00023344,2,"2025-06-23T20:31:21.723",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239881,1750710681733,-490.0,0.00023344,2,"2025-06-23T20:31:21.733",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239882,1750710681743,-504.65,0.00023344,2,"2025-06-23T20:31:21.743",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239883,1750710681753,-490.0,0.00023344,2,"2025-06-23T20:31:21.753",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239884,1750710681764,-633.57,0.00023344,2,"2025-06-23T20:31:21.764",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239885,1750710681773,-605.64,0.00023344,2,"2025-06-23T20:31:21.773",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239886,1750710681786,-835.16,0.00023344,2,"2025-06-23T20:31:21.786",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239887,1750710681796,-490.0,0.00023344,2,"2025-06-23T20:31:21.796",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239888,1750710681808,-570.39,0.00023344,2,"2025-06-23T20:31:21.808",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239889,1750710681818,-490.0,0.00023344,2,"2025-06-23T20:31:21.818",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239890,1750710681827,-1265.54,0.00023344,2,"2025-06-23T20:31:21.827",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239891,1750710681838,-490.0,0.00023344,2,"2025-06-23T20:31:21.838",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239892,1750710681847,-490.0,0.00023344,2,"2025-06-23T20:31:21.847",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239893,1750710681857,-490.0,0.00023344,2,"2025-06-23T20:31:21.857",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239894,1750710681866,-930.73,0.00023344,2,"2025-06-23T20:31:21.866",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239895,1750710681876,-490.0,0.00023344,2,"2025-06-23T20:31:21.876",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239896,1750710681886,-490.0,0.00023344,2,"2025-06-23T20:31:21.886",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239897,1750710681896,-989.33,0.00023344,2,"2025-06-23T20:31:21.896",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239898,1750710681905,-490.0,0.00023344,2,"2025-06-23T20:31:21.905",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239899,1750710681914,-1138.03,0.00023344,2,"2025-06-23T20:31:21.914",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239900,1750710681923,-759.58,0.00023344,2,"2025-06-23T20:31:21.923",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239901,1750710681933,-825.62,0.00023344,2,"2025-06-23T20:31:21.933",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239902,1750710681942,-1066.51,0.00023344,2,"2025-06-23T20:31:21.942",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239903,1750710681951,-637.75,0.00023344,2,"2025-06-23T20:31:21.951",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239904,1750710681960,-786.44,0.00023344,2,"2025-06-23T20:31:21.960",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239905,1750710681970,-490.0,0.00023344,2,"2025-06-23T20:31:21.970",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239906,1750710681979,-504.59,0.00023344,2,"2025-06-23T20:31:21.979",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239907,1750710681988,-490.0,0.00023344,2,"2025-06-23T20:31:21.988",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239908,1750710681998,-1049.88,0.00023344,2,"2025-06-23T20:31:21.998",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239909,1750710682007,-490.0,0.00023344,2,"2025-06-23T20:31:22.007",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239910,1750710682017,-490.0,0.00023344,2,"2025-06-23T20:31:22.017",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239911,1750710682026,-490.0,0.00023344,2,"2025-06-23T20:31:22.026",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239912,1750710682037,-877.74,0.00023344,2,"2025-06-23T20:31:22.037",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239913,1750710682046,-490.0,0.00023344,2,"2025-06-23T20:31:22.046",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239914,1750710682056,-490.0,0.00023344,2,"2025-06-23T20:31:22.056",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239915,1750710682065,-490.0,0.00023344,2,"2025-06-23T20:31:22.065",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239916,1750710682075,-490.0,0.00023344,2,"2025-06-23T20:31:22.075",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239917,1750710682084,-1242.46,0.00023344,2,"2025-06-23T20:31:22.084",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239918,1750710682093,-715.95,0.00023344,2,"2025-06-23T20:31:22.093",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239919,1750710682103,-637.93,0.00023344,2,"2025-06-23T20:31:22.103",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239920,1750710682112,-632.88,0.00023344,2,"2025-06-23T20:31:22.112",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239921,1750710682121,-490.0,0.00023344,2,"2025-06-23T20:31:22.121",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239922,1750710682131,-490.0,0.00023344,2,"2025-06-23T20:31:22.131",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239923,1750710682140,-887.2,0.00023344,2,"2025-06-23T20:31:22.140",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239924,1750710682149,-490.0,0.00023344,2,"2025-06-23T20:31:22.149",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239925,1750710682158,-702.81,0.00023344,2,"2025-06-23T20:31:22.158",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239926,1750710682167,-504.25,0.00023344,2,"2025-06-23T20:31:22.167",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239927,1750710682176,-779.19,0.00023344,2,"2025-06-23T20:31:22.176",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239928,1750710682186,-397.82822947,0.00023344,2,"2025-06-23T20:31:22.186",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239929,1750710682195,-562.12,0.00023344,2,"2025-06-23T20:31:22.195",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239930,1750710682204,-850.93,0.00023344,2,"2025-06-23T20:31:22.204",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239931,1750710682213,-490.0,0.00023344,2,"2025-06-23T20:31:22.213",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239932,1750710682223,-490.0,0.00023344,2,"2025-06-23T20:31:22.223",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239933,1750710682232,-490.0,0.00023344,2,"2025-06-23T20:31:22.232",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239934,1750710682241,-630.3,0.00023344,2,"2025-06-23T20:31:22.241",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239935,1750710682250,-830.9,0.00023344,2,"2025-06-23T20:31:22.250",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239936,1750710682259,-522.89,0.00023344,2,"2025-06-23T20:31:22.259",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239937,1750710682270,-490.0,0.00023344,2,"2025-06-23T20:31:22.270",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239938,1750710682279,-490.0,0.00023344,2,"2025-06-23T20:31:22.279",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239939,1750710682290,-490.0,0.00023344,2,"2025-06-23T20:31:22.290",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239940,1750710682299,-744.71,0.00023344,2,"2025-06-23T20:31:22.299",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239941,1750710682308,-794.71,0.00023344,2,"2025-06-23T20:31:22.308",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239942,1750710682317,-490.0,0.00023344,2,"2025-06-23T20:31:22.317",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239943,1750710682327,-490.0,0.00023344,2,"2025-06-23T20:31:22.327",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239944,1750710682336,-490.0,0.00023344,2,"2025-06-23T20:31:22.336",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239945,1750710682346,-633.46,0.00023344,2,"2025-06-23T20:31:22.346",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239946,1750710682355,-490.0,0.00023344,2,"2025-06-23T20:31:22.355",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239947,1750710682365,-490.0,0.00023344,2,"2025-06-23T20:31:22.365",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239948,1750710682374,-507.97,0.00023344,2,"2025-06-23T20:31:22.374",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239949,1750710682384,-1125.04,0.00023344,2,"2025-06-23T20:31:22.384",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239950,1750710682394,-856.41,0.00023344,2,"2025-06-23T20:31:22.394",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239951,1750710682403,-772.6,0.00023344,2,"2025-06-23T20:31:22.403",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239952,1750710682412,-758.08,0.00023344,2,"2025-06-23T20:31:22.412",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239953,1750710682421,-1061.48,0.00023344,2,"2025-06-23T20:31:22.421",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239954,1750710682431,-1265.66,0.00023344,2,"2025-06-23T20:31:22.431",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239955,1750710682441,-1555.01,0.00023344,2,"2025-06-23T20:31:22.441",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239956,1750710682450,-1009.65,0.00023344,2,"2025-06-23T20:31:22.450",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239957,1750710682459,-490.0,0.00023344,2,"2025-06-23T20:31:22.459",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239958,1750710682469,-757.09,0.00023344,2,"2025-06-23T20:31:22.469",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239959,1750710682478,-1422.93,0.00023344,2,"2025-06-23T20:31:22.478",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239960,1750710682487,-1780.16,0.00023344,2,"2025-06-23T20:31:22.487",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239961,1750710682497,-216.873303,0.00023344,2,"2025-06-23T20:31:22.497",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239962,1750710682506,-1890.11,0.00023344,2,"2025-06-23T20:31:22.506",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239963,1750710682516,-849.95,0.00023344,2,"2025-06-23T20:31:22.516",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239964,1750710682526,-661.49,0.00023344,2,"2025-06-23T20:31:22.526",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239965,1750710682537,-592.52,0.00023344,2,"2025-06-23T20:31:22.537",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239966,1750710682547,-814.53,0.00023344,2,"2025-06-23T20:31:22.547",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239967,1750710682556,-1352.1,0.00023344,2,"2025-06-23T20:31:22.556",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239968,1750710682566,-490.0,0.00023344,2,"2025-06-23T20:31:22.566",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239969,1750710682575,-2752.0,0.00023344,2,"2025-06-23T20:31:22.575",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239970,1750710682585,-712.57,0.00023344,2,"2025-06-23T20:31:22.585",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239971,1750710682595,-738.23,0.00023344,2,"2025-06-23T20:31:22.595",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239972,1750710682604,-938.45,0.00023344,2,"2025-06-23T20:31:22.604",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239973,1750710682614,-1007.67,0.00023344,2,"2025-06-23T20:31:22.614",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239974,1750710682623,-636.79,0.00023344,2,"2025-06-23T20:31:22.623",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239975,1750710682632,-490.0,0.00023344,2,"2025-06-23T20:31:22.632",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239976,1750710682642,-1895.55,0.00023344,2,"2025-06-23T20:31:22.642",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239977,1750710682653,-848.463168,0.00023344,2,"2025-06-23T20:31:22.653",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239978,1750710682663,-7404.59,0.00023344,2,"2025-06-23T20:31:22.663",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239979,1750710682672,-490.0,0.00023344,2,"2025-06-23T20:31:22.672",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239980,1750710682682,-798.84,0.00023344,2,"2025-06-23T20:31:22.682",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239981,1750710682691,-1763.19,0.00023344,2,"2025-06-23T20:31:22.691",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239982,1750710682701,-1397.13,0.00023344,2,"2025-06-23T20:31:22.701",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239983,1750710682710,-932.09,0.00023344,2,"2025-06-23T20:31:22.710",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239984,1750710682720,-3752.41,0.00023344,2,"2025-06-23T20:31:22.720",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239985,1750710682729,-1826.04,0.00023344,2,"2025-06-23T20:31:22.729",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239986,1750710682739,-620.62,0.00023344,2,"2025-06-23T20:31:22.739",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239987,1750710682748,-392.553218,0.00023344,2,"2025-06-23T20:31:22.748",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239988,1750710682758,-490.0,0.00023344,2,"2025-06-23T20:31:22.758",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239989,1750710682767,-1875.03,0.00023344,2,"2025-06-23T20:31:22.767",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239990,1750710682777,-490.0,0.00023344,2,"2025-06-23T20:31:22.777",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239991,1750710682788,-1374.54,0.00023344,2,"2025-06-23T20:31:22.788",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239992,1750710682799,-1742.19,0.00023344,2,"2025-06-23T20:31:22.799",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239993,1750710682812,-5107.69,0.00023344,2,"2025-06-23T20:31:22.812",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239994,1750710682821,-504.7,0.00023344,2,"2025-06-23T20:31:22.821",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239995,1750710682831,-1141.25,0.00023344,2,"2025-06-23T20:31:22.831",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239996,1750710682839,-1092.86,0.00023344,2,"2025-06-23T20:31:22.839",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239997,1750710682850,-490.0,0.00023344,2,"2025-06-23T20:31:22.850",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239998,1750710682859,-1043.39,0.00023344,2,"2025-06-23T20:31:22.859",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367239999,1750710682868,-2671.51,0.00023344,2,"2025-06-23T20:31:22.868",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240000,1750710682879,-490.0,0.00023344,2,"2025-06-23T20:31:22.879",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240001,1750710682889,-1901.22,0.00023344,2,"2025-06-23T20:31:22.889",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240002,1750710682900,-1107.35,0.00023344,2,"2025-06-23T20:31:22.900",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240003,1750710682912,-4404.19,0.00023344,2,"2025-06-23T20:31:22.912",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240004,1750710682921,-644.84,0.00023344,2,"2025-06-23T20:31:22.921",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240005,1750710682931,-490.0,0.00023344,2,"2025-06-23T20:31:22.931",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240006,1750710682941,-839.46,0.00023344,2,"2025-06-23T20:31:22.941",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240007,1750710682952,-624.6,0.00023344,2,"2025-06-23T20:31:22.952",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240008,1750710682963,-1203.12,0.00023344,2,"2025-06-23T20:31:22.963",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240009,1750710682974,-849.73,0.00023344,2,"2025-06-23T20:31:22.974",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240010,1750710682983,-659.64,0.00023344,2,"2025-06-23T20:31:22.983",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240011,1750710682993,-3047.13,0.00023344,2,"2025-06-23T20:31:22.993",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240012,1750710683003,-890.29,0.00023344,2,"2025-06-23T20:31:23.003",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240013,1750710683012,-6076.55,0.00023344,2,"2025-06-23T20:31:23.012",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240014,1750710683021,-683.53,0.00023344,2,"2025-06-23T20:31:23.021",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240015,1750710683031,-1294.57,0.00023344,2,"2025-06-23T20:31:23.031",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240016,1750710683043,-490.0,0.00023344,2,"2025-06-23T20:31:23.043",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240017,1750710683052,-2704.32,0.00023344,2,"2025-06-23T20:31:23.052",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240018,1750710683062,-827.99,0.00023344,2,"2025-06-23T20:31:23.062",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240019,1750710683071,-606.06,0.00023344,2,"2025-06-23T20:31:23.071",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240020,1750710683082,-604.87,0.00023344,2,"2025-06-23T20:31:23.082",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240021,1750710683091,-705.48,0.00023344,2,"2025-06-23T20:31:23.091",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240022,1750710683101,-490.0,0.00023344,2,"2025-06-23T20:31:23.101",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240023,1750710683110,-10982.63,0.00023344,2,"2025-06-23T20:31:23.110",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240024,1750710683120,-1215.52,0.00023344,2,"2025-06-23T20:31:23.120",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240025,1750710683129,-490.0,0.00023344,2,"2025-06-23T20:31:23.129",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240026,1750710683138,-490.0,0.00023344,2,"2025-06-23T20:31:23.138",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240027,1750710683147,-1100.81,0.00023344,2,"2025-06-23T20:31:23.147",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240028,1750710683157,-1278.48,0.00023344,2,"2025-06-23T20:31:23.157",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240029,1750710683166,-813.65,0.00023344,2,"2025-06-23T20:31:23.166",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240030,1750710683175,-873.74,0.00023344,2,"2025-06-23T20:31:23.175",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240031,1750710683185,-490.0,0.00023344,2,"2025-06-23T20:31:23.185",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240032,1750710683195,-780.12,0.00023344,2,"2025-06-23T20:31:23.195",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240033,1750710683204,-1690.13,0.00023344,2,"2025-06-23T20:31:23.204",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240034,1750710683214,-1682.76,0.00023344,2,"2025-06-23T20:31:23.214",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240035,1750710683224,-1160.2,0.00023344,2,"2025-06-23T20:31:23.224",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240036,1750710683234,-490.0,0.00023344,2,"2025-06-23T20:31:23.234",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240037,1750710683243,-490.0,0.00023344,2,"2025-06-23T20:31:23.243",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240038,1750710683254,-490.0,0.00023344,2,"2025-06-23T20:31:23.254",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240039,1750710683263,-638.4,0.00023344,2,"2025-06-23T20:31:23.263",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240040,1750710683273,-623.02,0.00023344,2,"2025-06-23T20:31:23.273",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240041,1750710683283,-685.94,0.00023344,2,"2025-06-23T20:31:23.283",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240042,1750710683297,-916.88,0.00023344,2,"2025-06-23T20:31:23.297",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240043,1750710683306,-564.89,0.00023344,2,"2025-06-23T20:31:23.306",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240044,1750710683316,-1468.48,0.00023344,2,"2025-06-23T20:31:23.316",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240045,1750710683326,-677.08,0.00023344,2,"2025-06-23T20:31:23.326",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240046,1750710683336,-490.0,0.00023344,2,"2025-06-23T20:31:23.336",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240047,1750710683345,-490.0,0.00023344,2,"2025-06-23T20:31:23.345",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240048,1750710683356,-490.0,0.00023344,2,"2025-06-23T20:31:23.356",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240049,1750710683365,-5710.14,0.00023344,2,"2025-06-23T20:31:23.365",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240050,1750710683374,-710.38,0.00023344,2,"2025-06-23T20:31:23.374",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240051,1750710683384,-791.69,0.00023344,2,"2025-06-23T20:31:23.384",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240052,1750710683394,-827.73,0.00023344,2,"2025-06-23T20:31:23.394",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240053,1750710683404,-690.85,0.00023344,2,"2025-06-23T20:31:23.404",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240054,1750710683414,-3092.46,0.00023344,2,"2025-06-23T20:31:23.414",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240055,1750710683424,-976.52,0.00023344,2,"2025-06-23T20:31:23.424",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240056,1750710683433,-652.69,0.00023344,2,"2025-06-23T20:31:23.433",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240057,1750710683443,-1019.96,0.00023344,2,"2025-06-23T20:31:23.443",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240058,1750710683452,-490.0,0.00023344,2,"2025-06-23T20:31:23.452",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240059,1750710683462,-490.0,0.00023344,2,"2025-06-23T20:31:23.462",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240060,1750710683472,-983.64,0.00023344,2,"2025-06-23T20:31:23.472",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240061,1750710683482,-581.36,0.00023344,2,"2025-06-23T20:31:23.482",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240062,1750710683492,-626.95,0.00023344,2,"2025-06-23T20:31:23.492",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240063,1750710683502,-1245.94,0.00023344,2,"2025-06-23T20:31:23.502",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240064,1750710683511,-490.0,0.00023344,2,"2025-06-23T20:31:23.511",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240065,1750710683521,-748.47,0.00023344,2,"2025-06-23T20:31:23.521",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240066,1750710683532,-3862.15,0.00023344,2,"2025-06-23T20:31:23.532",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240067,1750710683545,-1017.96,0.00023344,2,"2025-06-23T20:31:23.545",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240068,1750710683555,-737.21,0.00023344,2,"2025-06-23T20:31:23.555",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240069,1750710683565,-490.0,0.00023344,2,"2025-06-23T20:31:23.565",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240070,1750710683575,-696.34,0.00023344,2,"2025-06-23T20:31:23.575",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240071,1750710683584,-1363.28,0.00023344,2,"2025-06-23T20:31:23.584",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240072,1750710683594,-60458.64169563,0.00023344,2,"2025-06-23T20:31:23.594",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240073,1750710684177,-707.94,0.00021974,2,"2025-06-23T20:31:24.177",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240074,1750710684187,-700.46,0.00023287,2,"2025-06-23T20:31:24.187",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240075,1750710684196,-64708.62721307,0.00023344,2,"2025-06-23T20:31:24.196",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240076,1750710684208,-488.66430191,0.00023344,2,"2025-06-23T20:31:24.208",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240077,1750710684219,-777.475,0.00023344,2,"2025-06-23T20:31:24.219",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240078,1750710684244,-305.88709185,0.00021917,2,"2025-06-23T20:31:24.244",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240079,1750710684255,-184.11290815,0.00021917,2,"2025-06-23T20:31:24.255",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240080,1750710684264,-74.97881621,0.00023344,2,"2025-06-23T20:31:24.264",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240081,1750710684275,-611.70497818,0.00023344,2,"2025-06-23T20:31:24.275",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240082,1750710685242,203.0,0.00019004,2,"2025-06-23T20:31:25.242",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240083,1750710685261,-491.76867525,0.00021917,2,"2025-06-23T20:31:25.261",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240084,1750710685270,-490.0,0.00021917,2,"2025-06-23T20:31:25.270",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240085,1750710685280,-490.0,0.00021917,2,"2025-06-23T20:31:25.280",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240086,1750710685292,-490.0,0.00021917,2,"2025-06-23T20:31:25.292",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240087,1750710685302,-370.46802047,0.00021974,2,"2025-06-23T20:31:25.302",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240088,1750710685314,-293.19545014,0.00021974,2,"2025-06-23T20:31:25.314",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240089,1750710685325,-519.4,0.00021974,2,"2025-06-23T20:31:25.325",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240090,1750710685337,-1625.19652939,0.00021974,2,"2025-06-23T20:31:25.337",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240091,1750710685347,-490.0,0.00021974,2,"2025-06-23T20:31:25.347",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240092,1750710685358,-490.0,0.00021974,2,"2025-06-23T20:31:25.358",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240093,1750710685368,-490.0,0.00021974,2,"2025-06-23T20:31:25.368",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240094,1750710685379,-151.0,0.00022003,7,"2025-06-23T20:31:25.379",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240095,1750710685389,-490.0,0.00022003,2,"2025-06-23T20:31:25.389",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240096,1750710685399,-490.0,0.00022191,2,"2025-06-23T20:31:25.399",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240097,1750710685409,-490.0,0.00022191,2,"2025-06-23T20:31:25.409",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240098,1750710685419,-341.32,0.00022191,2,"2025-06-23T20:31:25.419",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240099,1750710685428,-707.94,0.00022248,2,"2025-06-23T20:31:25.428",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240100,1750710685438,-2808.26,0.00022248,2,"2025-06-23T20:31:25.438",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240101,1750710685448,-490.0,0.00022248,2,"2025-06-23T20:31:25.448",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240102,1750710685458,-490.0,0.00022248,2,"2025-06-23T20:31:25.458",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240103,1750710685469,-490.0,0.00022248,2,"2025-06-23T20:31:25.469",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240104,1750710685479,-573.18,0.00022277,2,"2025-06-23T20:31:25.479",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240105,1750710685489,-490.0,0.00022465,2,"2025-06-23T20:31:25.489",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240106,1750710685499,-490.0,0.00022465,2,"2025-06-23T20:31:25.499",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240107,1750710685508,-578.28188253,0.00022522,2,"2025-06-23T20:31:25.508",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240108,1750710685620,-129.65811747,0.00022522,2,"2025-06-23T20:31:25.620",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240109,1750710685629,-56.41767338,0.00022522,2,"2025-06-23T20:31:25.629",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240110,1750710686131,-490.0,0.00021917,2,"2025-06-23T20:31:26.131",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240111,1750710686141,-196.975567,0.00021975,7,"2025-06-23T20:31:26.141",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240112,1750710686151,-490.0,0.00022003,2,"2025-06-23T20:31:26.151",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240113,1750710686161,-196.975567,0.00022003,7,"2025-06-23T20:31:26.161",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240114,1750710686171,-490.0,0.00022277,2,"2025-06-23T20:31:26.171",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240115,1750710686180,-2751.84232662,0.00022522,2,"2025-06-23T20:31:26.180",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240116,1750710686191,-490.0,0.00022522,2,"2025-06-23T20:31:26.191",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240117,1750710686201,-490.0,0.00022522,2,"2025-06-23T20:31:26.201",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240118,1750710686211,-314.87,0.00022522,2,"2025-06-23T20:31:26.211",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240119,1750710686221,-490.0,0.00022551,2,"2025-06-23T20:31:26.221",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240120,1750710686232,-589.4,0.00022739,2,"2025-06-23T20:31:26.232",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240121,1750710686242,-490.0,0.00022739,2,"2025-06-23T20:31:26.242",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240122,1750710686252,-707.94,0.00022796,2,"2025-06-23T20:31:26.252",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240123,1750710686262,-2808.26,0.00022796,2,"2025-06-23T20:31:26.262",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240124,1750710686272,-490.0,0.00022796,2,"2025-06-23T20:31:26.272",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240125,1750710686282,-490.0,0.00022796,2,"2025-06-23T20:31:26.282",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240126,1750710686294,-490.0,0.00022825,2,"2025-06-23T20:31:26.294",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240127,1750710686304,-500.0,0.00022878,2,"2025-06-23T20:31:26.304",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240128,1750710686314,-500.0,0.00022933,2,"2025-06-23T20:31:26.314",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240129,1750710686324,-151.0,0.00022947,2,"2025-06-23T20:31:26.324",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240130,1750710686334,-500.0,0.0002296,2,"2025-06-23T20:31:26.334",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240131,1750710686343,-500.0,0.00022988,2,"2025-06-23T20:31:26.343",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240132,1750710686353,-490.0,0.00023013,2,"2025-06-23T20:31:26.353",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240133,1750710686363,-500.0,0.00023015,2,"2025-06-23T20:31:26.363",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240134,1750710686373,-707.94,0.0002307,2,"2025-06-23T20:31:26.373",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240135,1750710686383,-2808.26,0.0002307,2,"2025-06-23T20:31:26.383",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240136,1750710686393,-490.0,0.0002307,2,"2025-06-23T20:31:26.393",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240137,1750710686402,-490.0,0.0002307,2,"2025-06-23T20:31:26.402",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240138,1750710686412,-490.0,0.00023099,2,"2025-06-23T20:31:26.412",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240139,1750710686422,-885.0,0.00023127,2,"2025-06-23T20:31:26.422",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240140,1750710686432,-490.0,0.00023287,2,"2025-06-23T20:31:26.432",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240141,1750710686442,-3916.53653938,0.00023344,2,"2025-06-23T20:31:26.442",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240142,1750710686470,-490.0,0.00022003,2,"2025-06-23T20:31:26.470",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240143,1750710686480,-196.975567,0.00022248,7,"2025-06-23T20:31:26.480",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240144,1750710686489,-9667.024433,0.00023344,2,"2025-06-23T20:31:26.489",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240145,1750710686509,-7100.20702262,0.00023344,2,"2025-06-23T20:31:26.509",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240146,1750710686519,-1837.34,0.00023344,2,"2025-06-23T20:31:26.519",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240147,1750710686529,-944.25,0.00023344,2,"2025-06-23T20:31:26.529",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240148,1750710686540,-623.24,0.00023344,2,"2025-06-23T20:31:26.540",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240149,1750710686551,-563.53,0.00023344,2,"2025-06-23T20:31:26.551",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240150,1750710686562,-2227.41,0.00023344,2,"2025-06-23T20:31:26.562",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240151,1750710686572,-2312.42,0.00023344,2,"2025-06-23T20:31:26.572",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240152,1750710686582,-490.0,0.00023344,2,"2025-06-23T20:31:26.582",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240153,1750710686593,-792.73,0.00023344,2,"2025-06-23T20:31:26.593",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240154,1750710686603,-1790.2,0.00023344,2,"2025-06-23T20:31:26.603",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240155,1750710686613,-583.47,0.00023344,2,"2025-06-23T20:31:26.613",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240156,1750710686623,-1619.67,0.00023344,2,"2025-06-23T20:31:26.623",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240157,1750710686633,-1408.68,0.00023344,2,"2025-06-23T20:31:26.633",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240158,1750710686644,-809.54,0.00023344,2,"2025-06-23T20:31:26.644",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240159,1750710686654,-710.19,0.00023344,2,"2025-06-23T20:31:26.654",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240160,1750710686665,-512.89,0.00023344,2,"2025-06-23T20:31:26.665",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240161,1750710686675,-1722.12,0.00023344,2,"2025-06-23T20:31:26.675",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240162,1750710686685,-671.05,0.00023344,2,"2025-06-23T20:31:26.685",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240163,1750710686696,-1738.16,0.00023344,2,"2025-06-23T20:31:26.696",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240164,1750710686706,-3651.51,0.00023344,2,"2025-06-23T20:31:26.706",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240165,1750710686717,-490.0,0.00023344,2,"2025-06-23T20:31:26.717",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240166,1750710686727,-1510.49,0.00023344,2,"2025-06-23T20:31:26.727",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240167,1750710686737,-1499.9,0.00023344,2,"2025-06-23T20:31:26.737",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240168,1750710686748,-1061.63,0.00023344,2,"2025-06-23T20:31:26.748",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240169,1750710686758,-498.99,0.00023344,2,"2025-06-23T20:31:26.758",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240170,1750710686768,-490.0,0.00023344,2,"2025-06-23T20:31:26.768",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240171,1750710686777,-490.0,0.00023344,2,"2025-06-23T20:31:26.777",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240172,1750710686790,-1303.07,0.00023344,2,"2025-06-23T20:31:26.790",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240173,1750710686801,-899.37,0.00023344,2,"2025-06-23T20:31:26.801",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240174,1750710686813,-1086.74,0.00023344,2,"2025-06-23T20:31:26.813",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240175,1750710686824,-868.91,0.00023344,2,"2025-06-23T20:31:26.824",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240176,1750710686834,-490.0,0.00023344,2,"2025-06-23T20:31:26.834",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240177,1750710686846,-490.0,0.00023344,2,"2025-06-23T20:31:26.846",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240178,1750710686856,-610.71,0.00023344,2,"2025-06-23T20:31:26.856",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240179,1750710686867,-2640.99,0.00023344,2,"2025-06-23T20:31:26.867",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240180,1750710686878,-490.0,0.00023344,2,"2025-06-23T20:31:26.878",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240181,1750710686888,-1071.59,0.00023344,2,"2025-06-23T20:31:26.888",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240182,1750710686899,-1580.13,0.00023344,2,"2025-06-23T20:31:26.899",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240183,1750710686909,-1192.36,0.00023344,2,"2025-06-23T20:31:26.909",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240184,1750710686919,-751.77,0.00023344,2,"2025-06-23T20:31:26.919",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240185,1750710686929,-413.24397738,0.00023344,2,"2025-06-23T20:31:26.929",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240186,1750710688282,-2177.84185409,0.0001987,2,"2025-06-23T20:31:28.282",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240187,1750710694902,27506.69391852,0.00027397,120,"2025-06-23T20:31:34.902",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240188,1750710696320,202.0,0.00019004,2,"2025-06-23T20:31:36.320",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240221,1750711289055,43386.7881065,0.0002739,120,"2025-06-23T20:41:29.055",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240228,1750711596124,250.0,0.00015,2,"2025-06-23T20:46:36.124",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240248,1750711821018,188.46,0.00013699,2,"2025-06-23T20:50:21.018",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240267,1750711832127,-173.03,0.00019178,2,"2025-06-23T20:50:32.127",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240268,1750711832136,-300.0,0.00019535,2,"2025-06-23T20:50:32.136",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240269,1750711832146,-188.46,0.00020187,2,"2025-06-23T20:50:32.146",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240270,1750711832156,-742.57773982,0.00020267,2,"2025-06-23T20:50:32.156",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240271,1750711832167,-356.9270133,0.00020267,2,"2025-06-23T20:50:32.167",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240272,1750711832178,-100.49524688,0.00020267,2,"2025-06-23T20:50:32.178",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240273,1750711832189,-150.0,0.00020268,2,"2025-06-23T20:50:32.189",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240274,1750711832198,-14.11684565,0.00020268,2,"2025-06-23T20:50:32.198",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240275,1750711832237,-135.88315435,0.00020268,2,"2025-06-23T20:50:32.237",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240276,1750711832246,-150.0,0.00020268,2,"2025-06-23T20:50:32.246",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240277,1750711832255,-25.96684565,0.00020268,2,"2025-06-23T20:50:32.255",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240278,1750711832293,-272.72915132,0.00020268,2,"2025-06-23T20:50:32.293",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240279,1750711832303,-150.0,0.00020268,2,"2025-06-23T20:50:32.303",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240280,1750711832313,-117.01129503,0.00020268,2,"2025-06-23T20:50:32.313",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240281,1750711832350,-32.98870497,0.00020268,2,"2025-06-23T20:50:32.350",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240282,1750711832360,-150.92887767,0.00020268,2,"2025-06-23T20:50:32.360",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240283,1750711832369,-1797.16,0.00020479,2,"2025-06-23T20:50:32.369",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240284,1750711832378,-150.0,0.000205,2,"2025-06-23T20:50:32.378",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240285,1750711832387,-285.09,0.00020504,2,"2025-06-23T20:50:32.387",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240286,1750711832397,-20871.97432208,0.00020504,2,"2025-06-23T20:50:32.397",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240288,1750711832421,-3028.02567792,0.00020504,2,"2025-06-23T20:50:32.421",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240290,1750711832431,-276.86,0.00020678,2,"2025-06-23T20:50:32.431",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240292,1750711832440,-666.0,0.00020726,2,"2025-06-23T20:50:32.440",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240294,1750711832450,-300.0,0.00020795,2,"2025-06-23T20:50:32.450",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240296,1750711832459,-1000.0,0.00020796,2,"2025-06-23T20:50:32.459",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240298,1750711832468,-164.39,0.00020844,2,"2025-06-23T20:50:32.468",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240300,1750711832478,-170.17,0.00020986,2,"2025-06-23T20:50:32.478",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240301,1750711832487,-200.0,0.00021,2,"2025-06-23T20:50:32.487",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240302,1750711832497,-163.08,0.00021029,2,"2025-06-23T20:50:32.497",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240303,1750711832507,-250.0,0.0002112,2,"2025-06-23T20:50:32.507",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240304,1750711832876,-300.0,0.0002112,2,"2025-06-23T20:50:32.876",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240305,1750711832897,-1000.0,0.0002112,5,"2025-06-23T20:50:32.897",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240306,1750711832907,-166.73,0.00021189,2,"2025-06-23T20:50:32.907",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240307,1750711832917,-811.95675212,0.00021261,2,"2025-06-23T20:50:32.917",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240308,1750711832926,-168.0,0.00021272,2,"2025-06-23T20:50:32.926",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240309,1750711832936,-200.0,0.00021457,7,"2025-06-23T20:50:32.936",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240310,1750711832945,-203.0,0.00021594,2,"2025-06-23T20:50:32.945",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240311,1750711832957,-5032.37982554,0.00021672,2,"2025-06-23T20:50:32.957",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240312,1750711832966,-700.0,0.000217,7,"2025-06-23T20:50:32.966",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240313,1750711832976,-2500.0,0.00021774,2,"2025-06-23T20:50:32.976",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240314,1750711832985,-210.85816104,0.00021774,2,"2025-06-23T20:50:32.985",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240315,1750711832995,-727.53583982,0.0002178,2,"2025-06-23T20:50:32.995",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240316,1750711833004,-7142.856,0.00021781,2,"2025-06-23T20:50:33.004",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240317,1750711833014,-207.4,0.00021781,2,"2025-06-23T20:50:33.014",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240318,1750711833024,-1500.0,0.000218,7,"2025-06-23T20:50:33.024",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240319,1750711833034,-22.94802439,0.00021807,2,"2025-06-23T20:50:33.034",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240320,1750711833046,-1116.19353776,0.00021807,2,"2025-06-23T20:50:33.046",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240321,1750711833056,-3054.53126224,0.00021812,2,"2025-06-23T20:50:33.056",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240359,1750711838530,-2405.0,0.00021812,2,"2025-06-23T20:50:38.530",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240361,1750711838542,-574.7933856,0.00021812,2,"2025-06-23T20:50:38.542",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240363,1750711838551,-4363.8843,0.00021817,2,"2025-06-23T20:50:38.551",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240365,1750711838561,-983.39800294,0.00021817,2,"2025-06-23T20:50:38.561",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240367,1750711838570,-354.86158139,0.00021817,2,"2025-06-23T20:50:38.570",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240369,1750711838579,-232.34551297,0.00021817,2,"2025-06-23T20:50:38.579",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240371,1750711838589,-210.85816086,0.0002182,2,"2025-06-23T20:50:38.589",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240373,1750711838598,-7407.141672,0.00021836,2,"2025-06-23T20:50:38.598",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240375,1750711838608,-214.67747725,0.00021845,2,"2025-06-23T20:50:38.608",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240377,1750711838617,-210.85816086,0.00021865,2,"2025-06-23T20:50:38.617",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240379,1750711838626,-238.02,0.0002187,2,"2025-06-23T20:50:38.626",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240381,1750711838635,-215.92226485,0.00021873,2,"2025-06-23T20:50:38.635",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240383,1750711838644,-214.67747725,0.00021873,2,"2025-06-23T20:50:38.644",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240384,1750711838653,-449.8982,0.00021874,2,"2025-06-23T20:50:38.653",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240386,1750711838663,-36140.3222,0.00021874,2,"2025-06-23T20:50:38.663",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240388,1750711838672,-10354.42440091,0.00021874,2,"2025-06-23T20:50:38.672",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240403,1750711838817,-364.81437444,0.00021874,2,"2025-06-23T20:50:38.817",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240410,1750711840406,-51945.59439999,0.00021874,2,"2025-06-23T20:50:40.406",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240428,1750711843216,-202.0,0.00021594,2,"2025-06-23T20:50:43.216",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240430,1750711843226,-89270.24772466,0.00021874,2,"2025-06-23T20:50:43.226",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240432,1750711843235,-1000.0,0.00021874,2,"2025-06-23T20:50:43.235",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240434,1750711843244,-355.06643167,0.00021874,2,"2025-06-23T20:50:43.244",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240436,1750711843254,-3069.4429375,0.00021891,2,"2025-06-23T20:50:43.254",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240438,1750711843263,-5032.32,0.00021891,2,"2025-06-23T20:50:43.263",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240440,1750711843272,-2300.0,0.000219,7,"2025-06-23T20:50:43.272",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240442,1750711843283,-154.0004784,0.00021903,2,"2025-06-23T20:50:43.283",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240444,1750711843293,-151.0,0.00021904,2,"2025-06-23T20:50:43.293",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240446,1750711843303,-300.0,0.00021904,2,"2025-06-23T20:50:43.303",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240448,1750711843312,-500.0,0.00021904,2,"2025-06-23T20:50:43.312",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240450,1750711843321,-210.85816086,0.00021911,2,"2025-06-23T20:50:43.321",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240452,1750711843331,-302.72262238,0.00021916,2,"2025-06-23T20:50:43.331",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240454,1750711843340,-500.0,0.00021916,2,"2025-06-23T20:50:43.340",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240456,1750711843350,-500.0,0.00021916,2,"2025-06-23T20:50:43.350",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240458,1750711843360,-635.83962887,0.00021916,2,"2025-06-23T20:50:43.360",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240460,1750711843369,-258.9550041,0.00021916,2,"2025-06-23T20:50:43.369",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240461,1750711843379,-286.45894029,0.00021916,2,"2025-06-23T20:50:43.379",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240462,1750711843388,-437.23069226,0.00021916,2,"2025-06-23T20:50:43.388",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240463,1750711843398,-247.45871265,0.00021917,2,"2025-06-23T20:50:43.398",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240465,1750711843408,-490.0,0.00021917,2,"2025-06-23T20:50:43.408",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240467,1750711843418,-490.0,0.00021917,2,"2025-06-23T20:50:43.418",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240469,1750711843428,-500.0,0.00021917,2,"2025-06-23T20:50:43.428",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240471,1750711843438,-490.0,0.00021917,2,"2025-06-23T20:50:43.438",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240473,1750711843448,-490.0,0.00021917,2,"2025-06-23T20:50:43.448",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240475,1750711843457,-490.0,0.00021917,2,"2025-06-23T20:50:43.457",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240477,1750711843466,-490.0,0.00021917,2,"2025-06-23T20:50:43.466",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240479,1750711843476,-490.0,0.00021917,2,"2025-06-23T20:50:43.476",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240481,1750711843485,-492.21730544,0.00021917,2,"2025-06-23T20:50:43.485",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240483,1750711843495,-490.0,0.00021917,2,"2025-06-23T20:50:43.495",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240485,1750711843507,-490.0,0.00021917,2,"2025-06-23T20:50:43.507",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240487,1750711843517,-490.0,0.00021917,2,"2025-06-23T20:50:43.517",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240489,1750711843526,-490.0,0.00021917,2,"2025-06-23T20:50:43.526",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240491,1750711843537,-490.0,0.00021917,2,"2025-06-23T20:50:43.537",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240493,1750711843547,-490.0,0.00021917,2,"2025-06-23T20:50:43.547",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240495,1750711843556,-490.0,0.00021917,2,"2025-06-23T20:50:43.556",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240497,1750711843566,-562.17,0.00021917,2,"2025-06-23T20:50:43.566",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240499,1750711843575,-490.0,0.00021917,2,"2025-06-23T20:50:43.575",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240501,1750711843585,-490.0,0.00021917,2,"2025-06-23T20:50:43.585",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240503,1750711843594,-490.0,0.00021917,2,"2025-06-23T20:50:43.594",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240505,1750711843603,-490.0,0.00021917,2,"2025-06-23T20:50:43.603",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240507,1750711843613,-514.14,0.00021917,2,"2025-06-23T20:50:43.613",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240509,1750711843623,-490.0,0.00021917,2,"2025-06-23T20:50:43.623",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240511,1750711843633,-490.0,0.00021917,2,"2025-06-23T20:50:43.633",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240513,1750711843643,-490.0,0.00021917,2,"2025-06-23T20:50:43.643",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240515,1750711843652,-490.0,0.00021917,2,"2025-06-23T20:50:43.652",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240517,1750711843662,-490.0,0.00021917,2,"2025-06-23T20:50:43.662",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240519,1750711843671,-490.0,0.00021917,2,"2025-06-23T20:50:43.671",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240521,1750711843681,-490.0,0.00021917,2,"2025-06-23T20:50:43.681",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240523,1750711843690,-226.09127831,0.00021917,2,"2025-06-23T20:50:43.690",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240525,1750711843700,-510.03204965,0.00021917,2,"2025-06-23T20:50:43.700",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240527,1750711843709,-490.0,0.00021917,2,"2025-06-23T20:50:43.709",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240529,1750711843719,-490.0,0.00021917,2,"2025-06-23T20:50:43.719",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240531,1750711843728,-490.0,0.00021917,2,"2025-06-23T20:50:43.728",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240533,1750711843738,-490.0,0.00021917,2,"2025-06-23T20:50:43.738",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240534,1750711843749,-490.0,0.00021917,2,"2025-06-23T20:50:43.749",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240536,1750711843759,-490.0,0.00021917,2,"2025-06-23T20:50:43.759",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240539,1750711843769,-490.0,0.00021917,2,"2025-06-23T20:50:43.769",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240540,1750711843778,-490.0,0.00021917,2,"2025-06-23T20:50:43.778",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240542,1750711843789,-389.67749124,0.00021917,2,"2025-06-23T20:50:43.789",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240544,1750711843798,-490.0,0.00021917,2,"2025-06-23T20:50:43.798",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240546,1750711843808,-490.0,0.00021917,2,"2025-06-23T20:50:43.808",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240548,1750711843817,-490.0,0.00021917,2,"2025-06-23T20:50:43.817",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240550,1750711843827,-1185.04,0.00021917,2,"2025-06-23T20:50:43.827",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240552,1750711843837,-626.24,0.00021917,2,"2025-06-23T20:50:43.837",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240554,1750711843846,-490.0,0.00021917,2,"2025-06-23T20:50:43.846",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240556,1750711843856,-490.0,0.00021917,2,"2025-06-23T20:50:43.856",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240558,1750711843865,-490.0,0.00021917,2,"2025-06-23T20:50:43.865",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240560,1750711843874,-490.0,0.00021917,2,"2025-06-23T20:50:43.874",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240561,1750711843884,-543.74,0.00021917,2,"2025-06-23T20:50:43.884",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240562,1750711843893,-490.0,0.00021917,2,"2025-06-23T20:50:43.893",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240563,1750711843903,-535.37,0.00021917,2,"2025-06-23T20:50:43.903",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240565,1750711843912,-490.0,0.00021917,2,"2025-06-23T20:50:43.912",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240567,1750711843922,-547.93,0.00021917,2,"2025-06-23T20:50:43.922",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240568,1750711843931,-516.35,0.00021917,2,"2025-06-23T20:50:43.931",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240570,1750711843941,-490.0,0.00021917,2,"2025-06-23T20:50:43.941",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240572,1750711843951,-490.0,0.00021917,2,"2025-06-23T20:50:43.951",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240574,1750711843960,-490.0,0.00021917,2,"2025-06-23T20:50:43.960",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240576,1750711843970,-490.0,0.00021917,2,"2025-06-23T20:50:43.970",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240577,1750711843980,-490.0,0.00021917,2,"2025-06-23T20:50:43.980",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240578,1750711843989,-521.56,0.00021917,2,"2025-06-23T20:50:43.989",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240579,1750711843999,-490.0,0.00021917,2,"2025-06-23T20:50:43.999",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240580,1750711844009,-490.0,0.00021917,2,"2025-06-23T20:50:44.009",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240581,1750711844018,-490.0,0.00021917,2,"2025-06-23T20:50:44.018",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240582,1750711844028,-490.0,0.00021917,2,"2025-06-23T20:50:44.028",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240583,1750711844037,-490.0,0.00021917,2,"2025-06-23T20:50:44.037",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240584,1750711844047,-490.0,0.00021917,2,"2025-06-23T20:50:44.047",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240585,1750711844056,-490.0,0.00021917,2,"2025-06-23T20:50:44.056",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240586,1750711844066,-490.0,0.00021917,2,"2025-06-23T20:50:44.066",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240587,1750711844075,-490.0,0.00021917,2,"2025-06-23T20:50:44.075",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240588,1750711844085,-490.0,0.00021917,2,"2025-06-23T20:50:44.085",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240589,1750711844094,-500.0,0.00021917,2,"2025-06-23T20:50:44.094",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240590,1750711844103,-490.0,0.00021917,2,"2025-06-23T20:50:44.103",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240591,1750711844115,-490.0,0.00021917,2,"2025-06-23T20:50:44.115",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240592,1750711844126,-491.41035758,0.00021917,2,"2025-06-23T20:50:44.126",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240593,1750711844135,-480.94396364,0.00021917,2,"2025-06-23T20:50:44.135",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240594,1750711844144,-490.0,0.00021917,2,"2025-06-23T20:50:44.144",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240595,1750711844153,-490.0,0.00021917,2,"2025-06-23T20:50:44.153",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240596,1750711844163,-342.36921527,0.00021917,2,"2025-06-23T20:50:44.163",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240597,1750711844175,-490.0,0.00021917,2,"2025-06-23T20:50:44.175",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240598,1750711844184,-490.0,0.00021917,2,"2025-06-23T20:50:44.184",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240599,1750711844193,-490.0,0.00021917,2,"2025-06-23T20:50:44.193",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240600,1750711844204,-490.0,0.00021917,2,"2025-06-23T20:50:44.204",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240601,1750711844214,-500.0,0.00021917,2,"2025-06-23T20:50:44.214",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240602,1750711844224,-490.0,0.00021917,2,"2025-06-23T20:50:44.224",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240603,1750711844234,-647.15,0.00021917,2,"2025-06-23T20:50:44.234",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240604,1750711844243,-490.0,0.00021917,2,"2025-06-23T20:50:44.243",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240605,1750711844252,-490.0,0.00021917,2,"2025-06-23T20:50:44.252",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240606,1750711844262,-490.0,0.00021917,2,"2025-06-23T20:50:44.262",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240607,1750711844271,-490.0,0.00021917,2,"2025-06-23T20:50:44.271",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240608,1750711844281,-490.0,0.00021917,2,"2025-06-23T20:50:44.281",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240609,1750711844290,-490.0,0.00021917,2,"2025-06-23T20:50:44.290",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240610,1750711844299,-490.0,0.00021917,2,"2025-06-23T20:50:44.299",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240611,1750711844308,-491.03799308,0.00021917,2,"2025-06-23T20:50:44.308",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240612,1750711844318,-490.0,0.00021917,2,"2025-06-23T20:50:44.318",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240613,1750711844327,-490.0,0.00021917,2,"2025-06-23T20:50:44.327",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240614,1750711844339,-490.0,0.00021917,2,"2025-06-23T20:50:44.339",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240615,1750711844348,-490.0,0.00021917,2,"2025-06-23T20:50:44.348",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240616,1750711844357,-490.0,0.00021917,2,"2025-06-23T20:50:44.357",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240617,1750711844366,-490.0,0.00021917,2,"2025-06-23T20:50:44.366",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240618,1750711844375,-490.0,0.00021917,2,"2025-06-23T20:50:44.375",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240619,1750711844384,-490.0,0.00021917,2,"2025-06-23T20:50:44.384",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240620,1750711844393,-490.0,0.00021917,2,"2025-06-23T20:50:44.393",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240621,1750711844402,-523.25327982,0.00021917,2,"2025-06-23T20:50:44.402",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240622,1750711844411,-490.0,0.00021917,2,"2025-06-23T20:50:44.411",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240623,1750711844420,-490.0,0.00021917,2,"2025-06-23T20:50:44.420",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240624,1750711844429,-574.63970699,0.00021917,2,"2025-06-23T20:50:44.429",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240625,1750711844438,-490.0,0.00021917,2,"2025-06-23T20:50:44.438",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240626,1750711844447,-490.0,0.00021917,2,"2025-06-23T20:50:44.447",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240627,1750711844456,-490.0,0.00021917,2,"2025-06-23T20:50:44.456",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240628,1750711844465,-351.29572711,0.00021917,2,"2025-06-23T20:50:44.465",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240629,1750711844474,-155.77234936,0.00021917,2,"2025-06-23T20:50:44.474",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240630,1750711844483,-490.0,0.00021917,2,"2025-06-23T20:50:44.483",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240631,1750711844492,-490.0,0.00021917,2,"2025-06-23T20:50:44.492",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240632,1750711844501,-490.0,0.00021917,2,"2025-06-23T20:50:44.501",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240633,1750711844510,-1362.08,0.00021917,2,"2025-06-23T20:50:44.510",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240634,1750711844520,-490.0,0.00021917,2,"2025-06-23T20:50:44.520",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240635,1750711844529,-490.0,0.00021917,2,"2025-06-23T20:50:44.529",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240636,1750711844538,-492.94469255,0.00021917,2,"2025-06-23T20:50:44.538",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240637,1750711844547,-490.0,0.00021917,2,"2025-06-23T20:50:44.547",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240638,1750711844557,-490.0,0.00021917,2,"2025-06-23T20:50:44.557",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240639,1750711844566,-500.0,0.00021917,2,"2025-06-23T20:50:44.566",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240640,1750711844575,-490.0,0.00021917,2,"2025-06-23T20:50:44.575",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240641,1750711844585,-490.0,0.00021917,2,"2025-06-23T20:50:44.585",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240642,1750711844595,-490.0,0.00021917,2,"2025-06-23T20:50:44.595",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240643,1750711844604,-490.0,0.00021917,2,"2025-06-23T20:50:44.604",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240644,1750711844612,-490.0,0.00021917,2,"2025-06-23T20:50:44.612",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240645,1750711844622,-490.0,0.00021917,2,"2025-06-23T20:50:44.622",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240646,1750711844632,-490.0,0.00021917,2,"2025-06-23T20:50:44.632",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240647,1750711844641,-490.0,0.00021917,2,"2025-06-23T20:50:44.641",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240648,1750711844651,-211.23375528,0.00021917,2,"2025-06-23T20:50:44.651",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240649,1750711844660,-826.45,0.00021917,2,"2025-06-23T20:50:44.660",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240650,1750711844669,-868.9,0.00021917,2,"2025-06-23T20:50:44.669",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240651,1750711844679,-490.0,0.00021917,2,"2025-06-23T20:50:44.679",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240652,1750711844688,-490.0,0.00021917,2,"2025-06-23T20:50:44.688",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240653,1750711844697,-490.0,0.00021917,2,"2025-06-23T20:50:44.697",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240654,1750711844706,-490.0,0.00021917,2,"2025-06-23T20:50:44.706",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240655,1750711844716,-490.0,0.00021917,2,"2025-06-23T20:50:44.716",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240656,1750711844725,-840.71,0.00021917,2,"2025-06-23T20:50:44.725",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240657,1750711844736,-490.0,0.00021917,2,"2025-06-23T20:50:44.736",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240658,1750711844745,-490.0,0.00021917,2,"2025-06-23T20:50:44.745",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240659,1750711844755,-490.0,0.00021917,2,"2025-06-23T20:50:44.755",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240660,1750711844764,-492.75894728,0.00021917,2,"2025-06-23T20:50:44.764",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240661,1750711844773,-490.0,0.00021917,2,"2025-06-23T20:50:44.773",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240662,1750711844782,-490.0,0.00021917,2,"2025-06-23T20:50:44.782",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240663,1750711844791,-590.05,0.00021917,2,"2025-06-23T20:50:44.791",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240664,1750711844801,-490.0,0.00021917,2,"2025-06-23T20:50:44.801",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240665,1750711844810,-490.0,0.00021917,2,"2025-06-23T20:50:44.810",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240666,1750711844820,-490.0,0.00021917,2,"2025-06-23T20:50:44.820",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240667,1750711844829,-490.0,0.00021917,2,"2025-06-23T20:50:44.829",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240668,1750711844838,-490.0,0.00021917,2,"2025-06-23T20:50:44.838",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240669,1750711844847,-490.0,0.00021917,2,"2025-06-23T20:50:44.847",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240670,1750711844856,-490.0,0.00021917,2,"2025-06-23T20:50:44.856",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240671,1750711844866,-218.6660008,0.00021917,2,"2025-06-23T20:50:44.866",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240672,1750711844875,-490.0,0.00021917,2,"2025-06-23T20:50:44.875",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240673,1750711844884,-687.31,0.00021917,2,"2025-06-23T20:50:44.884",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240674,1750711844894,-490.0,0.00021917,2,"2025-06-23T20:50:44.894",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240675,1750711844903,-490.0,0.00021917,2,"2025-06-23T20:50:44.903",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240676,1750711844912,-490.0,0.00021917,2,"2025-06-23T20:50:44.912",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240677,1750711844922,-491.40167238,0.00021917,2,"2025-06-23T20:50:44.922",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240678,1750711844931,-490.0,0.00021917,2,"2025-06-23T20:50:44.931",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240679,1750711844941,-490.0,0.00021917,2,"2025-06-23T20:50:44.941",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240680,1750711844950,-490.0,0.00021917,2,"2025-06-23T20:50:44.950",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240681,1750711844959,-490.0,0.00021917,2,"2025-06-23T20:50:44.959",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240682,1750711844969,-490.0,0.00021917,2,"2025-06-23T20:50:44.969",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240683,1750711844978,-831.88,0.00021917,2,"2025-06-23T20:50:44.978",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240684,1750711844987,-490.0,0.00021917,2,"2025-06-23T20:50:44.987",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240685,1750711844996,-211.63790771,0.00021917,2,"2025-06-23T20:50:44.996",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240686,1750711845005,-490.0,0.00021917,2,"2025-06-23T20:50:45.005",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240687,1750711845014,-490.0,0.00021917,2,"2025-06-23T20:50:45.014",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240688,1750711845023,-490.0,0.00021917,2,"2025-06-23T20:50:45.023",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240689,1750711845032,-490.0,0.00021917,2,"2025-06-23T20:50:45.032",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240690,1750711845042,-490.0,0.00021917,2,"2025-06-23T20:50:45.042",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240691,1750711845051,-562.97,0.00021917,2,"2025-06-23T20:50:45.051",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240692,1750711845060,-490.0,0.00021917,2,"2025-06-23T20:50:45.060",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240693,1750711845070,-490.0,0.00021917,2,"2025-06-23T20:50:45.070",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240694,1750711845079,-490.0,0.00021917,2,"2025-06-23T20:50:45.079",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240695,1750711845087,-490.80819064,0.00021917,2,"2025-06-23T20:50:45.087",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240696,1750711845096,-490.0,0.00021917,2,"2025-06-23T20:50:45.096",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240697,1750711845106,-368.73329124,0.00021917,2,"2025-06-23T20:50:45.106",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240698,1750711845115,-529.99,0.00021917,2,"2025-06-23T20:50:45.115",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240699,1750711845125,-832.33,0.00021917,2,"2025-06-23T20:50:45.125",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240700,1750711845134,-490.0,0.00021917,2,"2025-06-23T20:50:45.134",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240701,1750711845143,-557.55714341,0.00021917,2,"2025-06-23T20:50:45.143",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240702,1750711845153,-514.46301292,0.00021917,2,"2025-06-23T20:50:45.153",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240703,1750711845162,-490.0,0.00021917,2,"2025-06-23T20:50:45.162",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240704,1750711845173,-490.0,0.00021917,2,"2025-06-23T20:50:45.173",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240705,1750711845182,-490.0,0.00021917,2,"2025-06-23T20:50:45.182",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240706,1750711845193,-581.35,0.00021917,2,"2025-06-23T20:50:45.193",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240707,1750711845203,-691.78,0.00021917,2,"2025-06-23T20:50:45.203",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240708,1750711845215,-280.0,0.00021917,2,"2025-06-23T20:50:45.215",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240709,1750711845227,-490.0,0.00021917,2,"2025-06-23T20:50:45.227",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240710,1750711845237,-490.0,0.00021917,2,"2025-06-23T20:50:45.237",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240711,1750711845248,-490.0,0.00021917,2,"2025-06-23T20:50:45.248",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240712,1750711845257,-490.27535494,0.00021917,2,"2025-06-23T20:50:45.257",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240713,1750711845268,-839.3,0.00021917,2,"2025-06-23T20:50:45.268",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240714,1750711845277,-760.71,0.00021917,2,"2025-06-23T20:50:45.277",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240715,1750711845288,-490.0,0.00021917,2,"2025-06-23T20:50:45.288",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240716,1750711845298,-490.0,0.00021917,2,"2025-06-23T20:50:45.298",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240717,1750711845308,-490.0,0.00021917,2,"2025-06-23T20:50:45.308",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240718,1750711845318,-490.0,0.00021917,2,"2025-06-23T20:50:45.318",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240719,1750711845327,-490.0,0.00021917,2,"2025-06-23T20:50:45.327",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240720,1750711845337,-490.0,0.00021917,2,"2025-06-23T20:50:45.337",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240721,1750711845346,-490.0,0.00021917,2,"2025-06-23T20:50:45.346",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240722,1750711845356,-500.0,0.00021917,2,"2025-06-23T20:50:45.356",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240723,1750711845366,-490.0,0.00021917,2,"2025-06-23T20:50:45.366",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240724,1750711845375,-490.0,0.00021917,2,"2025-06-23T20:50:45.375",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240725,1750711845386,-490.0,0.00021917,2,"2025-06-23T20:50:45.386",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240726,1750711845395,-561.36,0.00021917,2,"2025-06-23T20:50:45.395",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240727,1750711845404,-490.0,0.00021917,2,"2025-06-23T20:50:45.404",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240728,1750711845413,-490.0,0.00021917,2,"2025-06-23T20:50:45.413",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240729,1750711845422,-490.0,0.00021917,2,"2025-06-23T20:50:45.422",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240730,1750711845431,-490.0,0.00021917,2,"2025-06-23T20:50:45.431",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240731,1750711845440,-490.0,0.00021917,2,"2025-06-23T20:50:45.440",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240732,1750711845449,-711.82,0.00021917,2,"2025-06-23T20:50:45.449",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240733,1750711845622,-490.0,0.00021917,2,"2025-06-23T20:50:45.622",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240734,1750711845631,-487.96945855,0.00021917,2,"2025-06-23T20:50:45.631",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240735,1750711845641,-505.69,0.00021917,2,"2025-06-23T20:50:45.641",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240736,1750711845650,-490.0,0.00021917,2,"2025-06-23T20:50:45.650",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240737,1750711845659,-490.0,0.00021917,2,"2025-06-23T20:50:45.659",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240738,1750711845669,-490.0,0.00021917,2,"2025-06-23T20:50:45.669",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240739,1750711845679,-362.41801606,0.00021917,2,"2025-06-23T20:50:45.679",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240740,1750711845689,-490.0,0.00021917,2,"2025-06-23T20:50:45.689",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240741,1750711845698,-530.23,0.00021917,2,"2025-06-23T20:50:45.698",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240742,1750711845708,-490.0,0.00021917,2,"2025-06-23T20:50:45.708",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240743,1750711845717,-490.0,0.00021917,2,"2025-06-23T20:50:45.717",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240744,1750711845726,-490.0,0.00021917,2,"2025-06-23T20:50:45.726",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240745,1750711845736,-490.0,0.00021917,2,"2025-06-23T20:50:45.736",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240746,1750711845745,-653.25,0.00021917,2,"2025-06-23T20:50:45.745",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240747,1750711845755,-490.0,0.00021917,2,"2025-06-23T20:50:45.755",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240748,1750711845765,-490.0,0.00021917,2,"2025-06-23T20:50:45.765",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240749,1750711845775,-492.7443296,0.00021917,2,"2025-06-23T20:50:45.775",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240750,1750711845786,-608.96,0.00021917,2,"2025-06-23T20:50:45.786",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240751,1750711845796,-490.0,0.00021917,2,"2025-06-23T20:50:45.796",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240752,1750711845806,-490.0,0.00021917,2,"2025-06-23T20:50:45.806",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240753,1750711845815,-811.4,0.00021917,2,"2025-06-23T20:50:45.815",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240754,1750711845825,-490.0,0.00021917,2,"2025-06-23T20:50:45.825",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240755,1750711845835,-558.43,0.00021917,2,"2025-06-23T20:50:45.835",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240756,1750711845844,-490.0,0.00021917,2,"2025-06-23T20:50:45.844",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240757,1750711845854,-987.45,0.00021917,2,"2025-06-23T20:50:45.854",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240758,1750711845863,-350.54219908,0.00021917,2,"2025-06-23T20:50:45.863",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240759,1750711845872,-490.0,0.00021917,2,"2025-06-23T20:50:45.872",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240760,1750711845882,-490.0,0.00021917,2,"2025-06-23T20:50:45.882",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240761,1750711845891,-490.0,0.00021917,2,"2025-06-23T20:50:45.891",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240762,1750711845900,-490.0,0.00021917,2,"2025-06-23T20:50:45.900",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240763,1750711845910,-490.0,0.00021917,2,"2025-06-23T20:50:45.910",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240764,1750711845919,-490.0,0.00021917,2,"2025-06-23T20:50:45.919",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240765,1750711845928,-490.0,0.00021917,2,"2025-06-23T20:50:45.928",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240766,1750711845938,-490.0,0.00021917,2,"2025-06-23T20:50:45.938",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240767,1750711845947,-490.0,0.00021917,2,"2025-06-23T20:50:45.947",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240768,1750711845956,-490.0,0.00021917,2,"2025-06-23T20:50:45.956",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240769,1750711845965,-490.0,0.00021917,2,"2025-06-23T20:50:45.965",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240770,1750711845975,-490.0,0.00021917,2,"2025-06-23T20:50:45.975",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240771,1750711845984,-490.0,0.00021917,2,"2025-06-23T20:50:45.984",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240772,1750711845994,-671.07,0.00021917,2,"2025-06-23T20:50:45.994",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240773,1750711846003,-490.0,0.00021917,2,"2025-06-23T20:50:46.003",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240774,1750711846013,-353.74687408,0.00021917,2,"2025-06-23T20:50:46.013",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240776,1750711846022,-490.0,0.00021917,2,"2025-06-23T20:50:46.022",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240778,1750711846034,-490.0,0.00021917,2,"2025-06-23T20:50:46.034",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240780,1750711846043,-490.0,0.00021917,2,"2025-06-23T20:50:46.043",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240782,1750711846053,-494.90934182,0.00021917,2,"2025-06-23T20:50:46.053",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240784,1750711846062,-490.0,0.00021917,2,"2025-06-23T20:50:46.062",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240786,1750711846072,-490.0,0.00021917,2,"2025-06-23T20:50:46.072",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240788,1750711846081,-1022.44,0.00021917,2,"2025-06-23T20:50:46.081",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240790,1750711846091,-848.66,0.00021917,2,"2025-06-23T20:50:46.091",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240793,1750711846100,-490.0,0.00021917,2,"2025-06-23T20:50:46.100",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240796,1750711846111,-490.0,0.00021917,2,"2025-06-23T20:50:46.111",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240797,1750711846120,-490.0,0.00021917,2,"2025-06-23T20:50:46.120",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240799,1750711846132,-490.0,0.00021917,2,"2025-06-23T20:50:46.132",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240800,1750711846144,-490.0,0.00021917,2,"2025-06-23T20:50:46.144",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240801,1750711846155,-490.0,0.00021917,2,"2025-06-23T20:50:46.155",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240802,1750711846164,-490.0,0.00021917,2,"2025-06-23T20:50:46.164",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240803,1750711846173,-490.0,0.00021917,2,"2025-06-23T20:50:46.173",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240804,1750711846182,-490.0,0.00021917,2,"2025-06-23T20:50:46.182",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240805,1750711846192,-490.0,0.00021917,2,"2025-06-23T20:50:46.192",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240806,1750711846203,-833.34,0.00021917,2,"2025-06-23T20:50:46.203",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240807,1750711846212,-490.0,0.00021917,2,"2025-06-23T20:50:46.212",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240808,1750711846222,-1277.23,0.00021917,2,"2025-06-23T20:50:46.222",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240809,1750711846231,-283.16246042,0.00021917,2,"2025-06-23T20:50:46.231",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240810,1750711846240,-543.55,0.00021917,2,"2025-06-23T20:50:46.240",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240811,1750711846249,-490.0,0.00021917,2,"2025-06-23T20:50:46.249",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240812,1750711846259,-343.11307498,0.00021917,2,"2025-06-23T20:50:46.259",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240813,1750711846268,-490.0,0.00021917,2,"2025-06-23T20:50:46.268",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240814,1750711846278,-490.0,0.00021917,2,"2025-06-23T20:50:46.278",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240815,1750711846293,-533.17,0.00021917,2,"2025-06-23T20:50:46.293",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240816,1750711846302,-490.0,0.00021917,2,"2025-06-23T20:50:46.302",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240817,1750711846312,-490.0,0.00021917,2,"2025-06-23T20:50:46.312",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240818,1750711846321,-490.0,0.00021917,2,"2025-06-23T20:50:46.321",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240819,1750711846331,-503.17,0.00021917,2,"2025-06-23T20:50:46.331",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240820,1750711846341,-1176.4,0.00021917,2,"2025-06-23T20:50:46.341",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240821,1750711846350,-490.0,0.00021917,2,"2025-06-23T20:50:46.350",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240822,1750711846359,-949.15,0.00021917,2,"2025-06-23T20:50:46.359",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240823,1750711846368,-490.0,0.00021917,2,"2025-06-23T20:50:46.368",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240824,1750711846377,-490.0,0.00021917,2,"2025-06-23T20:50:46.377",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240825,1750711846387,-490.0,0.00021917,2,"2025-06-23T20:50:46.387",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240826,1750711846396,-490.0,0.00021917,2,"2025-06-23T20:50:46.396",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240827,1750711846405,-490.0,0.00021917,2,"2025-06-23T20:50:46.405",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240828,1750711846414,-518.12,0.00021917,2,"2025-06-23T20:50:46.414",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240829,1750711846423,-490.0,0.00021917,2,"2025-06-23T20:50:46.423",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240830,1750711846433,-496.54569168,0.00021917,2,"2025-06-23T20:50:46.433",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240831,1750711846442,-490.0,0.00021917,2,"2025-06-23T20:50:46.442",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240832,1750711846451,-490.0,0.00021917,2,"2025-06-23T20:50:46.451",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240833,1750711846460,-490.0,0.00021917,2,"2025-06-23T20:50:46.460",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240834,1750711846469,-788.08,0.00021917,2,"2025-06-23T20:50:46.469",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240835,1750711846479,-490.0,0.00021917,2,"2025-06-23T20:50:46.479",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240836,1750711846488,-490.0,0.00021917,2,"2025-06-23T20:50:46.488",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240837,1750711846497,-650.02,0.00021917,2,"2025-06-23T20:50:46.497",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240838,1750711846507,-490.0,0.00021917,2,"2025-06-23T20:50:46.507",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240839,1750711846515,-492.59020818,0.00021917,2,"2025-06-23T20:50:46.515",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240840,1750711846525,-490.0,0.00021917,2,"2025-06-23T20:50:46.525",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240841,1750711846535,-490.0,0.00021917,2,"2025-06-23T20:50:46.535",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240842,1750711846545,-490.0,0.00021917,2,"2025-06-23T20:50:46.545",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240843,1750711846554,-490.0,0.00021917,2,"2025-06-23T20:50:46.554",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240844,1750711846563,-493.9134681,0.00021917,2,"2025-06-23T20:50:46.563",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240845,1750711846573,-490.0,0.00021917,2,"2025-06-23T20:50:46.573",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240846,1750711846583,-569.69,0.00021917,2,"2025-06-23T20:50:46.583",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240847,1750711846592,-487.58534114,0.00021917,2,"2025-06-23T20:50:46.592",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240848,1750711846601,-490.0,0.00021917,2,"2025-06-23T20:50:46.601",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240849,1750711846611,-598.55,0.00021917,2,"2025-06-23T20:50:46.611",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240850,1750711846620,-490.0,0.00021917,2,"2025-06-23T20:50:46.620",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240851,1750711846630,-490.0,0.00021917,2,"2025-06-23T20:50:46.630",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240852,1750711846639,-490.0,0.00021917,2,"2025-06-23T20:50:46.639",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240853,1750711846649,-490.0,0.00021917,2,"2025-06-23T20:50:46.649",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240854,1750711846658,-490.0,0.00021917,2,"2025-06-23T20:50:46.658",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240855,1750711846667,-680.83,0.00021917,2,"2025-06-23T20:50:46.667",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240856,1750711846677,-490.0,0.00021917,2,"2025-06-23T20:50:46.677",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240857,1750711846687,-490.0,0.00021917,2,"2025-06-23T20:50:46.687",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240858,1750711846697,-490.0,0.00021917,2,"2025-06-23T20:50:46.697",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240859,1750711846707,-726.68,0.00021917,2,"2025-06-23T20:50:46.707",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240860,1750711846716,-490.0,0.00021917,2,"2025-06-23T20:50:46.716",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240861,1750711846726,-314.29805378,0.00021917,2,"2025-06-23T20:50:46.726",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240862,1750711846735,-490.0,0.00021917,2,"2025-06-23T20:50:46.735",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240863,1750711846747,-585.16,0.00021917,2,"2025-06-23T20:50:46.747",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240864,1750711846756,-1092.58,0.00021917,2,"2025-06-23T20:50:46.756",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240865,1750711846766,-490.0,0.00021917,2,"2025-06-23T20:50:46.766",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240866,1750711846775,-490.0,0.00021917,2,"2025-06-23T20:50:46.775",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240867,1750711846786,-490.0,0.00021917,2,"2025-06-23T20:50:46.786",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240868,1750711846795,-621.97,0.00021917,2,"2025-06-23T20:50:46.795",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240869,1750711846805,-1073.11,0.00021917,2,"2025-06-23T20:50:46.805",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240870,1750711846815,-490.0,0.00021917,2,"2025-06-23T20:50:46.815",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240871,1750711846824,-490.0,0.00021917,2,"2025-06-23T20:50:46.824",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240872,1750711846834,-491.84633019,0.00021917,2,"2025-06-23T20:50:46.834",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240873,1750711846843,-609.33,0.00021917,2,"2025-06-23T20:50:46.843",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240874,1750711846854,-300.0,0.00021917,2,"2025-06-23T20:50:46.854",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240875,1750711846864,-490.0,0.00021917,2,"2025-06-23T20:50:46.864",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240876,1750711846873,-699.58,0.00021917,2,"2025-06-23T20:50:46.873",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240877,1750711846884,-491.24089796,0.00021917,2,"2025-06-23T20:50:46.884",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240878,1750711846893,-490.0,0.00021917,2,"2025-06-23T20:50:46.893",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240879,1750711846902,-490.0,0.00021917,2,"2025-06-23T20:50:46.902",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240880,1750711846912,-490.0,0.00021917,2,"2025-06-23T20:50:46.912",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240881,1750711846922,-490.0,0.00021917,2,"2025-06-23T20:50:46.922",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240882,1750711846932,-629.62,0.00021917,2,"2025-06-23T20:50:46.932",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240883,1750711846941,-490.0,0.00021917,2,"2025-06-23T20:50:46.941",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240884,1750711846951,-1325.9,0.00021917,2,"2025-06-23T20:50:46.951",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240885,1750711846960,-523.03,0.00021917,2,"2025-06-23T20:50:46.960",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240886,1750711846970,-623.13,0.00021917,2,"2025-06-23T20:50:46.970",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240887,1750711846980,-527.11,0.00021917,2,"2025-06-23T20:50:46.980",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240888,1750711846989,-490.0,0.00021917,2,"2025-06-23T20:50:46.989",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240889,1750711846999,-490.25873709,0.00021917,2,"2025-06-23T20:50:46.999",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240890,1750711847009,-490.0,0.00021917,2,"2025-06-23T20:50:47.009",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240891,1750711847018,-490.0,0.00021917,2,"2025-06-23T20:50:47.018",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240892,1750711847028,-684.84,0.00021917,2,"2025-06-23T20:50:47.028",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240893,1750711847039,-490.0,0.00021917,2,"2025-06-23T20:50:47.039",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240894,1750711847048,-490.0,0.00021917,2,"2025-06-23T20:50:47.048",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240895,1750711847058,-490.0,0.00021917,2,"2025-06-23T20:50:47.058",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240896,1750711847067,-490.0,0.00021917,2,"2025-06-23T20:50:47.067",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240897,1750711847076,-490.0,0.00021917,2,"2025-06-23T20:50:47.076",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240898,1750711847086,-490.0,0.00021917,2,"2025-06-23T20:50:47.086",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240899,1750711847095,-490.0,0.00021917,2,"2025-06-23T20:50:47.095",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240900,1750711847105,-490.0,0.00021917,2,"2025-06-23T20:50:47.105",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240901,1750711847115,-490.0,0.00021917,2,"2025-06-23T20:50:47.115",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240902,1750711847127,-490.0,0.00021917,2,"2025-06-23T20:50:47.127",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240903,1750711847136,-490.0,0.00021917,2,"2025-06-23T20:50:47.136",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240904,1750711847146,-490.0,0.00021917,2,"2025-06-23T20:50:47.146",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240905,1750711847158,-490.0,0.00021917,2,"2025-06-23T20:50:47.158",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240906,1750711847167,-1671.25,0.00021917,2,"2025-06-23T20:50:47.167",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240907,1750711847176,-1097.45,0.00021917,2,"2025-06-23T20:50:47.176",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240909,1750711847186,-490.0,0.00021917,2,"2025-06-23T20:50:47.186",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240910,1750711847195,-490.0,0.00021917,2,"2025-06-23T20:50:47.195",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240911,1750711847205,-490.0,0.00021917,2,"2025-06-23T20:50:47.205",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240912,1750711847215,-187.47334233,0.00021917,2,"2025-06-23T20:50:47.215",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240913,1750711847224,-490.0,0.00021917,2,"2025-06-23T20:50:47.224",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240914,1750711847233,-490.0,0.00021917,2,"2025-06-23T20:50:47.233",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240915,1750711847243,-490.0,0.00021917,2,"2025-06-23T20:50:47.243",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240916,1750711847253,-490.0,0.00021917,2,"2025-06-23T20:50:47.253",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240917,1750711847263,-490.0,0.00021917,2,"2025-06-23T20:50:47.263",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240918,1750711847272,-350.46286788,0.00021917,2,"2025-06-23T20:50:47.272",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240919,1750711847529,-52.51121407,0.00021917,2,"2025-06-23T20:50:47.529",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240920,1750711847542,-490.0,0.00021917,2,"2025-06-23T20:50:47.542",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240921,1750711847552,-490.0,0.00021917,2,"2025-06-23T20:50:47.552",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240922,1750711847563,-162.45202488,0.00021917,2,"2025-06-23T20:50:47.563",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240923,1750711849388,-327.54797512,0.00021917,2,"2025-06-23T20:50:49.388",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240924,1750711849398,-490.0,0.00021917,2,"2025-06-23T20:50:49.398",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240925,1750711849407,-353.08050765,0.00021917,2,"2025-06-23T20:50:49.407",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240926,1750711849419,-136.91949235,0.00021917,2,"2025-06-23T20:50:49.419",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240927,1750711849429,-490.0,0.00021917,2,"2025-06-23T20:50:49.429",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240928,1750711849439,-490.0,0.00021917,2,"2025-06-23T20:50:49.439",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240929,1750711849448,-63.38050765,0.00021917,2,"2025-06-23T20:50:49.448",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240930,1750711849459,-338.73,0.00021917,2,"2025-06-23T20:50:49.459",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240931,1750711849470,-156.41949235,0.00021917,2,"2025-06-23T20:50:49.470",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240932,1750711849479,-490.0,0.00021917,2,"2025-06-23T20:50:49.479",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240933,1750711849488,-397.78050765,0.00021917,2,"2025-06-23T20:50:49.488",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240934,1750711849500,-93.63869215,0.00021917,2,"2025-06-23T20:50:49.500",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240935,1750711849509,-242.09130885,0.00021917,2,"2025-06-23T20:50:49.509",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240936,1750711852568,382.11960876,0.0002739,120,"2025-06-23T20:50:52.568",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240941,1750711952186,2000.0,0.00027397,120,"2025-06-23T20:52:32.186",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367240962,1750712333714,264.55,0.00026127,120,"2025-06-23T20:58:53.714",0.00037595000000000006,53.73,0.9343930190891956,1859589263.8786118]
[367241014,1750712771734,203.0,0.00018594,2,"2025-06-23T21:06:11.734",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367241037,1750712925056,169.61,0.00013699,2,"2025-06-23T21:08:45.056",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367241075,1750713032429,-173.03,0.00019178,2,"2025-06-23T21:10:32.429",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367241076,1750713032439,-250.0,0.00019876,2,"2025-06-23T21:10:32.439",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367241077,1750713032449,-203.5675578,0.00020095,2,"2025-06-23T21:10:32.449",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367241078,1750713032463,-169.61,0.00020187,2,"2025-06-23T21:10:32.463",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367241079,1750713032472,-264.0,0.00020193,2,"2025-06-23T21:10:32.472",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367241080,1750713032482,-1200.0,0.00020194,2,"2025-06-23T21:10:32.482",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367241081,1750713032491,-150.0,0.00020195,2,"2025-06-23T21:10:32.491",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367241082,1750713032502,-150.0,0.00020195,2,"2025-06-23T21:10:32.502",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367241083,1750713032512,-150.0,0.00020195,2,"2025-06-23T21:10:32.512",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367241084,1750713032521,-150.0,0.00020195,2,"2025-06-23T21:10:32.521",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367241085,1750713032531,-150.0,0.00020195,2,"2025-06-23T21:10:32.531",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367241086,1750713032540,-150.58334736,0.00020195,2,"2025-06-23T21:10:32.540",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367241087,1750713032550,-150.0,0.00020195,2,"2025-06-23T21:10:32.550",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367241099,1750713032825,-150.0,0.00020195,2,"2025-06-23T21:10:32.825",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367241103,1750713032894,-152.198539,0.00020195,2,"2025-06-23T21:10:32.894",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367241105,1750713032904,-150.0,0.00020195,2,"2025-06-23T21:10:32.904",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367241108,1750713032913,-150.0,0.00020195,2,"2025-06-23T21:10:32.913",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367241111,1750713032923,-1000.0,0.00020461,2,"2025-06-23T21:10:32.923",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367241114,1750713032933,-203.0,0.00020476,4,"2025-06-23T21:10:32.933",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367241117,1750713032942,-2854.65,0.00020512,2,"2025-06-23T21:10:32.942",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367241120,1750713032951,-2278.05,0.00020513,2,"2025-06-23T21:10:32.951",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367241123,1750713032961,-163.08,0.00020524,2,"2025-06-23T21:10:32.961",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367241126,1750713032969,-285.09,0.00020542,2,"2025-06-23T21:10:32.969",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367241128,1750713032978,-3233.82,0.00020559,2,"2025-06-23T21:10:32.978",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367241131,1750713032987,-500.0,0.00020575,2,"2025-06-23T21:10:32.987",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367241134,1750713032997,-474.51,0.00020585,2,"2025-06-23T21:10:32.997",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367241137,1750713033007,-666.0,0.00020714,2,"2025-06-23T21:10:33.007",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367241140,1750713033015,-264.55,0.00020901,2,"2025-06-23T21:10:33.015",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367241142,1750713033025,-200.0,0.00020924,2,"2025-06-23T21:10:33.025",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367241145,1750713033034,-776.4,0.0002094,2,"2025-06-23T21:10:33.034",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367241148,1750713033044,-216.0,0.00020986,2,"2025-06-23T21:10:33.044",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367241150,1750713033054,-164.29,0.00021013,2,"2025-06-23T21:10:33.054",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367241152,1750713033064,-1000.0,0.00021096,2,"2025-06-23T21:10:33.064",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367241154,1750713033074,-170.95,0.00021231,2,"2025-06-23T21:10:33.074",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367241156,1750713033084,-168.0,0.00021266,2,"2025-06-23T21:10:33.084",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367241158,1750713033093,-6021.0,0.0002137,2,"2025-06-23T21:10:33.093",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367241160,1750713033103,-170.94,0.00021507,2,"2025-06-23T21:10:33.103",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367241162,1750713033112,-355.16,0.00021507,2,"2025-06-23T21:10:33.112",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367241164,1750713033121,-355.16,0.00021507,2,"2025-06-23T21:10:33.121",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367241166,1750713033131,-207.4,0.00021528,2,"2025-06-23T21:10:33.131",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367241168,1750713033140,-823.09971404,0.0002156,2,"2025-06-23T21:10:33.140",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367241170,1750713033150,-600.0,0.000216,7,"2025-06-23T21:10:33.150",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367241172,1750713033159,-903.61,0.00021644,2,"2025-06-23T21:10:33.159",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367241173,1750713033169,-3594.54,0.00021672,2,"2025-06-23T21:10:33.169",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367241175,1750713033179,-355.16,0.00021699,2,"2025-06-23T21:10:33.179",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367241177,1750713033190,-355.16,0.00021699,2,"2025-06-23T21:10:33.190",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367241179,1750713033199,-1300.0,0.000217,7,"2025-06-23T21:10:33.199",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367241181,1750713033209,-2795.21481937,0.000217,2,"2025-06-23T21:10:33.209",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367241183,1750713033219,-1848.19721,0.000217,2,"2025-06-23T21:10:33.219",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367241185,1750713033230,-1596.0,0.000217,5,"2025-06-23T21:10:33.230",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367241187,1750713033240,-151.0,0.00021744,2,"2025-06-23T21:10:33.240",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367241189,1750713033250,-151.0,0.00021744,2,"2025-06-23T21:10:33.250",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367241191,1750713033260,-445.17221053,0.00021744,2,"2025-06-23T21:10:33.260",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367241193,1750713033270,-1000.0,0.00021744,2,"2025-06-23T21:10:33.270",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367241195,1750713033279,-151.0,0.00021744,2,"2025-06-23T21:10:33.279",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367241197,1750713033289,-247.5419,0.00021744,2,"2025-06-23T21:10:33.289",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367241199,1750713033299,-10042.2574793,0.00021757,2,"2025-06-23T21:10:33.299",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367241202,1750713033312,-373.740432,0.00021757,2,"2025-06-23T21:10:33.312",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367241205,1750713033339,-1611.0675578,0.00021757,2,"2025-06-23T21:10:33.339",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367241207,1750713033351,-300.0,0.00021757,2,"2025-06-23T21:10:33.351",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367241210,1750713033363,-3192.7345309,0.00021757,2,"2025-06-23T21:10:33.363",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367241212,1750713033373,-2000.0,0.000218,7,"2025-06-23T21:10:33.373",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367241213,1750713033383,-159.00221,0.000218,2,"2025-06-23T21:10:33.383",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367241215,1750713033393,-13.8483899,0.00021813,2,"2025-06-23T21:10:33.393",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367241674,1750713038241,-809.25132414,0.00021813,2,"2025-06-23T21:10:38.241",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367241676,1750713038251,-1571.049,0.00021817,2,"2025-06-23T21:10:38.251",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367241678,1750713038260,-566.69967586,0.00021817,2,"2025-06-23T21:10:38.260",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367241680,1750713038271,-810.00112626,0.00021817,2,"2025-06-23T21:10:38.271",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367241684,1750713038298,-475.19999915,0.00021817,2,"2025-06-23T21:10:38.298",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367241686,1750713038310,-294.39109873,0.00021817,2,"2025-06-23T21:10:38.310",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367241688,1750713038320,-477.874,0.00021817,2,"2025-06-23T21:10:38.320",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367241690,1750713038329,-1263.2043,0.00021817,2,"2025-06-23T21:10:38.329",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367241692,1750713038339,-321.54936127,0.00021817,3,"2025-06-23T21:10:38.339",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367241706,1750713038468,-868.14376966,0.00021817,3,"2025-06-23T21:10:38.468",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367241718,1750713038583,-372.78234594,0.00021817,3,"2025-06-23T21:10:38.583",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367241920,1750713040739,-1402.53082313,0.00021817,3,"2025-06-23T21:10:40.739",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367241922,1750713040748,-8011.83108366,0.00021817,2,"2025-06-23T21:10:40.748",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367241924,1750713040758,-282.1427659,0.00021817,2,"2025-06-23T21:10:40.758",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367241929,1750713040798,-18.2887153,0.00021817,2,"2025-06-23T21:10:40.798",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367241930,1750713040807,-635.71444392,0.00021817,2,"2025-06-23T21:10:40.807",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367241932,1750713040817,-372.78695106,0.00021817,2,"2025-06-23T21:10:40.817",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367241935,1750713040827,-5619.95061155,0.00021817,2,"2025-06-23T21:10:40.827",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367241937,1750713040837,-635.71444386,0.0002186,2,"2025-06-23T21:10:40.837",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367241938,1750713040846,-168.0,0.00021871,2,"2025-06-23T21:10:40.846",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367241940,1750713040856,-155.28853626,0.00021873,2,"2025-06-23T21:10:40.856",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367241942,1750713040865,-377.39124797,0.00021873,2,"2025-06-23T21:10:40.865",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367241944,1750713040875,-336.82249095,0.00021873,2,"2025-06-23T21:10:40.875",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367241946,1750713040885,-3081.6246009,0.00021891,2,"2025-06-23T21:10:40.885",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367241950,1750713040909,-512.8853991,0.00021891,2,"2025-06-23T21:10:40.909",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367241952,1750713040919,-350.0,0.00021895,2,"2025-06-23T21:10:40.919",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367241954,1750713040928,-64.5275009,0.000219,7,"2025-06-23T21:10:40.928",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242219,1750713043503,-2603.94750001,0.000219,7,"2025-06-23T21:10:43.503",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242226,1750713043560,-31.52499909,0.000219,7,"2025-06-23T21:10:43.560",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242228,1750713043570,-360.73641738,0.00021904,2,"2025-06-23T21:10:43.570",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242238,1750713043671,-274.97802648,0.00021904,2,"2025-06-23T21:10:43.671",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242239,1750713043681,-187.39,0.00021907,2,"2025-06-23T21:10:43.681",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242240,1750713043689,-1167.33324345,0.00021916,5,"2025-06-23T21:10:43.689",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242241,1750713043699,-164.978306,0.00021917,2,"2025-06-23T21:10:43.699",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242242,1750713043708,-491.3665211,0.00021917,2,"2025-06-23T21:10:43.708",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242243,1750713043717,-490.0,0.00021917,2,"2025-06-23T21:10:43.717",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242244,1750713043726,-490.0,0.00021917,2,"2025-06-23T21:10:43.726",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242245,1750713043736,-1167.33324345,0.00021917,5,"2025-06-23T21:10:43.736",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242246,1750713043746,-231.75147289,0.00021917,2,"2025-06-23T21:10:43.746",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242247,1750713043755,-490.0,0.00021917,2,"2025-06-23T21:10:43.755",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242248,1750713043764,-491.342466,0.00021917,2,"2025-06-23T21:10:43.764",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242249,1750713043773,-490.0,0.00021917,2,"2025-06-23T21:10:43.773",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242250,1750713043782,-490.0,0.00021917,2,"2025-06-23T21:10:43.782",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242251,1750713043792,-421.20669736,0.00021917,2,"2025-06-23T21:10:43.792",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242252,1750713043801,-490.0,0.00021917,2,"2025-06-23T21:10:43.801",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242253,1750713043810,-212.7241685,0.00021917,2,"2025-06-23T21:10:43.810",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242254,1750713043819,-316.73585332,0.00021917,2,"2025-06-23T21:10:43.819",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242255,1750713043829,-490.6129791,0.00021917,2,"2025-06-23T21:10:43.829",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242256,1750713043839,-630.0,0.00021917,2,"2025-06-23T21:10:43.839",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242258,1750713043848,-490.0,0.00021917,2,"2025-06-23T21:10:43.848",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242260,1750713043858,-490.0,0.00021917,2,"2025-06-23T21:10:43.858",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242262,1750713043868,-324.89976615,0.00021917,2,"2025-06-23T21:10:43.868",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242264,1750713043877,-491.35545057,0.00021917,2,"2025-06-23T21:10:43.877",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242267,1750713043886,-491.33512135,0.00021917,2,"2025-06-23T21:10:43.886",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242270,1750713043896,-490.0,0.00021917,2,"2025-06-23T21:10:43.896",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242273,1750713043905,-490.78732614,0.00021917,2,"2025-06-23T21:10:43.905",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242275,1750713043914,-648.75805,0.00021917,2,"2025-06-23T21:10:43.914",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242277,1750713043923,-490.0,0.00021917,2,"2025-06-23T21:10:43.923",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242279,1750713043933,-151.476986,0.00021917,2,"2025-06-23T21:10:43.933",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242281,1750713043942,-398.725585,0.00021917,2,"2025-06-23T21:10:43.942",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242283,1750713043951,-490.0,0.00021917,2,"2025-06-23T21:10:43.951",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242285,1750713043961,-1366.355884,0.00021917,2,"2025-06-23T21:10:43.961",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242287,1750713043971,-490.0,0.00021917,2,"2025-06-23T21:10:43.971",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242289,1750713043980,-490.0,0.00021917,2,"2025-06-23T21:10:43.980",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242291,1750713043989,-490.0,0.00021917,2,"2025-06-23T21:10:43.989",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242293,1750713043998,-756.93,0.00021917,2,"2025-06-23T21:10:43.998",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242295,1750713044008,-490.0,0.00021917,2,"2025-06-23T21:10:44.008",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242297,1750713044017,-490.0,0.00021917,2,"2025-06-23T21:10:44.017",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242299,1750713044026,-490.0,0.00021917,2,"2025-06-23T21:10:44.026",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242301,1750713044035,-490.0,0.00021917,2,"2025-06-23T21:10:44.035",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242303,1750713044045,-490.0,0.00021917,2,"2025-06-23T21:10:44.045",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242305,1750713044054,-556.06011291,0.00021917,2,"2025-06-23T21:10:44.054",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242307,1750713044063,-490.0,0.00021917,2,"2025-06-23T21:10:44.063",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242309,1750713044073,-490.0,0.00021917,2,"2025-06-23T21:10:44.073",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242311,1750713044082,-407.66316328,0.00021917,2,"2025-06-23T21:10:44.082",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242313,1750713044091,-490.0,0.00021917,2,"2025-06-23T21:10:44.091",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242315,1750713044101,-547.08,0.00021917,2,"2025-06-23T21:10:44.101",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242317,1750713044111,-490.0,0.00021917,2,"2025-06-23T21:10:44.111",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242319,1750713044120,-490.0,0.00021917,2,"2025-06-23T21:10:44.120",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242321,1750713044130,-490.0,0.00021917,2,"2025-06-23T21:10:44.130",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242323,1750713044139,-208.8512382,0.00021917,2,"2025-06-23T21:10:44.139",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242325,1750713044148,-490.0,0.00021917,2,"2025-06-23T21:10:44.148",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242327,1750713044157,-490.0,0.00021917,2,"2025-06-23T21:10:44.157",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242329,1750713044166,-490.0,0.00021917,2,"2025-06-23T21:10:44.166",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242331,1750713044175,-490.0,0.00021917,2,"2025-06-23T21:10:44.175",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242333,1750713044185,-488.69027798,0.00021917,2,"2025-06-23T21:10:44.185",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242335,1750713044194,-490.0,0.00021917,2,"2025-06-23T21:10:44.194",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242337,1750713044203,-490.0,0.00021917,2,"2025-06-23T21:10:44.203",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242339,1750713044213,-490.0,0.00021917,2,"2025-06-23T21:10:44.213",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242341,1750713044222,-295.74768614,0.00021917,2,"2025-06-23T21:10:44.222",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242342,1750713044231,-682.16,0.00021917,2,"2025-06-23T21:10:44.231",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242344,1750713044240,-490.0,0.00021917,2,"2025-06-23T21:10:44.240",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242346,1750713044250,-490.0,0.00021917,2,"2025-06-23T21:10:44.250",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242348,1750713044259,-490.0,0.00021917,2,"2025-06-23T21:10:44.259",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242351,1750713044270,-490.0,0.00021917,2,"2025-06-23T21:10:44.270",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242352,1750713044279,-628.51,0.00021917,2,"2025-06-23T21:10:44.279",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242354,1750713044288,-231.02219155,0.00021917,2,"2025-06-23T21:10:44.288",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242356,1750713044297,-490.0,0.00021917,2,"2025-06-23T21:10:44.297",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242358,1750713044307,-782.55,0.00021917,2,"2025-06-23T21:10:44.307",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242360,1750713044316,-490.0,0.00021917,2,"2025-06-23T21:10:44.316",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242362,1750713044325,-490.0,0.00021917,2,"2025-06-23T21:10:44.325",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242364,1750713044334,-490.0,0.00021917,2,"2025-06-23T21:10:44.334",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242366,1750713044344,-329.93341826,0.00021917,2,"2025-06-23T21:10:44.344",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242368,1750713044353,-490.0,0.00021917,2,"2025-06-23T21:10:44.353",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242370,1750713044362,-164.90786216,0.00021917,2,"2025-06-23T21:10:44.362",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242372,1750713044371,-490.0,0.00021917,2,"2025-06-23T21:10:44.371",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242374,1750713044381,-490.0,0.00021917,2,"2025-06-23T21:10:44.381",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242376,1750713044390,-490.0,0.00021917,2,"2025-06-23T21:10:44.390",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242378,1750713044399,-490.0,0.00021917,2,"2025-06-23T21:10:44.399",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242380,1750713044408,-490.0,0.00021917,2,"2025-06-23T21:10:44.408",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242382,1750713044420,-193.13315156,0.00021917,2,"2025-06-23T21:10:44.420",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242384,1750713044429,-535.16,0.00021917,2,"2025-06-23T21:10:44.429",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242386,1750713044438,-490.0,0.00021917,2,"2025-06-23T21:10:44.438",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242388,1750713044448,-490.0,0.00021917,2,"2025-06-23T21:10:44.448",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242390,1750713044459,-490.0,0.00021917,2,"2025-06-23T21:10:44.459",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242392,1750713044471,-490.0,0.00021917,2,"2025-06-23T21:10:44.471",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242394,1750713044481,-510.12,0.00021917,2,"2025-06-23T21:10:44.481",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242396,1750713044490,-490.0,0.00021917,2,"2025-06-23T21:10:44.490",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242398,1750713044499,-490.0,0.00021917,2,"2025-06-23T21:10:44.499",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242400,1750713044509,-490.0,0.00021917,2,"2025-06-23T21:10:44.509",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242402,1750713044518,-490.0,0.00021917,2,"2025-06-23T21:10:44.518",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242404,1750713044527,-490.0,0.00021917,2,"2025-06-23T21:10:44.527",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242406,1750713044538,-227.81858282,0.00021917,2,"2025-06-23T21:10:44.538",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242408,1750713044547,-490.0,0.00021917,2,"2025-06-23T21:10:44.547",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242410,1750713044556,-520.9,0.00021917,2,"2025-06-23T21:10:44.556",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242412,1750713044565,-490.0,0.00021917,2,"2025-06-23T21:10:44.565",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242414,1750713044574,-490.0,0.00021917,2,"2025-06-23T21:10:44.574",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242416,1750713044583,-490.0,0.00021917,2,"2025-06-23T21:10:44.583",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242418,1750713044593,-490.0,0.00021917,2,"2025-06-23T21:10:44.593",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242420,1750713044603,-490.0,0.00021917,2,"2025-06-23T21:10:44.603",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242422,1750713044612,-490.0,0.00021917,2,"2025-06-23T21:10:44.612",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242424,1750713044621,-622.94,0.00021917,2,"2025-06-23T21:10:44.621",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242426,1750713044631,-490.0,0.00021917,2,"2025-06-23T21:10:44.631",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242428,1750713044641,-490.0,0.00021917,2,"2025-06-23T21:10:44.641",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242430,1750713044650,-490.0,0.00021917,2,"2025-06-23T21:10:44.650",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242432,1750713044659,-490.0,0.00021917,2,"2025-06-23T21:10:44.659",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242434,1750713044668,-490.0,0.00021917,2,"2025-06-23T21:10:44.668",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242436,1750713044677,-490.0,0.00021917,2,"2025-06-23T21:10:44.677",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242438,1750713044687,-446.39942501,0.00021917,2,"2025-06-23T21:10:44.687",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242440,1750713044696,-696.4,0.00021917,2,"2025-06-23T21:10:44.696",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242442,1750713044705,-494.58670977,0.00021917,2,"2025-06-23T21:10:44.705",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242444,1750713044715,-490.0,0.00021917,2,"2025-06-23T21:10:44.715",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242446,1750713044724,-490.0,0.00021917,2,"2025-06-23T21:10:44.724",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242448,1750713044734,-490.0,0.00021917,2,"2025-06-23T21:10:44.734",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242449,1750713044744,-615.71,0.00021917,2,"2025-06-23T21:10:44.744",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242451,1750713044753,-481.79954038,0.00021917,2,"2025-06-23T21:10:44.753",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242453,1750713044762,-495.87290419,0.00021917,2,"2025-06-23T21:10:44.762",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242455,1750713044772,-596.05,0.00021917,2,"2025-06-23T21:10:44.772",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242457,1750713044780,-1003.86,0.00021917,2,"2025-06-23T21:10:44.780",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242459,1750713044790,-490.0,0.00021917,2,"2025-06-23T21:10:44.790",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242461,1750713044799,-490.0,0.00021917,2,"2025-06-23T21:10:44.799",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242463,1750713044808,-490.0,0.00021917,2,"2025-06-23T21:10:44.808",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242465,1750713044817,-490.0,0.00021917,2,"2025-06-23T21:10:44.817",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242467,1750713044826,-490.0,0.00021917,2,"2025-06-23T21:10:44.826",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242469,1750713044835,-490.0,0.00021917,2,"2025-06-23T21:10:44.835",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242471,1750713044844,-490.0,0.00021917,2,"2025-06-23T21:10:44.844",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242473,1750713044853,-300.0,0.00021917,2,"2025-06-23T21:10:44.853",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242475,1750713044862,-490.0,0.00021917,2,"2025-06-23T21:10:44.862",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242477,1750713044871,-1028.39,0.00021917,2,"2025-06-23T21:10:44.871",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242479,1750713044880,-420.87344098,0.00021917,2,"2025-06-23T21:10:44.880",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242481,1750713044890,-536.15,0.00021917,2,"2025-06-23T21:10:44.890",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242483,1750713044899,-490.0,0.00021917,2,"2025-06-23T21:10:44.899",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242485,1750713044908,-776.89,0.00021917,2,"2025-06-23T21:10:44.908",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242487,1750713044917,-490.0,0.00021917,2,"2025-06-23T21:10:44.917",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242489,1750713044927,-490.0,0.00021917,2,"2025-06-23T21:10:44.927",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242491,1750713044936,-1252.23,0.00021917,2,"2025-06-23T21:10:44.936",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242493,1750713044945,-490.0,0.00021917,2,"2025-06-23T21:10:44.945",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242495,1750713044954,-667.94,0.00021917,2,"2025-06-23T21:10:44.954",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242497,1750713044963,-490.0,0.00021917,2,"2025-06-23T21:10:44.963",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242499,1750713044972,-490.0,0.00021917,2,"2025-06-23T21:10:44.972",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242501,1750713044982,-490.0,0.00021917,2,"2025-06-23T21:10:44.982",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242503,1750713044991,-359.14151047,0.00021917,2,"2025-06-23T21:10:44.991",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242505,1750713045000,-490.0,0.00021917,2,"2025-06-23T21:10:45.000",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242507,1750713045009,-490.0,0.00021917,2,"2025-06-23T21:10:45.009",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242509,1750713045019,-648.82,0.00021917,2,"2025-06-23T21:10:45.019",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242511,1750713045028,-490.0,0.00021917,2,"2025-06-23T21:10:45.028",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242513,1750713045037,-490.0,0.00021917,2,"2025-06-23T21:10:45.037",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242515,1750713045046,-490.0,0.00021917,2,"2025-06-23T21:10:45.046",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242516,1750713045056,-1047.39,0.00021917,2,"2025-06-23T21:10:45.056",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242519,1750713045065,-490.0,0.00021917,2,"2025-06-23T21:10:45.065",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242520,1750713045074,-490.0,0.00021917,2,"2025-06-23T21:10:45.074",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242523,1750713045084,-490.0,0.00021917,2,"2025-06-23T21:10:45.084",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242525,1750713045094,-267.19938365,0.00021917,2,"2025-06-23T21:10:45.094",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242527,1750713045103,-529.45,0.00021917,2,"2025-06-23T21:10:45.103",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242529,1750713045112,-242.71725468,0.00021917,2,"2025-06-23T21:10:45.112",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242530,1750713045123,-505.10101235,0.00021917,2,"2025-06-23T21:10:45.123",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242533,1750713045132,-490.0,0.00021917,2,"2025-06-23T21:10:45.132",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242534,1750713045141,-490.0,0.00021917,2,"2025-06-23T21:10:45.141",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242536,1750713045150,-490.0,0.00021917,2,"2025-06-23T21:10:45.150",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242538,1750713045160,-490.0,0.00021917,2,"2025-06-23T21:10:45.160",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242540,1750713045169,-490.0,0.00021917,2,"2025-06-23T21:10:45.169",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242543,1750713045178,-490.0,0.00021917,2,"2025-06-23T21:10:45.178",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242545,1750713045187,-494.2,0.00021917,2,"2025-06-23T21:10:45.187",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242547,1750713045196,-490.0,0.00021917,2,"2025-06-23T21:10:45.196",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242548,1750713045205,-490.0,0.00021917,2,"2025-06-23T21:10:45.205",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242551,1750713045215,-185.22326792,0.00021917,2,"2025-06-23T21:10:45.215",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242552,1750713045225,-680.95,0.00021917,2,"2025-06-23T21:10:45.225",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242554,1750713045234,-834.54,0.00021917,2,"2025-06-23T21:10:45.234",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242556,1750713045243,-490.0,0.00021917,2,"2025-06-23T21:10:45.243",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242558,1750713045252,-650.08,0.00021917,2,"2025-06-23T21:10:45.252",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242560,1750713045262,-490.0,0.00021917,2,"2025-06-23T21:10:45.262",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242562,1750713045271,-490.0,0.00021917,2,"2025-06-23T21:10:45.271",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242565,1750713045282,-1335.32,0.00021917,2,"2025-06-23T21:10:45.282",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242567,1750713045291,-490.0,0.00021917,2,"2025-06-23T21:10:45.291",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242569,1750713045301,-490.0,0.00021917,2,"2025-06-23T21:10:45.301",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242570,1750713045310,-490.0,0.00021917,2,"2025-06-23T21:10:45.310",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242572,1750713045319,-490.0,0.00021917,2,"2025-06-23T21:10:45.319",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242575,1750713045329,-490.0,0.00021917,2,"2025-06-23T21:10:45.329",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242576,1750713045338,-490.0,0.00021917,2,"2025-06-23T21:10:45.338",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242579,1750713045348,-613.03,0.00021917,2,"2025-06-23T21:10:45.348",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242580,1750713045358,-490.0,0.00021917,2,"2025-06-23T21:10:45.358",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242582,1750713045367,-490.0,0.00021917,2,"2025-06-23T21:10:45.367",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242584,1750713045377,-490.0,0.00021917,2,"2025-06-23T21:10:45.377",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242587,1750713045386,-490.0,0.00021917,2,"2025-06-23T21:10:45.386",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242588,1750713045395,-490.0,0.00021917,2,"2025-06-23T21:10:45.395",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242590,1750713045405,-654.1,0.00021917,2,"2025-06-23T21:10:45.405",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242592,1750713045414,-490.0,0.00021917,2,"2025-06-23T21:10:45.414",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242594,1750713045424,-490.0,0.00021917,2,"2025-06-23T21:10:45.424",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242596,1750713045433,-250.0,0.00021917,2,"2025-06-23T21:10:45.433",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242598,1750713045442,-1000.0,0.00021917,2,"2025-06-23T21:10:45.442",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242600,1750713045451,-490.0,0.00021917,2,"2025-06-23T21:10:45.451",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242602,1750713045465,-490.0,0.00021917,2,"2025-06-23T21:10:45.465",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242604,1750713045474,-490.0,0.00021917,2,"2025-06-23T21:10:45.474",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242606,1750713045483,-490.0,0.00021917,2,"2025-06-23T21:10:45.483",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242608,1750713045493,-490.0,0.00021917,2,"2025-06-23T21:10:45.493",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242610,1750713045504,-490.0,0.00021917,2,"2025-06-23T21:10:45.504",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242612,1750713045513,-490.0,0.00021917,2,"2025-06-23T21:10:45.513",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242614,1750713045523,-493.88186259,0.00021917,2,"2025-06-23T21:10:45.523",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242616,1750713045532,-610.69,0.00021917,2,"2025-06-23T21:10:45.532",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242618,1750713045543,-1210.25,0.00021917,2,"2025-06-23T21:10:45.543",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242621,1750713045553,-490.0,0.00021917,2,"2025-06-23T21:10:45.553",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242623,1750713045563,-490.0,0.00021917,2,"2025-06-23T21:10:45.563",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242625,1750713045573,-490.0,0.00021917,2,"2025-06-23T21:10:45.573",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242626,1750713045583,-490.0,0.00021917,2,"2025-06-23T21:10:45.583",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242628,1750713045592,-490.0,0.00021917,2,"2025-06-23T21:10:45.592",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242631,1750713045602,-490.0,0.00021917,2,"2025-06-23T21:10:45.602",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242633,1750713045611,-490.0,0.00021917,2,"2025-06-23T21:10:45.611",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242634,1750713045621,-490.0,0.00021917,2,"2025-06-23T21:10:45.621",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242637,1750713045631,-490.0,0.00021917,2,"2025-06-23T21:10:45.631",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242639,1750713045641,-490.0,0.00021917,2,"2025-06-23T21:10:45.641",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242640,1750713045652,-515.18,0.00021917,2,"2025-06-23T21:10:45.652",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242642,1750713045661,-490.0,0.00021917,2,"2025-06-23T21:10:45.661",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242644,1750713045671,-490.0,0.00021917,2,"2025-06-23T21:10:45.671",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242647,1750713045681,-387.28054774,0.00021917,2,"2025-06-23T21:10:45.681",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242648,1750713045690,-490.0,0.00021917,2,"2025-06-23T21:10:45.690",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242651,1750713045700,-490.0,0.00021917,2,"2025-06-23T21:10:45.700",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242652,1750713045709,-490.0,0.00021917,2,"2025-06-23T21:10:45.709",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242654,1750713045720,-291.20586164,0.00021917,2,"2025-06-23T21:10:45.720",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242657,1750713045730,-490.0,0.00021917,2,"2025-06-23T21:10:45.730",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242658,1750713045739,-490.0,0.00021917,2,"2025-06-23T21:10:45.739",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242661,1750713045748,-792.02,0.00021917,2,"2025-06-23T21:10:45.748",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242662,1750713045758,-490.0,0.00021917,2,"2025-06-23T21:10:45.758",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242664,1750713045768,-490.0,0.00021917,2,"2025-06-23T21:10:45.768",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242666,1750713045777,-490.0,0.00021917,2,"2025-06-23T21:10:45.777",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242668,1750713045786,-490.0,0.00021917,2,"2025-06-23T21:10:45.786",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242671,1750713045797,-490.0,0.00021917,2,"2025-06-23T21:10:45.797",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242673,1750713045806,-625.48,0.00021917,2,"2025-06-23T21:10:45.806",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242674,1750713045815,-500.0,0.00021917,2,"2025-06-23T21:10:45.815",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242676,1750713045825,-490.0,0.00021917,2,"2025-06-23T21:10:45.825",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242679,1750713045835,-490.0,0.00021917,2,"2025-06-23T21:10:45.835",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242681,1750713045844,-894.92,0.00021917,2,"2025-06-23T21:10:45.844",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242683,1750713045855,-490.0,0.00021917,2,"2025-06-23T21:10:45.855",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242685,1750713045865,-490.0,0.00021917,2,"2025-06-23T21:10:45.865",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242687,1750713045874,-490.0,0.00021917,2,"2025-06-23T21:10:45.874",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242689,1750713045884,-490.0,0.00021917,2,"2025-06-23T21:10:45.884",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242691,1750713045893,-490.0,0.00021917,2,"2025-06-23T21:10:45.893",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242693,1750713045902,-805.68,0.00021917,2,"2025-06-23T21:10:45.902",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242695,1750713045912,-490.0,0.00021917,2,"2025-06-23T21:10:45.912",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242697,1750713045921,-490.0,0.00021917,2,"2025-06-23T21:10:45.921",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242699,1750713045931,-490.0,0.00021917,2,"2025-06-23T21:10:45.931",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242701,1750713045941,-490.0,0.00021917,2,"2025-06-23T21:10:45.941",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242703,1750713045951,-490.0,0.00021917,2,"2025-06-23T21:10:45.951",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242705,1750713045961,-490.0,0.00021917,2,"2025-06-23T21:10:45.961",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242707,1750713045971,-539.77,0.00021917,2,"2025-06-23T21:10:45.971",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242709,1750713045980,-514.28,0.00021917,2,"2025-06-23T21:10:45.980",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242711,1750713045989,-490.0,0.00021917,2,"2025-06-23T21:10:45.989",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242713,1750713045999,-490.0,0.00021917,2,"2025-06-23T21:10:45.999",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242715,1750713046008,-547.94,0.00021917,2,"2025-06-23T21:10:46.008",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242717,1750713046017,-490.0,0.00021917,2,"2025-06-23T21:10:46.017",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242719,1750713046027,-565.46,0.00021917,2,"2025-06-23T21:10:46.027",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242721,1750713046036,-490.0,0.00021917,2,"2025-06-23T21:10:46.036",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242723,1750713046045,-524.0,0.00021917,2,"2025-06-23T21:10:46.045",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242725,1750713046055,-490.0,0.00021917,2,"2025-06-23T21:10:46.055",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242727,1750713046064,-476.874568,0.00021917,2,"2025-06-23T21:10:46.064",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242729,1750713046073,-490.0,0.00021917,2,"2025-06-23T21:10:46.073",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242731,1750713046083,-490.0,0.00021917,2,"2025-06-23T21:10:46.083",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242733,1750713046092,-490.0,0.00021917,2,"2025-06-23T21:10:46.092",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242735,1750713046101,-492.14391151,0.00021917,2,"2025-06-23T21:10:46.101",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242736,1750713046110,-490.0,0.00021917,2,"2025-06-23T21:10:46.110",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242737,1750713046119,-490.0,0.00021917,2,"2025-06-23T21:10:46.119",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242738,1750713046129,-490.0,0.00021917,2,"2025-06-23T21:10:46.129",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242739,1750713046139,-490.0,0.00021917,2,"2025-06-23T21:10:46.139",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242740,1750713046148,-490.0,0.00021917,2,"2025-06-23T21:10:46.148",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242742,1750713046158,-490.0,0.00021917,2,"2025-06-23T21:10:46.158",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242744,1750713046168,-907.09,0.00021917,2,"2025-06-23T21:10:46.168",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242746,1750713046177,-560.83,0.00021917,2,"2025-06-23T21:10:46.177",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242748,1750713046187,-658.67,0.00021917,2,"2025-06-23T21:10:46.187",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242750,1750713046197,-490.0,0.00021917,2,"2025-06-23T21:10:46.197",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242752,1750713046206,-490.0,0.00021917,2,"2025-06-23T21:10:46.206",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242754,1750713046215,-490.0,0.00021917,2,"2025-06-23T21:10:46.215",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242756,1750713046225,-490.0,0.00021917,2,"2025-06-23T21:10:46.225",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242758,1750713046234,-750.38,0.00021917,2,"2025-06-23T21:10:46.234",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242760,1750713046243,-490.0,0.00021917,2,"2025-06-23T21:10:46.243",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242763,1750713046253,-435.92573366,0.00021917,2,"2025-06-23T21:10:46.253",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242765,1750713046263,-490.0,0.00021917,2,"2025-06-23T21:10:46.263",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242767,1750713046272,-490.0,0.00021917,2,"2025-06-23T21:10:46.272",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242769,1750713046282,-490.0,0.00021917,2,"2025-06-23T21:10:46.282",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242772,1750713046292,-490.0,0.00021917,2,"2025-06-23T21:10:46.292",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242774,1750713046302,-797.21,0.00021917,2,"2025-06-23T21:10:46.302",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242776,1750713046311,-777.59,0.00021917,2,"2025-06-23T21:10:46.311",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242778,1750713046320,-490.0,0.00021917,2,"2025-06-23T21:10:46.320",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242780,1750713046330,-490.0,0.00021917,2,"2025-06-23T21:10:46.330",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242782,1750713046342,-490.0,0.00021917,2,"2025-06-23T21:10:46.342",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242784,1750713046351,-490.0,0.00021917,2,"2025-06-23T21:10:46.351",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242786,1750713046361,-423.08329147,0.00021917,2,"2025-06-23T21:10:46.361",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242788,1750713046370,-490.0,0.00021917,2,"2025-06-23T21:10:46.370",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242790,1750713046381,-490.0,0.00021917,2,"2025-06-23T21:10:46.381",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242792,1750713046390,-490.0,0.00021917,2,"2025-06-23T21:10:46.390",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242794,1750713046399,-490.0,0.00021917,2,"2025-06-23T21:10:46.399",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242796,1750713046409,-713.85,0.00021917,2,"2025-06-23T21:10:46.409",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242798,1750713046418,-490.0,0.00021917,2,"2025-06-23T21:10:46.418",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242800,1750713046429,-490.0,0.00021917,2,"2025-06-23T21:10:46.429",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242802,1750713046439,-490.0,0.00021917,2,"2025-06-23T21:10:46.439",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242804,1750713046449,-797.64,0.00021917,2,"2025-06-23T21:10:46.449",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242806,1750713046460,-490.0,0.00021917,2,"2025-06-23T21:10:46.460",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242808,1750713046470,-490.0,0.00021917,2,"2025-06-23T21:10:46.470",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242810,1750713046479,-490.0,0.00021917,2,"2025-06-23T21:10:46.479",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242812,1750713046488,-490.0,0.00021917,2,"2025-06-23T21:10:46.488",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242814,1750713046498,-238.47007096,0.00021917,2,"2025-06-23T21:10:46.498",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242816,1750713046508,-490.0,0.00021917,2,"2025-06-23T21:10:46.508",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242818,1750713046517,-378.02468836,0.00021917,2,"2025-06-23T21:10:46.517",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242820,1750713046527,-490.0,0.00021917,2,"2025-06-23T21:10:46.527",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242822,1750713046538,-490.0,0.00021917,2,"2025-06-23T21:10:46.538",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242824,1750713046548,-696.71,0.00021917,2,"2025-06-23T21:10:46.548",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242826,1750713046557,-490.0,0.00021917,2,"2025-06-23T21:10:46.557",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242828,1750713046568,-490.0,0.00021917,2,"2025-06-23T21:10:46.568",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242830,1750713046578,-490.0,0.00021917,2,"2025-06-23T21:10:46.578",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242833,1750713046588,-212.13646848,0.00021917,2,"2025-06-23T21:10:46.588",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242835,1750713046597,-490.0,0.00021917,2,"2025-06-23T21:10:46.597",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242837,1750713046607,-490.0,0.00021917,2,"2025-06-23T21:10:46.607",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242838,1750713046616,-490.0,0.00021917,2,"2025-06-23T21:10:46.616",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242841,1750713046626,-490.0,0.00021917,2,"2025-06-23T21:10:46.626",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242842,1750713046635,-490.0,0.00021917,2,"2025-06-23T21:10:46.635",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242845,1750713046645,-557.13,0.00021917,2,"2025-06-23T21:10:46.645",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242847,1750713046654,-490.0,0.00021917,2,"2025-06-23T21:10:46.654",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242848,1750713046663,-490.0,0.00021917,2,"2025-06-23T21:10:46.663",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242850,1750713046673,-490.0,0.00021917,2,"2025-06-23T21:10:46.673",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242853,1750713046682,-490.0,0.00021917,2,"2025-06-23T21:10:46.682",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242855,1750713046692,-490.0,0.00021917,2,"2025-06-23T21:10:46.692",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242857,1750713046702,-490.0,0.00021917,2,"2025-06-23T21:10:46.702",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242859,1750713046711,-490.0,0.00021917,2,"2025-06-23T21:10:46.711",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242861,1750713046719,-490.0,0.00021917,2,"2025-06-23T21:10:46.719",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242862,1750713046729,-490.0,0.00021917,2,"2025-06-23T21:10:46.729",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242864,1750713046738,-490.0,0.00021917,2,"2025-06-23T21:10:46.738",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242866,1750713046747,-490.0,0.00021917,2,"2025-06-23T21:10:46.747",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242868,1750713046756,-539.51,0.00021917,2,"2025-06-23T21:10:46.756",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242870,1750713046765,-490.0,0.00021917,2,"2025-06-23T21:10:46.765",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242872,1750713046774,-804.33,0.00021917,2,"2025-06-23T21:10:46.774",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242874,1750713046783,-490.0,0.00021917,2,"2025-06-23T21:10:46.783",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242877,1750713046792,-490.0,0.00021917,2,"2025-06-23T21:10:46.792",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242879,1750713046802,-490.0,0.00021917,2,"2025-06-23T21:10:46.802",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242881,1750713046812,-843.69,0.00021917,2,"2025-06-23T21:10:46.812",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242883,1750713046821,-490.0,0.00021917,2,"2025-06-23T21:10:46.821",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242885,1750713046832,-490.0,0.00021917,2,"2025-06-23T21:10:46.832",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242887,1750713046842,-490.0,0.00021917,2,"2025-06-23T21:10:46.842",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242889,1750713046852,-490.0,0.00021917,2,"2025-06-23T21:10:46.852",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242915,1750713047057,-490.0,0.00021917,2,"2025-06-23T21:10:47.057",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242918,1750713047098,-490.0,0.00021917,2,"2025-06-23T21:10:47.098",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242920,1750713047107,-490.0,0.00021917,2,"2025-06-23T21:10:47.107",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242922,1750713047117,-494.47379141,0.00021917,2,"2025-06-23T21:10:47.117",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242925,1750713047127,-490.0,0.00021917,2,"2025-06-23T21:10:47.127",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242927,1750713047136,-490.0,0.00021917,2,"2025-06-23T21:10:47.136",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242929,1750713047146,-490.0,0.00021917,2,"2025-06-23T21:10:47.146",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242931,1750713047155,-490.0,0.00021917,2,"2025-06-23T21:10:47.155",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242933,1750713047164,-490.0,0.00021917,2,"2025-06-23T21:10:47.164",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242935,1750713047173,-490.0,0.00021917,2,"2025-06-23T21:10:47.173",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242936,1750713047183,-490.0,0.00021917,2,"2025-06-23T21:10:47.183",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242939,1750713047192,-490.0,0.00021917,2,"2025-06-23T21:10:47.192",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242941,1750713047201,-490.0,0.00021917,2,"2025-06-23T21:10:47.201",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242943,1750713047211,-537.97,0.00021917,2,"2025-06-23T21:10:47.211",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242945,1750713047220,-490.0,0.00021917,2,"2025-06-23T21:10:47.220",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242947,1750713047229,-490.0,0.00021917,2,"2025-06-23T21:10:47.229",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242949,1750713047238,-490.0,0.00021917,2,"2025-06-23T21:10:47.238",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242951,1750713047248,-498.72302627,0.00021917,2,"2025-06-23T21:10:47.248",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242953,1750713047257,-490.0,0.00021917,2,"2025-06-23T21:10:47.257",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242955,1750713047266,-490.0,0.00021917,2,"2025-06-23T21:10:47.266",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242957,1750713047275,-662.95,0.00021917,2,"2025-06-23T21:10:47.275",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242959,1750713047285,-490.0,0.00021917,2,"2025-06-23T21:10:47.285",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242961,1750713047294,-495.26,0.00021917,2,"2025-06-23T21:10:47.294",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242963,1750713047303,-490.38397467,0.00021917,2,"2025-06-23T21:10:47.303",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242965,1750713047312,-490.0,0.00021917,2,"2025-06-23T21:10:47.312",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242967,1750713047322,-519.27,0.00021917,2,"2025-06-23T21:10:47.322",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242968,1750713047332,-490.0,0.00021917,2,"2025-06-23T21:10:47.332",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242971,1750713047341,-490.0,0.00021917,2,"2025-06-23T21:10:47.341",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242973,1750713047350,-490.0,0.00021917,2,"2025-06-23T21:10:47.350",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242975,1750713047359,-490.0,0.00021917,2,"2025-06-23T21:10:47.359",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242977,1750713047369,-490.0,0.00021917,2,"2025-06-23T21:10:47.369",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242979,1750713047378,-490.0,0.00021917,2,"2025-06-23T21:10:47.378",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242981,1750713047387,-615.36,0.00021917,2,"2025-06-23T21:10:47.387",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242983,1750713047397,-490.0,0.00021917,2,"2025-06-23T21:10:47.397",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242985,1750713047406,-490.0,0.00021917,2,"2025-06-23T21:10:47.406",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242987,1750713047415,-490.0,0.00021917,2,"2025-06-23T21:10:47.415",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242989,1750713047424,-490.0,0.00021917,2,"2025-06-23T21:10:47.424",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242991,1750713047433,-490.0,0.00021917,2,"2025-06-23T21:10:47.433",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242993,1750713047443,-490.0,0.00021917,2,"2025-06-23T21:10:47.443",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242995,1750713047453,-626.03,0.00021917,2,"2025-06-23T21:10:47.453",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242997,1750713047466,-490.0,0.00021917,2,"2025-06-23T21:10:47.466",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367242999,1750713047476,-490.0,0.00021917,2,"2025-06-23T21:10:47.476",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367243001,1750713047485,-490.0,0.00021917,2,"2025-06-23T21:10:47.485",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367243003,1750713047494,-490.0,0.00021917,2,"2025-06-23T21:10:47.494",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367243005,1750713047504,-490.0,0.00021917,2,"2025-06-23T21:10:47.504",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367243007,1750713047514,-490.0,0.00021917,2,"2025-06-23T21:10:47.514",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367243009,1750713047523,-531.94857183,0.00021917,2,"2025-06-23T21:10:47.523",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367243011,1750713047532,-490.0,0.00021917,2,"2025-06-23T21:10:47.532",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367243013,1750713047542,-490.0,0.00021917,2,"2025-06-23T21:10:47.542",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367243015,1750713047552,-490.0,0.00021917,2,"2025-06-23T21:10:47.552",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367243017,1750713047561,-490.0,0.00021917,2,"2025-06-23T21:10:47.561",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367243019,1750713047570,-490.0,0.00021917,2,"2025-06-23T21:10:47.570",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367243021,1750713047580,-946.3,0.00021917,2,"2025-06-23T21:10:47.580",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367243023,1750713047589,-490.0,0.00021917,2,"2025-06-23T21:10:47.589",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367243025,1750713047598,-490.0,0.00021917,2,"2025-06-23T21:10:47.598",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367243028,1750713047608,-490.0,0.00021917,2,"2025-06-23T21:10:47.608",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367243030,1750713047617,-490.0,0.00021917,2,"2025-06-23T21:10:47.617",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367243032,1750713047627,-997.26,0.00021917,2,"2025-06-23T21:10:47.627",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367243034,1750713047636,-490.0,0.00021917,2,"2025-06-23T21:10:47.636",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367243036,1750713047645,-490.0,0.00021917,2,"2025-06-23T21:10:47.645",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367243038,1750713047654,-490.0,0.00021917,2,"2025-06-23T21:10:47.654",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367243040,1750713047663,-163.23500014,0.00021917,2,"2025-06-23T21:10:47.663",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367243042,1750713047673,-508.13,0.00021917,2,"2025-06-23T21:10:47.673",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367243044,1750713047682,-502.81455026,0.00021917,2,"2025-06-23T21:10:47.682",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367243046,1750713047690,-490.0,0.00021917,2,"2025-06-23T21:10:47.690",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367243048,1750713047701,-490.0,0.00021917,2,"2025-06-23T21:10:47.701",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367243050,1750713047710,-616.53537755,0.00021917,2,"2025-06-23T21:10:47.710",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367243052,1750713047719,-670.18,0.00021917,2,"2025-06-23T21:10:47.719",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367243054,1750713047729,-490.0,0.00021917,2,"2025-06-23T21:10:47.729",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367243056,1750713047738,-490.0,0.00021917,2,"2025-06-23T21:10:47.738",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367243058,1750713047747,-490.0,0.00021917,2,"2025-06-23T21:10:47.747",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367243060,1750713047756,-490.0,0.00021917,2,"2025-06-23T21:10:47.756",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367243062,1750713047765,-532.33,0.00021917,2,"2025-06-23T21:10:47.765",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367243064,1750713047774,-490.0,0.00021917,2,"2025-06-23T21:10:47.774",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367243066,1750713047783,-490.0,0.00021917,2,"2025-06-23T21:10:47.783",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367243068,1750713047792,-283.53670919,0.00021917,2,"2025-06-23T21:10:47.792",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367243181,1750713048901,-540.84329081,0.00021917,2,"2025-06-23T21:10:48.901",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367243183,1750713048911,-490.0,0.00021917,2,"2025-06-23T21:10:48.911",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367243185,1750713048920,-490.0,0.00021917,2,"2025-06-23T21:10:48.920",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367243187,1750713048930,-490.0,0.00021917,2,"2025-06-23T21:10:48.930",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367243189,1750713048940,-724.49,0.00021917,2,"2025-06-23T21:10:48.940",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367243191,1750713048949,-490.0,0.00021917,2,"2025-06-23T21:10:48.949",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367243193,1750713048959,-490.0,0.00021917,2,"2025-06-23T21:10:48.959",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367243195,1750713048969,-560.07923138,0.00021917,2,"2025-06-23T21:10:48.969",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367243198,1750713048981,-157.52076862,0.00021917,2,"2025-06-23T21:10:48.981",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367243199,1750713048991,-490.0,0.00021917,2,"2025-06-23T21:10:48.991",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367243201,1750713049000,-490.0,0.00021917,2,"2025-06-23T21:10:49.000",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367243204,1750713049009,-490.0,0.00021917,2,"2025-06-23T21:10:49.009",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367243206,1750713049018,-490.0,0.00021917,2,"2025-06-23T21:10:49.018",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367243208,1750713049025,-490.0,0.00021917,2,"2025-06-23T21:10:49.025",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367243209,1750713049033,-490.0,0.00021917,2,"2025-06-23T21:10:49.033",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367243211,1750713049042,-490.0,0.00021917,2,"2025-06-23T21:10:49.042",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367243213,1750713049051,-979.84,0.00021917,2,"2025-06-23T21:10:49.051",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367243215,1750713049062,-490.0,0.00021917,2,"2025-06-23T21:10:49.062",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367243217,1750713049071,-490.0,0.00021917,2,"2025-06-23T21:10:49.071",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367243219,1750713049082,-695.57,0.00021917,2,"2025-06-23T21:10:49.082",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367243221,1750713049091,-490.0,0.00021917,2,"2025-06-23T21:10:49.091",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367243223,1750713049101,-490.0,0.00021917,2,"2025-06-23T21:10:49.101",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367243225,1750713049111,-490.0,0.00021917,2,"2025-06-23T21:10:49.111",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367243227,1750713049120,-490.0,0.00021917,2,"2025-06-23T21:10:49.120",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367243229,1750713049130,-490.0,0.00021917,2,"2025-06-23T21:10:49.130",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367243231,1750713049140,-490.0,0.00021917,2,"2025-06-23T21:10:49.140",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367243233,1750713049150,-490.0,0.00021917,2,"2025-06-23T21:10:49.150",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367243235,1750713049159,-490.0,0.00021917,2,"2025-06-23T21:10:49.159",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367243236,1750713049168,-235.06923138,0.00021917,2,"2025-06-23T21:10:49.168",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367245406,1750713071614,203.0,0.00018594,2,"2025-06-23T21:11:11.614",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247223,1750713398385,250.0,0.00015,2,"2025-06-23T21:16:38.385",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247229,1750713455689,150.0,0.00019112,2,"2025-06-23T21:17:35.689",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247239,1750713602786,164.39,0.00026133,120,"2025-06-23T21:20:02.786",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247250,1750713917023,152.64,0.00013699,2,"2025-06-23T21:25:17.023",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247253,1750714028114,2594.1704224,0.00016435,2,"2025-06-23T21:27:08.114",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247254,1750714028141,13911.27765988,0.00016435,2,"2025-06-23T21:27:08.141",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247304,1750714211926,201.0,0.00018358,2,"2025-06-23T21:30:11.926",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247309,1750714231628,-173.03,0.00019178,2,"2025-06-23T21:30:31.628",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247310,1750714231638,-443.28903933,0.000199,2,"2025-06-23T21:30:31.638",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247311,1750714231648,-1421.47895768,0.0002,5,"2025-06-23T21:30:31.648",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247312,1750714231657,-201.0,0.00020169,4,"2025-06-23T21:30:31.657",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247313,1750714231668,-152.64,0.00020187,2,"2025-06-23T21:30:31.668",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247314,1750714231678,-150.0,0.00020195,2,"2025-06-23T21:30:31.678",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247315,1750714231687,-150.0,0.00020195,2,"2025-06-23T21:30:31.687",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247316,1750714231698,-260.99475312,0.00020195,2,"2025-06-23T21:30:31.698",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247317,1750714231707,-1000.0,0.00020631,2,"2025-06-23T21:30:31.707",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247318,1750714231717,-1542.66,0.00020819,2,"2025-06-23T21:30:31.717",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247319,1750714231727,-666.0,0.0002088,2,"2025-06-23T21:30:31.727",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247320,1750714231737,-164.39,0.00020906,2,"2025-06-23T21:30:31.737",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247321,1750714231747,-250.0,0.00020965,2,"2025-06-23T21:30:31.747",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247322,1750714231756,-1107.0,0.00020981,2,"2025-06-23T21:30:31.756",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247323,1750714231765,-1711.38,0.00020982,2,"2025-06-23T21:30:31.765",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247324,1750714231775,-201.6,0.00020986,2,"2025-06-23T21:30:31.775",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247325,1750714231784,-200.0,0.00021002,2,"2025-06-23T21:30:31.784",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247326,1750714231793,-300.0,0.00021122,2,"2025-06-23T21:30:31.793",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247327,1750714231804,-500.0,0.00021123,2,"2025-06-23T21:30:31.804",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247328,1750714231817,-631.78,0.00021131,2,"2025-06-23T21:30:31.817",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247330,1750714231828,-1089.0,0.000215,2,"2025-06-23T21:30:31.828",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247332,1750714231838,-163.63,0.00021507,2,"2025-06-23T21:30:31.838",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247334,1750714231850,-455.7,0.00021507,2,"2025-06-23T21:30:31.850",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247337,1750714231859,-207.4,0.00021528,2,"2025-06-23T21:30:31.859",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247339,1750714231869,-170.95,0.00021587,2,"2025-06-23T21:30:31.869",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247341,1750714231880,-300.0,0.000216,7,"2025-06-23T21:30:31.880",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247343,1750714231890,-2567.55,0.00021672,2,"2025-06-23T21:30:31.890",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247345,1750714231899,-700.0,0.000217,7,"2025-06-23T21:30:31.899",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247347,1750714231909,-1540.16435,0.000217,2,"2025-06-23T21:30:31.909",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247349,1750714231919,-6828.57,0.00021757,2,"2025-06-23T21:30:31.919",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247351,1750714231929,-1000.0,0.000218,7,"2025-06-23T21:30:31.929",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247353,1750714231939,-151.0,0.00021804,2,"2025-06-23T21:30:31.939",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247355,1750714231950,-2500.0,0.00021817,2,"2025-06-23T21:30:31.950",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247357,1750714231959,-5000.0,0.00021817,2,"2025-06-23T21:30:31.959",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247359,1750714231969,-326.18858216,0.00021817,2,"2025-06-23T21:30:31.969",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247361,1750714231981,-5061.7819153,0.00021817,2,"2025-06-23T21:30:31.981",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247363,1750714231990,-270.38833308,0.00021817,2,"2025-06-23T21:30:31.990",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247366,1750714232000,-155.28853621,0.00021873,2,"2025-06-23T21:30:32.000",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247368,1750714232010,-5135.0,0.00021891,2,"2025-06-23T21:30:32.010",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247370,1750714232020,-151.7846607,0.00021895,2,"2025-06-23T21:30:32.020",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247372,1750714232029,-1400.0,0.000219,7,"2025-06-23T21:30:32.029",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247374,1750714232038,-221.54631933,0.000219,2,"2025-06-23T21:30:32.038",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247376,1750714232047,-187.38,0.00021907,2,"2025-06-23T21:30:32.047",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247378,1750714232056,-6785.9295562,0.00021915,2,"2025-06-23T21:30:32.056",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247380,1750714232066,-500.0,0.00021916,2,"2025-06-23T21:30:32.066",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247382,1750714232076,-500.0,0.00021916,2,"2025-06-23T21:30:32.076",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247384,1750714232086,-500.0,0.00021916,2,"2025-06-23T21:30:32.086",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247386,1750714232095,-250.56008718,0.00021916,2,"2025-06-23T21:30:32.095",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247388,1750714232105,-500.0,0.00021916,2,"2025-06-23T21:30:32.105",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247390,1750714232115,-500.0,0.00021916,2,"2025-06-23T21:30:32.115",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247392,1750714232124,-500.0,0.00021916,2,"2025-06-23T21:30:32.124",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247394,1750714232133,-490.0,0.00021917,2,"2025-06-23T21:30:32.133",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247396,1750714232142,-490.0,0.00021917,2,"2025-06-23T21:30:32.142",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247398,1750714232152,-193.64027387,0.00021917,2,"2025-06-23T21:30:32.152",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247400,1750714232161,-490.0,0.00021917,2,"2025-06-23T21:30:32.161",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247402,1750714232171,-490.0,0.00021917,2,"2025-06-23T21:30:32.171",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247404,1750714232181,-490.0,0.00021917,2,"2025-06-23T21:30:32.181",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247406,1750714232190,-490.0,0.00021917,2,"2025-06-23T21:30:32.190",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247408,1750714232199,-490.0,0.00021917,2,"2025-06-23T21:30:32.199",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247410,1750714232208,-490.0,0.00021917,2,"2025-06-23T21:30:32.208",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247412,1750714232218,-490.0,0.00021917,2,"2025-06-23T21:30:32.218",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247414,1750714232227,-490.0,0.00021917,2,"2025-06-23T21:30:32.227",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247416,1750714232236,-490.0,0.00021917,2,"2025-06-23T21:30:32.236",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247418,1750714232246,-490.0,0.00021917,2,"2025-06-23T21:30:32.246",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247420,1750714232256,-490.0,0.00021917,2,"2025-06-23T21:30:32.256",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247422,1750714232265,-490.0,0.00021917,2,"2025-06-23T21:30:32.265",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247424,1750714232275,-490.0,0.00021917,2,"2025-06-23T21:30:32.275",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247426,1750714232284,-490.0,0.00021917,2,"2025-06-23T21:30:32.284",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247428,1750714232294,-250.0,0.00021917,2,"2025-06-23T21:30:32.294",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247430,1750714232304,-490.0,0.00021917,2,"2025-06-23T21:30:32.304",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247432,1750714232314,-490.0,0.00021917,2,"2025-06-23T21:30:32.314",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247434,1750714232323,-490.0,0.00021917,2,"2025-06-23T21:30:32.323",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247436,1750714232333,-490.0,0.00021917,2,"2025-06-23T21:30:32.333",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247438,1750714232343,-490.0,0.00021917,2,"2025-06-23T21:30:32.343",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247440,1750714232353,-490.0,0.00021917,2,"2025-06-23T21:30:32.353",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247442,1750714232362,-490.0,0.00021917,2,"2025-06-23T21:30:32.362",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247444,1750714232371,-490.0,0.00021917,2,"2025-06-23T21:30:32.371",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247446,1750714232381,-490.0,0.00021917,2,"2025-06-23T21:30:32.381",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247448,1750714232390,-490.0,0.00021917,2,"2025-06-23T21:30:32.390",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247450,1750714232399,-490.0,0.00021917,2,"2025-06-23T21:30:32.399",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247452,1750714232408,-490.0,0.00021917,2,"2025-06-23T21:30:32.408",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247454,1750714232418,-490.0,0.00021917,2,"2025-06-23T21:30:32.418",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247456,1750714232427,-500.0,0.00021917,2,"2025-06-23T21:30:32.427",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247458,1750714232436,-490.0,0.00021917,2,"2025-06-23T21:30:32.436",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247460,1750714232446,-490.0,0.00021917,2,"2025-06-23T21:30:32.446",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247462,1750714232455,-490.0,0.00021917,2,"2025-06-23T21:30:32.455",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247464,1750714232466,-490.0,0.00021917,2,"2025-06-23T21:30:32.466",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247466,1750714232475,-490.0,0.00021917,2,"2025-06-23T21:30:32.475",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247468,1750714232485,-490.0,0.00021917,2,"2025-06-23T21:30:32.485",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247470,1750714232494,-490.0,0.00021917,2,"2025-06-23T21:30:32.494",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247472,1750714232504,-490.0,0.00021917,2,"2025-06-23T21:30:32.504",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247474,1750714232515,-490.0,0.00021917,2,"2025-06-23T21:30:32.515",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247476,1750714232525,-490.0,0.00021917,2,"2025-06-23T21:30:32.525",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247478,1750714232535,-548.2089135,0.00021917,2,"2025-06-23T21:30:32.535",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247480,1750714232546,-490.0,0.00021917,2,"2025-06-23T21:30:32.546",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247482,1750714232557,-428.99730721,0.00021917,2,"2025-06-23T21:30:32.557",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247486,1750714232589,-61.00269279,0.00021917,2,"2025-06-23T21:30:32.589",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247488,1750714232599,-517.28,0.00021917,2,"2025-06-23T21:30:32.599",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247490,1750714232608,-462.31730721,0.00021917,2,"2025-06-23T21:30:32.608",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247495,1750714232654,-27.68269279,0.00021917,2,"2025-06-23T21:30:32.654",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247497,1750714232663,-535.69,0.00021917,2,"2025-06-23T21:30:32.663",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247499,1750714232672,-490.0,0.00021917,2,"2025-06-23T21:30:32.672",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247501,1750714232682,-490.0,0.00021917,2,"2025-06-23T21:30:32.682",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247503,1750714232691,-490.0,0.00021917,2,"2025-06-23T21:30:32.691",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247506,1750714232702,-490.0,0.00021917,2,"2025-06-23T21:30:32.702",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247508,1750714232712,-490.0,0.00021917,2,"2025-06-23T21:30:32.712",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247510,1750714232721,-490.0,0.00021917,2,"2025-06-23T21:30:32.721",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247512,1750714232731,-273.23941994,0.00021917,2,"2025-06-23T21:30:32.731",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247578,1750714237754,-445.88058006,0.00021917,2,"2025-06-23T21:30:37.754",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247579,1750714237763,-490.0,0.00021917,2,"2025-06-23T21:30:37.763",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247580,1750714237773,-490.0,0.00021917,2,"2025-06-23T21:30:37.773",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247581,1750714237783,-490.0,0.00021917,2,"2025-06-23T21:30:37.783",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247582,1750714237794,-490.0,0.00021917,2,"2025-06-23T21:30:37.794",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247583,1750714237806,-867.91,0.00021917,2,"2025-06-23T21:30:37.806",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247584,1750714237817,-490.0,0.00021917,2,"2025-06-23T21:30:37.817",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247585,1750714237826,-490.0,0.00021917,2,"2025-06-23T21:30:37.826",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247586,1750714237836,-547.12,0.00021917,2,"2025-06-23T21:30:37.836",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247587,1750714237846,-490.0,0.00021917,2,"2025-06-23T21:30:37.846",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247589,1750714237856,-490.0,0.00021917,2,"2025-06-23T21:30:37.856",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247591,1750714237865,-490.0,0.00021917,2,"2025-06-23T21:30:37.865",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247592,1750714237875,-242.76854254,0.00021917,2,"2025-06-23T21:30:37.875",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247594,1750714237885,-490.0,0.00021917,2,"2025-06-23T21:30:37.885",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247596,1750714237896,-490.0,0.00021917,2,"2025-06-23T21:30:37.896",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247597,1750714237906,-490.0,0.00021917,2,"2025-06-23T21:30:37.906",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247598,1750714237917,-490.0,0.00021917,2,"2025-06-23T21:30:37.917",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247599,1750714237927,-717.42,0.00021917,2,"2025-06-23T21:30:37.927",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247600,1750714237939,-490.0,0.00021917,2,"2025-06-23T21:30:37.939",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247601,1750714237950,-199.51532423,0.00021917,2,"2025-06-23T21:30:37.950",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247602,1750714237969,-290.48467577,0.00021917,2,"2025-06-23T21:30:37.969",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247604,1750714237979,-490.0,0.00021917,2,"2025-06-23T21:30:37.979",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247606,1750714237987,-490.0,0.00021917,2,"2025-06-23T21:30:37.987",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247608,1750714237997,-325.85590902,0.00021917,2,"2025-06-23T21:30:37.997",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247610,1750714238006,-490.0,0.00021917,2,"2025-06-23T21:30:38.006",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247612,1750714238015,-490.0,0.00021917,2,"2025-06-23T21:30:38.015",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247614,1750714238025,-490.0,0.00021917,2,"2025-06-23T21:30:38.025",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247616,1750714238034,-490.0,0.00021917,2,"2025-06-23T21:30:38.034",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247618,1750714238043,-490.0,0.00021917,2,"2025-06-23T21:30:38.043",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247620,1750714238052,-160.78368064,0.00021917,2,"2025-06-23T21:30:38.052",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247622,1750714238063,-311.184893,0.00021917,2,"2025-06-23T21:30:38.063",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247625,1750714238074,-18.03142636,0.00021917,2,"2025-06-23T21:30:38.074",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247627,1750714238085,-490.0,0.00021917,2,"2025-06-23T21:30:38.085",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247628,1750714238094,-490.0,0.00021917,2,"2025-06-23T21:30:38.094",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247631,1750714238104,-490.0,0.00021917,2,"2025-06-23T21:30:38.104",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247633,1750714238113,-500.0,0.00021917,2,"2025-06-23T21:30:38.113",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247634,1750714238122,-490.0,0.00021917,2,"2025-06-23T21:30:38.122",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247636,1750714238131,-506.28,0.00021917,2,"2025-06-23T21:30:38.131",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247638,1750714238141,-490.0,0.00021917,2,"2025-06-23T21:30:38.141",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247640,1750714238150,-490.0,0.00021917,2,"2025-06-23T21:30:38.150",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247643,1750714238160,-790.03,0.00021917,2,"2025-06-23T21:30:38.160",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247644,1750714238170,-490.0,0.00021917,2,"2025-06-23T21:30:38.170",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247646,1750714238179,-490.0,0.00021917,2,"2025-06-23T21:30:38.179",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247648,1750714238189,-490.0,0.00021917,2,"2025-06-23T21:30:38.189",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247650,1750714238198,-490.0,0.00021917,2,"2025-06-23T21:30:38.198",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247653,1750714238207,-490.0,0.00021917,2,"2025-06-23T21:30:38.207",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247654,1750714238216,-490.0,0.00021917,2,"2025-06-23T21:30:38.216",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247656,1750714238225,-490.0,0.00021917,2,"2025-06-23T21:30:38.225",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247659,1750714238236,-490.0,0.00021917,2,"2025-06-23T21:30:38.236",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247661,1750714238245,-490.0,0.00021917,2,"2025-06-23T21:30:38.245",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247663,1750714238254,-490.0,0.00021917,2,"2025-06-23T21:30:38.254",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247665,1750714238263,-490.0,0.00021917,2,"2025-06-23T21:30:38.263",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247666,1750714238272,-490.0,0.00021917,2,"2025-06-23T21:30:38.272",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247668,1750714238281,-589.72,0.00021917,2,"2025-06-23T21:30:38.281",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247670,1750714238290,-490.0,0.00021917,2,"2025-06-23T21:30:38.290",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247672,1750714238299,-84.70360662,0.00021917,2,"2025-06-23T21:30:38.299",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247675,1750714238312,-405.29639338,0.00021917,2,"2025-06-23T21:30:38.312",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247677,1750714238321,-116.55360662,0.00021917,2,"2025-06-23T21:30:38.321",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247682,1750714238362,-373.44639338,0.00021917,2,"2025-06-23T21:30:38.362",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247684,1750714238372,-490.0,0.00021917,2,"2025-06-23T21:30:38.372",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247686,1750714238381,-490.0,0.00021917,2,"2025-06-23T21:30:38.381",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247688,1750714238391,-490.0,0.00021917,2,"2025-06-23T21:30:38.391",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247690,1750714238401,-702.66,0.00021917,2,"2025-06-23T21:30:38.401",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247692,1750714238410,-490.0,0.00021917,2,"2025-06-23T21:30:38.410",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247694,1750714238420,-490.0,0.00021917,2,"2025-06-23T21:30:38.420",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247696,1750714238429,-490.0,0.00021917,2,"2025-06-23T21:30:38.429",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247698,1750714238439,-490.0,0.00021917,2,"2025-06-23T21:30:38.439",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247700,1750714238448,-490.0,0.00021917,2,"2025-06-23T21:30:38.448",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247702,1750714238457,-490.0,0.00021917,2,"2025-06-23T21:30:38.457",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247704,1750714238467,-490.0,0.00021917,2,"2025-06-23T21:30:38.467",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247706,1750714238476,-490.0,0.00021917,2,"2025-06-23T21:30:38.476",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247708,1750714238486,-490.0,0.00021917,2,"2025-06-23T21:30:38.486",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247710,1750714238495,-490.0,0.00021917,2,"2025-06-23T21:30:38.495",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247712,1750714238504,-490.0,0.00021917,2,"2025-06-23T21:30:38.504",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247714,1750714238514,-490.0,0.00021917,2,"2025-06-23T21:30:38.514",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247716,1750714238523,-490.0,0.00021917,2,"2025-06-23T21:30:38.523",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247718,1750714238532,-490.0,0.00021917,2,"2025-06-23T21:30:38.532",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247720,1750714238541,-248.84930622,0.00021917,2,"2025-06-23T21:30:38.541",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247722,1750714238554,-241.15069378,0.00021917,2,"2025-06-23T21:30:38.554",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247724,1750714238564,-510.15,0.00021917,2,"2025-06-23T21:30:38.564",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247726,1750714238574,-490.0,0.00021917,2,"2025-06-23T21:30:38.574",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247728,1750714238585,-490.0,0.00021917,2,"2025-06-23T21:30:38.585",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247730,1750714238595,-532.32,0.00021917,2,"2025-06-23T21:30:38.595",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247732,1750714238604,-490.0,0.00021917,2,"2025-06-23T21:30:38.604",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247734,1750714238613,-490.0,0.00021917,2,"2025-06-23T21:30:38.613",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247736,1750714238623,-490.0,0.00021917,2,"2025-06-23T21:30:38.623",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247738,1750714238632,-490.0,0.00021917,2,"2025-06-23T21:30:38.632",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247741,1750714238642,-490.0,0.00021917,2,"2025-06-23T21:30:38.642",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247742,1750714238652,-490.0,0.00021917,2,"2025-06-23T21:30:38.652",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247744,1750714238661,-490.0,0.00021917,2,"2025-06-23T21:30:38.661",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247746,1750714238671,-490.0,0.00021917,2,"2025-06-23T21:30:38.671",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247748,1750714238680,-490.0,0.00021917,2,"2025-06-23T21:30:38.680",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247750,1750714238689,-490.0,0.00021917,2,"2025-06-23T21:30:38.689",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247752,1750714238699,-490.0,0.00021917,2,"2025-06-23T21:30:38.699",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247754,1750714238708,-490.0,0.00021917,2,"2025-06-23T21:30:38.708",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247756,1750714238718,-490.0,0.00021917,2,"2025-06-23T21:30:38.718",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247758,1750714238728,-490.0,0.00021917,2,"2025-06-23T21:30:38.728",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247760,1750714238738,-490.0,0.00021917,2,"2025-06-23T21:30:38.738",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247762,1750714238748,-490.0,0.00021917,2,"2025-06-23T21:30:38.748",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247764,1750714238758,-303.37930622,0.00021917,2,"2025-06-23T21:30:38.758",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247866,1750714239677,-186.62069378,0.00021917,2,"2025-06-23T21:30:39.677",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247868,1750714239686,-490.18019364,0.00021917,2,"2025-06-23T21:30:39.686",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247870,1750714239695,-501.12880508,0.00021917,2,"2025-06-23T21:30:39.695",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247872,1750714239704,-490.0,0.00021917,2,"2025-06-23T21:30:39.704",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247874,1750714239714,-490.0,0.00021917,2,"2025-06-23T21:30:39.714",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247876,1750714239723,-490.0,0.00021917,2,"2025-06-23T21:30:39.723",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247878,1750714239733,-490.0,0.00021917,2,"2025-06-23T21:30:39.733",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247880,1750714239742,-490.0,0.00021917,2,"2025-06-23T21:30:39.742",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247882,1750714239751,-490.0,0.00021917,2,"2025-06-23T21:30:39.751",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247884,1750714239760,-490.0,0.00021917,2,"2025-06-23T21:30:39.760",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247886,1750714239769,-490.0,0.00021917,2,"2025-06-23T21:30:39.769",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247888,1750714239779,-420.0,0.00021917,2,"2025-06-23T21:30:39.779",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247890,1750714239788,-490.0,0.00021917,2,"2025-06-23T21:30:39.788",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247892,1750714239797,-490.0,0.00021917,2,"2025-06-23T21:30:39.797",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247894,1750714239811,-490.0,0.00021917,2,"2025-06-23T21:30:39.811",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247896,1750714239820,-490.0,0.00021917,2,"2025-06-23T21:30:39.820",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247898,1750714239830,-490.0,0.00021917,2,"2025-06-23T21:30:39.830",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247900,1750714239839,-490.0,0.00021917,2,"2025-06-23T21:30:39.839",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247902,1750714239850,-619.00321017,0.00021917,2,"2025-06-23T21:30:39.850",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247904,1750714239859,-490.0,0.00021917,2,"2025-06-23T21:30:39.859",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247906,1750714239867,-490.0,0.00021917,2,"2025-06-23T21:30:39.867",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247908,1750714239877,-499.29570187,0.00021917,2,"2025-06-23T21:30:39.877",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247910,1750714239888,-490.0,0.00021917,2,"2025-06-23T21:30:39.888",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247912,1750714239898,-490.0,0.00021917,2,"2025-06-23T21:30:39.898",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247914,1750714239907,-490.0,0.00021917,2,"2025-06-23T21:30:39.907",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247916,1750714239916,-490.0,0.00021917,2,"2025-06-23T21:30:39.916",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247918,1750714239926,-643.08,0.00021917,2,"2025-06-23T21:30:39.926",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247920,1750714239935,-490.0,0.00021917,2,"2025-06-23T21:30:39.935",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247922,1750714239944,-490.0,0.00021917,2,"2025-06-23T21:30:39.944",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247924,1750714239954,-490.0,0.00021917,2,"2025-06-23T21:30:39.954",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247926,1750714239964,-490.0,0.00021917,2,"2025-06-23T21:30:39.964",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247928,1750714239973,-490.0,0.00021917,2,"2025-06-23T21:30:39.973",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247929,1750714239982,-325.06996461,0.00021917,2,"2025-06-23T21:30:39.982",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247930,1750714239991,-490.0,0.00021917,2,"2025-06-23T21:30:39.991",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247931,1750714240007,-490.0,0.00021917,2,"2025-06-23T21:30:40.007",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247932,1750714240016,-490.0,0.00021917,2,"2025-06-23T21:30:40.016",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247933,1750714240025,-490.0,0.00021917,2,"2025-06-23T21:30:40.025",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247934,1750714240034,-490.0,0.00021917,2,"2025-06-23T21:30:40.034",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247935,1750714240043,-490.0,0.00021917,2,"2025-06-23T21:30:40.043",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247936,1750714240052,-490.0,0.00021917,2,"2025-06-23T21:30:40.052",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247937,1750714240060,-853.61,0.00021917,2,"2025-06-23T21:30:40.060",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247938,1750714240069,-568.32,0.00021917,2,"2025-06-23T21:30:40.069",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247939,1750714240078,-490.0,0.00021917,2,"2025-06-23T21:30:40.078",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247940,1750714240087,-222.25288798,0.00021917,2,"2025-06-23T21:30:40.087",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247941,1750714240096,-490.0,0.00021917,2,"2025-06-23T21:30:40.096",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247942,1750714240105,-490.0,0.00021917,2,"2025-06-23T21:30:40.105",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247943,1750714240114,-490.0,0.00021917,2,"2025-06-23T21:30:40.114",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247945,1750714240124,-490.0,0.00021917,2,"2025-06-23T21:30:40.124",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247947,1750714240133,-490.0,0.00021917,2,"2025-06-23T21:30:40.133",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247949,1750714240142,-490.0,0.00021917,2,"2025-06-23T21:30:40.142",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247951,1750714240151,-490.0,0.00021917,2,"2025-06-23T21:30:40.151",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247953,1750714240161,-490.0,0.00021917,2,"2025-06-23T21:30:40.161",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247955,1750714240170,-490.0,0.00021917,2,"2025-06-23T21:30:40.170",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247957,1750714240179,-297.78112939,0.00021917,2,"2025-06-23T21:30:40.179",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247959,1750714240188,-42.65741348,0.00021917,2,"2025-06-23T21:30:40.188",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247961,1750714240203,-447.34258652,0.00021917,2,"2025-06-23T21:30:40.203",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367247963,1750714240212,-352.65741348,0.00021917,2,"2025-06-23T21:30:40.212",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248046,1750714242704,-364.5786655,0.00021915,2,"2025-06-23T21:30:42.704",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248047,1750714244244,-666.03639611,0.00021915,2,"2025-06-23T21:30:44.244",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248048,1750714244256,-521.85,0.00021915,2,"2025-06-23T21:30:44.256",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248049,1750714244269,-688.83026729,0.00021915,2,"2025-06-23T21:30:44.269",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248050,1750714244279,-137.34258652,0.00021917,2,"2025-06-23T21:30:44.279",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248051,1750714244288,-499.94960603,0.00021917,2,"2025-06-23T21:30:44.288",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248052,1750714244297,-490.0,0.00021917,2,"2025-06-23T21:30:44.297",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248053,1750714244307,-490.0,0.00021917,2,"2025-06-23T21:30:44.307",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248054,1750714244316,-175.91116199,0.00021917,2,"2025-06-23T21:30:44.316",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248078,1750714245876,-314.08883801,0.00021917,2,"2025-06-23T21:30:45.876",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248079,1750714245887,-511.92474836,0.00021917,2,"2025-06-23T21:30:45.887",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248080,1750714245897,-490.0,0.00021917,2,"2025-06-23T21:30:45.897",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248081,1750714245907,-490.0,0.00021917,2,"2025-06-23T21:30:45.907",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248082,1750714245916,-162.94080702,0.00021917,2,"2025-06-23T21:30:45.916",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248083,1750714245926,-490.0,0.00021917,2,"2025-06-23T21:30:45.926",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248084,1750714245936,-490.0,0.00021917,2,"2025-06-23T21:30:45.936",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248085,1750714245945,-110.86700861,0.00021917,2,"2025-06-23T21:30:45.945",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248086,1750714245994,-379.13299139,0.00021917,2,"2025-06-23T21:30:45.994",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248087,1750714246003,-490.0,0.00021917,2,"2025-06-23T21:30:46.003",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248088,1750714246012,-466.86887206,0.00021917,2,"2025-06-23T21:30:46.012",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248089,1750714246022,-490.0,0.00021917,2,"2025-06-23T21:30:46.022",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248090,1750714246033,-490.0,0.00021917,2,"2025-06-23T21:30:46.033",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248091,1750714246043,-528.53468939,0.00021917,2,"2025-06-23T21:30:46.043",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248102,1750714271837,203.0,0.00018358,2,"2025-06-23T21:31:11.837",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248108,1750714693985,195.48,0.00025832,120,"2025-06-23T21:38:13.985",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248112,1750714941312,152.64,0.00013699,2,"2025-06-23T21:42:21.312",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248120,1750715234919,1000.0,0.00018692,2,"2025-06-23T21:47:14.919",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248121,1750715242816,559.24174602,0.0001881,2,"2025-06-23T21:47:22.816",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248130,1750715292247,201.0,0.00018979,2,"2025-06-23T21:48:12.247",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248141,1750715431714,-173.03,0.00019178,2,"2025-06-23T21:50:31.714",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248142,1750715431724,-210.0,0.0001943,2,"2025-06-23T21:50:31.724",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248143,1750715431733,-279.88648212,0.00019772,2,"2025-06-23T21:50:31.733",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248144,1750715431749,-99.180378,0.00019772,2,"2025-06-23T21:50:31.749",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248145,1750715431758,-210.0,0.0001979,2,"2025-06-23T21:50:31.758",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248146,1750715431767,-272.72915132,0.00019948,2,"2025-06-23T21:50:31.767",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248147,1750715431776,-150.0,0.00019948,2,"2025-06-23T21:50:31.776",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248148,1750715431785,-164.28,0.00019979,2,"2025-06-23T21:50:31.785",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248149,1750715431794,-536.45687311,0.0001998,2,"2025-06-23T21:50:31.794",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248150,1750715431803,-151.0,0.00019988,2,"2025-06-23T21:50:31.803",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248151,1750715431813,-151.0,0.00019988,2,"2025-06-23T21:50:31.813",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248152,1750715431822,-151.0,0.00019988,2,"2025-06-23T21:50:31.822",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248153,1750715431831,-217.77064111,0.00019988,2,"2025-06-23T21:50:31.831",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248154,1750715431840,-198.81,0.00019991,2,"2025-06-23T21:50:31.840",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248155,1750715431850,-1200.0,0.00019998,2,"2025-06-23T21:50:31.850",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248156,1750715431859,-300.0,0.00019999,2,"2025-06-23T21:50:31.859",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248157,1750715431868,-300.0,0.00019999,2,"2025-06-23T21:50:31.868",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248158,1750715431877,-4072.46032109,0.0002,2,"2025-06-23T21:50:31.877",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248159,1750715431887,-151.0,0.00020043,2,"2025-06-23T21:50:31.887",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248160,1750715431896,-1826.38,0.00020055,2,"2025-06-23T21:50:31.896",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248161,1750715431905,-151.0,0.00020098,2,"2025-06-23T21:50:31.905",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248162,1750715431914,-1000.0,0.00020122,2,"2025-06-23T21:50:31.914",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248163,1750715431923,-210.0,0.0002014,2,"2025-06-23T21:50:31.923",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248164,1750715431933,-151.0,0.00020153,2,"2025-06-23T21:50:31.933",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248165,1750715431942,-393.42102612,0.00020205,2,"2025-06-23T21:50:31.942",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248166,1750715431971,-1017.8,0.00020205,2,"2025-06-23T21:50:31.971",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248167,1750715431984,-602.0,0.00020205,2,"2025-06-23T21:50:31.984",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248168,1750715432002,-18.76897388,0.00020205,2,"2025-06-23T21:50:32.002",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248169,1750715432011,-151.0,0.00020208,2,"2025-06-23T21:50:32.011",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248170,1750715432020,-262.07615835,0.00020263,2,"2025-06-23T21:50:32.020",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248171,1750715432029,-277.0,0.0002028,2,"2025-06-23T21:50:32.029",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248172,1750715432038,-329.0,0.0002028,2,"2025-06-23T21:50:32.038",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248173,1750715432047,-210.0,0.0002049,2,"2025-06-23T21:50:32.047",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248174,1750715432056,-185.4,0.00020558,2,"2025-06-23T21:50:32.056",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248176,1750715432065,-185.4,0.00020564,2,"2025-06-23T21:50:32.065",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248178,1750715432074,-150.0,0.00020569,2,"2025-06-23T21:50:32.074",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248180,1750715432083,-185.4,0.00020569,2,"2025-06-23T21:50:32.083",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248183,1750715432092,-185.4,0.00020574,2,"2025-06-23T21:50:32.092",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248185,1750715432101,-185.4,0.0002058,2,"2025-06-23T21:50:32.101",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248187,1750715432110,-185.4,0.00020585,2,"2025-06-23T21:50:32.110",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248189,1750715432119,-185.4,0.00020591,2,"2025-06-23T21:50:32.119",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248191,1750715432128,-185.4,0.00020596,2,"2025-06-23T21:50:32.128",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248192,1750715432136,-185.4,0.00020601,2,"2025-06-23T21:50:32.136",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248193,1750715432145,-185.4,0.00020607,2,"2025-06-23T21:50:32.145",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248194,1750715432154,-185.4,0.00020612,2,"2025-06-23T21:50:32.154",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248195,1750715432162,-185.4,0.00020618,2,"2025-06-23T21:50:32.162",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248196,1750715432171,-185.4,0.00020623,2,"2025-06-23T21:50:32.171",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248197,1750715432180,-185.4,0.00020628,2,"2025-06-23T21:50:32.180",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248198,1750715432188,-185.4,0.00020634,2,"2025-06-23T21:50:32.188",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248199,1750715432197,-185.4,0.00020639,2,"2025-06-23T21:50:32.197",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248200,1750715432206,-185.4,0.00020645,2,"2025-06-23T21:50:32.206",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248202,1750715432215,-666.0,0.00020646,2,"2025-06-23T21:50:32.215",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248203,1750715432223,-185.4,0.0002065,2,"2025-06-23T21:50:32.223",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248204,1750715432233,-185.4,0.00020655,2,"2025-06-23T21:50:32.233",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248207,1750715432245,-185.4,0.00020661,2,"2025-06-23T21:50:32.245",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248209,1750715432258,-195.48,0.00020666,2,"2025-06-23T21:50:32.258",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248211,1750715432267,-1578.08,0.00020807,2,"2025-06-23T21:50:32.267",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248212,1750715432277,-166.63,0.00020817,2,"2025-06-23T21:50:32.277",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248213,1750715432288,-210.0,0.0002085,2,"2025-06-23T21:50:32.288",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248214,1750715432297,-201.0,0.00020933,4,"2025-06-23T21:50:32.297",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248215,1750715432306,-152.64,0.00020951,2,"2025-06-23T21:50:32.306",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248216,1750715432316,-169.34,0.00020986,2,"2025-06-23T21:50:32.316",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248217,1750715432326,-500.0,0.00021086,2,"2025-06-23T21:50:32.326",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248218,1750715432335,-210.0,0.000212,2,"2025-06-23T21:50:32.335",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248219,1750715432344,-150.0,0.0002122,2,"2025-06-23T21:50:32.344",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248220,1750715432353,-134.94986777,0.00021497,2,"2025-06-23T21:50:32.353",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248221,1750715432365,-15.05013223,0.00021497,2,"2025-06-23T21:50:32.365",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248222,1750715432374,-631.60788027,0.00021527,2,"2025-06-23T21:50:32.374",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248223,1750715432384,-947.6170974,0.00021527,2,"2025-06-23T21:50:32.384",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248224,1750715432402,-272.73322242,0.00021527,2,"2025-06-23T21:50:32.402",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248225,1750715432421,-441.2444116,0.00021527,2,"2025-06-23T21:50:32.421",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248233,1750715438145,-1495.95978762,0.00021527,2,"2025-06-23T21:50:38.145",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248234,1750715438157,-737.00818581,0.00021527,2,"2025-06-23T21:50:38.157",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248236,1750715438166,-1000.0,0.00021527,2,"2025-06-23T21:50:38.166",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248238,1750715438175,-151.0,0.00021528,2,"2025-06-23T21:50:38.175",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248240,1750715438185,-7142.856,0.00021528,2,"2025-06-23T21:50:38.185",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248241,1750715438195,-151.0,0.00021528,2,"2025-06-23T21:50:38.195",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248242,1750715438205,-207.4,0.00021528,2,"2025-06-23T21:50:38.205",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248243,1750715438214,-151.0,0.00021528,2,"2025-06-23T21:50:38.214",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248244,1750715438224,-151.0,0.00021528,2,"2025-06-23T21:50:38.224",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248245,1750715438234,-151.0,0.00021528,2,"2025-06-23T21:50:38.234",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248246,1750715438245,-1000.0,0.00021528,2,"2025-06-23T21:50:38.245",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248247,1750715438257,-500.0,0.00021528,2,"2025-06-23T21:50:38.257",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248248,1750715438267,-151.0,0.00021528,2,"2025-06-23T21:50:38.267",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248250,1750715438276,-1000.0,0.00021528,2,"2025-06-23T21:50:38.276",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248251,1750715438287,-500.0,0.00021528,2,"2025-06-23T21:50:38.287",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248253,1750715438297,-151.0,0.00021528,2,"2025-06-23T21:50:38.297",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248256,1750715438308,-543.21459723,0.00021528,2,"2025-06-23T21:50:38.308",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248258,1750715438321,-456.78540277,0.00021528,2,"2025-06-23T21:50:38.321",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248260,1750715438331,-500.0,0.00021528,2,"2025-06-23T21:50:38.331",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248262,1750715438340,-151.0,0.00021528,2,"2025-06-23T21:50:38.340",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248264,1750715438349,-1000.0,0.00021528,2,"2025-06-23T21:50:38.349",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248266,1750715438359,-500.0,0.00021528,2,"2025-06-23T21:50:38.359",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248268,1750715438368,-151.0,0.00021528,2,"2025-06-23T21:50:38.368",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248270,1750715438378,-1000.0,0.00021528,2,"2025-06-23T21:50:38.378",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248271,1750715438388,-500.0,0.00021528,2,"2025-06-23T21:50:38.388",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248274,1750715438398,-75.62956476,0.00021528,2,"2025-06-23T21:50:38.398",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248276,1750715438410,-75.37043524,0.00021528,2,"2025-06-23T21:50:38.410",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248278,1750715438420,-151.0,0.00021528,2,"2025-06-23T21:50:38.420",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248280,1750715438429,-875.2746503,0.00021528,2,"2025-06-23T21:50:38.429",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248282,1750715438438,-500.0,0.00021528,2,"2025-06-23T21:50:38.438",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248284,1750715438448,-151.0,0.00021528,2,"2025-06-23T21:50:38.448",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248286,1750715438457,-500.0,0.00021528,2,"2025-06-23T21:50:38.457",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248288,1750715438467,-151.0,0.00021528,2,"2025-06-23T21:50:38.467",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248290,1750715438476,-151.0,0.00021528,2,"2025-06-23T21:50:38.476",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248292,1750715438486,-500.0,0.00021528,2,"2025-06-23T21:50:38.486",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248294,1750715438495,-75.45878659,0.00021528,2,"2025-06-23T21:50:38.495",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248297,1750715438515,-75.54121341,0.00021528,2,"2025-06-23T21:50:38.515",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248298,1750715438526,-500.0,0.00021528,2,"2025-06-23T21:50:38.526",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248301,1750715438536,-151.0,0.00021528,2,"2025-06-23T21:50:38.536",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248303,1750715438546,-151.0,0.00021528,2,"2025-06-23T21:50:38.546",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248305,1750715438555,-279.35313818,0.00021528,2,"2025-06-23T21:50:38.555",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248307,1750715438566,-500.0,0.00021528,2,"2025-06-23T21:50:38.566",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248308,1750715438576,-500.0,0.00021528,2,"2025-06-23T21:50:38.576",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248310,1750715438585,-500.0,0.00021528,2,"2025-06-23T21:50:38.585",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248312,1750715438595,-500.0,0.00021528,2,"2025-06-23T21:50:38.595",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248314,1750715438604,-500.0,0.00021528,2,"2025-06-23T21:50:38.604",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248317,1750715438614,-668.65185757,0.00021528,2,"2025-06-23T21:50:38.614",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248318,1750715438624,-500.0,0.00021528,2,"2025-06-23T21:50:38.624",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248321,1750715438635,-441.07638337,0.00021528,2,"2025-06-23T21:50:38.635",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248323,1750715438644,-151.0,0.00021528,2,"2025-06-23T21:50:38.644",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248324,1750715438654,-500.0,0.00021528,2,"2025-06-23T21:50:38.654",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248326,1750715438664,-500.0,0.00021528,2,"2025-06-23T21:50:38.664",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248328,1750715438674,-306.80854398,0.00021528,2,"2025-06-23T21:50:38.674",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248330,1750715438683,-210.0,0.0002155,2,"2025-06-23T21:50:38.683",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248332,1750715438693,-1134.03242273,0.00021583,2,"2025-06-23T21:50:38.693",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248334,1750715438702,-300.0,0.000216,7,"2025-06-23T21:50:38.702",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248336,1750715438711,-2934.3,0.00021617,2,"2025-06-23T21:50:38.711",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248338,1750715438720,-600.0,0.000217,7,"2025-06-23T21:50:38.720",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248340,1750715438729,-6604.53298128,0.000217,2,"2025-06-23T21:50:38.729",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248342,1750715438739,-169.34,0.00021773,2,"2025-06-23T21:50:38.739",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248345,1750715438748,-1000.0,0.000218,7,"2025-06-23T21:50:38.748",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248346,1750715438758,-9552.73856036,0.00021815,2,"2025-06-23T21:50:38.758",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248348,1750715438768,-540.3572773,0.00021815,2,"2025-06-23T21:50:38.768",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248351,1750715438778,-4383.1671,0.00021817,2,"2025-06-23T21:50:38.778",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248352,1750715438787,-8091.5381,0.00021817,3,"2025-06-23T21:50:38.787",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248355,1750715438796,-156.13646523,0.00021817,2,"2025-06-23T21:50:38.796",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248356,1750715438805,-300.41450914,0.00021817,2,"2025-06-23T21:50:38.805",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248358,1750715438815,-540.35727728,0.00021844,2,"2025-06-23T21:50:38.815",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248360,1750715438824,-150.0,0.0002187,2,"2025-06-23T21:50:38.824",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248363,1750715438834,-344.90610606,0.00021872,2,"2025-06-23T21:50:38.834",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248365,1750715438845,-269.45799276,0.00021872,2,"2025-06-23T21:50:38.845",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248366,1750715438854,-540.35727728,0.00021873,2,"2025-06-23T21:50:38.854",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248367,1750715438864,-1680.0,0.0002188,2,"2025-06-23T21:50:38.864",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248368,1750715438873,-168.0,0.00021897,2,"2025-06-23T21:50:38.873",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248369,1750715438884,-1300.0,0.000219,7,"2025-06-23T21:50:38.884",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248370,1750715438894,-623.6492435,0.000219,2,"2025-06-23T21:50:38.894",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248371,1750715438904,-210.0,0.000219,2,"2025-06-23T21:50:38.904",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248372,1750715438914,-2934.28,0.000219,2,"2025-06-23T21:50:38.914",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248373,1750715438923,-540.35727728,0.00021902,2,"2025-06-23T21:50:38.923",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248374,1750715438933,-528.98,0.00021905,2,"2025-06-23T21:50:38.933",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248375,1750715438943,-528.98,0.00021905,2,"2025-06-23T21:50:38.943",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248376,1750715438952,-528.98,0.00021907,2,"2025-06-23T21:50:38.952",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248377,1750715438962,-528.98,0.00021907,2,"2025-06-23T21:50:38.962",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248378,1750715438971,-528.98,0.00021907,2,"2025-06-23T21:50:38.971",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248379,1750715438981,-312.62553437,0.00021907,2,"2025-06-23T21:50:38.981",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248380,1750715438991,-45264.7056728,0.00021914,2,"2025-06-23T21:50:38.991",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248381,1750715439000,-1168.7905572,0.00021914,2,"2025-06-23T21:50:39.000",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248383,1750715439011,-151.520898,0.00021915,2,"2025-06-23T21:50:39.011",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248384,1750715439020,-151.0,0.00021915,2,"2025-06-23T21:50:39.020",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248386,1750715439030,-151.0,0.00021915,2,"2025-06-23T21:50:39.030",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248388,1750715439039,-151.0,0.00021915,2,"2025-06-23T21:50:39.039",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248390,1750715439049,-151.257495,0.00021915,2,"2025-06-23T21:50:39.049",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248392,1750715439058,-95.63391791,0.00021915,2,"2025-06-23T21:50:39.058",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248394,1750715439070,-55.36608209,0.00021915,2,"2025-06-23T21:50:39.070",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248396,1750715439080,-151.0,0.00021915,2,"2025-06-23T21:50:39.080",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248398,1750715439088,-151.0,0.00021915,2,"2025-06-23T21:50:39.088",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248400,1750715439098,-152.044174,0.00021915,2,"2025-06-23T21:50:39.098",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248402,1750715439107,-441.27468,0.00021915,2,"2025-06-23T21:50:39.107",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248404,1750715439116,-441.27468,0.00021915,2,"2025-06-23T21:50:39.116",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248406,1750715439125,-151.0,0.00021915,2,"2025-06-23T21:50:39.125",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248408,1750715439134,-151.0,0.00021915,2,"2025-06-23T21:50:39.134",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248410,1750715439144,-185.71135,0.00021915,2,"2025-06-23T21:50:39.144",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248412,1750715439153,-95.32903391,0.00021915,2,"2025-06-23T21:50:39.153",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248498,1750715439922,-90.38231609,0.00021915,2,"2025-06-23T21:50:39.922",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248500,1750715439933,-151.0,0.00021915,2,"2025-06-23T21:50:39.933",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248502,1750715439942,-151.0,0.00021915,2,"2025-06-23T21:50:39.942",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248504,1750715439952,-151.0,0.00021915,2,"2025-06-23T21:50:39.952",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248506,1750715439962,-697.0250887,0.00021915,2,"2025-06-23T21:50:39.962",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248508,1750715439971,-151.890718,0.00021915,2,"2025-06-23T21:50:39.971",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248510,1750715439981,-151.0,0.00021915,2,"2025-06-23T21:50:39.981",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248512,1750715439990,-150.2772804,0.00021915,2,"2025-06-23T21:50:39.990",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248514,1750715440002,-607.42283681,0.00021915,2,"2025-06-23T21:50:40.002",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248519,1750715440036,-1886.80957019,0.00021915,2,"2025-06-23T21:50:40.036",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248521,1750715440045,-878.60696305,0.00021915,2,"2025-06-23T21:50:40.045",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248530,1750715440144,-3055.8,0.00021915,2,"2025-06-23T21:50:40.144",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248542,1750715440259,-96792.72884855,0.00021915,2,"2025-06-23T21:50:40.259",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248544,1750715440268,-8927.5689241,0.00021915,2,"2025-06-23T21:50:40.268",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248546,1750715440277,-151.0,0.00021915,2,"2025-06-23T21:50:40.277",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248548,1750715440287,-167.429232,0.00021915,2,"2025-06-23T21:50:40.287",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248550,1750715440298,-151.0,0.00021915,2,"2025-06-23T21:50:40.298",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248552,1750715440307,-167.429232,0.00021915,2,"2025-06-23T21:50:40.307",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248554,1750715440316,-151.0,0.00021915,2,"2025-06-23T21:50:40.316",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248556,1750715440326,-151.0,0.00021915,2,"2025-06-23T21:50:40.326",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248558,1750715440338,-151.0,0.00021915,2,"2025-06-23T21:50:40.338",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248560,1750715440348,-151.0,0.00021915,2,"2025-06-23T21:50:40.348",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248562,1750715440357,-151.0,0.00021915,2,"2025-06-23T21:50:40.357",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248564,1750715440366,-233.753149,0.00021915,2,"2025-06-23T21:50:40.366",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248566,1750715440376,-151.0,0.00021915,2,"2025-06-23T21:50:40.376",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248568,1750715440386,-151.0,0.00021915,2,"2025-06-23T21:50:40.386",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248570,1750715440395,-151.0,0.00021915,2,"2025-06-23T21:50:40.395",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248572,1750715440404,-151.0,0.00021915,2,"2025-06-23T21:50:40.404",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248574,1750715440414,-556.65258271,0.00021917,2,"2025-06-23T21:50:40.414",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248577,1750715440425,-28053.21067927,0.00021917,2,"2025-06-23T21:50:40.425",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248579,1750715440441,-142882.91999826,0.00021917,2,"2025-06-23T21:50:40.441",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248581,1750715440452,-76264.6489898,0.00021917,2,"2025-06-23T21:50:40.452",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248583,1750715440463,-35414.37811132,0.00021917,2,"2025-06-23T21:50:40.463",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248587,1750715440487,-3012.90099278,0.00021917,2,"2025-06-23T21:50:40.487",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367248590,1750715440502,-680.34273324,0.00021917,2,"2025-06-23T21:50:40.502",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367249068,1750715445105,-898.73584415,0.00021817,2,"2025-06-23T21:50:45.105",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367249086,1750715445282,-1272.61958791,0.00021817,2,"2025-06-23T21:50:45.282",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367249087,1750715445292,-151.0,0.00021915,2,"2025-06-23T21:50:45.292",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367249088,1750715445301,-1595.85550963,0.00021917,2,"2025-06-23T21:50:45.301",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367249156,1750715471272,202.0,0.00018979,2,"2025-06-23T21:51:11.272",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367249158,1750716096213,150.0,0.00018663,2,"2025-06-23T22:01:36.213",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367249159,1750716096755,150.0,0.00018693,2,"2025-06-23T22:01:36.755",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367249160,1750716096805,150.0,0.00019094,2,"2025-06-23T22:01:36.805",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367249161,1750716096875,150.0,0.00018926,2,"2025-06-23T22:01:36.875",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367249162,1750716096954,150.0,0.00018875,2,"2025-06-23T22:01:36.954",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367249163,1750716097017,150.0,0.00019108,2,"2025-06-23T22:01:37.017",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367249170,1750716202889,626.35553558,0.00019057,2,"2025-06-23T22:03:22.889",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367249174,1750716253153,5563.0,0.000191,5,"2025-06-23T22:04:13.153",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367249177,1750716288191,152.91,0.00013699,2,"2025-06-23T22:04:48.191",0.00037595000000000006,52.87,0.9344326669592012,1860890757.955204]
[367249190,1750716503410,151.0,0.00019083,2,"2025-06-23T22:08:23.410",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249193,1750716629734,977.936923,0.0001902,2,"2025-06-23T22:10:29.734",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249213,1750716637858,-150.0,0.00019116,2,"2025-06-23T22:10:37.858",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249215,1750716637868,-935.54282699,0.00019239,2,"2025-06-23T22:10:37.868",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249216,1750716637915,-64.45717301,0.00019239,2,"2025-06-23T22:10:37.915",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249218,1750716637925,-300.0,0.00019239,2,"2025-06-23T22:10:37.925",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249220,1750716637934,-101.05264955,0.00019362,2,"2025-06-23T22:10:37.934",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249222,1750716637946,-898.94735045,0.00019362,2,"2025-06-23T22:10:37.946",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249225,1750716637956,-150.0,0.00019404,2,"2025-06-23T22:10:37.956",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249227,1750716637966,-1000.0,0.00019451,2,"2025-06-23T22:10:37.966",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249228,1750716637975,-500.0,0.00019676,2,"2025-06-23T22:10:37.975",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249229,1750716637986,-1000.0,0.00019699,2,"2025-06-23T22:10:37.986",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249230,1750716637995,-150.0,0.00019712,2,"2025-06-23T22:10:37.995",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249231,1750716638005,-202.0,0.00019886,2,"2025-06-23T22:10:38.005",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249232,1750716638014,-201.0,0.00019886,2,"2025-06-23T22:10:38.014",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249233,1750716638024,-202.0,0.00019886,2,"2025-06-23T22:10:38.024",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249234,1750716638034,-203.0,0.00019886,2,"2025-06-23T22:10:38.034",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249235,1750716638043,-1000.0,0.0001992,2,"2025-06-23T22:10:38.043",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249236,1750716638053,-76752.743753,0.0002,2,"2025-06-23T22:10:38.053",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249237,1750716638063,-1200.0,0.0002002,2,"2025-06-23T22:10:38.063",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249238,1750716638072,-2001.0,0.00020021,2,"2025-06-23T22:10:38.072",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249239,1750716638082,-600.0,0.00020034,2,"2025-06-23T22:10:38.082",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249240,1750716638091,-160.72,0.00020035,2,"2025-06-23T22:10:38.091",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249241,1750716638101,-300.0,0.00020035,2,"2025-06-23T22:10:38.101",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249242,1750716638112,-164.39,0.00020037,2,"2025-06-23T22:10:38.112",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249243,1750716638124,-375.17,0.00020037,2,"2025-06-23T22:10:38.124",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249244,1750716638133,-150.0,0.00020047,2,"2025-06-23T22:10:38.133",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249246,1750716638143,-150.0,0.00020048,2,"2025-06-23T22:10:38.143",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249248,1750716638153,-200.0,0.00020114,2,"2025-06-23T22:10:38.153",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249250,1750716638162,-3881.95,0.00020139,2,"2025-06-23T22:10:38.162",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249252,1750716638171,-345.0,0.00020141,2,"2025-06-23T22:10:38.171",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249254,1750716638180,-1063.0093953,0.00020219,2,"2025-06-23T22:10:38.180",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249256,1750716638189,-1000.0,0.00020322,2,"2025-06-23T22:10:38.189",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249258,1750716638199,-506.0,0.00020381,2,"2025-06-23T22:10:38.199",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249260,1750716638208,-1510.23,0.00020381,2,"2025-06-23T22:10:38.208",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249262,1750716638218,-1000.0,0.00020469,5,"2025-06-23T22:10:38.218",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249264,1750716638227,-150.0,0.00020679,2,"2025-06-23T22:10:38.227",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249266,1750716638236,-666.0,0.00020766,2,"2025-06-23T22:10:38.236",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249268,1750716638245,-1300.0,0.00020772,2,"2025-06-23T22:10:38.245",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249270,1750716638255,-500.0,0.00020772,2,"2025-06-23T22:10:38.255",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249284,1750716638587,-1064.44842587,0.00020819,2,"2025-06-23T22:10:38.587",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249285,1750716638616,-151.0,0.0002082,2,"2025-06-23T22:10:38.616",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249286,1750716638631,-7142.856,0.0002082,2,"2025-06-23T22:10:38.631",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249287,1750716638643,-151.0,0.0002082,2,"2025-06-23T22:10:38.643",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249288,1750716638655,-152.25590016,0.0002082,2,"2025-06-23T22:10:38.655",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249289,1750716638664,-500.0,0.0002082,2,"2025-06-23T22:10:38.664",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249290,1750716638674,-1000.0,0.0002082,2,"2025-06-23T22:10:38.674",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249291,1750716638686,-500.0,0.0002082,2,"2025-06-23T22:10:38.686",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249292,1750716638696,-1000.0,0.0002082,2,"2025-06-23T22:10:38.696",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249293,1750716638706,-500.0,0.0002082,2,"2025-06-23T22:10:38.706",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249294,1750716638715,-1000.0,0.0002082,2,"2025-06-23T22:10:38.715",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249295,1750716638725,-668.65185757,0.0002082,2,"2025-06-23T22:10:38.725",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249296,1750716638737,-500.0,0.0002082,2,"2025-06-23T22:10:38.737",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249297,1750716638747,-1006.2318262,0.0002082,2,"2025-06-23T22:10:38.747",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249298,1750716638756,-500.0,0.0002082,2,"2025-06-23T22:10:38.756",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249299,1750716638766,-500.0,0.0002082,2,"2025-06-23T22:10:38.766",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249300,1750716638776,-500.0,0.0002082,2,"2025-06-23T22:10:38.776",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249301,1750716638785,-8.45839477,0.0002082,2,"2025-06-23T22:10:38.785",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249332,1750716639277,-377.31095548,0.0002082,2,"2025-06-23T22:10:39.277",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249334,1750716639289,-14.23064975,0.0002082,2,"2025-06-23T22:10:39.289",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249336,1750716639299,-151.0,0.0002082,2,"2025-06-23T22:10:39.299",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249338,1750716639308,-151.0,0.0002082,2,"2025-06-23T22:10:39.308",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249340,1750716639318,-244.64686182,0.0002082,2,"2025-06-23T22:10:39.318",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249342,1750716639327,-151.0,0.0002082,2,"2025-06-23T22:10:39.327",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249344,1750716639336,-151.0,0.0002082,2,"2025-06-23T22:10:39.336",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249346,1750716639345,-151.0,0.0002082,2,"2025-06-23T22:10:39.345",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249348,1750716639355,-151.0,0.0002082,2,"2025-06-23T22:10:39.355",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249350,1750716639365,-151.0,0.0002082,2,"2025-06-23T22:10:39.365",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249352,1750716639380,-207.4,0.0002082,2,"2025-06-23T22:10:39.380",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249354,1750716639389,-151.0,0.0002082,2,"2025-06-23T22:10:39.389",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249356,1750716639399,-151.0,0.0002082,2,"2025-06-23T22:10:39.399",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249358,1750716639409,-151.0,0.0002082,2,"2025-06-23T22:10:39.409",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249360,1750716639418,-151.0,0.0002082,2,"2025-06-23T22:10:39.418",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249362,1750716639427,-151.0,0.0002082,2,"2025-06-23T22:10:39.427",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249364,1750716639437,-151.0,0.0002082,2,"2025-06-23T22:10:39.437",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249366,1750716639446,-500.0,0.0002082,2,"2025-06-23T22:10:39.446",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249368,1750716639456,-151.0,0.0002082,2,"2025-06-23T22:10:39.456",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249370,1750716639466,-151.0,0.0002082,2,"2025-06-23T22:10:39.466",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249372,1750716639475,-151.0,0.0002082,2,"2025-06-23T22:10:39.475",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249374,1750716639485,-300.0,0.0002082,2,"2025-06-23T22:10:39.485",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249376,1750716639495,-300.0,0.0002082,2,"2025-06-23T22:10:39.495",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249378,1750716639504,-300.0,0.0002082,2,"2025-06-23T22:10:39.504",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249380,1750716639514,-300.0,0.0002082,2,"2025-06-23T22:10:39.514",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249382,1750716639523,-300.0,0.0002082,2,"2025-06-23T22:10:39.523",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249384,1750716639532,-300.0,0.0002082,2,"2025-06-23T22:10:39.532",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249386,1750716639541,-300.0,0.0002082,2,"2025-06-23T22:10:39.541",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249388,1750716639551,-300.0,0.0002082,2,"2025-06-23T22:10:39.551",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249390,1750716639560,-343.93407454,0.0002082,2,"2025-06-23T22:10:39.560",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249392,1750716639569,-4701.84349839,0.00020875,2,"2025-06-23T22:10:39.569",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249394,1750716639579,-169.34,0.00020986,2,"2025-06-23T22:10:39.579",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249396,1750716639588,-1000.0,0.00021023,2,"2025-06-23T22:10:39.588",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249398,1750716639598,-1000.0,0.00021028,2,"2025-06-23T22:10:39.598",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249400,1750716639607,-300.0,0.00021028,2,"2025-06-23T22:10:39.607",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249402,1750716639617,-150.0,0.0002108,2,"2025-06-23T22:10:39.617",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249404,1750716639630,-362.48503158,0.00021167,2,"2025-06-23T22:10:39.630",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249406,1750716639640,-455.44,0.00021178,2,"2025-06-23T22:10:39.640",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249408,1750716639653,-308.86,0.00021178,2,"2025-06-23T22:10:39.653",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249410,1750716639663,-150.0,0.0002119,2,"2025-06-23T22:10:39.663",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249412,1750716639673,-167.25,0.00021213,2,"2025-06-23T22:10:39.673",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249414,1750716639683,-150.0,0.00021248,2,"2025-06-23T22:10:39.683",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249416,1750716639695,-150.0,0.00021253,2,"2025-06-23T22:10:39.695",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249418,1750716639704,-150.0,0.00021271,2,"2025-06-23T22:10:39.704",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249420,1750716639715,-150.0,0.00021336,2,"2025-06-23T22:10:39.715",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249422,1750716639727,-282.07,0.00021398,2,"2025-06-23T22:10:39.727",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249424,1750716639736,-152.91,0.00021404,2,"2025-06-23T22:10:39.736",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249426,1750716639746,-168.0,0.00021452,2,"2025-06-23T22:10:39.746",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249428,1750716639755,-168.0,0.00021476,2,"2025-06-23T22:10:39.755",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249430,1750716639765,-168.0,0.00021478,2,"2025-06-23T22:10:39.765",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249432,1750716639775,-514.8874933,0.00021496,2,"2025-06-23T22:10:39.775",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249434,1750716639785,-150.0,0.00021497,2,"2025-06-23T22:10:39.785",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249436,1750716639795,-168.0,0.00021505,2,"2025-06-23T22:10:39.795",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249438,1750716639804,-200.0,0.000216,7,"2025-06-23T22:10:39.804",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249441,1750716639813,-168.0,0.00021629,2,"2025-06-23T22:10:39.813",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249443,1750716639823,-150.0,0.00021643,2,"2025-06-23T22:10:39.823",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249445,1750716639832,-386.50248258,0.00021646,2,"2025-06-23T22:10:39.832",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249447,1750716639841,-168.0,0.0002165,2,"2025-06-23T22:10:39.841",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249449,1750716639850,-168.0,0.00021655,2,"2025-06-23T22:10:39.850",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249451,1750716639860,-168.0,0.00021656,2,"2025-06-23T22:10:39.860",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249453,1750716639870,-168.0,0.00021692,2,"2025-06-23T22:10:39.870",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249456,1750716639883,-500.0,0.000217,7,"2025-06-23T22:10:39.883",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249459,1750716639893,-1283.47029,0.000217,2,"2025-06-23T22:10:39.893",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249462,1750716639903,-753.78535273,0.000217,2,"2025-06-23T22:10:39.903",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249464,1750716639912,-617.5985,0.00021715,2,"2025-06-23T22:10:39.912",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249466,1750716639921,-2474.4756,0.00021715,2,"2025-06-23T22:10:39.921",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249469,1750716639932,-500.0,0.00021715,2,"2025-06-23T22:10:39.932",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249471,1750716639942,-150.0,0.00021724,2,"2025-06-23T22:10:39.942",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249473,1750716639953,-774.100048,0.00021728,2,"2025-06-23T22:10:39.953",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249475,1750716639962,-2000.0,0.00021741,2,"2025-06-23T22:10:39.962",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249477,1750716639972,-200.0,0.00021741,2,"2025-06-23T22:10:39.972",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249479,1750716639982,-2000.0,0.00021742,2,"2025-06-23T22:10:39.982",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249481,1750716639991,-2000.0,0.00021742,2,"2025-06-23T22:10:39.991",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249483,1750716640000,-200.0,0.00021742,2,"2025-06-23T22:10:40.000",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249485,1750716640010,-200.0,0.00021742,2,"2025-06-23T22:10:40.010",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249487,1750716640020,-24587.06475277,0.00021776,2,"2025-06-23T22:10:40.020",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249489,1750716640030,-2427.19807808,0.00021787,2,"2025-06-23T22:10:40.030",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249491,1750716640040,-2427.19807807,0.00021787,2,"2025-06-23T22:10:40.040",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249493,1750716640050,-168.0,0.0002179,2,"2025-06-23T22:10:40.050",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249495,1750716640059,-800.0,0.000218,7,"2025-06-23T22:10:40.059",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249497,1750716640069,-400.0,0.00021814,2,"2025-06-23T22:10:40.069",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249499,1750716640078,-1072.86784444,0.00021814,5,"2025-06-23T22:10:40.078",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249501,1750716640088,-150.0,0.00021815,2,"2025-06-23T22:10:40.088",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249503,1750716640098,-420.0,0.00021815,2,"2025-06-23T22:10:40.098",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249505,1750716640108,-89768.99350117,0.00021815,2,"2025-06-23T22:10:40.108",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249507,1750716640125,-5061.5,0.00021815,2,"2025-06-23T22:10:40.125",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249510,1750716640137,-620.085039,0.00021815,2,"2025-06-23T22:10:40.137",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249512,1750716640153,-11500.0,0.00021815,2,"2025-06-23T22:10:40.153",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249515,1750716640164,-2477.40000002,0.00021815,2,"2025-06-23T22:10:40.164",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249517,1750716640175,-298.0,0.00021815,2,"2025-06-23T22:10:40.175",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249545,1750716640443,-542.78405481,0.00021815,2,"2025-06-23T22:10:40.443",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249547,1750716640454,-279.18432738,0.00021815,2,"2025-06-23T22:10:40.454",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249549,1750716640465,-1016.015,0.00021815,2,"2025-06-23T22:10:40.465",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249551,1750716640476,-1467.06214019,0.00021815,2,"2025-06-23T22:10:40.476",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249552,1750716640488,-2466.59771014,0.00021815,2,"2025-06-23T22:10:40.488",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249553,1750716640499,-3110.01716113,0.00021815,2,"2025-06-23T22:10:40.499",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249554,1750716640511,-2048.003565,0.00021815,2,"2025-06-23T22:10:40.511",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249555,1750716640522,-1481.44631738,0.00021815,2,"2025-06-23T22:10:40.522",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249556,1750716640534,-3176.28232342,0.00021815,2,"2025-06-23T22:10:40.534",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249557,1750716640546,-3908.96006036,0.00021815,2,"2025-06-23T22:10:40.546",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249558,1750716640556,-213.16608206,0.00021815,2,"2025-06-23T22:10:40.556",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249559,1750716640587,-995.18563895,0.00021815,2,"2025-06-23T22:10:40.587",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249560,1750716640599,-291.64827899,0.00021815,2,"2025-06-23T22:10:40.599",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249561,1750716640609,-3704.7995,0.00021816,2,"2025-06-23T22:10:40.609",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249563,1750716640618,-500.0,0.00021816,2,"2025-06-23T22:10:40.618",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249565,1750716640635,-500.0,0.00021816,2,"2025-06-23T22:10:40.635",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249566,1750716640646,-500.0,0.00021816,2,"2025-06-23T22:10:40.646",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249568,1750716640655,-500.0,0.00021816,2,"2025-06-23T22:10:40.655",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249570,1750716640665,-500.0,0.00021816,2,"2025-06-23T22:10:40.665",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249572,1750716640675,-500.0,0.00021816,2,"2025-06-23T22:10:40.675",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249574,1750716640685,-500.0,0.00021816,2,"2025-06-23T22:10:40.685",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249576,1750716640694,-500.0,0.00021816,2,"2025-06-23T22:10:40.694",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249578,1750716640704,-500.0,0.00021816,2,"2025-06-23T22:10:40.704",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249580,1750716640714,-500.0,0.00021816,2,"2025-06-23T22:10:40.714",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249582,1750716640724,-500.0,0.00021816,2,"2025-06-23T22:10:40.724",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249584,1750716640733,-500.0,0.00021816,2,"2025-06-23T22:10:40.733",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249586,1750716640742,-642.97978854,0.00021816,2,"2025-06-23T22:10:40.742",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249588,1750716640752,-500.0,0.00021816,2,"2025-06-23T22:10:40.752",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249590,1750716640762,-500.0,0.00021816,2,"2025-06-23T22:10:40.762",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249592,1750716640771,-500.0,0.00021816,2,"2025-06-23T22:10:40.771",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249594,1750716640780,-500.0,0.00021816,2,"2025-06-23T22:10:40.780",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249596,1750716640790,-599.11878084,0.00021816,2,"2025-06-23T22:10:40.790",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249598,1750716640799,-500.0,0.00021816,2,"2025-06-23T22:10:40.799",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249600,1750716640809,-500.0,0.00021816,2,"2025-06-23T22:10:40.809",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249602,1750716640819,-500.0,0.00021816,2,"2025-06-23T22:10:40.819",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249604,1750716640829,-500.0,0.00021816,2,"2025-06-23T22:10:40.829",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249606,1750716640838,-500.0,0.00021816,2,"2025-06-23T22:10:40.838",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249608,1750716640850,-201.02871701,0.00021816,2,"2025-06-23T22:10:40.850",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249610,1750716640861,-500.0,0.00021816,2,"2025-06-23T22:10:40.861",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249612,1750716640870,-274.49392523,0.00021816,2,"2025-06-23T22:10:40.870",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249614,1750716640882,-500.0,0.00021816,2,"2025-06-23T22:10:40.882",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249616,1750716640891,-500.0,0.00021816,2,"2025-06-23T22:10:40.891",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249618,1750716640901,-500.0,0.00021816,2,"2025-06-23T22:10:40.901",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249620,1750716640911,-500.0,0.00021816,2,"2025-06-23T22:10:40.911",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249622,1750716640921,-279.44353517,0.00021816,2,"2025-06-23T22:10:40.921",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249624,1750716640930,-500.0,0.00021816,2,"2025-06-23T22:10:40.930",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249626,1750716640940,-500.0,0.00021816,2,"2025-06-23T22:10:40.940",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249628,1750716640951,-500.0,0.00021816,2,"2025-06-23T22:10:40.951",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249630,1750716640962,-500.0,0.00021816,2,"2025-06-23T22:10:40.962",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249632,1750716640972,-500.0,0.00021816,2,"2025-06-23T22:10:40.972",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249634,1750716640982,-365.09637749,0.00021816,2,"2025-06-23T22:10:40.982",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249636,1750716640991,-500.0,0.00021816,2,"2025-06-23T22:10:40.991",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249638,1750716641001,-500.0,0.00021816,2,"2025-06-23T22:10:41.001",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249640,1750716641012,-270.37305819,0.00021816,2,"2025-06-23T22:10:41.012",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249642,1750716641021,-306.07287503,0.00021816,2,"2025-06-23T22:10:41.021",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249644,1750716641030,-5000.0,0.00021817,2,"2025-06-23T22:10:41.030",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249646,1750716641040,-1808.17202127,0.00021817,3,"2025-06-23T22:10:41.040",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249648,1750716641052,-247.22297873,0.00021817,3,"2025-06-23T22:10:41.052",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249650,1750716641061,-156.13646521,0.00021817,2,"2025-06-23T22:10:41.061",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249652,1750716641071,-150.0,0.00021826,2,"2025-06-23T22:10:41.071",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249654,1750716641080,-150.0,0.00021864,2,"2025-06-23T22:10:41.080",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249656,1750716641090,-1300.0,0.00021868,2,"2025-06-23T22:10:41.090",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249658,1750716641099,-500.0,0.00021868,2,"2025-06-23T22:10:41.099",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249660,1750716641108,-500.0,0.00021868,2,"2025-06-23T22:10:41.108",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249662,1750716641117,-1042.18730783,0.00021881,2,"2025-06-23T22:10:41.117",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249664,1750716641132,-150.0,0.00021881,2,"2025-06-23T22:10:41.132",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249666,1750716641142,-150.0,0.00021888,2,"2025-06-23T22:10:41.142",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249668,1750716641152,-202.0,0.00021892,4,"2025-06-23T22:10:41.152",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249670,1750716641162,-168.0,0.00021892,2,"2025-06-23T22:10:41.162",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249672,1750716641173,-1100.0,0.000219,7,"2025-06-23T22:10:41.173",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249674,1750716641186,-374.64754193,0.000219,2,"2025-06-23T22:10:41.186",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249676,1750716641196,-905.0,0.00021903,2,"2025-06-23T22:10:41.196",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249678,1750716641206,-338.34199638,0.00021907,2,"2025-06-23T22:10:41.206",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249680,1750716641218,-406.55841807,0.00021916,2,"2025-06-23T22:10:41.218",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249682,1750716641228,-295.89582533,0.00021916,2,"2025-06-23T22:10:41.228",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249684,1750716641237,-410.46026658,0.00021916,2,"2025-06-23T22:10:41.237",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249686,1750716641251,-89.53973342,0.00021916,2,"2025-06-23T22:10:41.251",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249689,1750716641266,-283.00391734,0.00021916,2,"2025-06-23T22:10:41.266",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249694,1750716641313,-216.99608266,0.00021916,2,"2025-06-23T22:10:41.313",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249696,1750716641324,-548.56562227,0.00021916,2,"2025-06-23T22:10:41.324",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249699,1750716641338,-500.0,0.00021916,2,"2025-06-23T22:10:41.338",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249701,1750716641351,-152.52504952,0.00021916,2,"2025-06-23T22:10:41.351",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249703,1750716641364,-151.0,0.00021916,2,"2025-06-23T22:10:41.364",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249706,1750716641380,-397.147212,0.00021916,2,"2025-06-23T22:10:41.380",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249708,1750716641394,-397.147212,0.00021916,2,"2025-06-23T22:10:41.394",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249710,1750716641406,-13020.1112008,0.00021916,2,"2025-06-23T22:10:41.406",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249713,1750716641420,-167.140215,0.00021916,2,"2025-06-23T22:10:41.420",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249715,1750716641432,-167.140215,0.00021916,2,"2025-06-23T22:10:41.432",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249717,1750716641445,-151.0,0.00021916,2,"2025-06-23T22:10:41.445",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249719,1750716641456,-663.6158479,0.00021916,2,"2025-06-23T22:10:41.456",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249721,1750716641466,-151.0,0.00021916,2,"2025-06-23T22:10:41.466",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249723,1750716641478,-187461.4590663,0.00021916,2,"2025-06-23T22:10:41.478",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249726,1750716641490,-168.497904,0.00021916,2,"2025-06-23T22:10:41.490",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249728,1750716641503,-151.0,0.00021916,2,"2025-06-23T22:10:41.503",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249730,1750716641515,-151.0,0.00021916,2,"2025-06-23T22:10:41.515",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249732,1750716641527,-185.37,0.00021916,2,"2025-06-23T22:10:41.527",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249735,1750716641539,-4389.7129209,0.00021916,2,"2025-06-23T22:10:41.539",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249737,1750716641551,-152.833904,0.00021916,2,"2025-06-23T22:10:41.551",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249739,1750716641564,-151.0,0.00021916,2,"2025-06-23T22:10:41.564",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249742,1750716641577,-213.574319,0.00021916,2,"2025-06-23T22:10:41.577",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249744,1750716641588,-300.0,0.00021916,2,"2025-06-23T22:10:41.588",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249746,1750716641602,-10016.90190845,0.00021917,2,"2025-06-23T22:10:41.602",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249749,1750716641615,-150.0,0.00021917,2,"2025-06-23T22:10:41.615",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249751,1750716641632,-1000.0,0.00021917,2,"2025-06-23T22:10:41.632",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249753,1750716641644,-1000.0,0.00021917,2,"2025-06-23T22:10:41.644",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249756,1750716641662,-1000.0,0.00021917,2,"2025-06-23T22:10:41.662",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249758,1750716641673,-1000.0,0.00021917,2,"2025-06-23T22:10:41.673",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249760,1750716641687,-1000.0,0.00021917,2,"2025-06-23T22:10:41.687",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249762,1750716641700,-1000.0,0.00021917,2,"2025-06-23T22:10:41.700",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249765,1750716641713,-1000.0,0.00021917,2,"2025-06-23T22:10:41.713",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249767,1750716641729,-1000.0,0.00021917,2,"2025-06-23T22:10:41.729",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249769,1750716641742,-1000.0,0.00021917,2,"2025-06-23T22:10:41.742",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249771,1750716641753,-1000.0,0.00021917,2,"2025-06-23T22:10:41.753",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249773,1750716641764,-1000.0,0.00021917,2,"2025-06-23T22:10:41.764",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249775,1750716641775,-1000.0,0.00021917,2,"2025-06-23T22:10:41.775",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249777,1750716641786,-1000.0,0.00021917,2,"2025-06-23T22:10:41.786",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249779,1750716641798,-1000.0,0.00021917,2,"2025-06-23T22:10:41.798",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249782,1750716641809,-1000.0,0.00021917,2,"2025-06-23T22:10:41.809",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249784,1750716641822,-1000.0,0.00021917,2,"2025-06-23T22:10:41.822",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249786,1750716641837,-1000.0,0.00021917,2,"2025-06-23T22:10:41.837",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249789,1750716641847,-1000.0,0.00021917,2,"2025-06-23T22:10:41.847",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249791,1750716641859,-676.8016148,0.00021917,2,"2025-06-23T22:10:41.859",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249793,1750716641869,-490.0,0.00021917,2,"2025-06-23T22:10:41.869",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249795,1750716641881,-490.0,0.00021917,2,"2025-06-23T22:10:41.881",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249798,1750716641898,-490.0,0.00021917,2,"2025-06-23T22:10:41.898",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249800,1750716641912,-477.39257535,0.00021917,2,"2025-06-23T22:10:41.912",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249802,1750716641931,-490.0,0.00021917,2,"2025-06-23T22:10:41.931",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249805,1750716641944,-490.0,0.00021917,2,"2025-06-23T22:10:41.944",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249807,1750716641956,-490.0,0.00021917,2,"2025-06-23T22:10:41.956",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249809,1750716641968,-490.0,0.00021917,2,"2025-06-23T22:10:41.968",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249811,1750716641979,-490.0,0.00021917,2,"2025-06-23T22:10:41.979",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249813,1750716641989,-490.0,0.00021917,2,"2025-06-23T22:10:41.989",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249815,1750716642000,-490.0,0.00021917,2,"2025-06-23T22:10:42.000",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249818,1750716642016,-251.03593869,0.00021917,2,"2025-06-23T22:10:42.016",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249820,1750716642027,-490.0,0.00021917,2,"2025-06-23T22:10:42.027",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249822,1750716642038,-490.0,0.00021917,2,"2025-06-23T22:10:42.038",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249824,1750716642049,-1148.8198212,0.00021917,2,"2025-06-23T22:10:42.049",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249826,1750716642060,-200.0,0.00021917,2,"2025-06-23T22:10:42.060",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249828,1750716642071,-563.46,0.00021917,2,"2025-06-23T22:10:42.071",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249831,1750716642082,-490.0,0.00021917,2,"2025-06-23T22:10:42.082",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249833,1750716642093,-780.21,0.00021917,2,"2025-06-23T22:10:42.093",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249835,1750716642104,-490.0,0.00021917,2,"2025-06-23T22:10:42.104",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249837,1750716642115,-572.67182859,0.00021917,2,"2025-06-23T22:10:42.115",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249839,1750716642130,-490.0,0.00021917,2,"2025-06-23T22:10:42.130",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249841,1750716642141,-490.0,0.00021917,2,"2025-06-23T22:10:42.141",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249844,1750716642152,-490.0,0.00021917,2,"2025-06-23T22:10:42.152",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249846,1750716642163,-490.0,0.00021917,2,"2025-06-23T22:10:42.163",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249848,1750716642174,-753.72,0.00021917,2,"2025-06-23T22:10:42.174",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249850,1750716642185,-803.48,0.00021917,2,"2025-06-23T22:10:42.185",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249852,1750716642196,-490.0,0.00021917,2,"2025-06-23T22:10:42.196",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249854,1750716642207,-490.0,0.00021917,2,"2025-06-23T22:10:42.207",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249857,1750716642218,-490.0,0.00021917,2,"2025-06-23T22:10:42.218",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249859,1750716642229,-647.25,0.00021917,2,"2025-06-23T22:10:42.229",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249861,1750716642239,-490.0,0.00021917,2,"2025-06-23T22:10:42.239",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249863,1750716642250,-565.83088867,0.00021917,2,"2025-06-23T22:10:42.250",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249865,1750716642261,-490.0,0.00021917,2,"2025-06-23T22:10:42.261",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249867,1750716642272,-490.0,0.00021917,2,"2025-06-23T22:10:42.272",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249870,1750716642283,-490.0,0.00021917,2,"2025-06-23T22:10:42.283",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249872,1750716642293,-490.0,0.00021917,2,"2025-06-23T22:10:42.293",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249874,1750716642304,-490.0,0.00021917,2,"2025-06-23T22:10:42.304",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249876,1750716642314,-490.0,0.00021917,2,"2025-06-23T22:10:42.314",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249878,1750716642325,-490.0,0.00021917,2,"2025-06-23T22:10:42.325",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249880,1750716642336,-361.29874041,0.00021917,2,"2025-06-23T22:10:42.336",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249882,1750716642347,-490.0,0.00021917,2,"2025-06-23T22:10:42.347",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249885,1750716642358,-517.36,0.00021917,2,"2025-06-23T22:10:42.358",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249887,1750716642370,-490.0,0.00021917,2,"2025-06-23T22:10:42.370",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249889,1750716642384,-490.0,0.00021917,2,"2025-06-23T22:10:42.384",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249891,1750716642395,-490.0,0.00021917,2,"2025-06-23T22:10:42.395",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249893,1750716642406,-509.4,0.00021917,2,"2025-06-23T22:10:42.406",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249896,1750716642418,-578.82,0.00021917,2,"2025-06-23T22:10:42.418",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249898,1750716642429,-490.0,0.00021917,2,"2025-06-23T22:10:42.429",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249900,1750716642440,-490.0,0.00021917,2,"2025-06-23T22:10:42.440",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249902,1750716642451,-490.0,0.00021917,2,"2025-06-23T22:10:42.451",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249904,1750716642462,-490.0,0.00021917,2,"2025-06-23T22:10:42.462",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249906,1750716642473,-490.0,0.00021917,2,"2025-06-23T22:10:42.473",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249908,1750716642484,-490.0,0.00021917,2,"2025-06-23T22:10:42.484",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249911,1750716642495,-490.0,0.00021917,2,"2025-06-23T22:10:42.495",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249913,1750716642506,-496.53168347,0.00021917,2,"2025-06-23T22:10:42.506",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249915,1750716642518,-490.0,0.00021917,2,"2025-06-23T22:10:42.518",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249917,1750716642528,-432.25309164,0.00021917,2,"2025-06-23T22:10:42.528",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249919,1750716642540,-490.0,0.00021917,2,"2025-06-23T22:10:42.540",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249922,1750716642551,-500.0,0.00021917,2,"2025-06-23T22:10:42.551",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249924,1750716642562,-500.0,0.00021917,2,"2025-06-23T22:10:42.562",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249926,1750716642572,-500.0,0.00021917,2,"2025-06-23T22:10:42.572",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249928,1750716642584,-500.0,0.00021917,2,"2025-06-23T22:10:42.584",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249930,1750716642595,-500.0,0.00021917,2,"2025-06-23T22:10:42.595",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249932,1750716642605,-632.16,0.00021917,2,"2025-06-23T22:10:42.605",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249934,1750716642616,-490.0,0.00021917,2,"2025-06-23T22:10:42.616",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249936,1750716642629,-490.0,0.00021917,2,"2025-06-23T22:10:42.629",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249939,1750716642645,-490.0,0.00021917,2,"2025-06-23T22:10:42.645",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249941,1750716642660,-490.0,0.00021917,2,"2025-06-23T22:10:42.660",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249943,1750716642673,-667.39,0.00021917,2,"2025-06-23T22:10:42.673",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249946,1750716642686,-985.54,0.00021917,2,"2025-06-23T22:10:42.686",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249948,1750716642700,-687.98,0.00021917,2,"2025-06-23T22:10:42.700",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249951,1750716642712,-659.33,0.00021917,2,"2025-06-23T22:10:42.712",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249953,1750716642726,-667.22,0.00021917,2,"2025-06-23T22:10:42.726",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249955,1750716642738,-490.0,0.00021917,2,"2025-06-23T22:10:42.738",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249959,1750716642751,-490.0,0.00021917,2,"2025-06-23T22:10:42.751",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249962,1750716642764,-490.0,0.00021917,2,"2025-06-23T22:10:42.764",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249966,1750716642777,-548.73,0.00021917,2,"2025-06-23T22:10:42.777",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249969,1750716642789,-490.0,0.00021917,2,"2025-06-23T22:10:42.789",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249972,1750716642801,-490.0,0.00021917,2,"2025-06-23T22:10:42.801",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249975,1750716642814,-490.0,0.00021917,2,"2025-06-23T22:10:42.814",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249977,1750716642826,-490.0,0.00021917,2,"2025-06-23T22:10:42.826",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249980,1750716642838,-490.0,0.00021917,2,"2025-06-23T22:10:42.838",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249982,1750716642849,-490.0,0.00021917,2,"2025-06-23T22:10:42.849",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249984,1750716642860,-490.0,0.00021917,2,"2025-06-23T22:10:42.860",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249986,1750716642872,-490.0,0.00021917,2,"2025-06-23T22:10:42.872",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249988,1750716642886,-490.0,0.00021917,2,"2025-06-23T22:10:42.886",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249991,1750716642898,-490.0,0.00021917,2,"2025-06-23T22:10:42.898",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249993,1750716642910,-300.0,0.00021917,2,"2025-06-23T22:10:42.910",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249995,1750716642922,-510.14,0.00021917,2,"2025-06-23T22:10:42.922",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367249997,1750716642933,-500.0,0.00021917,2,"2025-06-23T22:10:42.933",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250000,1750716642945,-500.0,0.00021917,2,"2025-06-23T22:10:42.945",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250002,1750716642956,-500.0,0.00021917,2,"2025-06-23T22:10:42.956",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250004,1750716642969,-500.0,0.00021917,2,"2025-06-23T22:10:42.969",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250006,1750716642980,-500.0,0.00021917,2,"2025-06-23T22:10:42.980",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250009,1750716642991,-506.47,0.00021917,2,"2025-06-23T22:10:42.991",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250011,1750716643003,-490.0,0.00021917,2,"2025-06-23T22:10:43.003",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250013,1750716643014,-568.52,0.00021917,2,"2025-06-23T22:10:43.014",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250015,1750716643025,-849.42,0.00021917,2,"2025-06-23T22:10:43.025",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250017,1750716643036,-245.22130949,0.00021917,2,"2025-06-23T22:10:43.036",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250019,1750716643047,-587.48,0.00021917,2,"2025-06-23T22:10:43.047",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250022,1750716643059,-490.0,0.00021917,2,"2025-06-23T22:10:43.059",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250024,1750716643070,-490.0,0.00021917,2,"2025-06-23T22:10:43.070",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250026,1750716643082,-490.0,0.00021917,2,"2025-06-23T22:10:43.082",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250028,1750716643093,-736.18,0.00021917,2,"2025-06-23T22:10:43.093",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250030,1750716643104,-704.94,0.00021917,2,"2025-06-23T22:10:43.104",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250032,1750716643115,-200.0,0.00021917,2,"2025-06-23T22:10:43.115",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250033,1750716643127,-490.0,0.00021917,2,"2025-06-23T22:10:43.127",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250034,1750716643139,-490.0,0.00021917,2,"2025-06-23T22:10:43.139",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250036,1750716643150,-490.0,0.00021917,2,"2025-06-23T22:10:43.150",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250038,1750716643167,-490.0,0.00021917,2,"2025-06-23T22:10:43.167",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250040,1750716643180,-906.29,0.00021917,2,"2025-06-23T22:10:43.180",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250042,1750716643192,-585.37,0.00021917,2,"2025-06-23T22:10:43.192",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250044,1750716643203,-490.0,0.00021917,2,"2025-06-23T22:10:43.203",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250047,1750716643214,-490.0,0.00021917,2,"2025-06-23T22:10:43.214",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250049,1750716643226,-490.0,0.00021917,2,"2025-06-23T22:10:43.226",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250051,1750716643237,-490.0,0.00021917,2,"2025-06-23T22:10:43.237",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250054,1750716643253,-679.64,0.00021917,2,"2025-06-23T22:10:43.253",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250056,1750716643264,-490.0,0.00021917,2,"2025-06-23T22:10:43.264",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250058,1750716643275,-634.1,0.00021917,2,"2025-06-23T22:10:43.275",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250060,1750716643286,-490.0,0.00021917,2,"2025-06-23T22:10:43.286",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250063,1750716643297,-490.0,0.00021917,2,"2025-06-23T22:10:43.297",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250065,1750716643308,-490.0,0.00021917,2,"2025-06-23T22:10:43.308",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250067,1750716643319,-490.0,0.00021917,2,"2025-06-23T22:10:43.319",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250069,1750716643329,-490.0,0.00021917,2,"2025-06-23T22:10:43.329",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250071,1750716643340,-490.0,0.00021917,2,"2025-06-23T22:10:43.340",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250074,1750716643351,-490.0,0.00021917,2,"2025-06-23T22:10:43.351",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250076,1750716643361,-490.0,0.00021917,2,"2025-06-23T22:10:43.361",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250078,1750716643374,-868.08,0.00021917,2,"2025-06-23T22:10:43.374",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250080,1750716643386,-490.0,0.00021917,2,"2025-06-23T22:10:43.386",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250082,1750716643397,-400.07483383,0.00021917,2,"2025-06-23T22:10:43.397",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250085,1750716643407,-151.0,0.00021917,2,"2025-06-23T22:10:43.407",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250087,1750716643419,-490.0,0.00021917,2,"2025-06-23T22:10:43.419",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250089,1750716643429,-490.0,0.00021917,2,"2025-06-23T22:10:43.429",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250091,1750716643441,-490.0,0.00021917,2,"2025-06-23T22:10:43.441",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250093,1750716643451,-731.96,0.00021917,2,"2025-06-23T22:10:43.451",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250095,1750716643462,-490.0,0.00021917,2,"2025-06-23T22:10:43.462",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250098,1750716643474,-546.9,0.00021917,2,"2025-06-23T22:10:43.474",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250100,1750716643484,-490.0,0.00021917,2,"2025-06-23T22:10:43.484",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250102,1750716643495,-490.0,0.00021917,2,"2025-06-23T22:10:43.495",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250104,1750716643506,-490.0,0.00021917,2,"2025-06-23T22:10:43.506",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250106,1750716643517,-490.0,0.00021917,2,"2025-06-23T22:10:43.517",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250108,1750716643528,-490.0,0.00021917,2,"2025-06-23T22:10:43.528",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250111,1750716643539,-1263.18,0.00021917,2,"2025-06-23T22:10:43.539",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250113,1750716643550,-490.0,0.00021917,2,"2025-06-23T22:10:43.550",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250115,1750716643562,-572.02,0.00021917,2,"2025-06-23T22:10:43.562",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250117,1750716643573,-490.0,0.00021917,2,"2025-06-23T22:10:43.573",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250119,1750716643583,-490.0,0.00021917,2,"2025-06-23T22:10:43.583",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250121,1750716643595,-490.0,0.00021917,2,"2025-06-23T22:10:43.595",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250124,1750716643607,-490.0,0.00021917,2,"2025-06-23T22:10:43.607",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250126,1750716643618,-490.0,0.00021917,2,"2025-06-23T22:10:43.618",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250128,1750716643634,-490.0,0.00021917,2,"2025-06-23T22:10:43.634",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250130,1750716643645,-684.33,0.00021917,2,"2025-06-23T22:10:43.645",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250132,1750716643657,-907.85,0.00021917,2,"2025-06-23T22:10:43.657",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250134,1750716643668,-490.0,0.00021917,2,"2025-06-23T22:10:43.668",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250137,1750716643681,-490.0,0.00021917,2,"2025-06-23T22:10:43.681",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250139,1750716643693,-250.0,0.00021917,2,"2025-06-23T22:10:43.693",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250141,1750716643705,-490.0,0.00021917,2,"2025-06-23T22:10:43.705",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250143,1750716643716,-689.15,0.00021917,2,"2025-06-23T22:10:43.716",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250146,1750716643728,-500.0,0.00021917,2,"2025-06-23T22:10:43.728",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250148,1750716643739,-490.0,0.00021917,2,"2025-06-23T22:10:43.739",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250150,1750716643750,-490.0,0.00021917,2,"2025-06-23T22:10:43.750",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250152,1750716643761,-490.0,0.00021917,2,"2025-06-23T22:10:43.761",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250154,1750716643771,-680.89,0.00021917,2,"2025-06-23T22:10:43.771",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250156,1750716643782,-898.43,0.00021917,2,"2025-06-23T22:10:43.782",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250159,1750716643793,-534.48,0.00021917,2,"2025-06-23T22:10:43.793",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250161,1750716643803,-813.42,0.00021917,2,"2025-06-23T22:10:43.803",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250163,1750716643814,-490.0,0.00021917,2,"2025-06-23T22:10:43.814",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250165,1750716643825,-636.28,0.00021917,2,"2025-06-23T22:10:43.825",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250167,1750716643835,-490.0,0.00021917,2,"2025-06-23T22:10:43.835",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250169,1750716643846,-490.0,0.00021917,2,"2025-06-23T22:10:43.846",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250172,1750716643857,-490.0,0.00021917,2,"2025-06-23T22:10:43.857",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250174,1750716643867,-490.0,0.00021917,2,"2025-06-23T22:10:43.867",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250176,1750716643879,-624.6,0.00021917,2,"2025-06-23T22:10:43.879",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250178,1750716643891,-490.0,0.00021917,2,"2025-06-23T22:10:43.891",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250180,1750716643902,-490.0,0.00021917,2,"2025-06-23T22:10:43.902",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250182,1750716643912,-490.0,0.00021917,2,"2025-06-23T22:10:43.912",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250184,1750716643923,-490.0,0.00021917,2,"2025-06-23T22:10:43.923",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250187,1750716643934,-490.0,0.00021917,2,"2025-06-23T22:10:43.934",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250189,1750716643945,-1120.25,0.00021917,2,"2025-06-23T22:10:43.945",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250191,1750716643956,-490.0,0.00021917,2,"2025-06-23T22:10:43.956",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250193,1750716643966,-490.0,0.00021917,2,"2025-06-23T22:10:43.966",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250195,1750716643977,-891.13,0.00021917,2,"2025-06-23T22:10:43.977",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250197,1750716643989,-644.99,0.00021917,2,"2025-06-23T22:10:43.989",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250200,1750716644000,-490.0,0.00021917,2,"2025-06-23T22:10:44.000",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250202,1750716644010,-889.82,0.00021917,2,"2025-06-23T22:10:44.010",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250204,1750716644021,-490.0,0.00021917,2,"2025-06-23T22:10:44.021",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250206,1750716644032,-490.0,0.00021917,2,"2025-06-23T22:10:44.032",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250208,1750716644043,-868.41,0.00021917,2,"2025-06-23T22:10:44.043",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250210,1750716644053,-1377.2,0.00021917,2,"2025-06-23T22:10:44.053",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250212,1750716644064,-495.88,0.00021917,2,"2025-06-23T22:10:44.064",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250215,1750716644075,-490.0,0.00021917,2,"2025-06-23T22:10:44.075",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250217,1750716644086,-490.0,0.00021917,2,"2025-06-23T22:10:44.086",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250219,1750716644097,-490.0,0.00021917,2,"2025-06-23T22:10:44.097",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250221,1750716644107,-490.0,0.00021917,2,"2025-06-23T22:10:44.107",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250223,1750716644118,-745.19,0.00021917,2,"2025-06-23T22:10:44.118",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250225,1750716644131,-610.64,0.00021917,2,"2025-06-23T22:10:44.131",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250227,1750716644141,-151.0,0.00021917,2,"2025-06-23T22:10:44.141",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250230,1750716644152,-490.0,0.00021917,2,"2025-06-23T22:10:44.152",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250232,1750716644163,-490.0,0.00021917,2,"2025-06-23T22:10:44.163",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250234,1750716644174,-151.0,0.00021917,2,"2025-06-23T22:10:44.174",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250236,1750716644185,-151.0,0.00021917,2,"2025-06-23T22:10:44.185",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250238,1750716644196,-151.0,0.00021917,2,"2025-06-23T22:10:44.196",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250240,1750716644207,-251.385193,0.00021917,2,"2025-06-23T22:10:44.207",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250243,1750716644218,-490.0,0.00021917,2,"2025-06-23T22:10:44.218",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250245,1750716644229,-943.84,0.00021917,2,"2025-06-23T22:10:44.229",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250247,1750716644239,-500.0,0.00021917,2,"2025-06-23T22:10:44.239",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250249,1750716644250,-602.03,0.00021917,2,"2025-06-23T22:10:44.250",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250251,1750716644260,-483.15788809,0.00021917,2,"2025-06-23T22:10:44.260",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250253,1750716644271,-543.99,0.00021917,2,"2025-06-23T22:10:44.271",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250255,1750716644281,-490.0,0.00021917,2,"2025-06-23T22:10:44.281",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250257,1750716644292,-490.0,0.00021917,2,"2025-06-23T22:10:44.292",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250260,1750716644302,-1771.19,0.00021917,2,"2025-06-23T22:10:44.302",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250262,1750716644312,-490.0,0.00021917,2,"2025-06-23T22:10:44.312",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250264,1750716644322,-490.0,0.00021917,2,"2025-06-23T22:10:44.322",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250266,1750716644332,-735.04,0.00021917,2,"2025-06-23T22:10:44.332",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250268,1750716644343,-490.0,0.00021917,2,"2025-06-23T22:10:44.343",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250270,1750716644356,-490.0,0.00021917,2,"2025-06-23T22:10:44.356",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250272,1750716644367,-151.0,0.00021917,2,"2025-06-23T22:10:44.367",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250275,1750716644379,-151.0,0.00021917,2,"2025-06-23T22:10:44.379",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250277,1750716644389,-151.0,0.00021917,2,"2025-06-23T22:10:44.389",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250279,1750716644401,-164.734396,0.00021917,2,"2025-06-23T22:10:44.401",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250281,1750716644411,-974.25,0.00021917,2,"2025-06-23T22:10:44.411",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250283,1750716644423,-630.35,0.00021917,2,"2025-06-23T22:10:44.423",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250285,1750716644433,-542.42,0.00021917,2,"2025-06-23T22:10:44.433",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250287,1750716644445,-490.0,0.00021917,2,"2025-06-23T22:10:44.445",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250290,1750716644455,-490.0,0.00021917,2,"2025-06-23T22:10:44.455",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250292,1750716644466,-490.0,0.00021917,2,"2025-06-23T22:10:44.466",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250294,1750716644478,-1092.49,0.00021917,2,"2025-06-23T22:10:44.478",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250296,1750716644489,-490.0,0.00021917,2,"2025-06-23T22:10:44.489",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250298,1750716644501,-490.0,0.00021917,2,"2025-06-23T22:10:44.501",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250300,1750716644512,-490.0,0.00021917,2,"2025-06-23T22:10:44.512",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250303,1750716644523,-490.0,0.00021917,2,"2025-06-23T22:10:44.523",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250305,1750716644535,-490.0,0.00021917,2,"2025-06-23T22:10:44.535",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250307,1750716644546,-490.0,0.00021917,2,"2025-06-23T22:10:44.546",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250309,1750716644557,-640.78,0.00021917,2,"2025-06-23T22:10:44.557",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250311,1750716644568,-490.0,0.00021917,2,"2025-06-23T22:10:44.568",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250313,1750716644578,-490.0,0.00021917,2,"2025-06-23T22:10:44.578",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250315,1750716644590,-490.0,0.00021917,2,"2025-06-23T22:10:44.590",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250318,1750716644602,-490.0,0.00021917,2,"2025-06-23T22:10:44.602",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250320,1750716644614,-490.0,0.00021917,2,"2025-06-23T22:10:44.614",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250322,1750716644625,-490.0,0.00021917,2,"2025-06-23T22:10:44.625",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250324,1750716644641,-968.83,0.00021917,2,"2025-06-23T22:10:44.641",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250326,1750716644652,-965.32,0.00021917,2,"2025-06-23T22:10:44.652",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250328,1750716644663,-490.0,0.00021917,2,"2025-06-23T22:10:44.663",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250331,1750716644675,-490.0,0.00021917,2,"2025-06-23T22:10:44.675",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250333,1750716644685,-500.0,0.00021917,2,"2025-06-23T22:10:44.685",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250335,1750716644696,-500.0,0.00021917,2,"2025-06-23T22:10:44.696",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250337,1750716644707,-500.0,0.00021917,2,"2025-06-23T22:10:44.707",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250339,1750716644719,-500.0,0.00021917,2,"2025-06-23T22:10:44.719",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250341,1750716644730,-500.0,0.00021917,2,"2025-06-23T22:10:44.730",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250343,1750716644740,-737.86,0.00021917,2,"2025-06-23T22:10:44.740",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250345,1750716644751,-159.179497,0.00021917,2,"2025-06-23T22:10:44.751",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250347,1750716644762,-490.0,0.00021917,2,"2025-06-23T22:10:44.762",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250350,1750716644774,-605.78,0.00021917,2,"2025-06-23T22:10:44.774",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250352,1750716644784,-490.0,0.00021917,2,"2025-06-23T22:10:44.784",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250354,1750716644795,-490.0,0.00021917,2,"2025-06-23T22:10:44.795",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250356,1750716644806,-490.0,0.00021917,2,"2025-06-23T22:10:44.806",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250358,1750716644818,-490.0,0.00021917,2,"2025-06-23T22:10:44.818",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250360,1750716644830,-490.0,0.00021917,2,"2025-06-23T22:10:44.830",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250363,1750716644842,-806.84,0.00021917,2,"2025-06-23T22:10:44.842",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250365,1750716644852,-490.0,0.00021917,2,"2025-06-23T22:10:44.852",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250367,1750716644862,-490.0,0.00021917,2,"2025-06-23T22:10:44.862",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250369,1750716644875,-490.0,0.00021917,2,"2025-06-23T22:10:44.875",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250371,1750716644885,-490.0,0.00021917,2,"2025-06-23T22:10:44.885",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250373,1750716644894,-490.0,0.00021917,2,"2025-06-23T22:10:44.894",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250375,1750716644904,-490.0,0.00021917,2,"2025-06-23T22:10:44.904",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250377,1750716644914,-490.0,0.00021917,2,"2025-06-23T22:10:44.914",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250379,1750716644923,-490.0,0.00021917,2,"2025-06-23T22:10:44.923",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250381,1750716644933,-490.0,0.00021917,2,"2025-06-23T22:10:44.933",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250383,1750716644943,-490.0,0.00021917,2,"2025-06-23T22:10:44.943",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250385,1750716644952,-516.84,0.00021917,2,"2025-06-23T22:10:44.952",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250387,1750716644961,-1077.565286,0.00021917,2,"2025-06-23T22:10:44.961",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250389,1750716644971,-822.71,0.00021917,2,"2025-06-23T22:10:44.971",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250391,1750716644981,-519.20142542,0.00021917,2,"2025-06-23T22:10:44.981",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250393,1750716644990,-583.46,0.00021917,2,"2025-06-23T22:10:44.990",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250395,1750716645000,-490.0,0.00021917,2,"2025-06-23T22:10:45.000",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250397,1750716645009,-628.12391136,0.00021917,2,"2025-06-23T22:10:45.009",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250399,1750716645019,-490.0,0.00021917,2,"2025-06-23T22:10:45.019",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250401,1750716645028,-492.90394483,0.00021917,2,"2025-06-23T22:10:45.028",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250403,1750716645038,-490.0,0.00021917,2,"2025-06-23T22:10:45.038",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250456,1750716645555,-490.0,0.00021917,2,"2025-06-23T22:10:45.555",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250461,1750716645594,-151.219152,0.00021917,2,"2025-06-23T22:10:45.594",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250464,1750716645617,-490.0,0.00021917,2,"2025-06-23T22:10:45.617",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250467,1750716645637,-303.04291739,0.00021917,2,"2025-06-23T22:10:45.637",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250469,1750716645650,-1698.97,0.00021917,2,"2025-06-23T22:10:45.650",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250471,1750716645662,-490.0,0.00021917,2,"2025-06-23T22:10:45.662",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250472,1750716645671,-878.35,0.00021917,2,"2025-06-23T22:10:45.671",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250474,1750716645682,-490.0,0.00021917,2,"2025-06-23T22:10:45.682",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250476,1750716645692,-524.39,0.00021917,2,"2025-06-23T22:10:45.692",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250479,1750716645702,-490.0,0.00021917,2,"2025-06-23T22:10:45.702",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250480,1750716645711,-548.49508519,0.00021917,2,"2025-06-23T22:10:45.711",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250484,1750716645723,-490.0,0.00021917,2,"2025-06-23T22:10:45.723",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250486,1750716645732,-490.0,0.00021917,2,"2025-06-23T22:10:45.732",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250491,1750716645743,-490.0,0.00021917,2,"2025-06-23T22:10:45.743",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250494,1750716645753,-490.0,0.00021917,2,"2025-06-23T22:10:45.753",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250495,1750716645763,-1108.34,0.00021917,2,"2025-06-23T22:10:45.763",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250498,1750716645773,-490.0,0.00021917,2,"2025-06-23T22:10:45.773",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250502,1750716645783,-490.0,0.00021917,2,"2025-06-23T22:10:45.783",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250505,1750716645792,-490.0,0.00021917,2,"2025-06-23T22:10:45.792",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250508,1750716645802,-490.0,0.00021917,2,"2025-06-23T22:10:45.802",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250511,1750716645812,-1305.53,0.00021917,2,"2025-06-23T22:10:45.812",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250515,1750716645823,-490.0,0.00021917,2,"2025-06-23T22:10:45.823",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250518,1750716645832,-318.37449331,0.00021917,2,"2025-06-23T22:10:45.832",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250522,1750716645842,-490.0,0.00021917,2,"2025-06-23T22:10:45.842",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250526,1750716645852,-490.0,0.00021917,2,"2025-06-23T22:10:45.852",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250529,1750716645861,-621.785509,0.00021917,2,"2025-06-23T22:10:45.861",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250531,1750716645871,-1000.0,0.00021917,2,"2025-06-23T22:10:45.871",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250535,1750716645884,-652.83,0.00021917,2,"2025-06-23T22:10:45.884",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250540,1750716645895,-490.0,0.00021917,2,"2025-06-23T22:10:45.895",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250544,1750716645904,-490.0,0.00021917,2,"2025-06-23T22:10:45.904",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250548,1750716645914,-728.59,0.00021917,2,"2025-06-23T22:10:45.914",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250552,1750716645923,-490.0,0.00021917,2,"2025-06-23T22:10:45.923",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250556,1750716645933,-490.0,0.00021917,2,"2025-06-23T22:10:45.933",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250560,1750716645943,-490.0,0.00021917,2,"2025-06-23T22:10:45.943",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250565,1750716645953,-490.0,0.00021917,2,"2025-06-23T22:10:45.953",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250570,1750716645963,-490.0,0.00021917,2,"2025-06-23T22:10:45.963",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250573,1750716645973,-501.08,0.00021917,2,"2025-06-23T22:10:45.973",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250575,1750716645982,-626.7,0.00021917,2,"2025-06-23T22:10:45.982",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250578,1750716645993,-490.0,0.00021917,2,"2025-06-23T22:10:45.993",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250581,1750716646002,-490.0,0.00021917,2,"2025-06-23T22:10:46.002",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250584,1750716646012,-490.0,0.00021917,2,"2025-06-23T22:10:46.012",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250586,1750716646022,-490.0,0.00021917,2,"2025-06-23T22:10:46.022",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250588,1750716646032,-767.77,0.00021917,2,"2025-06-23T22:10:46.032",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250590,1750716646042,-490.0,0.00021917,2,"2025-06-23T22:10:46.042",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250593,1750716646052,-519.64,0.00021917,2,"2025-06-23T22:10:46.052",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250596,1750716646062,-2314.037933,0.00021917,2,"2025-06-23T22:10:46.062",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250598,1750716646072,-490.0,0.00021917,2,"2025-06-23T22:10:46.072",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250600,1750716646082,-490.0,0.00021917,2,"2025-06-23T22:10:46.082",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250602,1750716646091,-500.0,0.00021917,2,"2025-06-23T22:10:46.091",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250604,1750716646101,-490.0,0.00021917,2,"2025-06-23T22:10:46.101",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250606,1750716646110,-490.0,0.00021917,2,"2025-06-23T22:10:46.110",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250608,1750716646119,-1224.01,0.00021917,2,"2025-06-23T22:10:46.119",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250610,1750716646133,-490.0,0.00021917,2,"2025-06-23T22:10:46.133",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250612,1750716646143,-490.0,0.00021917,2,"2025-06-23T22:10:46.143",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250614,1750716646152,-490.0,0.00021917,2,"2025-06-23T22:10:46.152",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250616,1750716646162,-490.0,0.00021917,2,"2025-06-23T22:10:46.162",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250618,1750716646172,-150.0,0.00021917,2,"2025-06-23T22:10:46.172",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250620,1750716646181,-523.95,0.00021917,2,"2025-06-23T22:10:46.181",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250622,1750716646191,-490.0,0.00021917,2,"2025-06-23T22:10:46.191",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250624,1750716646201,-500.0,0.00021917,2,"2025-06-23T22:10:46.201",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250626,1750716646211,-1180.18,0.00021917,2,"2025-06-23T22:10:46.211",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250627,1750716646221,-490.0,0.00021917,2,"2025-06-23T22:10:46.221",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250628,1750716646231,-500.0,0.00021917,2,"2025-06-23T22:10:46.231",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250629,1750716646241,-493.82832731,0.00021917,2,"2025-06-23T22:10:46.241",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250630,1750716646252,-490.0,0.00021917,2,"2025-06-23T22:10:46.252",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250631,1750716646261,-490.0,0.00021917,2,"2025-06-23T22:10:46.261",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250632,1750716646271,-490.0,0.00021917,2,"2025-06-23T22:10:46.271",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250633,1750716646280,-500.0,0.00021917,2,"2025-06-23T22:10:46.280",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250634,1750716646289,-490.0,0.00021917,2,"2025-06-23T22:10:46.289",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250635,1750716646298,-490.0,0.00021917,2,"2025-06-23T22:10:46.298",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250636,1750716646308,-492.23275294,0.00021917,2,"2025-06-23T22:10:46.308",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250637,1750716646318,-490.0,0.00021917,2,"2025-06-23T22:10:46.318",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250638,1750716646327,-925.57,0.00021917,2,"2025-06-23T22:10:46.327",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250639,1750716646336,-490.0,0.00021917,2,"2025-06-23T22:10:46.336",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250640,1750716646346,-774.2,0.00021917,2,"2025-06-23T22:10:46.346",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250641,1750716646355,-510.96,0.00021917,2,"2025-06-23T22:10:46.355",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250643,1750716646364,-733.78,0.00021917,2,"2025-06-23T22:10:46.364",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250645,1750716646374,-490.0,0.00021917,2,"2025-06-23T22:10:46.374",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250647,1750716646386,-232.34131014,0.00021917,2,"2025-06-23T22:10:46.386",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250649,1750716646395,-490.0,0.00021917,2,"2025-06-23T22:10:46.395",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250651,1750716646405,-490.0,0.00021917,2,"2025-06-23T22:10:46.405",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250654,1750716646414,-412.35753251,0.00021917,2,"2025-06-23T22:10:46.414",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250656,1750716646423,-490.0,0.00021917,2,"2025-06-23T22:10:46.423",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250658,1750716646434,-490.0,0.00021917,2,"2025-06-23T22:10:46.434",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250660,1750716646444,-150.0,0.00021917,2,"2025-06-23T22:10:46.444",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250663,1750716646454,-1340.55,0.00021917,2,"2025-06-23T22:10:46.454",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250665,1750716646463,-490.0,0.00021917,2,"2025-06-23T22:10:46.463",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250667,1750716646472,-490.0,0.00021917,2,"2025-06-23T22:10:46.472",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250668,1750716646482,-490.0,0.00021917,2,"2025-06-23T22:10:46.482",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250670,1750716646491,-983.15,0.00021917,2,"2025-06-23T22:10:46.491",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250671,1750716646500,-490.0,0.00021917,2,"2025-06-23T22:10:46.500",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250672,1750716646509,-490.0,0.00021917,2,"2025-06-23T22:10:46.509",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250673,1750716646519,-490.0,0.00021917,2,"2025-06-23T22:10:46.519",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250674,1750716646528,-490.58,0.00021917,2,"2025-06-23T22:10:46.528",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250675,1750716646537,-1270.66,0.00021917,2,"2025-06-23T22:10:46.537",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250676,1750716646547,-490.0,0.00021917,2,"2025-06-23T22:10:46.547",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250677,1750716646557,-490.0,0.00021917,2,"2025-06-23T22:10:46.557",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250678,1750716646566,-1595.75,0.00021917,2,"2025-06-23T22:10:46.566",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250679,1750716646576,-490.0,0.00021917,2,"2025-06-23T22:10:46.576",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250680,1750716646585,-490.0,0.00021917,2,"2025-06-23T22:10:46.585",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250681,1750716646594,-155.918644,0.00021917,2,"2025-06-23T22:10:46.594",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250683,1750716646604,-490.0,0.00021917,2,"2025-06-23T22:10:46.604",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250684,1750716646614,-490.0,0.00021917,2,"2025-06-23T22:10:46.614",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250685,1750716646623,-750.28,0.00021917,2,"2025-06-23T22:10:46.623",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250686,1750716646641,-490.0,0.00021917,2,"2025-06-23T22:10:46.641",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250687,1750716646651,-490.0,0.00021917,2,"2025-06-23T22:10:46.651",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250688,1750716646661,-871.05,0.00021917,2,"2025-06-23T22:10:46.661",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250690,1750716646671,-1692.71,0.00021917,2,"2025-06-23T22:10:46.671",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250692,1750716646682,-602.09,0.00021917,2,"2025-06-23T22:10:46.682",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250694,1750716646691,-490.0,0.00021917,2,"2025-06-23T22:10:46.691",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250696,1750716646701,-490.0,0.00021917,2,"2025-06-23T22:10:46.701",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250697,1750716646710,-773.37,0.00021917,2,"2025-06-23T22:10:46.710",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250699,1750716646720,-490.0,0.00021917,2,"2025-06-23T22:10:46.720",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250701,1750716646730,-490.0,0.00021917,2,"2025-06-23T22:10:46.730",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250703,1750716646739,-490.0,0.00021917,2,"2025-06-23T22:10:46.739",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250705,1750716646749,-490.0,0.00021917,2,"2025-06-23T22:10:46.749",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250707,1750716646759,-554.5,0.00021917,2,"2025-06-23T22:10:46.759",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250709,1750716646768,-1204.17,0.00021917,2,"2025-06-23T22:10:46.768",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250710,1750716646777,-490.0,0.00021917,2,"2025-06-23T22:10:46.777",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250711,1750716646787,-490.0,0.00021917,2,"2025-06-23T22:10:46.787",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250712,1750716646796,-490.0,0.00021917,2,"2025-06-23T22:10:46.796",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250713,1750716646806,-490.0,0.00021917,2,"2025-06-23T22:10:46.806",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250714,1750716646815,-490.0,0.00021917,2,"2025-06-23T22:10:46.815",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250715,1750716646825,-816.53,0.00021917,2,"2025-06-23T22:10:46.825",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250717,1750716646834,-490.0,0.00021917,2,"2025-06-23T22:10:46.834",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250719,1750716646843,-490.0,0.00021917,2,"2025-06-23T22:10:46.843",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250722,1750716646852,-648.86,0.00021917,2,"2025-06-23T22:10:46.852",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250723,1750716646861,-490.0,0.00021917,2,"2025-06-23T22:10:46.861",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250724,1750716646870,-490.0,0.00021917,2,"2025-06-23T22:10:46.870",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250726,1750716646883,-490.0,0.00021917,2,"2025-06-23T22:10:46.883",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250728,1750716646892,-490.0,0.00021917,2,"2025-06-23T22:10:46.892",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250730,1750716646902,-490.0,0.00021917,2,"2025-06-23T22:10:46.902",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250732,1750716646911,-490.0,0.00021917,2,"2025-06-23T22:10:46.911",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250734,1750716646920,-529.7,0.00021917,2,"2025-06-23T22:10:46.920",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250735,1750716646929,-657.22,0.00021917,2,"2025-06-23T22:10:46.929",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250736,1750716646939,-711.86,0.00021917,2,"2025-06-23T22:10:46.939",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250737,1750716646948,-490.0,0.00021917,2,"2025-06-23T22:10:46.948",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250738,1750716646958,-490.0,0.00021917,2,"2025-06-23T22:10:46.958",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250739,1750716646967,-511.69,0.00021917,2,"2025-06-23T22:10:46.967",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250740,1750716646976,-490.0,0.00021917,2,"2025-06-23T22:10:46.976",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250742,1750716646985,-490.0,0.00021917,2,"2025-06-23T22:10:46.985",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250743,1750716646994,-490.0,0.00021917,2,"2025-06-23T22:10:46.994",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250745,1750716647003,-490.0,0.00021917,2,"2025-06-23T22:10:47.003",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250746,1750716647013,-490.0,0.00021917,2,"2025-06-23T22:10:47.013",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250747,1750716647022,-1421.66,0.00021917,2,"2025-06-23T22:10:47.022",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250748,1750716647031,-490.0,0.00021917,2,"2025-06-23T22:10:47.031",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250749,1750716647040,-490.0,0.00021917,2,"2025-06-23T22:10:47.040",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250750,1750716647050,-699.76,0.00021917,2,"2025-06-23T22:10:47.050",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250751,1750716647059,-490.0,0.00021917,2,"2025-06-23T22:10:47.059",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250752,1750716647069,-490.0,0.00021917,2,"2025-06-23T22:10:47.069",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250753,1750716647079,-490.0,0.00021917,2,"2025-06-23T22:10:47.079",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250754,1750716647088,-490.0,0.00021917,2,"2025-06-23T22:10:47.088",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250755,1750716647098,-490.0,0.00021917,2,"2025-06-23T22:10:47.098",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250756,1750716647107,-500.91,0.00021917,2,"2025-06-23T22:10:47.107",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250757,1750716647117,-490.0,0.00021917,2,"2025-06-23T22:10:47.117",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250758,1750716647129,-1112.8,0.00021917,2,"2025-06-23T22:10:47.129",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250759,1750716647138,-490.0,0.00021917,2,"2025-06-23T22:10:47.138",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250760,1750716647148,-490.0,0.00021917,2,"2025-06-23T22:10:47.148",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250761,1750716647157,-490.0,0.00021917,2,"2025-06-23T22:10:47.157",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250762,1750716647167,-160.0,0.00021917,2,"2025-06-23T22:10:47.167",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250763,1750716647176,-876.24,0.00021917,2,"2025-06-23T22:10:47.176",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250764,1750716647185,-490.0,0.00021917,2,"2025-06-23T22:10:47.185",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250765,1750716647196,-490.0,0.00021917,2,"2025-06-23T22:10:47.196",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250766,1750716647205,-964.11,0.00021917,2,"2025-06-23T22:10:47.205",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250767,1750716647214,-514.42222422,0.00021917,2,"2025-06-23T22:10:47.214",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250768,1750716647223,-588.02,0.00021917,2,"2025-06-23T22:10:47.223",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250769,1750716647233,-613.59,0.00021917,2,"2025-06-23T22:10:47.233",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250770,1750716647242,-490.0,0.00021917,2,"2025-06-23T22:10:47.242",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250771,1750716647251,-397.147212,0.00021917,2,"2025-06-23T22:10:47.251",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250772,1750716647261,-1378.98,0.00021917,2,"2025-06-23T22:10:47.261",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250773,1750716647270,-397.147212,0.00021917,2,"2025-06-23T22:10:47.270",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250774,1750716647279,-647.67,0.00021917,2,"2025-06-23T22:10:47.279",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250775,1750716647288,-397.147212,0.00021917,2,"2025-06-23T22:10:47.288",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250776,1750716647298,-397.147212,0.00021917,2,"2025-06-23T22:10:47.298",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250777,1750716647307,-397.147212,0.00021917,2,"2025-06-23T22:10:47.307",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250778,1750716647317,-490.0,0.00021917,2,"2025-06-23T22:10:47.317",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250779,1750716647326,-397.147212,0.00021917,2,"2025-06-23T22:10:47.326",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250780,1750716647335,-397.147212,0.00021917,2,"2025-06-23T22:10:47.335",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250781,1750716647345,-490.0,0.00021917,2,"2025-06-23T22:10:47.345",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250782,1750716647356,-397.147212,0.00021917,2,"2025-06-23T22:10:47.356",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250783,1750716647366,-397.147212,0.00021917,2,"2025-06-23T22:10:47.366",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250784,1750716647377,-397.147212,0.00021917,2,"2025-06-23T22:10:47.377",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250785,1750716647387,-397.147212,0.00021917,2,"2025-06-23T22:10:47.387",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250786,1750716647396,-397.147212,0.00021917,2,"2025-06-23T22:10:47.396",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250787,1750716647406,-397.147212,0.00021917,2,"2025-06-23T22:10:47.406",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250788,1750716647415,-397.147212,0.00021917,2,"2025-06-23T22:10:47.415",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250789,1750716647426,-397.147212,0.00021917,2,"2025-06-23T22:10:47.426",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250790,1750716647436,-397.147212,0.00021917,2,"2025-06-23T22:10:47.436",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250791,1750716647446,-490.0,0.00021917,2,"2025-06-23T22:10:47.446",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250792,1750716647455,-397.147212,0.00021917,2,"2025-06-23T22:10:47.455",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250793,1750716647465,-397.147202,0.00021917,2,"2025-06-23T22:10:47.465",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250794,1750716647474,-1025.12,0.00021917,2,"2025-06-23T22:10:47.474",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250795,1750716647483,-945.92,0.00021917,2,"2025-06-23T22:10:47.483",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250796,1750716647493,-490.0,0.00021917,2,"2025-06-23T22:10:47.493",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250797,1750716647502,-2003.63,0.00021917,2,"2025-06-23T22:10:47.502",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250798,1750716647512,-490.0,0.00021917,2,"2025-06-23T22:10:47.512",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250799,1750716647522,-305.52308686,0.00021917,2,"2025-06-23T22:10:47.522",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250800,1750716647533,-490.0,0.00021917,2,"2025-06-23T22:10:47.533",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250801,1750716647543,-663.54,0.00021917,2,"2025-06-23T22:10:47.543",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250802,1750716647555,-490.0,0.00021917,2,"2025-06-23T22:10:47.555",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250803,1750716647565,-490.0,0.00021917,2,"2025-06-23T22:10:47.565",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250804,1750716647577,-496.91429781,0.00021917,2,"2025-06-23T22:10:47.577",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250805,1750716647586,-490.0,0.00021917,2,"2025-06-23T22:10:47.586",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250806,1750716647595,-490.0,0.00021917,2,"2025-06-23T22:10:47.595",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250807,1750716647605,-490.0,0.00021917,2,"2025-06-23T22:10:47.605",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250808,1750716647615,-496.69,0.00021917,2,"2025-06-23T22:10:47.615",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250809,1750716647624,-490.0,0.00021917,2,"2025-06-23T22:10:47.624",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250810,1750716647641,-490.0,0.00021917,2,"2025-06-23T22:10:47.641",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250811,1750716647653,-1212.37,0.00021917,2,"2025-06-23T22:10:47.653",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250812,1750716647663,-490.0,0.00021917,2,"2025-06-23T22:10:47.663",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250813,1750716647672,-490.0,0.00021917,2,"2025-06-23T22:10:47.672",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250814,1750716647682,-490.0,0.00021917,2,"2025-06-23T22:10:47.682",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250815,1750716647692,-918.35,0.00021917,2,"2025-06-23T22:10:47.692",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250816,1750716647701,-490.0,0.00021917,2,"2025-06-23T22:10:47.701",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250817,1750716647711,-490.0,0.00021917,2,"2025-06-23T22:10:47.711",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250818,1750716647721,-490.0,0.00021917,2,"2025-06-23T22:10:47.721",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250819,1750716647731,-997.06,0.00021917,2,"2025-06-23T22:10:47.731",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250820,1750716647742,-791.05,0.00021917,2,"2025-06-23T22:10:47.742",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250821,1750716647752,-490.0,0.00021917,2,"2025-06-23T22:10:47.752",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250822,1750716647762,-490.0,0.00021917,2,"2025-06-23T22:10:47.762",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250823,1750716647771,-490.0,0.00021917,2,"2025-06-23T22:10:47.771",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250824,1750716647780,-540.77,0.00021917,2,"2025-06-23T22:10:47.780",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250825,1750716647789,-515.45721699,0.00021917,2,"2025-06-23T22:10:47.789",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250826,1750716647799,-1008.38,0.00021917,2,"2025-06-23T22:10:47.799",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250827,1750716647808,-500.0,0.00021917,2,"2025-06-23T22:10:47.808",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250828,1750716647818,-500.0,0.00021917,2,"2025-06-23T22:10:47.818",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250829,1750716647827,-500.0,0.00021917,2,"2025-06-23T22:10:47.827",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250830,1750716647837,-500.0,0.00021917,2,"2025-06-23T22:10:47.837",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250831,1750716647846,-889.18,0.00021917,2,"2025-06-23T22:10:47.846",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250832,1750716647856,-490.0,0.00021917,2,"2025-06-23T22:10:47.856",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250833,1750716647866,-490.0,0.00021917,2,"2025-06-23T22:10:47.866",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250834,1750716647875,-671.86,0.00021917,2,"2025-06-23T22:10:47.875",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250835,1750716647890,-1285.74,0.00021917,2,"2025-06-23T22:10:47.890",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250836,1750716647899,-490.0,0.00021917,2,"2025-06-23T22:10:47.899",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250837,1750716647909,-490.0,0.00021917,2,"2025-06-23T22:10:47.909",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250838,1750716647918,-490.0,0.00021917,2,"2025-06-23T22:10:47.918",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250839,1750716647928,-490.0,0.00021917,2,"2025-06-23T22:10:47.928",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250840,1750716647937,-706.31,0.00021917,2,"2025-06-23T22:10:47.937",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250841,1750716647947,-490.0,0.00021917,2,"2025-06-23T22:10:47.947",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250842,1750716647956,-167.140215,0.00021917,2,"2025-06-23T22:10:47.956",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250843,1750716647966,-167.140215,0.00021917,2,"2025-06-23T22:10:47.966",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250844,1750716647975,-167.140215,0.00021917,2,"2025-06-23T22:10:47.975",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250845,1750716647984,-167.140215,0.00021917,2,"2025-06-23T22:10:47.984",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250846,1750716647993,-167.140215,0.00021917,2,"2025-06-23T22:10:47.993",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250847,1750716648003,-491.53547859,0.00021917,2,"2025-06-23T22:10:48.003",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250848,1750716648012,-167.140215,0.00021917,2,"2025-06-23T22:10:48.012",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250849,1750716648021,-167.140215,0.00021917,2,"2025-06-23T22:10:48.021",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250850,1750716648031,-800.25,0.00021917,2,"2025-06-23T22:10:48.031",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250851,1750716648040,-167.140215,0.00021917,2,"2025-06-23T22:10:48.040",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250852,1750716648051,-1124.25,0.00021917,2,"2025-06-23T22:10:48.051",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250853,1750716648061,-167.140215,0.00021917,2,"2025-06-23T22:10:48.061",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250854,1750716648070,-167.140215,0.00021917,2,"2025-06-23T22:10:48.070",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250855,1750716648263,-490.0,0.00021917,2,"2025-06-23T22:10:48.263",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250856,1750716648283,-167.140215,0.00021917,2,"2025-06-23T22:10:48.283",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250857,1750716648293,-490.0,0.00021917,2,"2025-06-23T22:10:48.293",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250858,1750716648302,-167.140215,0.00021917,2,"2025-06-23T22:10:48.302",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250859,1750716648312,-167.140215,0.00021917,2,"2025-06-23T22:10:48.312",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250860,1750716648321,-167.140215,0.00021917,2,"2025-06-23T22:10:48.321",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250861,1750716648331,-167.140215,0.00021917,2,"2025-06-23T22:10:48.331",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250862,1750716648340,-167.140215,0.00021917,2,"2025-06-23T22:10:48.340",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250863,1750716648349,-167.140215,0.00021917,2,"2025-06-23T22:10:48.349",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250864,1750716648359,-167.140215,0.00021917,2,"2025-06-23T22:10:48.359",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250865,1750716648368,-490.0,0.00021917,2,"2025-06-23T22:10:48.368",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250866,1750716648381,-490.0,0.00021917,2,"2025-06-23T22:10:48.381",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250867,1750716648390,-922.43,0.00021917,2,"2025-06-23T22:10:48.390",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250868,1750716648400,-490.0,0.00021917,2,"2025-06-23T22:10:48.400",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250869,1750716648409,-490.0,0.00021917,2,"2025-06-23T22:10:48.409",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250870,1750716648418,-490.0,0.00021917,2,"2025-06-23T22:10:48.418",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250871,1750716648428,-1576.92,0.00021917,2,"2025-06-23T22:10:48.428",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250872,1750716648437,-491.29779249,0.00021917,2,"2025-06-23T22:10:48.437",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250873,1750716648446,-785.44,0.00021917,2,"2025-06-23T22:10:48.446",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250874,1750716648456,-490.0,0.00021917,2,"2025-06-23T22:10:48.456",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250875,1750716648465,-213.9817738,0.00021917,2,"2025-06-23T22:10:48.465",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250876,1750716648475,-648.53,0.00021917,2,"2025-06-23T22:10:48.475",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250877,1750716648484,-490.0,0.00021917,2,"2025-06-23T22:10:48.484",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250878,1750716648493,-492.72,0.00021917,2,"2025-06-23T22:10:48.493",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250879,1750716648502,-1861.67,0.00021917,2,"2025-06-23T22:10:48.502",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250880,1750716648517,-490.0,0.00021917,2,"2025-06-23T22:10:48.517",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250881,1750716648526,-490.0,0.00021917,2,"2025-06-23T22:10:48.526",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250882,1750716648535,-490.0,0.00021917,2,"2025-06-23T22:10:48.535",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250883,1750716648544,-490.0,0.00021917,2,"2025-06-23T22:10:48.544",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250884,1750716648554,-490.0,0.00021917,2,"2025-06-23T22:10:48.554",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250885,1750716648564,-490.0,0.00021917,2,"2025-06-23T22:10:48.564",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250886,1750716648573,-490.0,0.00021917,2,"2025-06-23T22:10:48.573",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250887,1750716648582,-490.0,0.00021917,2,"2025-06-23T22:10:48.582",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250888,1750716648592,-490.0,0.00021917,2,"2025-06-23T22:10:48.592",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250889,1750716648601,-172.48899038,0.00021917,2,"2025-06-23T22:10:48.601",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250890,1750716648610,-490.0,0.00021917,2,"2025-06-23T22:10:48.610",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250891,1750716648620,-490.0,0.00021917,2,"2025-06-23T22:10:48.620",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250892,1750716648633,-500.0,0.00021917,2,"2025-06-23T22:10:48.633",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250893,1750716648647,-490.0,0.00021917,2,"2025-06-23T22:10:48.647",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250894,1750716648657,-500.0,0.00021917,2,"2025-06-23T22:10:48.657",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250895,1750716648666,-490.0,0.00021917,2,"2025-06-23T22:10:48.666",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250896,1750716648677,-490.0,0.00021917,2,"2025-06-23T22:10:48.677",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250897,1750716648687,-490.0,0.00021917,2,"2025-06-23T22:10:48.687",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250898,1750716648696,-150.0,0.00021917,2,"2025-06-23T22:10:48.696",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250899,1750716648706,-490.0,0.00021917,2,"2025-06-23T22:10:48.706",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250900,1750716648717,-490.0,0.00021917,2,"2025-06-23T22:10:48.717",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250901,1750716648727,-500.0,0.00021917,2,"2025-06-23T22:10:48.727",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250902,1750716648736,-490.0,0.00021917,2,"2025-06-23T22:10:48.736",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250903,1750716648746,-150.0,0.00021917,2,"2025-06-23T22:10:48.746",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250904,1750716648755,-490.0,0.00021917,2,"2025-06-23T22:10:48.755",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250905,1750716648764,-490.0,0.00021917,2,"2025-06-23T22:10:48.764",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250906,1750716648774,-150.0,0.00021917,2,"2025-06-23T22:10:48.774",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250907,1750716648783,-963.19,0.00021917,2,"2025-06-23T22:10:48.783",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250908,1750716648793,-490.0,0.00021917,2,"2025-06-23T22:10:48.793",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250909,1750716648803,-157.039813,0.00021917,2,"2025-06-23T22:10:48.803",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250910,1750716648812,-504.43852171,0.00021917,2,"2025-06-23T22:10:48.812",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250911,1750716648821,-490.0,0.00021917,2,"2025-06-23T22:10:48.821",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250912,1750716648831,-490.0,0.00021917,2,"2025-06-23T22:10:48.831",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250913,1750716648840,-500.0,0.00021917,2,"2025-06-23T22:10:48.840",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250914,1750716648850,-490.0,0.00021917,2,"2025-06-23T22:10:48.850",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250915,1750716648859,-524.69439248,0.00021917,2,"2025-06-23T22:10:48.859",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250916,1750716648869,-490.0,0.00021917,2,"2025-06-23T22:10:48.869",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250917,1750716648880,-500.0,0.00021917,2,"2025-06-23T22:10:48.880",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250918,1750716648890,-151.0,0.00021917,2,"2025-06-23T22:10:48.890",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250919,1750716648900,-153.30468,0.00021917,2,"2025-06-23T22:10:48.900",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250920,1750716648910,-490.0,0.00021917,2,"2025-06-23T22:10:48.910",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250921,1750716648920,-490.0,0.00021917,2,"2025-06-23T22:10:48.920",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250922,1750716648930,-1054.11,0.00021917,2,"2025-06-23T22:10:48.930",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250923,1750716648940,-522.67,0.00021917,2,"2025-06-23T22:10:48.940",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250924,1750716648950,-490.0,0.00021917,2,"2025-06-23T22:10:48.950",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250925,1750716648960,-490.0,0.00021917,2,"2025-06-23T22:10:48.960",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250926,1750716648970,-490.0,0.00021917,2,"2025-06-23T22:10:48.970",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250927,1750716648980,-490.0,0.00021917,2,"2025-06-23T22:10:48.980",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250928,1750716648991,-490.0,0.00021917,2,"2025-06-23T22:10:48.991",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250929,1750716649002,-852.78,0.00021917,2,"2025-06-23T22:10:49.002",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250930,1750716649011,-490.0,0.00021917,2,"2025-06-23T22:10:49.011",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250931,1750716649022,-490.0,0.00021917,2,"2025-06-23T22:10:49.022",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250932,1750716649031,-1397.02,0.00021917,2,"2025-06-23T22:10:49.031",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250933,1750716649041,-834.03,0.00021917,2,"2025-06-23T22:10:49.041",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250934,1750716649051,-1093.26,0.00021917,2,"2025-06-23T22:10:49.051",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250935,1750716649060,-5044.99,0.00021917,2,"2025-06-23T22:10:49.060",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250936,1750716649070,-490.0,0.00021917,2,"2025-06-23T22:10:49.070",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250937,1750716649079,-151.0,0.00021917,2,"2025-06-23T22:10:49.079",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250938,1750716649088,-151.0,0.00021917,2,"2025-06-23T22:10:49.088",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250939,1750716649098,-151.0,0.00021917,2,"2025-06-23T22:10:49.098",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250940,1750716649108,-490.0,0.00021917,2,"2025-06-23T22:10:49.108",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250941,1750716649118,-1085.67,0.00021917,2,"2025-06-23T22:10:49.118",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250942,1750716649131,-151.0,0.00021917,2,"2025-06-23T22:10:49.131",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250943,1750716649141,-490.0,0.00021917,2,"2025-06-23T22:10:49.141",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250944,1750716649151,-157.476482,0.00021917,2,"2025-06-23T22:10:49.151",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250945,1750716649161,-490.0,0.00021917,2,"2025-06-23T22:10:49.161",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250946,1750716649171,-490.0,0.00021917,2,"2025-06-23T22:10:49.171",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250947,1750716649181,-157.230218,0.00021917,2,"2025-06-23T22:10:49.181",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250948,1750716649191,-340.542459,0.00021917,2,"2025-06-23T22:10:49.191",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250949,1750716649201,-510.97,0.00021917,2,"2025-06-23T22:10:49.201",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250950,1750716649211,-863.86,0.00021917,2,"2025-06-23T22:10:49.211",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250951,1750716649220,-490.0,0.00021917,2,"2025-06-23T22:10:49.220",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250952,1750716649230,-1710.12,0.00021917,2,"2025-06-23T22:10:49.230",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250953,1750716649239,-11163.61,0.00021917,2,"2025-06-23T22:10:49.239",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250954,1750716649250,-490.0,0.00021917,2,"2025-06-23T22:10:49.250",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250955,1750716649259,-490.0,0.00021917,2,"2025-06-23T22:10:49.259",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250956,1750716649270,-630.93,0.00021917,2,"2025-06-23T22:10:49.270",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250957,1750716649280,-490.0,0.00021917,2,"2025-06-23T22:10:49.280",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250958,1750716649289,-6185.44,0.00021917,2,"2025-06-23T22:10:49.289",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250959,1750716649299,-587.04,0.00021917,2,"2025-06-23T22:10:49.299",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250960,1750716649309,-803.78,0.00021917,2,"2025-06-23T22:10:49.309",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250961,1750716649319,-1491.48,0.00021917,2,"2025-06-23T22:10:49.319",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250962,1750716649329,-491.46645898,0.00021917,2,"2025-06-23T22:10:49.329",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250963,1750716649338,-1009.47,0.00021917,2,"2025-06-23T22:10:49.338",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250964,1750716649347,-741.55,0.00021917,2,"2025-06-23T22:10:49.347",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250965,1750716649357,-1062.92,0.00021917,2,"2025-06-23T22:10:49.357",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250966,1750716649367,-664.97,0.00021917,2,"2025-06-23T22:10:49.367",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250967,1750716649377,-428.88825735,0.00021917,2,"2025-06-23T22:10:49.377",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250968,1750716649389,-490.0,0.00021917,2,"2025-06-23T22:10:49.389",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250969,1750716649398,-1256.25,0.00021917,2,"2025-06-23T22:10:49.398",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250970,1750716649407,-505.95573107,0.00021917,2,"2025-06-23T22:10:49.407",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250971,1750716649417,-490.0,0.00021917,2,"2025-06-23T22:10:49.417",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250972,1750716649426,-2072.48,0.00021917,2,"2025-06-23T22:10:49.426",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250973,1750716649436,-3117.91,0.00021917,2,"2025-06-23T22:10:49.436",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250974,1750716649445,-513.07,0.00021917,2,"2025-06-23T22:10:49.445",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250975,1750716649455,-730.65,0.00021917,2,"2025-06-23T22:10:49.455",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250976,1750716649465,-1836.83,0.00021917,2,"2025-06-23T22:10:49.465",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250977,1750716649474,-1371.42,0.00021917,2,"2025-06-23T22:10:49.474",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250978,1750716649484,-3338.91,0.00021917,2,"2025-06-23T22:10:49.484",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250979,1750716649493,-490.0,0.00021917,2,"2025-06-23T22:10:49.493",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250980,1750716649503,-490.0,0.00021917,2,"2025-06-23T22:10:49.503",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250981,1750716649512,-5203.6,0.00021917,2,"2025-06-23T22:10:49.512",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250982,1750716649522,-490.0,0.00021917,2,"2025-06-23T22:10:49.522",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250983,1750716649531,-1093.23,0.00021917,2,"2025-06-23T22:10:49.531",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250984,1750716649541,-3007.5,0.00021917,2,"2025-06-23T22:10:49.541",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250985,1750716649550,-538.98,0.00021917,2,"2025-06-23T22:10:49.550",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250986,1750716649559,-873.23,0.00021917,2,"2025-06-23T22:10:49.559",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250987,1750716649570,-1120.3,0.00021917,2,"2025-06-23T22:10:49.570",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250988,1750716649579,-1051.74,0.00021917,2,"2025-06-23T22:10:49.579",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250989,1750716649589,-490.0,0.00021917,2,"2025-06-23T22:10:49.589",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250990,1750716649599,-490.0,0.00021917,2,"2025-06-23T22:10:49.599",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250991,1750716649608,-638.21,0.00021917,2,"2025-06-23T22:10:49.608",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250992,1750716649617,-826.56,0.00021917,2,"2025-06-23T22:10:49.617",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250993,1750716649627,-490.0,0.00021917,2,"2025-06-23T22:10:49.627",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250994,1750716649644,-728.25,0.00021917,2,"2025-06-23T22:10:49.644",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250995,1750716649654,-490.0,0.00021917,2,"2025-06-23T22:10:49.654",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250996,1750716649663,-720.26,0.00021917,2,"2025-06-23T22:10:49.663",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250997,1750716649673,-490.0,0.00021917,2,"2025-06-23T22:10:49.673",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250998,1750716649683,-648.4,0.00021917,2,"2025-06-23T22:10:49.683",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367250999,1750716649692,-490.0,0.00021917,2,"2025-06-23T22:10:49.692",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251000,1750716649702,-1232.67,0.00021917,2,"2025-06-23T22:10:49.702",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251001,1750716649712,-490.0,0.00021917,2,"2025-06-23T22:10:49.712",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251002,1750716649722,-1973.07,0.00021917,2,"2025-06-23T22:10:49.722",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251003,1750716649733,-490.0,0.00021917,2,"2025-06-23T22:10:49.733",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251004,1750716649743,-490.0,0.00021917,2,"2025-06-23T22:10:49.743",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251005,1750716649752,-775.24,0.00021917,2,"2025-06-23T22:10:49.752",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251006,1750716649762,-914.85,0.00021917,2,"2025-06-23T22:10:49.762",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251007,1750716649772,-167.149968,0.00021917,2,"2025-06-23T22:10:49.772",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251008,1750716649782,-1100.2,0.00021917,2,"2025-06-23T22:10:49.782",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251009,1750716649792,-490.0,0.00021917,2,"2025-06-23T22:10:49.792",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251010,1750716649805,-968.73,0.00021917,2,"2025-06-23T22:10:49.805",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251011,1750716649814,-490.0,0.00021917,2,"2025-06-23T22:10:49.814",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251012,1750716649824,-490.0,0.00021917,2,"2025-06-23T22:10:49.824",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251013,1750716649834,-490.0,0.00021917,2,"2025-06-23T22:10:49.834",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251014,1750716649843,-1764.13,0.00021917,2,"2025-06-23T22:10:49.843",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251015,1750716649852,-622.94,0.00021917,2,"2025-06-23T22:10:49.852",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251016,1750716649862,-996.83,0.00021917,2,"2025-06-23T22:10:49.862",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251017,1750716649872,-1233.46,0.00021917,2,"2025-06-23T22:10:49.872",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251018,1750716649886,-806.08,0.00021917,2,"2025-06-23T22:10:49.886",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251019,1750716649896,-151.0,0.00021917,2,"2025-06-23T22:10:49.896",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251020,1750716649906,-836.17,0.00021917,2,"2025-06-23T22:10:49.906",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251021,1750716649916,-151.0,0.00021917,2,"2025-06-23T22:10:49.916",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251022,1750716649925,-1358.97,0.00021917,2,"2025-06-23T22:10:49.925",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251023,1750716649935,-151.0,0.00021917,2,"2025-06-23T22:10:49.935",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251024,1750716649945,-151.0,0.00021917,2,"2025-06-23T22:10:49.945",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251025,1750716649955,-151.0,0.00021917,2,"2025-06-23T22:10:49.955",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251026,1750716649964,-151.0,0.00021917,2,"2025-06-23T22:10:49.964",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251027,1750716649973,-151.0,0.00021917,2,"2025-06-23T22:10:49.973",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251028,1750716649983,-151.0,0.00021917,2,"2025-06-23T22:10:49.983",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251029,1750716649992,-151.0,0.00021917,2,"2025-06-23T22:10:49.992",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251030,1750716650002,-490.0,0.00021917,2,"2025-06-23T22:10:50.002",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251031,1750716650012,-490.0,0.00021917,2,"2025-06-23T22:10:50.012",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251032,1750716650021,-151.0,0.00021917,2,"2025-06-23T22:10:50.021",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251033,1750716650031,-151.0,0.00021917,2,"2025-06-23T22:10:50.031",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251034,1750716650041,-490.0,0.00021917,2,"2025-06-23T22:10:50.041",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251035,1750716650051,-1134.8,0.00021917,2,"2025-06-23T22:10:50.051",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251036,1750716650060,-151.0,0.00021917,2,"2025-06-23T22:10:50.060",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251037,1750716650070,-490.0,0.00021917,2,"2025-06-23T22:10:50.070",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251038,1750716650079,-151.0,0.00021917,2,"2025-06-23T22:10:50.079",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251039,1750716650089,-151.0,0.00021917,2,"2025-06-23T22:10:50.089",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251040,1750716650099,-151.0,0.00021917,2,"2025-06-23T22:10:50.099",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251041,1750716650109,-151.0,0.00021917,2,"2025-06-23T22:10:50.109",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251042,1750716650118,-295.726184,0.00021917,2,"2025-06-23T22:10:50.118",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251043,1750716650130,-2557.07,0.00021917,2,"2025-06-23T22:10:50.130",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251044,1750716650139,-1552.36,0.00021917,2,"2025-06-23T22:10:50.139",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251045,1750716650149,-490.0,0.00021917,2,"2025-06-23T22:10:50.149",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251046,1750716650159,-490.0,0.00021917,2,"2025-06-23T22:10:50.159",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251047,1750716650169,-1001.65,0.00021917,2,"2025-06-23T22:10:50.169",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251048,1750716650180,-591.95,0.00021917,2,"2025-06-23T22:10:50.180",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251049,1750716650189,-490.0,0.00021917,2,"2025-06-23T22:10:50.189",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251050,1750716650199,-642.53,0.00021917,2,"2025-06-23T22:10:50.199",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251051,1750716650209,-490.0,0.00021917,2,"2025-06-23T22:10:50.209",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251052,1750716650218,-650.66,0.00021917,2,"2025-06-23T22:10:50.218",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251053,1750716650229,-10931.37,0.00021917,2,"2025-06-23T22:10:50.229",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251054,1750716650238,-605.31,0.00021917,2,"2025-06-23T22:10:50.238",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251055,1750716650248,-490.0,0.00021917,2,"2025-06-23T22:10:50.248",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251056,1750716650259,-2684.03,0.00021917,2,"2025-06-23T22:10:50.259",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251057,1750716650270,-4266.11,0.00021917,2,"2025-06-23T22:10:50.270",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251058,1750716650280,-578.89,0.00021917,2,"2025-06-23T22:10:50.280",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251059,1750716650290,-2444.35,0.00021917,2,"2025-06-23T22:10:50.290",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251060,1750716650299,-645.94,0.00021917,2,"2025-06-23T22:10:50.299",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251061,1750716650309,-816.24,0.00021917,2,"2025-06-23T22:10:50.309",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251062,1750716650318,-490.0,0.00021917,2,"2025-06-23T22:10:50.318",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251063,1750716650328,-490.0,0.00021917,2,"2025-06-23T22:10:50.328",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251064,1750716650338,-650.09,0.00021917,2,"2025-06-23T22:10:50.338",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251065,1750716650347,-490.0,0.00021917,2,"2025-06-23T22:10:50.347",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251066,1750716650357,-490.0,0.00021917,2,"2025-06-23T22:10:50.357",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251067,1750716650366,-770.42,0.00021917,2,"2025-06-23T22:10:50.366",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251068,1750716650376,-500.0,0.00021917,2,"2025-06-23T22:10:50.376",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251069,1750716650388,-837.21,0.00021917,2,"2025-06-23T22:10:50.388",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251070,1750716650397,-968.91,0.00021917,2,"2025-06-23T22:10:50.397",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251071,1750716650407,-1526.14,0.00021917,2,"2025-06-23T22:10:50.407",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251072,1750716650416,-490.0,0.00021917,2,"2025-06-23T22:10:50.416",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251073,1750716650426,-490.0,0.00021917,2,"2025-06-23T22:10:50.426",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251074,1750716650435,-5861.97,0.00021917,2,"2025-06-23T22:10:50.435",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251075,1750716650444,-601.42,0.00021917,2,"2025-06-23T22:10:50.444",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251076,1750716650454,-490.0,0.00021917,2,"2025-06-23T22:10:50.454",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251077,1750716650463,-540.47,0.00021917,2,"2025-06-23T22:10:50.463",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251078,1750716650474,-490.0,0.00021917,2,"2025-06-23T22:10:50.474",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251079,1750716650483,-877.5,0.00021917,2,"2025-06-23T22:10:50.483",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251080,1750716650493,-490.0,0.00021917,2,"2025-06-23T22:10:50.493",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251081,1750716650503,-975.84,0.00021917,2,"2025-06-23T22:10:50.503",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251082,1750716650512,-667.73,0.00021917,2,"2025-06-23T22:10:50.512",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251083,1750716650522,-2394.23,0.00021917,2,"2025-06-23T22:10:50.522",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251084,1750716650531,-406.22349421,0.00021917,2,"2025-06-23T22:10:50.531",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251085,1750716650542,-490.0,0.00021917,2,"2025-06-23T22:10:50.542",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251086,1750716650551,-490.0,0.00021917,2,"2025-06-23T22:10:50.551",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251087,1750716650560,-490.0,0.00021917,2,"2025-06-23T22:10:50.560",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251088,1750716650570,-1765.27,0.00021917,2,"2025-06-23T22:10:50.570",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251089,1750716650580,-3860.29,0.00021917,2,"2025-06-23T22:10:50.580",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251090,1750716650589,-516.6138689,0.00021917,2,"2025-06-23T22:10:50.589",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251091,1750716650599,-747.28,0.00021917,2,"2025-06-23T22:10:50.599",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251092,1750716650609,-719.92,0.00021917,2,"2025-06-23T22:10:50.609",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251093,1750716650619,-736.45,0.00021917,2,"2025-06-23T22:10:50.619",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251094,1750716650631,-712.29,0.00021917,2,"2025-06-23T22:10:50.631",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251095,1750716650642,-490.0,0.00021917,2,"2025-06-23T22:10:50.642",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251096,1750716650655,-490.0,0.00021917,2,"2025-06-23T22:10:50.655",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251097,1750716650665,-490.0,0.00021917,2,"2025-06-23T22:10:50.665",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251098,1750716650679,-2016.06,0.00021917,2,"2025-06-23T22:10:50.679",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251099,1750716650690,-1254.06,0.00021917,2,"2025-06-23T22:10:50.690",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251100,1750716650700,-490.0,0.00021917,2,"2025-06-23T22:10:50.700",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251101,1750716650710,-490.0,0.00021917,2,"2025-06-23T22:10:50.710",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251102,1750716650720,-1146.92,0.00021917,2,"2025-06-23T22:10:50.720",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251103,1750716650732,-490.0,0.00021917,2,"2025-06-23T22:10:50.732",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251104,1750716650742,-4772.66,0.00021917,2,"2025-06-23T22:10:50.742",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251105,1750716650751,-500.0,0.00021917,2,"2025-06-23T22:10:50.751",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251106,1750716650761,-490.0,0.00021917,2,"2025-06-23T22:10:50.761",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251107,1750716650771,-490.0,0.00021917,2,"2025-06-23T22:10:50.771",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251108,1750716650781,-1719.73,0.00021917,2,"2025-06-23T22:10:50.781",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251109,1750716650791,-559.03,0.00021917,2,"2025-06-23T22:10:50.791",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251110,1750716650800,-715.85,0.00021917,2,"2025-06-23T22:10:50.800",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251111,1750716650878,-490.0,0.00021917,2,"2025-06-23T22:10:50.878",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251112,1750716650889,-538.11,0.00021917,2,"2025-06-23T22:10:50.889",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251113,1750716650899,-997.45,0.00021917,2,"2025-06-23T22:10:50.899",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251114,1750716650908,-490.0,0.00021917,2,"2025-06-23T22:10:50.908",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251115,1750716650918,-642.99,0.00021917,2,"2025-06-23T22:10:50.918",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251116,1750716650927,-1330.71,0.00021917,2,"2025-06-23T22:10:50.927",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251117,1750716650937,-490.0,0.00021917,2,"2025-06-23T22:10:50.937",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251118,1750716650947,-4435.67,0.00021917,2,"2025-06-23T22:10:50.947",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251119,1750716650956,-1664.4,0.00021917,2,"2025-06-23T22:10:50.956",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251120,1750716650965,-490.0,0.00021917,2,"2025-06-23T22:10:50.965",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251121,1750716650974,-530.34,0.00021917,2,"2025-06-23T22:10:50.974",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251122,1750716650983,-490.0,0.00021917,2,"2025-06-23T22:10:50.983",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251123,1750716650997,-655.02,0.00021917,2,"2025-06-23T22:10:50.997",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251124,1750716651007,-683.74,0.00021917,2,"2025-06-23T22:10:51.007",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251125,1750716651017,-612.07,0.00021917,2,"2025-06-23T22:10:51.017",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251126,1750716651026,-796.62,0.00021917,2,"2025-06-23T22:10:51.026",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251128,1750716651035,-3015.27,0.00021917,2,"2025-06-23T22:10:51.035",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251129,1750716651045,-490.0,0.00021917,2,"2025-06-23T22:10:51.045",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251130,1750716651054,-490.0,0.00021917,2,"2025-06-23T22:10:51.054",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251131,1750716651064,-619.12,0.00021917,2,"2025-06-23T22:10:51.064",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251132,1750716651073,-490.0,0.00021917,2,"2025-06-23T22:10:51.073",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251133,1750716651083,-490.0,0.00021917,2,"2025-06-23T22:10:51.083",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251134,1750716651093,-694.56,0.00021917,2,"2025-06-23T22:10:51.093",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251135,1750716651102,-477.50727883,0.00021917,2,"2025-06-23T22:10:51.102",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251136,1750716651112,-1260.63,0.00021917,2,"2025-06-23T22:10:51.112",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251137,1750716651122,-1043.72,0.00021917,2,"2025-06-23T22:10:51.122",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251138,1750716651135,-640.53,0.00021917,2,"2025-06-23T22:10:51.135",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251139,1750716651144,-490.0,0.00021917,2,"2025-06-23T22:10:51.144",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251140,1750716651154,-881.24,0.00021917,2,"2025-06-23T22:10:51.154",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251141,1750716651164,-5933.42,0.00021917,2,"2025-06-23T22:10:51.164",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251142,1750716651174,-7643.03,0.00021917,2,"2025-06-23T22:10:51.174",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251143,1750716651183,-704.32,0.00021917,2,"2025-06-23T22:10:51.183",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251144,1750716651192,-2268.15,0.00021917,2,"2025-06-23T22:10:51.192",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251145,1750716651202,-490.0,0.00021917,2,"2025-06-23T22:10:51.202",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251146,1750716651212,-490.0,0.00021917,2,"2025-06-23T22:10:51.212",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251147,1750716651221,-490.0,0.00021917,2,"2025-06-23T22:10:51.221",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251148,1750716651230,-2228.62,0.00021917,2,"2025-06-23T22:10:51.230",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251149,1750716651239,-1019.9,0.00021917,2,"2025-06-23T22:10:51.239",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251150,1750716651249,-490.0,0.00021917,2,"2025-06-23T22:10:51.249",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251151,1750716651258,-1763.37,0.00021917,2,"2025-06-23T22:10:51.258",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251152,1750716651268,-993.32,0.00021917,2,"2025-06-23T22:10:51.268",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251153,1750716651277,-490.0,0.00021917,2,"2025-06-23T22:10:51.277",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251154,1750716651287,-1055.29,0.00021917,2,"2025-06-23T22:10:51.287",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251155,1750716651299,-2596.73,0.00021917,2,"2025-06-23T22:10:51.299",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251156,1750716651309,-915.99,0.00021917,2,"2025-06-23T22:10:51.309",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251157,1750716651319,-814.49,0.00021917,2,"2025-06-23T22:10:51.319",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251158,1750716651329,-1497.4,0.00021917,2,"2025-06-23T22:10:51.329",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251159,1750716651338,-1282.9,0.00021917,2,"2025-06-23T22:10:51.338",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251160,1750716651348,-700.64,0.00021917,2,"2025-06-23T22:10:51.348",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251161,1750716651358,-993.79,0.00021917,2,"2025-06-23T22:10:51.358",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251162,1750716651368,-490.0,0.00021917,2,"2025-06-23T22:10:51.368",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251163,1750716651378,-490.0,0.00021917,2,"2025-06-23T22:10:51.378",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251164,1750716651389,-626.52,0.00021917,2,"2025-06-23T22:10:51.389",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251165,1750716651399,-172.32013693,0.00021917,2,"2025-06-23T22:10:51.399",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251166,1750716651408,-490.0,0.00021917,2,"2025-06-23T22:10:51.408",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251167,1750716651418,-490.0,0.00021917,2,"2025-06-23T22:10:51.418",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251168,1750716651427,-1160.48,0.00021917,2,"2025-06-23T22:10:51.427",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251169,1750716651437,-560.43,0.00021917,2,"2025-06-23T22:10:51.437",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251170,1750716651446,-1694.87,0.00021917,2,"2025-06-23T22:10:51.446",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251171,1750716651456,-1076.12,0.00021917,2,"2025-06-23T22:10:51.456",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251172,1750716651465,-490.0,0.00021917,2,"2025-06-23T22:10:51.465",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251173,1750716651475,-2678.78,0.00021917,2,"2025-06-23T22:10:51.475",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251174,1750716651484,-490.0,0.00021917,2,"2025-06-23T22:10:51.484",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251175,1750716651494,-1047.67,0.00021917,2,"2025-06-23T22:10:51.494",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251176,1750716651503,-610.8,0.00021917,2,"2025-06-23T22:10:51.503",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251177,1750716651513,-490.0,0.00021917,2,"2025-06-23T22:10:51.513",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251178,1750716651523,-1304.01,0.00021917,2,"2025-06-23T22:10:51.523",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251179,1750716651532,-490.0,0.00021917,2,"2025-06-23T22:10:51.532",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251180,1750716651542,-490.0,0.00021917,2,"2025-06-23T22:10:51.542",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251181,1750716651551,-490.0,0.00021917,2,"2025-06-23T22:10:51.551",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251182,1750716651560,-500.0,0.00021917,2,"2025-06-23T22:10:51.560",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251183,1750716651570,-1949.79,0.00021917,2,"2025-06-23T22:10:51.570",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251184,1750716651580,-300.0,0.00021917,2,"2025-06-23T22:10:51.580",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251185,1750716651589,-1295.84,0.00021917,2,"2025-06-23T22:10:51.589",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251186,1750716651599,-611.43,0.00021917,2,"2025-06-23T22:10:51.599",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251187,1750716651608,-3522.84,0.00021917,2,"2025-06-23T22:10:51.608",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251188,1750716651618,-490.0,0.00021917,2,"2025-06-23T22:10:51.618",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251189,1750716651627,-1538.22,0.00021917,2,"2025-06-23T22:10:51.627",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251190,1750716651645,-490.0,0.00021917,2,"2025-06-23T22:10:51.645",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251191,1750716651654,-490.0,0.00021917,2,"2025-06-23T22:10:51.654",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251192,1750716651663,-490.0,0.00021917,2,"2025-06-23T22:10:51.663",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251193,1750716651672,-1319.53,0.00021917,2,"2025-06-23T22:10:51.672",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251194,1750716651682,-1206.38,0.00021917,2,"2025-06-23T22:10:51.682",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251195,1750716651692,-490.0,0.00021917,2,"2025-06-23T22:10:51.692",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251196,1750716651702,-490.0,0.00021917,2,"2025-06-23T22:10:51.702",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251197,1750716651711,-1202.1,0.00021917,2,"2025-06-23T22:10:51.711",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251198,1750716651720,-1066.92,0.00021917,2,"2025-06-23T22:10:51.720",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251199,1750716651729,-490.0,0.00021917,2,"2025-06-23T22:10:51.729",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251200,1750716651740,-491.74,0.00021917,2,"2025-06-23T22:10:51.740",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251201,1750716651749,-500.0,0.00021917,2,"2025-06-23T22:10:51.749",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251202,1750716651758,-500.0,0.00021917,2,"2025-06-23T22:10:51.758",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251203,1750716651767,-595.22,0.00021917,2,"2025-06-23T22:10:51.767",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251204,1750716651777,-3217.12,0.00021917,2,"2025-06-23T22:10:51.777",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251205,1750716651788,-1034.4,0.00021917,2,"2025-06-23T22:10:51.788",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251206,1750716651797,-799.02,0.00021917,2,"2025-06-23T22:10:51.797",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251207,1750716651807,-427.84680664,0.00021917,2,"2025-06-23T22:10:51.807",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251208,1750716651816,-674.64,0.00021917,2,"2025-06-23T22:10:51.816",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251209,1750716651825,-490.0,0.00021917,2,"2025-06-23T22:10:51.825",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251210,1750716651836,-397.8754099,0.00021917,2,"2025-06-23T22:10:51.836",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251211,1750716651845,-769.74,0.00021917,2,"2025-06-23T22:10:51.845",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251212,1750716651854,-1055.05,0.00021917,2,"2025-06-23T22:10:51.854",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251213,1750716651865,-1185.09,0.00021917,2,"2025-06-23T22:10:51.865",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251214,1750716651875,-3735.81,0.00021917,2,"2025-06-23T22:10:51.875",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251215,1750716651886,-874.13,0.00021917,2,"2025-06-23T22:10:51.886",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251216,1750716651896,-1809.35,0.00021917,2,"2025-06-23T22:10:51.896",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251217,1750716651906,-164.28784839,0.00021917,2,"2025-06-23T22:10:51.906",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251218,1750716651916,-603.01,0.00021917,2,"2025-06-23T22:10:51.916",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251219,1750716651925,-1100.65,0.00021917,2,"2025-06-23T22:10:51.925",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251220,1750716651935,-490.0,0.00021917,2,"2025-06-23T22:10:51.935",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251221,1750716651945,-3794.74,0.00021917,2,"2025-06-23T22:10:51.945",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251222,1750716651956,-1084.22,0.00021917,2,"2025-06-23T22:10:51.956",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251223,1750716651966,-593.74,0.00021917,2,"2025-06-23T22:10:51.966",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251224,1750716651975,-224.33826895,0.00021917,2,"2025-06-23T22:10:51.975",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251225,1750716651985,-10870.02,0.00021917,2,"2025-06-23T22:10:51.985",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251226,1750716651994,-490.0,0.00021917,2,"2025-06-23T22:10:51.994",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251227,1750716652004,-848.33,0.00021917,2,"2025-06-23T22:10:52.004",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251228,1750716652013,-490.0,0.00021917,2,"2025-06-23T22:10:52.013",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251229,1750716652023,-611.32,0.00021917,2,"2025-06-23T22:10:52.023",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251230,1750716652032,-588.92731143,0.00021917,2,"2025-06-23T22:10:52.032",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251231,1750716652042,-118889.8,0.00021917,2,"2025-06-23T22:10:52.042",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251232,1750716652051,-921.56,0.00021917,2,"2025-06-23T22:10:52.051",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251233,1750716652060,-500.0,0.00021917,2,"2025-06-23T22:10:52.060",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251234,1750716652069,-657.34,0.00021917,2,"2025-06-23T22:10:52.069",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251235,1750716652078,-1763.03,0.00021917,2,"2025-06-23T22:10:52.078",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251236,1750716652088,-748.08,0.00021917,2,"2025-06-23T22:10:52.088",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251237,1750716652097,-1674.68,0.00021917,2,"2025-06-23T22:10:52.097",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251238,1750716652107,-490.0,0.00021917,2,"2025-06-23T22:10:52.107",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251239,1750716652116,-620.37,0.00021917,2,"2025-06-23T22:10:52.116",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251240,1750716652125,-500.0,0.00021917,2,"2025-06-23T22:10:52.125",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251241,1750716652137,-1267.31,0.00021917,2,"2025-06-23T22:10:52.137",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251242,1750716652147,-490.0,0.00021917,2,"2025-06-23T22:10:52.147",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251243,1750716652156,-1938.67,0.00021917,2,"2025-06-23T22:10:52.156",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251244,1750716652166,-1155.03,0.00021917,2,"2025-06-23T22:10:52.166",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251245,1750716652175,-490.0,0.00021917,2,"2025-06-23T22:10:52.175",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251246,1750716652185,-840.05,0.00021917,2,"2025-06-23T22:10:52.185",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251247,1750716652194,-150.0,0.00021917,2,"2025-06-23T22:10:52.194",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251248,1750716652204,-789.0,0.00021917,2,"2025-06-23T22:10:52.204",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251249,1750716652213,-490.0,0.00021917,2,"2025-06-23T22:10:52.213",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251250,1750716652223,-490.0,0.00021917,2,"2025-06-23T22:10:52.223",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251251,1750716652233,-500.0,0.00021917,2,"2025-06-23T22:10:52.233",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251252,1750716652242,-683.03,0.00021917,2,"2025-06-23T22:10:52.242",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251253,1750716652252,-150.0,0.00021917,2,"2025-06-23T22:10:52.252",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251254,1750716652261,-500.0,0.00021917,2,"2025-06-23T22:10:52.261",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251255,1750716652271,-1196.89,0.00021917,2,"2025-06-23T22:10:52.271",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251256,1750716652280,-490.0,0.00021917,2,"2025-06-23T22:10:52.280",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251257,1750716652290,-490.0,0.00021917,2,"2025-06-23T22:10:52.290",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251258,1750716652300,-1378.2,0.00021917,2,"2025-06-23T22:10:52.300",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251259,1750716652310,-1223.67,0.00021917,2,"2025-06-23T22:10:52.310",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251260,1750716652319,-939.46,0.00021917,2,"2025-06-23T22:10:52.319",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251261,1750716652329,-986.43,0.00021917,2,"2025-06-23T22:10:52.329",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251262,1750716652338,-490.0,0.00021917,2,"2025-06-23T22:10:52.338",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251263,1750716652348,-490.0,0.00021917,2,"2025-06-23T22:10:52.348",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251264,1750716652357,-924.17,0.00021917,2,"2025-06-23T22:10:52.357",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251265,1750716652367,-168.0,0.00021917,2,"2025-06-23T22:10:52.367",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251266,1750716652376,-500.0,0.00021918,2,"2025-06-23T22:10:52.376",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251267,1750716652388,-500.0,0.00021918,2,"2025-06-23T22:10:52.388",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251268,1750716652398,-500.0,0.00021918,2,"2025-06-23T22:10:52.398",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251269,1750716652408,-500.0,0.00021918,2,"2025-06-23T22:10:52.408",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251270,1750716652418,-500.0,0.00021918,2,"2025-06-23T22:10:52.418",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251271,1750716652428,-500.0,0.00021918,2,"2025-06-23T22:10:52.428",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251272,1750716652437,-500.0,0.00021918,2,"2025-06-23T22:10:52.437",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251273,1750716652447,-500.0,0.00021918,2,"2025-06-23T22:10:52.447",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251274,1750716652457,-500.0,0.00021918,2,"2025-06-23T22:10:52.457",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251275,1750716652466,-561.34072614,0.00021918,2,"2025-06-23T22:10:52.466",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251276,1750716652476,-500.0,0.00021918,2,"2025-06-23T22:10:52.476",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251277,1750716652486,-500.0,0.00021918,2,"2025-06-23T22:10:52.486",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251278,1750716652496,-500.0,0.00021918,2,"2025-06-23T22:10:52.496",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251279,1750716652506,-500.0,0.00021918,2,"2025-06-23T22:10:52.506",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251280,1750716652516,-500.0,0.00021918,2,"2025-06-23T22:10:52.516",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251281,1750716652525,-168.0,0.00021921,2,"2025-06-23T22:10:52.525",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251282,1750716652535,-168.0,0.00021931,2,"2025-06-23T22:10:52.535",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251283,1750716652544,-500.0,0.00021944,2,"2025-06-23T22:10:52.544",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251284,1750716652553,-500.0,0.00021944,2,"2025-06-23T22:10:52.553",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251285,1750716652563,-500.0,0.00021944,2,"2025-06-23T22:10:52.563",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251286,1750716652573,-500.0,0.00021944,2,"2025-06-23T22:10:52.573",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251287,1750716652582,-500.0,0.00021944,2,"2025-06-23T22:10:52.582",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251288,1750716652592,-500.0,0.00021944,2,"2025-06-23T22:10:52.592",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251289,1750716652601,-150.0,0.00021944,2,"2025-06-23T22:10:52.601",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251290,1750716652611,-585.72654585,0.00021944,2,"2025-06-23T22:10:52.611",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251291,1750716652621,-150.0,0.00021944,2,"2025-06-23T22:10:52.621",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251292,1750716652630,-182.23679545,0.00021944,2,"2025-06-23T22:10:52.630",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251293,1750716652643,-500.0,0.00021944,2,"2025-06-23T22:10:52.643",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251294,1750716652652,-500.0,0.00021944,2,"2025-06-23T22:10:52.652",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251295,1750716652663,-508.14457128,0.00021944,2,"2025-06-23T22:10:52.663",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251296,1750716652673,-500.0,0.00021944,2,"2025-06-23T22:10:52.673",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251297,1750716652683,-150.0,0.00021944,2,"2025-06-23T22:10:52.683",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251298,1750716652692,-500.0,0.00021944,2,"2025-06-23T22:10:52.692",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251299,1750716652701,-500.0,0.00021944,2,"2025-06-23T22:10:52.701",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251300,1750716652711,-22741.93705667,0.0002197,2,"2025-06-23T22:10:52.711",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251301,1750716652721,-1167.33324346,0.00021971,10,"2025-06-23T22:10:52.721",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251302,1750716652732,-259.45906068,0.00021971,2,"2025-06-23T22:10:52.732",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251303,1750716652742,-500.0,0.00021971,2,"2025-06-23T22:10:52.742",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251304,1750716652751,-500.0,0.00021972,2,"2025-06-23T22:10:52.751",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251305,1750716652760,-500.0,0.00021972,2,"2025-06-23T22:10:52.760",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251306,1750716652770,-500.0,0.00021972,2,"2025-06-23T22:10:52.770",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251307,1750716652779,-500.0,0.00021972,2,"2025-06-23T22:10:52.779",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251308,1750716652789,-500.0,0.00021972,2,"2025-06-23T22:10:52.789",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251309,1750716652799,-500.0,0.00021972,2,"2025-06-23T22:10:52.799",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251310,1750716652808,-150.0,0.00021972,2,"2025-06-23T22:10:52.808",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251311,1750716652817,-150.0,0.00021972,2,"2025-06-23T22:10:52.817",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251312,1750716652826,-500.0,0.00021972,2,"2025-06-23T22:10:52.826",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251313,1750716652837,-500.0,0.00021972,2,"2025-06-23T22:10:52.837",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251314,1750716652846,-500.0,0.00021972,2,"2025-06-23T22:10:52.846",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251315,1750716652855,-150.0,0.00021972,2,"2025-06-23T22:10:52.855",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251316,1750716652864,-500.0,0.00021972,2,"2025-06-23T22:10:52.864",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251317,1750716652873,-500.0,0.00021972,2,"2025-06-23T22:10:52.873",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251318,1750716652886,-1476.27897712,0.00021972,2,"2025-06-23T22:10:52.886",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251319,1750716652895,-500.0,0.00021973,2,"2025-06-23T22:10:52.895",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251320,1750716652903,-500.0,0.00021973,2,"2025-06-23T22:10:52.903",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251321,1750716652912,-500.0,0.00021973,2,"2025-06-23T22:10:52.912",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251322,1750716652921,-500.0,0.00021973,2,"2025-06-23T22:10:52.921",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251323,1750716652930,-501.44999098,0.00021973,2,"2025-06-23T22:10:52.930",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251324,1750716652940,-500.0,0.00021973,2,"2025-06-23T22:10:52.940",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251325,1750716652949,-500.0,0.00021973,2,"2025-06-23T22:10:52.949",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251326,1750716652958,-150.0,0.00021982,2,"2025-06-23T22:10:52.958",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251327,1750716652968,-150.0,0.00021992,2,"2025-06-23T22:10:52.968",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251328,1750716652978,-500.0,0.00021999,2,"2025-06-23T22:10:52.978",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251329,1750716652987,-454.0419375,0.00021999,2,"2025-06-23T22:10:52.987",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251330,1750716652996,-500.0,0.00021999,2,"2025-06-23T22:10:52.996",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251331,1750716653006,-500.0,0.00021999,2,"2025-06-23T22:10:53.006",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251332,1750716653015,-458.23207721,0.00021999,2,"2025-06-23T22:10:53.015",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251333,1750716653024,-500.0,0.00021999,2,"2025-06-23T22:10:53.024",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251334,1750716653034,-150.0,0.00021999,2,"2025-06-23T22:10:53.034",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251335,1750716653043,-150.0,0.00021999,2,"2025-06-23T22:10:53.043",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251336,1750716653052,-500.0,0.00021999,2,"2025-06-23T22:10:53.052",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251337,1750716653062,-500.0,0.00021999,2,"2025-06-23T22:10:53.062",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251338,1750716653071,-500.0,0.00021999,2,"2025-06-23T22:10:53.071",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251339,1750716653080,-150.0,0.00021999,2,"2025-06-23T22:10:53.080",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251340,1750716653090,-500.0,0.00021999,2,"2025-06-23T22:10:53.090",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251341,1750716653100,-500.0,0.00021999,2,"2025-06-23T22:10:53.100",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251342,1750716653109,-8230.56,0.00022,2,"2025-06-23T22:10:53.109",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251343,1750716653119,-3427.85161566,0.00022,6,"2025-06-23T22:10:53.119",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251344,1750716653128,-3427.8516155,0.00022,6,"2025-06-23T22:10:53.128",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251345,1750716653140,-500.0,0.00022027,2,"2025-06-23T22:10:53.140",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251346,1750716653150,-500.0,0.00022027,2,"2025-06-23T22:10:53.150",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251347,1750716653159,-500.0,0.00022027,2,"2025-06-23T22:10:53.159",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251348,1750716653169,-191.32683798,0.00022027,2,"2025-06-23T22:10:53.169",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251349,1750716653178,-151.04634641,0.00022027,2,"2025-06-23T22:10:53.178",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251350,1750716653188,-261.64149646,0.00022027,2,"2025-06-23T22:10:53.188",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251351,1750716653198,-500.0,0.00022027,2,"2025-06-23T22:10:53.198",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251352,1750716653207,-500.0,0.00022027,2,"2025-06-23T22:10:53.207",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251353,1750716653217,-500.0,0.00022027,2,"2025-06-23T22:10:53.217",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251354,1750716653227,-154.98588961,0.00022027,2,"2025-06-23T22:10:53.227",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251355,1750716653236,-579.192228,0.00022027,2,"2025-06-23T22:10:53.236",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251356,1750716653246,-500.0,0.00022027,2,"2025-06-23T22:10:53.246",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251357,1750716653255,-720.0,0.00022028,2,"2025-06-23T22:10:53.255",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251358,1750716653265,-150.0,0.00022038,2,"2025-06-23T22:10:53.265",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251359,1750716653274,-168.0,0.00022041,2,"2025-06-23T22:10:53.274",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251360,1750716653284,-168.0,0.00022047,2,"2025-06-23T22:10:53.284",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251361,1750716653294,-500.0,0.00022054,2,"2025-06-23T22:10:53.294",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251362,1750716653303,-500.0,0.00022054,2,"2025-06-23T22:10:53.303",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251363,1750716653312,-500.0,0.00022054,2,"2025-06-23T22:10:53.312",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251364,1750716653321,-500.0,0.00022054,2,"2025-06-23T22:10:53.321",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251365,1750716653331,-583.17293299,0.00022054,2,"2025-06-23T22:10:53.331",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251366,1750716653341,-500.0,0.00022054,2,"2025-06-23T22:10:53.341",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251367,1750716653350,-3427.8516155,0.00022072,6,"2025-06-23T22:10:53.350",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251368,1750716653360,-500.0,0.00022081,2,"2025-06-23T22:10:53.360",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251369,1750716653373,-500.0,0.00022081,2,"2025-06-23T22:10:53.373",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251370,1750716653385,-425.9494065,0.00022081,2,"2025-06-23T22:10:53.385",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251371,1750716653395,-500.0,0.00022081,2,"2025-06-23T22:10:53.395",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251372,1750716653404,-500.0,0.00022081,2,"2025-06-23T22:10:53.404",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251373,1750716653414,-500.0,0.00022109,2,"2025-06-23T22:10:53.414",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251374,1750716653423,-234.91528428,0.00022109,2,"2025-06-23T22:10:53.423",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251375,1750716653433,-381.97728198,0.00022109,2,"2025-06-23T22:10:53.433",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251376,1750716653442,-500.0,0.00022109,2,"2025-06-23T22:10:53.442",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251377,1750716653451,-8597.46470426,0.00022114,2,"2025-06-23T22:10:53.451",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251378,1750716653460,-168.0,0.00022126,2,"2025-06-23T22:10:53.460",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251379,1750716653469,-200.0,0.00022136,2,"2025-06-23T22:10:53.469",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251380,1750716653480,-200.0,0.00022136,2,"2025-06-23T22:10:53.480",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251381,1750716653489,-500.0,0.00022136,2,"2025-06-23T22:10:53.489",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251382,1750716653502,-500.0,0.00022136,2,"2025-06-23T22:10:53.502",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251383,1750716653510,-500.0,0.00022164,2,"2025-06-23T22:10:53.510",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251384,1750716653520,-500.0,0.00022164,2,"2025-06-23T22:10:53.520",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251385,1750716653529,-1000.0,0.00022165,2,"2025-06-23T22:10:53.529",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251386,1750716653538,-500.0,0.00022173,2,"2025-06-23T22:10:53.538",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251387,1750716653547,-500.0,0.00022173,2,"2025-06-23T22:10:53.547",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251388,1750716653556,-156.587,0.00022189,2,"2025-06-23T22:10:53.556",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251389,1750716653565,-201.61635663,0.00022189,2,"2025-06-23T22:10:53.565",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251390,1750716653574,-215.0738,0.00022189,2,"2025-06-23T22:10:53.574",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251391,1750716653583,-500.0,0.0002219,2,"2025-06-23T22:10:53.583",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251392,1750716653593,-500.0,0.0002219,2,"2025-06-23T22:10:53.593",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251393,1750716653602,-500.0,0.0002219,2,"2025-06-23T22:10:53.602",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251394,1750716653611,-668.70809727,0.0002219,2,"2025-06-23T22:10:53.611",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251395,1750716653621,-300.0,0.0002219,2,"2025-06-23T22:10:53.621",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251396,1750716653631,-500.0,0.00022191,2,"2025-06-23T22:10:53.631",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251397,1750716653643,-490.0,0.00022191,2,"2025-06-23T22:10:53.643",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251398,1750716653653,-490.0,0.00022191,2,"2025-06-23T22:10:53.653",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251399,1750716653666,-490.0,0.00022191,2,"2025-06-23T22:10:53.666",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251400,1750716653675,-630.69,0.00022191,2,"2025-06-23T22:10:53.675",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251401,1750716653686,-490.0,0.00022191,2,"2025-06-23T22:10:53.686",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251402,1750716653695,-490.0,0.00022191,2,"2025-06-23T22:10:53.695",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251403,1750716653704,-490.0,0.00022191,2,"2025-06-23T22:10:53.704",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251404,1750716653714,-490.0,0.00022191,2,"2025-06-23T22:10:53.714",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251405,1750716653723,-563.46,0.00022191,2,"2025-06-23T22:10:53.723",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251406,1750716653732,-490.0,0.00022191,2,"2025-06-23T22:10:53.732",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251407,1750716653742,-780.21,0.00022191,2,"2025-06-23T22:10:53.742",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251408,1750716653751,-490.0,0.00022191,2,"2025-06-23T22:10:53.751",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251409,1750716653761,-490.0,0.00022191,2,"2025-06-23T22:10:53.761",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251410,1750716653770,-490.0,0.00022191,2,"2025-06-23T22:10:53.770",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251411,1750716653780,-201.89567906,0.00022191,2,"2025-06-23T22:10:53.780",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251412,1750716653790,-753.72,0.00022191,2,"2025-06-23T22:10:53.790",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251413,1750716653799,-803.48,0.00022191,2,"2025-06-23T22:10:53.799",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251414,1750716653808,-490.0,0.00022191,2,"2025-06-23T22:10:53.808",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251415,1750716653817,-413.07940181,0.00022191,2,"2025-06-23T22:10:53.817",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251416,1750716653826,-490.0,0.00022191,2,"2025-06-23T22:10:53.826",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251417,1750716653836,-490.0,0.00022191,2,"2025-06-23T22:10:53.836",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251418,1750716653845,-647.25,0.00022191,2,"2025-06-23T22:10:53.845",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251419,1750716653855,-490.0,0.00022191,2,"2025-06-23T22:10:53.855",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251420,1750716653864,-490.0,0.00022191,2,"2025-06-23T22:10:53.864",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251421,1750716653873,-490.0,0.00022191,2,"2025-06-23T22:10:53.873",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251422,1750716653883,-490.0,0.00022191,2,"2025-06-23T22:10:53.883",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251423,1750716653898,-490.0,0.00022191,2,"2025-06-23T22:10:53.898",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251424,1750716653908,-361.19345972,0.00022191,2,"2025-06-23T22:10:53.908",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251425,1750716653919,-490.0,0.00022191,2,"2025-06-23T22:10:53.919",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251426,1750716653929,-490.0,0.00022191,2,"2025-06-23T22:10:53.929",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251427,1750716653938,-490.0,0.00022191,2,"2025-06-23T22:10:53.938",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251428,1750716653948,-517.36,0.00022191,2,"2025-06-23T22:10:53.948",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251429,1750716653958,-490.0,0.00022191,2,"2025-06-23T22:10:53.958",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251430,1750716653969,-490.0,0.00022191,2,"2025-06-23T22:10:53.969",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251431,1750716653979,-509.4,0.00022191,2,"2025-06-23T22:10:53.979",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251432,1750716653988,-578.82,0.00022191,2,"2025-06-23T22:10:53.988",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251433,1750716653998,-490.0,0.00022191,2,"2025-06-23T22:10:53.998",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251434,1750716654008,-490.0,0.00022191,2,"2025-06-23T22:10:54.008",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251435,1750716654018,-490.0,0.00022191,2,"2025-06-23T22:10:54.018",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251436,1750716654028,-490.0,0.00022191,2,"2025-06-23T22:10:54.028",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251437,1750716654038,-490.0,0.00022191,2,"2025-06-23T22:10:54.038",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251438,1750716654047,-490.0,0.00022191,2,"2025-06-23T22:10:54.047",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251439,1750716654057,-490.0,0.00022191,2,"2025-06-23T22:10:54.057",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251440,1750716654068,-632.16,0.00022191,2,"2025-06-23T22:10:54.068",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251441,1750716654077,-490.0,0.00022191,2,"2025-06-23T22:10:54.077",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251442,1750716654087,-500.92999492,0.00022191,2,"2025-06-23T22:10:54.087",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251443,1750716654096,-490.0,0.00022191,2,"2025-06-23T22:10:54.096",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251444,1750716654106,-490.0,0.00022191,2,"2025-06-23T22:10:54.106",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251445,1750716654116,-667.39,0.00022191,2,"2025-06-23T22:10:54.116",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251446,1750716654126,-985.54,0.00022191,2,"2025-06-23T22:10:54.126",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251447,1750716654139,-687.98,0.00022191,2,"2025-06-23T22:10:54.139",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251448,1750716654149,-659.33,0.00022191,2,"2025-06-23T22:10:54.149",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251449,1750716654159,-667.22,0.00022191,2,"2025-06-23T22:10:54.159",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251450,1750716654168,-490.0,0.00022191,2,"2025-06-23T22:10:54.168",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251451,1750716654178,-490.0,0.00022191,2,"2025-06-23T22:10:54.178",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251452,1750716654188,-490.0,0.00022191,2,"2025-06-23T22:10:54.188",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251453,1750716654197,-548.73,0.00022191,2,"2025-06-23T22:10:54.197",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251454,1750716654207,-490.0,0.00022191,2,"2025-06-23T22:10:54.207",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251455,1750716654216,-490.0,0.00022191,2,"2025-06-23T22:10:54.216",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251456,1750716654226,-490.0,0.00022191,2,"2025-06-23T22:10:54.226",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251457,1750716654235,-490.0,0.00022191,2,"2025-06-23T22:10:54.235",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251458,1750716654245,-490.0,0.00022191,2,"2025-06-23T22:10:54.245",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251459,1750716654255,-490.0,0.00022191,2,"2025-06-23T22:10:54.255",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251460,1750716654264,-490.0,0.00022191,2,"2025-06-23T22:10:54.264",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251461,1750716654274,-490.0,0.00022191,2,"2025-06-23T22:10:54.274",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251462,1750716654283,-490.0,0.00022191,2,"2025-06-23T22:10:54.283",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251463,1750716654292,-300.0,0.00022191,2,"2025-06-23T22:10:54.292",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251464,1750716654301,-510.14,0.00022191,2,"2025-06-23T22:10:54.301",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251465,1750716654310,-506.47,0.00022191,2,"2025-06-23T22:10:54.310",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251466,1750716654319,-568.52,0.00022191,2,"2025-06-23T22:10:54.319",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251467,1750716654328,-849.42,0.00022191,2,"2025-06-23T22:10:54.328",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251468,1750716654338,-587.48,0.00022191,2,"2025-06-23T22:10:54.338",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251469,1750716654347,-490.0,0.00022191,2,"2025-06-23T22:10:54.347",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251470,1750716654357,-490.0,0.00022191,2,"2025-06-23T22:10:54.357",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251471,1750716654367,-490.0,0.00022191,2,"2025-06-23T22:10:54.367",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251472,1750716654376,-736.18,0.00022191,2,"2025-06-23T22:10:54.376",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251473,1750716654388,-704.94,0.00022191,2,"2025-06-23T22:10:54.388",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251474,1750716654397,-490.0,0.00022191,2,"2025-06-23T22:10:54.397",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251475,1750716654407,-490.0,0.00022191,2,"2025-06-23T22:10:54.407",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251476,1750716654416,-490.0,0.00022191,2,"2025-06-23T22:10:54.416",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251477,1750716654426,-490.0,0.00022191,2,"2025-06-23T22:10:54.426",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251478,1750716654435,-906.29,0.00022191,2,"2025-06-23T22:10:54.435",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251479,1750716654444,-585.37,0.00022191,2,"2025-06-23T22:10:54.444",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251480,1750716654454,-490.0,0.00022191,2,"2025-06-23T22:10:54.454",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251481,1750716654463,-490.0,0.00022191,2,"2025-06-23T22:10:54.463",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251482,1750716654472,-490.0,0.00022191,2,"2025-06-23T22:10:54.472",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251483,1750716654481,-679.64,0.00022191,2,"2025-06-23T22:10:54.481",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251484,1750716654491,-490.0,0.00022191,2,"2025-06-23T22:10:54.491",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251485,1750716654501,-490.0,0.00022191,2,"2025-06-23T22:10:54.501",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251486,1750716654510,-634.1,0.00022191,2,"2025-06-23T22:10:54.510",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251487,1750716654520,-490.0,0.00022191,2,"2025-06-23T22:10:54.520",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251488,1750716654529,-490.0,0.00022191,2,"2025-06-23T22:10:54.529",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251489,1750716654539,-490.0,0.00022191,2,"2025-06-23T22:10:54.539",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251490,1750716654548,-490.0,0.00022191,2,"2025-06-23T22:10:54.548",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251491,1750716654557,-490.0,0.00022191,2,"2025-06-23T22:10:54.557",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251492,1750716654567,-490.0,0.00022191,2,"2025-06-23T22:10:54.567",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251493,1750716654576,-490.0,0.00022191,2,"2025-06-23T22:10:54.576",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251494,1750716654585,-868.08,0.00022191,2,"2025-06-23T22:10:54.585",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251495,1750716654595,-490.0,0.00022191,2,"2025-06-23T22:10:54.595",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251496,1750716654604,-490.0,0.00022191,2,"2025-06-23T22:10:54.604",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251497,1750716654613,-490.0,0.00022191,2,"2025-06-23T22:10:54.613",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251498,1750716654623,-731.96,0.00022191,2,"2025-06-23T22:10:54.623",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251499,1750716654633,-490.0,0.00022191,2,"2025-06-23T22:10:54.633",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251500,1750716654649,-546.9,0.00022191,2,"2025-06-23T22:10:54.649",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251501,1750716654660,-490.0,0.00022191,2,"2025-06-23T22:10:54.660",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251502,1750716654670,-490.0,0.00022191,2,"2025-06-23T22:10:54.670",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251503,1750716654679,-490.0,0.00022191,2,"2025-06-23T22:10:54.679",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251504,1750716654691,-490.0,0.00022191,2,"2025-06-23T22:10:54.691",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251505,1750716654700,-490.0,0.00022191,2,"2025-06-23T22:10:54.700",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251506,1750716654710,-1263.18,0.00022191,2,"2025-06-23T22:10:54.710",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251507,1750716654720,-490.0,0.00022191,2,"2025-06-23T22:10:54.720",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251508,1750716654729,-572.02,0.00022191,2,"2025-06-23T22:10:54.729",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251509,1750716654739,-490.0,0.00022191,2,"2025-06-23T22:10:54.739",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251510,1750716654750,-490.0,0.00022191,2,"2025-06-23T22:10:54.750",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251511,1750716654760,-490.0,0.00022191,2,"2025-06-23T22:10:54.760",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251512,1750716654769,-490.0,0.00022191,2,"2025-06-23T22:10:54.769",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251513,1750716654778,-490.0,0.00022191,2,"2025-06-23T22:10:54.778",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251514,1750716654789,-684.33,0.00022191,2,"2025-06-23T22:10:54.789",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251515,1750716654799,-907.85,0.00022191,2,"2025-06-23T22:10:54.799",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251516,1750716654808,-490.0,0.00022191,2,"2025-06-23T22:10:54.808",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251517,1750716654818,-490.0,0.00022191,2,"2025-06-23T22:10:54.818",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251518,1750716654829,-250.0,0.00022191,2,"2025-06-23T22:10:54.829",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251519,1750716654839,-490.0,0.00022191,2,"2025-06-23T22:10:54.839",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251520,1750716654848,-689.15,0.00022191,2,"2025-06-23T22:10:54.848",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251521,1750716654859,-500.0,0.00022191,2,"2025-06-23T22:10:54.859",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251522,1750716654869,-490.0,0.00022191,2,"2025-06-23T22:10:54.869",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251523,1750716654879,-490.0,0.00022191,2,"2025-06-23T22:10:54.879",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251524,1750716654892,-490.0,0.00022191,2,"2025-06-23T22:10:54.892",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251525,1750716654901,-680.89,0.00022191,2,"2025-06-23T22:10:54.901",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251526,1750716654910,-898.43,0.00022191,2,"2025-06-23T22:10:54.910",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251527,1750716654920,-534.48,0.00022191,2,"2025-06-23T22:10:54.920",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251528,1750716654930,-813.42,0.00022191,2,"2025-06-23T22:10:54.930",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251529,1750716654940,-490.0,0.00022191,2,"2025-06-23T22:10:54.940",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251530,1750716654950,-636.28,0.00022191,2,"2025-06-23T22:10:54.950",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251531,1750716654960,-221.1399724,0.00022191,2,"2025-06-23T22:10:54.960",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251532,1750716655068,-490.0,0.00022191,2,"2025-06-23T22:10:55.068",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251533,1750716655119,-490.0,0.00022191,2,"2025-06-23T22:10:55.119",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251534,1750716655130,-624.6,0.00022191,2,"2025-06-23T22:10:55.130",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251535,1750716655142,-490.0,0.00022191,2,"2025-06-23T22:10:55.142",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251536,1750716655151,-490.0,0.00022191,2,"2025-06-23T22:10:55.151",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251537,1750716655162,-490.0,0.00022191,2,"2025-06-23T22:10:55.162",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251538,1750716655172,-490.0,0.00022191,2,"2025-06-23T22:10:55.172",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251539,1750716655182,-1120.25,0.00022191,2,"2025-06-23T22:10:55.182",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251540,1750716655192,-490.0,0.00022191,2,"2025-06-23T22:10:55.192",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251541,1750716655202,-490.0,0.00022191,2,"2025-06-23T22:10:55.202",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251542,1750716655212,-891.13,0.00022191,2,"2025-06-23T22:10:55.212",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251543,1750716655222,-644.99,0.00022191,2,"2025-06-23T22:10:55.222",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251544,1750716655232,-889.82,0.00022191,2,"2025-06-23T22:10:55.232",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251545,1750716655242,-490.0,0.00022191,2,"2025-06-23T22:10:55.242",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251546,1750716655252,-490.0,0.00022191,2,"2025-06-23T22:10:55.252",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251547,1750716655262,-490.0,0.00022191,2,"2025-06-23T22:10:55.262",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251548,1750716655271,-868.41,0.00022191,2,"2025-06-23T22:10:55.271",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251549,1750716655281,-1377.2,0.00022191,2,"2025-06-23T22:10:55.281",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251550,1750716655291,-495.88,0.00022191,2,"2025-06-23T22:10:55.291",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251551,1750716655301,-490.0,0.00022191,2,"2025-06-23T22:10:55.301",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251552,1750716655311,-490.0,0.00022191,2,"2025-06-23T22:10:55.311",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251553,1750716655320,-490.0,0.00022191,2,"2025-06-23T22:10:55.320",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251554,1750716655330,-745.19,0.00022191,2,"2025-06-23T22:10:55.330",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251555,1750716655340,-610.64,0.00022191,2,"2025-06-23T22:10:55.340",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251556,1750716655350,-490.0,0.00022191,2,"2025-06-23T22:10:55.350",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251557,1750716655359,-490.0,0.00022191,2,"2025-06-23T22:10:55.359",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251558,1750716655369,-943.84,0.00022191,2,"2025-06-23T22:10:55.369",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251559,1750716655378,-602.03,0.00022191,2,"2025-06-23T22:10:55.378",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251560,1750716655390,-543.99,0.00022191,2,"2025-06-23T22:10:55.390",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251561,1750716655400,-490.0,0.00022191,2,"2025-06-23T22:10:55.400",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251562,1750716655410,-1771.19,0.00022191,2,"2025-06-23T22:10:55.410",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251563,1750716655419,-490.0,0.00022191,2,"2025-06-23T22:10:55.419",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251564,1750716655429,-490.0,0.00022191,2,"2025-06-23T22:10:55.429",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251565,1750716655439,-735.04,0.00022191,2,"2025-06-23T22:10:55.439",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251566,1750716655448,-490.0,0.00022191,2,"2025-06-23T22:10:55.448",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251567,1750716655459,-490.0,0.00022191,2,"2025-06-23T22:10:55.459",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251568,1750716655469,-974.25,0.00022191,2,"2025-06-23T22:10:55.469",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251569,1750716655478,-630.35,0.00022191,2,"2025-06-23T22:10:55.478",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251570,1750716655488,-542.42,0.00022191,2,"2025-06-23T22:10:55.488",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251571,1750716655498,-490.0,0.00022191,2,"2025-06-23T22:10:55.498",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251572,1750716655507,-231.28,0.00022191,2,"2025-06-23T22:10:55.507",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251573,1750716655517,-1092.49,0.00022191,2,"2025-06-23T22:10:55.517",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251574,1750716655527,-404.11875809,0.00022191,2,"2025-06-23T22:10:55.527",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251575,1750716655536,-490.0,0.00022191,2,"2025-06-23T22:10:55.536",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251576,1750716655546,-490.0,0.00022191,2,"2025-06-23T22:10:55.546",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251577,1750716655555,-490.0,0.00022191,2,"2025-06-23T22:10:55.555",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251578,1750716655565,-490.0,0.00022191,2,"2025-06-23T22:10:55.565",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251579,1750716655574,-490.0,0.00022191,2,"2025-06-23T22:10:55.574",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251580,1750716655584,-640.78,0.00022191,2,"2025-06-23T22:10:55.584",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251581,1750716655593,-490.0,0.00022191,2,"2025-06-23T22:10:55.593",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251582,1750716655604,-490.0,0.00022191,2,"2025-06-23T22:10:55.604",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251583,1750716655613,-213.89330049,0.00022191,2,"2025-06-23T22:10:55.613",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251584,1750716655623,-490.0,0.00022191,2,"2025-06-23T22:10:55.623",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251585,1750716655632,-965.32,0.00022191,2,"2025-06-23T22:10:55.632",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251586,1750716655649,-968.83,0.00022191,2,"2025-06-23T22:10:55.649",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251587,1750716655660,-490.0,0.00022191,2,"2025-06-23T22:10:55.660",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251588,1750716655671,-490.0,0.00022191,2,"2025-06-23T22:10:55.671",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251589,1750716655680,-737.86,0.00022191,2,"2025-06-23T22:10:55.680",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251590,1750716655690,-605.78,0.00022191,2,"2025-06-23T22:10:55.690",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251591,1750716655700,-490.0,0.00022191,2,"2025-06-23T22:10:55.700",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251592,1750716655710,-490.0,0.00022191,2,"2025-06-23T22:10:55.710",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251593,1750716655720,-490.0,0.00022191,2,"2025-06-23T22:10:55.720",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251594,1750716655729,-806.84,0.00022191,2,"2025-06-23T22:10:55.729",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251595,1750716655740,-490.0,0.00022191,2,"2025-06-23T22:10:55.740",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251596,1750716655751,-490.0,0.00022191,2,"2025-06-23T22:10:55.751",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251597,1750716655760,-490.0,0.00022191,2,"2025-06-23T22:10:55.760",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251598,1750716655770,-490.0,0.00022191,2,"2025-06-23T22:10:55.770",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251599,1750716655780,-490.0,0.00022191,2,"2025-06-23T22:10:55.780",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251600,1750716655790,-490.0,0.00022191,2,"2025-06-23T22:10:55.790",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251601,1750716655799,-490.0,0.00022191,2,"2025-06-23T22:10:55.799",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251602,1750716655809,-490.0,0.00022191,2,"2025-06-23T22:10:55.809",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251603,1750716655819,-516.84,0.00022191,2,"2025-06-23T22:10:55.819",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251604,1750716655829,-1077.565286,0.00022191,2,"2025-06-23T22:10:55.829",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251605,1750716655839,-822.71,0.00022191,2,"2025-06-23T22:10:55.839",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251606,1750716655849,-583.46,0.00022191,2,"2025-06-23T22:10:55.849",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251607,1750716655859,-490.0,0.00022191,2,"2025-06-23T22:10:55.859",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251608,1750716655868,-490.0,0.00022191,2,"2025-06-23T22:10:55.868",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251609,1750716655878,-490.0,0.00022191,2,"2025-06-23T22:10:55.878",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251610,1750716655892,-490.0,0.00022191,2,"2025-06-23T22:10:55.892",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251611,1750716655902,-1698.97,0.00022191,2,"2025-06-23T22:10:55.902",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251612,1750716655912,-490.0,0.00022191,2,"2025-06-23T22:10:55.912",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251613,1750716655922,-878.35,0.00022191,2,"2025-06-23T22:10:55.922",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251614,1750716655932,-490.0,0.00022191,2,"2025-06-23T22:10:55.932",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251615,1750716655942,-524.39,0.00022191,2,"2025-06-23T22:10:55.942",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251616,1750716655952,-490.0,0.00022191,2,"2025-06-23T22:10:55.952",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251617,1750716655962,-490.0,0.00022191,2,"2025-06-23T22:10:55.962",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251618,1750716655972,-490.0,0.00022191,2,"2025-06-23T22:10:55.972",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251619,1750716655982,-1108.34,0.00022191,2,"2025-06-23T22:10:55.982",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251620,1750716655992,-490.0,0.00022191,2,"2025-06-23T22:10:55.992",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251621,1750716656002,-490.0,0.00022191,2,"2025-06-23T22:10:56.002",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251622,1750716656012,-490.0,0.00022191,2,"2025-06-23T22:10:56.012",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251623,1750716656022,-490.0,0.00022191,2,"2025-06-23T22:10:56.022",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251624,1750716656032,-1305.53,0.00022191,2,"2025-06-23T22:10:56.032",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251625,1750716656042,-490.0,0.00022191,2,"2025-06-23T22:10:56.042",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251626,1750716656051,-621.785509,0.00022191,2,"2025-06-23T22:10:56.051",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251627,1750716656061,-1000.0,0.00022191,2,"2025-06-23T22:10:56.061",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251628,1750716656071,-652.83,0.00022191,2,"2025-06-23T22:10:56.071",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251629,1750716656081,-490.0,0.00022191,2,"2025-06-23T22:10:56.081",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251630,1750716656090,-408.87550557,0.00022191,2,"2025-06-23T22:10:56.090",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251631,1750716656100,-728.59,0.00022191,2,"2025-06-23T22:10:56.100",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251632,1750716656110,-490.0,0.00022191,2,"2025-06-23T22:10:56.110",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251633,1750716656120,-490.0,0.00022191,2,"2025-06-23T22:10:56.120",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251634,1750716656130,-501.08,0.00022191,2,"2025-06-23T22:10:56.130",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251635,1750716656142,-626.7,0.00022191,2,"2025-06-23T22:10:56.142",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251636,1750716656153,-490.0,0.00022191,2,"2025-06-23T22:10:56.153",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251637,1750716656165,-490.0,0.00022191,2,"2025-06-23T22:10:56.165",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251638,1750716656176,-490.0,0.00022191,2,"2025-06-23T22:10:56.176",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251639,1750716656191,-517.06,0.00022191,2,"2025-06-23T22:10:56.191",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251640,1750716656207,-767.77,0.00022191,2,"2025-06-23T22:10:56.207",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251641,1750716656219,-519.64,0.00022191,2,"2025-06-23T22:10:56.219",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251642,1750716656228,-2314.037933,0.00022191,2,"2025-06-23T22:10:56.228",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251643,1750716656237,-490.0,0.00022191,2,"2025-06-23T22:10:56.237",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251644,1750716656247,-490.0,0.00022191,2,"2025-06-23T22:10:56.247",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251645,1750716656256,-490.0,0.00022191,2,"2025-06-23T22:10:56.256",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251646,1750716656265,-1224.01,0.00022191,2,"2025-06-23T22:10:56.265",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251647,1750716656274,-490.0,0.00022191,2,"2025-06-23T22:10:56.274",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251648,1750716656284,-490.0,0.00022191,2,"2025-06-23T22:10:56.284",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251649,1750716656293,-490.0,0.00022191,2,"2025-06-23T22:10:56.293",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251650,1750716656302,-490.0,0.00022191,2,"2025-06-23T22:10:56.302",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251651,1750716656312,-490.0,0.00022191,2,"2025-06-23T22:10:56.312",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251652,1750716656321,-523.95,0.00022191,2,"2025-06-23T22:10:56.321",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251653,1750716656330,-490.0,0.00022191,2,"2025-06-23T22:10:56.330",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251654,1750716656340,-1180.18,0.00022191,2,"2025-06-23T22:10:56.340",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251655,1750716656350,-490.0,0.00022191,2,"2025-06-23T22:10:56.350",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251656,1750716656360,-490.0,0.00022191,2,"2025-06-23T22:10:56.360",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251657,1750716656369,-490.0,0.00022191,2,"2025-06-23T22:10:56.369",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251658,1750716656378,-595.23773875,0.00022191,2,"2025-06-23T22:10:56.378",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251659,1750716656388,-925.57,0.00022191,2,"2025-06-23T22:10:56.388",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251660,1750716656400,-490.0,0.00022191,2,"2025-06-23T22:10:56.400",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251661,1750716656410,-774.2,0.00022191,2,"2025-06-23T22:10:56.410",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251662,1750716656420,-510.96,0.00022191,2,"2025-06-23T22:10:56.420",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251663,1750716656430,-733.78,0.00022191,2,"2025-06-23T22:10:56.430",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251664,1750716656439,-490.0,0.00022191,2,"2025-06-23T22:10:56.439",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251665,1750716656449,-490.0,0.00022191,2,"2025-06-23T22:10:56.449",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251666,1750716656459,-490.0,0.00022191,2,"2025-06-23T22:10:56.459",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251667,1750716656468,-490.0,0.00022191,2,"2025-06-23T22:10:56.468",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251668,1750716656478,-490.0,0.00022191,2,"2025-06-23T22:10:56.478",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251669,1750716656488,-1340.55,0.00022191,2,"2025-06-23T22:10:56.488",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251670,1750716656497,-490.0,0.00022191,2,"2025-06-23T22:10:56.497",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251671,1750716656507,-490.0,0.00022191,2,"2025-06-23T22:10:56.507",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251672,1750716656516,-983.15,0.00022191,2,"2025-06-23T22:10:56.516",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251673,1750716656526,-490.0,0.00022191,2,"2025-06-23T22:10:56.526",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251674,1750716656536,-490.0,0.00022191,2,"2025-06-23T22:10:56.536",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251675,1750716656545,-490.58,0.00022191,2,"2025-06-23T22:10:56.545",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251676,1750716656555,-1270.66,0.00022191,2,"2025-06-23T22:10:56.555",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251677,1750716656564,-490.0,0.00022191,2,"2025-06-23T22:10:56.564",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251678,1750716656574,-1595.75,0.00022191,2,"2025-06-23T22:10:56.574",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251679,1750716656584,-490.0,0.00022191,2,"2025-06-23T22:10:56.584",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251680,1750716656594,-490.0,0.00022191,2,"2025-06-23T22:10:56.594",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251681,1750716656603,-490.0,0.00022191,2,"2025-06-23T22:10:56.603",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251682,1750716656614,-750.28,0.00022191,2,"2025-06-23T22:10:56.614",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251683,1750716656623,-490.0,0.00022191,2,"2025-06-23T22:10:56.623",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251684,1750716656633,-490.0,0.00022191,2,"2025-06-23T22:10:56.633",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251685,1750716656649,-871.05,0.00022191,2,"2025-06-23T22:10:56.649",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251686,1750716656659,-1692.71,0.00022191,2,"2025-06-23T22:10:56.659",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251687,1750716656669,-602.09,0.00022191,2,"2025-06-23T22:10:56.669",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251688,1750716656679,-490.0,0.00022191,2,"2025-06-23T22:10:56.679",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251689,1750716656689,-773.37,0.00022191,2,"2025-06-23T22:10:56.689",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251690,1750716656699,-490.0,0.00022191,2,"2025-06-23T22:10:56.699",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251691,1750716656709,-490.0,0.00022191,2,"2025-06-23T22:10:56.709",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251692,1750716656719,-352.06974144,0.00022191,2,"2025-06-23T22:10:56.719",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251693,1750716656731,-490.0,0.00022191,2,"2025-06-23T22:10:56.731",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251694,1750716656740,-554.5,0.00022191,2,"2025-06-23T22:10:56.740",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251695,1750716656750,-1204.17,0.00022191,2,"2025-06-23T22:10:56.750",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251696,1750716656760,-490.0,0.00022191,2,"2025-06-23T22:10:56.760",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251697,1750716656769,-490.0,0.00022191,2,"2025-06-23T22:10:56.769",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251698,1750716656779,-490.0,0.00022191,2,"2025-06-23T22:10:56.779",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251699,1750716656789,-490.0,0.00022191,2,"2025-06-23T22:10:56.789",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251700,1750716656798,-816.53,0.00022191,2,"2025-06-23T22:10:56.798",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251701,1750716656808,-490.0,0.00022191,2,"2025-06-23T22:10:56.808",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251702,1750716656818,-326.11702884,0.00022191,2,"2025-06-23T22:10:56.818",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251703,1750716656828,-648.86,0.00022191,2,"2025-06-23T22:10:56.828",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251704,1750716656837,-490.0,0.00022191,2,"2025-06-23T22:10:56.837",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251705,1750716656847,-490.0,0.00022191,2,"2025-06-23T22:10:56.847",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251706,1750716656856,-490.0,0.00022191,2,"2025-06-23T22:10:56.856",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251707,1750716656866,-369.34582861,0.00022191,2,"2025-06-23T22:10:56.866",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251708,1750716656876,-490.0,0.00022191,2,"2025-06-23T22:10:56.876",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251709,1750716656886,-529.7,0.00022191,2,"2025-06-23T22:10:56.886",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251710,1750716656899,-657.22,0.00022191,2,"2025-06-23T22:10:56.899",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251711,1750716656909,-711.86,0.00022191,2,"2025-06-23T22:10:56.909",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251712,1750716656919,-490.0,0.00022191,2,"2025-06-23T22:10:56.919",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251713,1750716656929,-511.69,0.00022191,2,"2025-06-23T22:10:56.929",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251714,1750716656939,-490.0,0.00022191,2,"2025-06-23T22:10:56.939",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251715,1750716656950,-490.0,0.00022191,2,"2025-06-23T22:10:56.950",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251716,1750716656959,-490.0,0.00022191,2,"2025-06-23T22:10:56.959",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251717,1750716656969,-490.0,0.00022191,2,"2025-06-23T22:10:56.969",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251718,1750716656979,-490.0,0.00022191,2,"2025-06-23T22:10:56.979",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251719,1750716656988,-1421.66,0.00022191,2,"2025-06-23T22:10:56.988",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251720,1750716656999,-512.04769063,0.00022191,2,"2025-06-23T22:10:56.999",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251721,1750716657008,-490.0,0.00022191,2,"2025-06-23T22:10:57.008",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251722,1750716657018,-699.76,0.00022191,2,"2025-06-23T22:10:57.018",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251723,1750716657027,-490.0,0.00022191,2,"2025-06-23T22:10:57.027",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251724,1750716657037,-490.0,0.00022191,2,"2025-06-23T22:10:57.037",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251725,1750716657046,-490.0,0.00022191,2,"2025-06-23T22:10:57.046",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251726,1750716657056,-490.0,0.00022191,2,"2025-06-23T22:10:57.056",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251727,1750716657066,-177.61458703,0.00022191,2,"2025-06-23T22:10:57.066",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251728,1750716657075,-500.91,0.00022191,2,"2025-06-23T22:10:57.075",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251729,1750716657085,-1112.8,0.00022191,2,"2025-06-23T22:10:57.085",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251730,1750716657095,-490.0,0.00022191,2,"2025-06-23T22:10:57.095",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251731,1750716657105,-490.0,0.00022191,2,"2025-06-23T22:10:57.105",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251732,1750716657115,-513.35912697,0.00022191,2,"2025-06-23T22:10:57.115",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251733,1750716657125,-876.24,0.00022191,2,"2025-06-23T22:10:57.125",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251734,1750716657134,-490.0,0.00022191,2,"2025-06-23T22:10:57.134",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251735,1750716657146,-964.11,0.00022191,2,"2025-06-23T22:10:57.146",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251736,1750716657155,-588.02,0.00022191,2,"2025-06-23T22:10:57.155",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251737,1750716657165,-613.59,0.00022191,2,"2025-06-23T22:10:57.165",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251738,1750716657175,-1378.98,0.00022191,2,"2025-06-23T22:10:57.175",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251739,1750716657184,-647.67,0.00022191,2,"2025-06-23T22:10:57.184",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251740,1750716657193,-490.0,0.00022191,2,"2025-06-23T22:10:57.193",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251741,1750716657203,-521.285333,0.00022191,2,"2025-06-23T22:10:57.203",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251742,1750716657212,-340.64909379,0.00022191,2,"2025-06-23T22:10:57.212",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251743,1750716657221,-1025.12,0.00022191,2,"2025-06-23T22:10:57.221",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251744,1750716657231,-945.92,0.00022191,2,"2025-06-23T22:10:57.231",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251745,1750716657240,-2003.63,0.00022191,2,"2025-06-23T22:10:57.240",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251746,1750716657250,-490.0,0.00022191,2,"2025-06-23T22:10:57.250",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251747,1750716657259,-490.0,0.00022191,2,"2025-06-23T22:10:57.259",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251748,1750716657269,-663.54,0.00022191,2,"2025-06-23T22:10:57.269",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251749,1750716657278,-490.0,0.00022191,2,"2025-06-23T22:10:57.278",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251750,1750716657288,-490.0,0.00022191,2,"2025-06-23T22:10:57.288",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251751,1750716657297,-496.69,0.00022191,2,"2025-06-23T22:10:57.297",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251752,1750716657307,-1212.37,0.00022191,2,"2025-06-23T22:10:57.307",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251753,1750716657316,-490.0,0.00022191,2,"2025-06-23T22:10:57.316",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251754,1750716657326,-293.4876088,0.00022191,2,"2025-06-23T22:10:57.326",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251755,1750716657335,-490.0,0.00022191,2,"2025-06-23T22:10:57.335",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251756,1750716657345,-918.35,0.00022191,2,"2025-06-23T22:10:57.345",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251757,1750716657354,-490.0,0.00022191,2,"2025-06-23T22:10:57.354",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251758,1750716657363,-490.0,0.00022191,2,"2025-06-23T22:10:57.363",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251759,1750716657373,-791.05,0.00022191,2,"2025-06-23T22:10:57.373",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251760,1750716657382,-490.0,0.00022191,2,"2025-06-23T22:10:57.382",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251761,1750716657679,-997.06,0.00022191,2,"2025-06-23T22:10:57.679",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251762,1750716657704,-490.0,0.00022191,2,"2025-06-23T22:10:57.704",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251763,1750716657714,-540.77,0.00022191,2,"2025-06-23T22:10:57.714",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251764,1750716657723,-1008.38,0.00022191,2,"2025-06-23T22:10:57.723",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251765,1750716657732,-889.18,0.00022191,2,"2025-06-23T22:10:57.732",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251766,1750716657743,-490.0,0.00022191,2,"2025-06-23T22:10:57.743",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251767,1750716657752,-490.0,0.00022191,2,"2025-06-23T22:10:57.752",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251768,1750716657761,-1285.74,0.00022191,2,"2025-06-23T22:10:57.761",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251769,1750716657770,-671.86,0.00022191,2,"2025-06-23T22:10:57.770",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251770,1750716657779,-490.0,0.00022191,2,"2025-06-23T22:10:57.779",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251771,1750716657789,-490.0,0.00022191,2,"2025-06-23T22:10:57.789",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251772,1750716657798,-490.0,0.00022191,2,"2025-06-23T22:10:57.798",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251773,1750716657807,-706.31,0.00022191,2,"2025-06-23T22:10:57.807",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251774,1750716657817,-490.64439031,0.00022191,2,"2025-06-23T22:10:57.817",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251775,1750716657827,-800.25,0.00022191,2,"2025-06-23T22:10:57.827",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251776,1750716657836,-1124.25,0.00022191,2,"2025-06-23T22:10:57.836",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251777,1750716657845,-490.0,0.00022191,2,"2025-06-23T22:10:57.845",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251778,1750716657855,-626.57514943,0.00022191,2,"2025-06-23T22:10:57.855",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251779,1750716657865,-465.35890563,0.00022191,2,"2025-06-23T22:10:57.865",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251780,1750716657874,-922.43,0.00022191,2,"2025-06-23T22:10:57.874",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251781,1750716657883,-490.0,0.00022191,2,"2025-06-23T22:10:57.883",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251782,1750716657894,-497.36196264,0.00022191,2,"2025-06-23T22:10:57.894",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251783,1750716657903,-490.0,0.00022191,2,"2025-06-23T22:10:57.903",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251784,1750716657913,-1576.92,0.00022191,2,"2025-06-23T22:10:57.913",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251785,1750716657922,-785.44,0.00022191,2,"2025-06-23T22:10:57.922",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251786,1750716657932,-490.0,0.00022191,2,"2025-06-23T22:10:57.932",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251787,1750716657941,-648.53,0.00022191,2,"2025-06-23T22:10:57.941",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251788,1750716657951,-490.0,0.00022191,2,"2025-06-23T22:10:57.951",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251789,1750716657960,-492.72,0.00022191,2,"2025-06-23T22:10:57.960",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251790,1750716657969,-1861.67,0.00022191,2,"2025-06-23T22:10:57.969",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251791,1750716657978,-490.0,0.00022191,2,"2025-06-23T22:10:57.978",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251792,1750716657988,-444.77945503,0.00022191,2,"2025-06-23T22:10:57.988",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251793,1750716657998,-490.0,0.00022191,2,"2025-06-23T22:10:57.998",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251794,1750716658007,-490.0,0.00022191,2,"2025-06-23T22:10:58.007",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251795,1750716658016,-490.0,0.00022191,2,"2025-06-23T22:10:58.016",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251796,1750716658026,-490.0,0.00022191,2,"2025-06-23T22:10:58.026",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251797,1750716658035,-490.0,0.00022191,2,"2025-06-23T22:10:58.035",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251798,1750716658045,-490.0,0.00022191,2,"2025-06-23T22:10:58.045",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251799,1750716658054,-490.0,0.00022191,2,"2025-06-23T22:10:58.054",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251800,1750716658064,-490.0,0.00022191,2,"2025-06-23T22:10:58.064",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251801,1750716658074,-490.0,0.00022191,2,"2025-06-23T22:10:58.074",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251802,1750716658083,-490.0,0.00022191,2,"2025-06-23T22:10:58.083",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251803,1750716658093,-490.0,0.00022191,2,"2025-06-23T22:10:58.093",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251804,1750716658102,-490.0,0.00022191,2,"2025-06-23T22:10:58.102",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251805,1750716658112,-490.0,0.00022191,2,"2025-06-23T22:10:58.112",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251806,1750716658121,-490.0,0.00022191,2,"2025-06-23T22:10:58.121",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251807,1750716658131,-963.19,0.00022191,2,"2025-06-23T22:10:58.131",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251808,1750716658141,-490.0,0.00022191,2,"2025-06-23T22:10:58.141",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251809,1750716658150,-183.94010823,0.00022191,2,"2025-06-23T22:10:58.150",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251810,1750716658160,-490.0,0.00022191,2,"2025-06-23T22:10:58.160",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251811,1750716658170,-490.0,0.00022191,2,"2025-06-23T22:10:58.170",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251812,1750716658180,-490.0,0.00022191,2,"2025-06-23T22:10:58.180",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251813,1750716658189,-1054.11,0.00022191,2,"2025-06-23T22:10:58.189",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251814,1750716658199,-522.67,0.00022191,2,"2025-06-23T22:10:58.199",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251815,1750716658209,-150.39110727,0.00022191,2,"2025-06-23T22:10:58.209",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251816,1750716658218,-490.0,0.00022191,2,"2025-06-23T22:10:58.218",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251817,1750716658227,-490.0,0.00022191,2,"2025-06-23T22:10:58.227",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251818,1750716658237,-490.0,0.00022191,2,"2025-06-23T22:10:58.237",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251819,1750716658246,-490.0,0.00022191,2,"2025-06-23T22:10:58.246",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251820,1750716658256,-852.78,0.00022191,2,"2025-06-23T22:10:58.256",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251821,1750716658265,-490.0,0.00022191,2,"2025-06-23T22:10:58.265",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251822,1750716658275,-490.0,0.00022191,2,"2025-06-23T22:10:58.275",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251823,1750716658284,-1397.02,0.00022191,2,"2025-06-23T22:10:58.284",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251824,1750716658293,-834.03,0.00022191,2,"2025-06-23T22:10:58.293",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251825,1750716658303,-1093.26,0.00022191,2,"2025-06-23T22:10:58.303",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251826,1750716658312,-5044.99,0.00022191,2,"2025-06-23T22:10:58.312",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251827,1750716658322,-490.0,0.00022191,2,"2025-06-23T22:10:58.322",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251828,1750716658331,-1085.67,0.00022191,2,"2025-06-23T22:10:58.331",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251829,1750716658341,-490.0,0.00022191,2,"2025-06-23T22:10:58.341",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251830,1750716658350,-490.0,0.00022191,2,"2025-06-23T22:10:58.350",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251831,1750716658359,-490.0,0.00022191,2,"2025-06-23T22:10:58.359",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251832,1750716658369,-510.97,0.00022191,2,"2025-06-23T22:10:58.369",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251833,1750716658378,-863.86,0.00022191,2,"2025-06-23T22:10:58.378",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251834,1750716658387,-490.0,0.00022191,2,"2025-06-23T22:10:58.387",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251835,1750716658400,-1710.12,0.00022191,2,"2025-06-23T22:10:58.400",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251836,1750716658409,-11163.61,0.00022191,2,"2025-06-23T22:10:58.409",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251837,1750716658419,-490.0,0.00022191,2,"2025-06-23T22:10:58.419",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251838,1750716658428,-630.93,0.00022191,2,"2025-06-23T22:10:58.428",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251839,1750716658438,-587.04,0.00022191,2,"2025-06-23T22:10:58.438",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251840,1750716658448,-1491.48,0.00022191,2,"2025-06-23T22:10:58.448",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251841,1750716658457,-803.78,0.00022191,2,"2025-06-23T22:10:58.457",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251842,1750716658467,-6185.44,0.00022191,2,"2025-06-23T22:10:58.467",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251843,1750716658477,-1009.47,0.00022191,2,"2025-06-23T22:10:58.477",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251844,1750716658487,-741.55,0.00022191,2,"2025-06-23T22:10:58.487",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251845,1750716658497,-1062.92,0.00022191,2,"2025-06-23T22:10:58.497",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251846,1750716658507,-664.97,0.00022191,2,"2025-06-23T22:10:58.507",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251847,1750716658517,-490.0,0.00022191,2,"2025-06-23T22:10:58.517",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251848,1750716658527,-1256.25,0.00022191,2,"2025-06-23T22:10:58.527",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251849,1750716658536,-490.0,0.00022191,2,"2025-06-23T22:10:58.536",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251850,1750716658545,-2072.48,0.00022191,2,"2025-06-23T22:10:58.545",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251851,1750716658555,-3117.91,0.00022191,2,"2025-06-23T22:10:58.555",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251852,1750716658564,-513.07,0.00022191,2,"2025-06-23T22:10:58.564",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251853,1750716658574,-730.65,0.00022191,2,"2025-06-23T22:10:58.574",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251854,1750716658583,-1836.83,0.00022191,2,"2025-06-23T22:10:58.583",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251855,1750716658593,-1371.42,0.00022191,2,"2025-06-23T22:10:58.593",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251856,1750716658602,-3338.91,0.00022191,2,"2025-06-23T22:10:58.602",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251857,1750716658612,-490.0,0.00022191,2,"2025-06-23T22:10:58.612",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251858,1750716658622,-490.0,0.00022191,2,"2025-06-23T22:10:58.622",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251859,1750716658632,-5203.6,0.00022191,2,"2025-06-23T22:10:58.632",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251860,1750716658645,-490.0,0.00022191,2,"2025-06-23T22:10:58.645",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251861,1750716658655,-1093.23,0.00022191,2,"2025-06-23T22:10:58.655",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251862,1750716658664,-3007.5,0.00022191,2,"2025-06-23T22:10:58.664",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251863,1750716658674,-538.98,0.00022191,2,"2025-06-23T22:10:58.674",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251864,1750716658684,-873.23,0.00022191,2,"2025-06-23T22:10:58.684",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251865,1750716658694,-1120.3,0.00022191,2,"2025-06-23T22:10:58.694",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251866,1750716658703,-1051.74,0.00022191,2,"2025-06-23T22:10:58.703",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251867,1750716658713,-490.0,0.00022191,2,"2025-06-23T22:10:58.713",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251868,1750716658723,-490.0,0.00022191,2,"2025-06-23T22:10:58.723",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251869,1750716658734,-638.21,0.00022191,2,"2025-06-23T22:10:58.734",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251870,1750716658744,-826.56,0.00022191,2,"2025-06-23T22:10:58.744",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251871,1750716658754,-490.0,0.00022191,2,"2025-06-23T22:10:58.754",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251872,1750716658764,-728.25,0.00022191,2,"2025-06-23T22:10:58.764",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251873,1750716658773,-490.0,0.00022191,2,"2025-06-23T22:10:58.773",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251874,1750716658783,-720.26,0.00022191,2,"2025-06-23T22:10:58.783",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251875,1750716658792,-490.0,0.00022191,2,"2025-06-23T22:10:58.792",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251876,1750716658801,-490.0,0.00022191,2,"2025-06-23T22:10:58.801",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251877,1750716658811,-1232.67,0.00022191,2,"2025-06-23T22:10:58.811",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251878,1750716658820,-473.59164125,0.00022191,2,"2025-06-23T22:10:58.820",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251879,1750716658830,-1973.07,0.00022191,2,"2025-06-23T22:10:58.830",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251880,1750716658839,-490.0,0.00022191,2,"2025-06-23T22:10:58.839",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251881,1750716658849,-775.24,0.00022191,2,"2025-06-23T22:10:58.849",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251882,1750716658858,-914.85,0.00022191,2,"2025-06-23T22:10:58.858",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251883,1750716658868,-648.4,0.00022191,2,"2025-06-23T22:10:58.868",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251884,1750716658878,-1100.2,0.00022191,2,"2025-06-23T22:10:58.878",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251885,1750716658887,-490.0,0.00022191,2,"2025-06-23T22:10:58.887",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251886,1750716658899,-968.73,0.00022191,2,"2025-06-23T22:10:58.899",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251887,1750716658908,-490.0,0.00022191,2,"2025-06-23T22:10:58.908",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251888,1750716658918,-593.55174394,0.00022191,2,"2025-06-23T22:10:58.918",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251889,1750716658928,-490.0,0.00022191,2,"2025-06-23T22:10:58.928",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251890,1750716658938,-1764.13,0.00022191,2,"2025-06-23T22:10:58.938",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251891,1750716658948,-622.94,0.00022191,2,"2025-06-23T22:10:58.948",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251892,1750716658958,-996.83,0.00022191,2,"2025-06-23T22:10:58.958",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251893,1750716658967,-1233.46,0.00022191,2,"2025-06-23T22:10:58.967",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251894,1750716658977,-806.08,0.00022191,2,"2025-06-23T22:10:58.977",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251895,1750716658987,-836.17,0.00022191,2,"2025-06-23T22:10:58.987",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251896,1750716658996,-1358.97,0.00022191,2,"2025-06-23T22:10:58.996",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251897,1750716659006,-490.0,0.00022191,2,"2025-06-23T22:10:59.006",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251898,1750716659015,-490.0,0.00022191,2,"2025-06-23T22:10:59.015",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251899,1750716659025,-1134.8,0.00022191,2,"2025-06-23T22:10:59.025",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251900,1750716659035,-490.0,0.00022191,2,"2025-06-23T22:10:59.035",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251901,1750716659045,-2557.07,0.00022191,2,"2025-06-23T22:10:59.045",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251902,1750716659055,-1552.36,0.00022191,2,"2025-06-23T22:10:59.055",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251903,1750716659065,-490.0,0.00022191,2,"2025-06-23T22:10:59.065",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251904,1750716659076,-1001.65,0.00022191,2,"2025-06-23T22:10:59.076",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251905,1750716659086,-591.95,0.00022191,2,"2025-06-23T22:10:59.086",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251906,1750716659096,-490.0,0.00022191,2,"2025-06-23T22:10:59.096",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251907,1750716659105,-642.53,0.00022191,2,"2025-06-23T22:10:59.105",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251908,1750716659115,-650.66,0.00022191,2,"2025-06-23T22:10:59.115",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251909,1750716659125,-10931.37,0.00022191,2,"2025-06-23T22:10:59.125",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251910,1750716659134,-605.31,0.00022191,2,"2025-06-23T22:10:59.134",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251911,1750716659144,-490.0,0.00022191,2,"2025-06-23T22:10:59.144",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251912,1750716659154,-2684.03,0.00022191,2,"2025-06-23T22:10:59.154",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251913,1750716659164,-4266.11,0.00022191,2,"2025-06-23T22:10:59.164",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251914,1750716659173,-578.89,0.00022191,2,"2025-06-23T22:10:59.173",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251915,1750716659183,-2444.35,0.00022191,2,"2025-06-23T22:10:59.183",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251916,1750716659192,-645.94,0.00022191,2,"2025-06-23T22:10:59.192",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251917,1750716659202,-816.24,0.00022191,2,"2025-06-23T22:10:59.202",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251918,1750716659212,-476.2,0.00022191,2,"2025-06-23T22:10:59.212",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251919,1750716659221,-490.0,0.00022191,2,"2025-06-23T22:10:59.221",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251920,1750716659231,-650.09,0.00022191,2,"2025-06-23T22:10:59.231",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251921,1750716659240,-490.0,0.00022191,2,"2025-06-23T22:10:59.240",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251922,1750716659250,-770.42,0.00022191,2,"2025-06-23T22:10:59.250",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251923,1750716659259,-837.21,0.00022191,2,"2025-06-23T22:10:59.259",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251924,1750716659269,-968.91,0.00022191,2,"2025-06-23T22:10:59.269",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251925,1750716659278,-1526.14,0.00022191,2,"2025-06-23T22:10:59.278",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251926,1750716659288,-490.0,0.00022191,2,"2025-06-23T22:10:59.288",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251927,1750716659298,-490.0,0.00022191,2,"2025-06-23T22:10:59.298",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251928,1750716659307,-5861.97,0.00022191,2,"2025-06-23T22:10:59.307",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251929,1750716659317,-601.42,0.00022191,2,"2025-06-23T22:10:59.317",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251930,1750716659327,-540.47,0.00022191,2,"2025-06-23T22:10:59.327",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251931,1750716659336,-490.0,0.00022191,2,"2025-06-23T22:10:59.336",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251932,1750716659346,-877.5,0.00022191,2,"2025-06-23T22:10:59.346",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251933,1750716659356,-490.0,0.00022191,2,"2025-06-23T22:10:59.356",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251934,1750716659366,-975.84,0.00022191,2,"2025-06-23T22:10:59.366",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251935,1750716659375,-667.73,0.00022191,2,"2025-06-23T22:10:59.375",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251936,1750716659385,-2394.23,0.00022191,2,"2025-06-23T22:10:59.385",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251937,1750716659395,-490.0,0.00022191,2,"2025-06-23T22:10:59.395",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251938,1750716659405,-490.0,0.00022191,2,"2025-06-23T22:10:59.405",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251939,1750716659414,-490.0,0.00022191,2,"2025-06-23T22:10:59.414",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251940,1750716659424,-1765.27,0.00022191,2,"2025-06-23T22:10:59.424",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251941,1750716659434,-3860.29,0.00022191,2,"2025-06-23T22:10:59.434",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251942,1750716659443,-747.28,0.00022191,2,"2025-06-23T22:10:59.443",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251943,1750716659453,-719.92,0.00022191,2,"2025-06-23T22:10:59.453",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251944,1750716659462,-736.45,0.00022191,2,"2025-06-23T22:10:59.462",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251945,1750716659472,-490.0,0.00022191,2,"2025-06-23T22:10:59.472",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251946,1750716659481,-712.29,0.00022191,2,"2025-06-23T22:10:59.481",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251947,1750716659491,-490.0,0.00022191,2,"2025-06-23T22:10:59.491",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251948,1750716659500,-490.0,0.00022191,2,"2025-06-23T22:10:59.500",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251949,1750716659509,-2016.06,0.00022191,2,"2025-06-23T22:10:59.509",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251950,1750716659519,-1254.06,0.00022191,2,"2025-06-23T22:10:59.519",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251951,1750716659528,-490.0,0.00022191,2,"2025-06-23T22:10:59.528",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251952,1750716659541,-1146.92,0.00022191,2,"2025-06-23T22:10:59.541",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251953,1750716659551,-4772.66,0.00022191,2,"2025-06-23T22:10:59.551",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251954,1750716659560,-490.0,0.00022191,2,"2025-06-23T22:10:59.560",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251955,1750716659570,-490.0,0.00022191,2,"2025-06-23T22:10:59.570",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251956,1750716659580,-1719.73,0.00022191,2,"2025-06-23T22:10:59.580",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251957,1750716659589,-559.03,0.00022191,2,"2025-06-23T22:10:59.589",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251958,1750716659598,-715.85,0.00022191,2,"2025-06-23T22:10:59.598",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251959,1750716659608,-490.0,0.00022191,2,"2025-06-23T22:10:59.608",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251960,1750716659617,-538.11,0.00022191,2,"2025-06-23T22:10:59.617",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251961,1750716659627,-997.45,0.00022191,2,"2025-06-23T22:10:59.627",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251962,1750716659638,-490.0,0.00022191,2,"2025-06-23T22:10:59.638",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251963,1750716659652,-642.99,0.00022191,2,"2025-06-23T22:10:59.652",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251964,1750716659666,-1330.71,0.00022191,2,"2025-06-23T22:10:59.666",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251965,1750716659675,-490.0,0.00022191,2,"2025-06-23T22:10:59.675",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251966,1750716659684,-4435.67,0.00022191,2,"2025-06-23T22:10:59.684",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251967,1750716659694,-1664.4,0.00022191,2,"2025-06-23T22:10:59.694",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251968,1750716659703,-490.0,0.00022191,2,"2025-06-23T22:10:59.703",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251969,1750716659713,-530.34,0.00022191,2,"2025-06-23T22:10:59.713",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251970,1750716659722,-490.0,0.00022191,2,"2025-06-23T22:10:59.722",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251971,1750716659732,-655.02,0.00022191,2,"2025-06-23T22:10:59.732",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251972,1750716659743,-683.74,0.00022191,2,"2025-06-23T22:10:59.743",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251973,1750716659753,-612.07,0.00022191,2,"2025-06-23T22:10:59.753",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251974,1750716659762,-796.62,0.00022191,2,"2025-06-23T22:10:59.762",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251975,1750716659772,-3015.27,0.00022191,2,"2025-06-23T22:10:59.772",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251976,1750716659783,-490.0,0.00022191,2,"2025-06-23T22:10:59.783",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251977,1750716659793,-490.0,0.00022191,2,"2025-06-23T22:10:59.793",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251978,1750716659803,-619.12,0.00022191,2,"2025-06-23T22:10:59.803",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251979,1750716659813,-490.0,0.00022191,2,"2025-06-23T22:10:59.813",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251980,1750716659824,-1260.63,0.00022191,2,"2025-06-23T22:10:59.824",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251981,1750716659835,-694.56,0.00022191,2,"2025-06-23T22:10:59.835",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251982,1750716659845,-1043.72,0.00022191,2,"2025-06-23T22:10:59.845",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251983,1750716659855,-640.53,0.00022191,2,"2025-06-23T22:10:59.855",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251984,1750716659864,-490.0,0.00022191,2,"2025-06-23T22:10:59.864",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251985,1750716659874,-881.24,0.00022191,2,"2025-06-23T22:10:59.874",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251986,1750716659884,-5933.42,0.00022191,2,"2025-06-23T22:10:59.884",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251987,1750716659897,-7643.03,0.00022191,2,"2025-06-23T22:10:59.897",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251988,1750716659906,-704.32,0.00022191,2,"2025-06-23T22:10:59.906",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251989,1750716659916,-2268.15,0.00022191,2,"2025-06-23T22:10:59.916",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251990,1750716659926,-490.0,0.00022191,2,"2025-06-23T22:10:59.926",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251991,1750716659936,-490.0,0.00022191,2,"2025-06-23T22:10:59.936",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251992,1750716659945,-2228.62,0.00022191,2,"2025-06-23T22:10:59.945",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251993,1750716659954,-1019.9,0.00022191,2,"2025-06-23T22:10:59.954",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251994,1750716659964,-1763.37,0.00022191,2,"2025-06-23T22:10:59.964",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251995,1750716659974,-993.32,0.00022191,2,"2025-06-23T22:10:59.974",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251996,1750716659984,-490.0,0.00022191,2,"2025-06-23T22:10:59.984",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251997,1750716659994,-1055.29,0.00022191,2,"2025-06-23T22:10:59.994",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251998,1750716660003,-2596.73,0.00022191,2,"2025-06-23T22:11:00.003",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367251999,1750716660013,-490.0,0.00022191,2,"2025-06-23T22:11:00.013",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252000,1750716660023,-915.99,0.00022191,2,"2025-06-23T22:11:00.023",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252001,1750716660033,-814.49,0.00022191,2,"2025-06-23T22:11:00.033",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252002,1750716660043,-1497.4,0.00022191,2,"2025-06-23T22:11:00.043",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252003,1750716660130,-1282.9,0.00022191,2,"2025-06-23T22:11:00.130",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252004,1750716660140,-993.79,0.00022191,2,"2025-06-23T22:11:00.140",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252005,1750716660151,-700.64,0.00022191,2,"2025-06-23T22:11:00.151",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252006,1750716660161,-490.0,0.00022191,2,"2025-06-23T22:11:00.161",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252007,1750716660171,-490.0,0.00022191,2,"2025-06-23T22:11:00.171",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252008,1750716660181,-626.52,0.00022191,2,"2025-06-23T22:11:00.181",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252009,1750716660191,-490.0,0.00022191,2,"2025-06-23T22:11:00.191",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252010,1750716660201,-490.0,0.00022191,2,"2025-06-23T22:11:00.201",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252011,1750716660211,-1160.48,0.00022191,2,"2025-06-23T22:11:00.211",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252012,1750716660221,-560.43,0.00022191,2,"2025-06-23T22:11:00.221",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252013,1750716660231,-1076.12,0.00022191,2,"2025-06-23T22:11:00.231",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252014,1750716660241,-1694.87,0.00022191,2,"2025-06-23T22:11:00.241",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252015,1750716660251,-2678.78,0.00022191,2,"2025-06-23T22:11:00.251",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252016,1750716660261,-490.0,0.00022191,2,"2025-06-23T22:11:00.261",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252017,1750716660271,-490.0,0.00022191,2,"2025-06-23T22:11:00.271",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252018,1750716660280,-1047.67,0.00022191,2,"2025-06-23T22:11:00.280",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252019,1750716660289,-490.0,0.00022191,2,"2025-06-23T22:11:00.289",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252020,1750716660299,-1304.01,0.00022191,2,"2025-06-23T22:11:00.299",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252021,1750716660308,-610.8,0.00022191,2,"2025-06-23T22:11:00.308",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252022,1750716660317,-490.0,0.00022191,2,"2025-06-23T22:11:00.317",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252023,1750716660327,-1949.79,0.00022191,2,"2025-06-23T22:11:00.327",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252024,1750716660337,-1295.84,0.00022191,2,"2025-06-23T22:11:00.337",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252025,1750716660346,-490.0,0.00022191,2,"2025-06-23T22:11:00.346",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252026,1750716660356,-611.43,0.00022191,2,"2025-06-23T22:11:00.356",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252027,1750716660365,-3522.84,0.00022191,2,"2025-06-23T22:11:00.365",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252028,1750716660375,-490.0,0.00022191,2,"2025-06-23T22:11:00.375",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252029,1750716660384,-1538.22,0.00022191,2,"2025-06-23T22:11:00.384",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252030,1750716660397,-490.0,0.00022191,2,"2025-06-23T22:11:00.397",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252031,1750716660406,-490.0,0.00022191,2,"2025-06-23T22:11:00.406",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252032,1750716660416,-490.0,0.00022191,2,"2025-06-23T22:11:00.416",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252033,1750716660425,-1319.53,0.00022191,2,"2025-06-23T22:11:00.425",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252034,1750716660435,-1206.38,0.00022191,2,"2025-06-23T22:11:00.435",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252035,1750716660445,-490.0,0.00022191,2,"2025-06-23T22:11:00.445",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252036,1750716660454,-1202.1,0.00022191,2,"2025-06-23T22:11:00.454",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252037,1750716660463,-1066.92,0.00022191,2,"2025-06-23T22:11:00.463",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252038,1750716660473,-490.0,0.00022191,2,"2025-06-23T22:11:00.473",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252039,1750716660483,-3217.12,0.00022191,2,"2025-06-23T22:11:00.483",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252040,1750716660493,-1034.4,0.00022191,2,"2025-06-23T22:11:00.493",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252041,1750716660503,-799.02,0.00022191,2,"2025-06-23T22:11:00.503",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252042,1750716660513,-674.64,0.00022191,2,"2025-06-23T22:11:00.513",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252043,1750716660522,-769.74,0.00022191,2,"2025-06-23T22:11:00.522",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252044,1750716660532,-1055.05,0.00022191,2,"2025-06-23T22:11:00.532",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252045,1750716660542,-1185.09,0.00022191,2,"2025-06-23T22:11:00.542",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252046,1750716660552,-3735.81,0.00022191,2,"2025-06-23T22:11:00.552",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252047,1750716660562,-874.13,0.00022191,2,"2025-06-23T22:11:00.562",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252048,1750716660571,-1809.35,0.00022191,2,"2025-06-23T22:11:00.571",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252049,1750716660581,-603.01,0.00022191,2,"2025-06-23T22:11:00.581",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252050,1750716660591,-1100.65,0.00022191,2,"2025-06-23T22:11:00.591",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252051,1750716660600,-506.50270823,0.00022191,2,"2025-06-23T22:11:00.600",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252052,1750716660610,-3794.74,0.00022191,2,"2025-06-23T22:11:00.610",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252053,1750716660620,-1084.22,0.00022191,2,"2025-06-23T22:11:00.620",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252054,1750716660630,-593.74,0.00022191,2,"2025-06-23T22:11:00.630",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252055,1750716660643,-10870.02,0.00022191,2,"2025-06-23T22:11:00.643",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252056,1750716660653,-490.0,0.00022191,2,"2025-06-23T22:11:00.653",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252057,1750716660665,-848.33,0.00022191,2,"2025-06-23T22:11:00.665",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252058,1750716660675,-490.0,0.00022191,2,"2025-06-23T22:11:00.675",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252059,1750716660686,-118889.8,0.00022191,2,"2025-06-23T22:11:00.686",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252060,1750716660696,-921.56,0.00022191,2,"2025-06-23T22:11:00.696",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252061,1750716660705,-657.34,0.00022191,2,"2025-06-23T22:11:00.705",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252062,1750716660715,-611.32,0.00022191,2,"2025-06-23T22:11:00.715",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252063,1750716660727,-1763.03,0.00022191,2,"2025-06-23T22:11:00.727",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252064,1750716660736,-748.08,0.00022191,2,"2025-06-23T22:11:00.736",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252065,1750716660747,-1674.68,0.00022191,2,"2025-06-23T22:11:00.747",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252066,1750716660756,-490.0,0.00022191,2,"2025-06-23T22:11:00.756",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252067,1750716660766,-620.37,0.00022191,2,"2025-06-23T22:11:00.766",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252068,1750716660776,-1267.31,0.00022191,2,"2025-06-23T22:11:00.776",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252069,1750716660786,-490.0,0.00022191,2,"2025-06-23T22:11:00.786",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252070,1750716660796,-1938.67,0.00022191,2,"2025-06-23T22:11:00.796",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252071,1750716660806,-1155.03,0.00022191,2,"2025-06-23T22:11:00.806",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252072,1750716660815,-490.0,0.00022191,2,"2025-06-23T22:11:00.815",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252073,1750716660825,-840.05,0.00022191,2,"2025-06-23T22:11:00.825",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252074,1750716660835,-490.0,0.00022191,2,"2025-06-23T22:11:00.835",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252075,1750716660845,-490.0,0.00022191,2,"2025-06-23T22:11:00.845",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252076,1750716660855,-789.0,0.00022191,2,"2025-06-23T22:11:00.855",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252077,1750716660865,-683.03,0.00022191,2,"2025-06-23T22:11:00.865",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252078,1750716660874,-1196.89,0.00022191,2,"2025-06-23T22:11:00.874",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252079,1750716660884,-490.0,0.00022191,2,"2025-06-23T22:11:00.884",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252080,1750716660899,-490.0,0.00022191,2,"2025-06-23T22:11:00.899",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252081,1750716660909,-1378.2,0.00022191,2,"2025-06-23T22:11:00.909",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252082,1750716660919,-1223.67,0.00022191,2,"2025-06-23T22:11:00.919",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252083,1750716660928,-939.46,0.00022191,2,"2025-06-23T22:11:00.928",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252084,1750716660938,-986.43,0.00022191,2,"2025-06-23T22:11:00.938",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252085,1750716660949,-490.0,0.00022191,2,"2025-06-23T22:11:00.949",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252086,1750716660958,-490.0,0.00022191,2,"2025-06-23T22:11:00.958",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252087,1750716660968,-924.17,0.00022191,2,"2025-06-23T22:11:00.968",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252088,1750716660978,-1548.75,0.00022192,2,"2025-06-23T22:11:00.978",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252089,1750716660987,-798.39,0.00022192,2,"2025-06-23T22:11:00.987",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252090,1750716660996,-798.39,0.00022192,2,"2025-06-23T22:11:00.996",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252091,1750716661006,-798.39,0.00022192,2,"2025-06-23T22:11:01.006",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252092,1750716661015,-798.39,0.00022192,2,"2025-06-23T22:11:01.015",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252093,1750716661025,-798.39,0.00022192,2,"2025-06-23T22:11:01.025",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252094,1750716661035,-1591.27,0.00022192,2,"2025-06-23T22:11:01.035",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252095,1750716661044,-453.53758909,0.00022194,2,"2025-06-23T22:11:01.044",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252096,1750716661054,-151.0,0.0002221,2,"2025-06-23T22:11:01.054",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252097,1750716661063,-154.96534825,0.0002221,2,"2025-06-23T22:11:01.063",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252098,1750716661073,-151.0,0.0002221,2,"2025-06-23T22:11:01.073",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252099,1750716661083,-1200.0,0.0002221,2,"2025-06-23T22:11:01.083",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252100,1750716661092,-287.33422519,0.0002221,2,"2025-06-23T22:11:01.092",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252101,1750716661102,-1200.0,0.0002221,2,"2025-06-23T22:11:01.102",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252102,1750716661112,-1083.91553038,0.0002221,2,"2025-06-23T22:11:01.112",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252103,1750716661121,-152.0,0.0002221,2,"2025-06-23T22:11:01.121",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252104,1750716661130,-154.31656129,0.0002221,2,"2025-06-23T22:11:01.130",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252105,1750716661140,-166.0,0.0002221,2,"2025-06-23T22:11:01.140",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252106,1750716661153,-270.37305814,0.00022212,2,"2025-06-23T22:11:01.153",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252107,1750716661163,-500.0,0.00022218,2,"2025-06-23T22:11:01.163",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252108,1750716661172,-453.53758909,0.00022228,2,"2025-06-23T22:11:01.172",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252109,1750716661182,-500.0,0.00022246,2,"2025-06-23T22:11:01.182",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252110,1750716661192,-150.0,0.00022247,2,"2025-06-23T22:11:01.192",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252111,1750716661202,-8597.46470426,0.00022247,2,"2025-06-23T22:11:01.202",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252112,1750716661212,-1000.0,0.00022257,2,"2025-06-23T22:11:01.212",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252113,1750716661222,-210.0,0.0002226,2,"2025-06-23T22:11:01.222",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252114,1750716661232,-453.53758909,0.00022262,2,"2025-06-23T22:11:01.232",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252115,1750716661242,-150.0,0.00022265,2,"2025-06-23T22:11:01.242",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252116,1750716661251,-500.0,0.00022273,2,"2025-06-23T22:11:01.251",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252117,1750716661261,-156.13646521,0.00022274,2,"2025-06-23T22:11:01.261",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252118,1750716661270,-1034.0,0.00022293,2,"2025-06-23T22:11:01.270",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252119,1750716661279,-453.53758909,0.00022297,2,"2025-06-23T22:11:01.279",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252120,1750716661289,-500.0,0.00022301,2,"2025-06-23T22:11:01.289",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252121,1750716661299,-500.0,0.00022328,2,"2025-06-23T22:11:01.299",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252122,1750716661309,-1000.0,0.0002233,5,"2025-06-23T22:11:01.309",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252123,1750716661318,-453.53758909,0.00022331,2,"2025-06-23T22:11:01.318",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252124,1750716661328,-639.94847321,0.00022343,2,"2025-06-23T22:11:01.328",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252125,1750716661338,-500.0,0.00022344,7,"2025-06-23T22:11:01.338",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252126,1750716661346,-500.0,0.00022344,7,"2025-06-23T22:11:01.346",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252127,1750716661355,-500.0,0.00022355,2,"2025-06-23T22:11:01.355",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252128,1750716661365,-1279.0,0.00022358,2,"2025-06-23T22:11:01.365",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252129,1750716661374,-687.735,0.00022358,2,"2025-06-23T22:11:01.374",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252130,1750716661384,-559.0,0.00022358,2,"2025-06-23T22:11:01.384",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252131,1750716661396,-929.0,0.00022358,2,"2025-06-23T22:11:01.396",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252132,1750716661406,-2005.0,0.00022358,2,"2025-06-23T22:11:01.406",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252133,1750716661416,-1677.0,0.00022358,2,"2025-06-23T22:11:01.416",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252134,1750716661425,-1175.264,0.00022358,2,"2025-06-23T22:11:01.425",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252135,1750716661435,-291.741,0.00022358,2,"2025-06-23T22:11:01.435",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252136,1750716661444,-4097.0,0.00022358,2,"2025-06-23T22:11:01.444",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252137,1750716661453,-7138.0,0.00022358,2,"2025-06-23T22:11:01.453",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252138,1750716661463,-856.0,0.00022358,2,"2025-06-23T22:11:01.463",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252139,1750716661473,-200.0,0.00022358,2,"2025-06-23T22:11:01.473",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252140,1750716661483,-200.0,0.00022358,2,"2025-06-23T22:11:01.483",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252141,1750716661494,-150.0,0.00022363,2,"2025-06-23T22:11:01.494",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252142,1750716661503,-453.53758909,0.00022365,2,"2025-06-23T22:11:01.503",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252143,1750716661512,-834.59255148,0.00022366,2,"2025-06-23T22:11:01.512",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252144,1750716661522,-150.0,0.00022376,2,"2025-06-23T22:11:01.522",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252145,1750716661532,-8597.46470426,0.00022381,2,"2025-06-23T22:11:01.532",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252146,1750716661541,-500.0,0.00022383,2,"2025-06-23T22:11:01.541",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252147,1750716661551,-1000.0,0.00022397,2,"2025-06-23T22:11:01.551",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252148,1750716661561,-150.0,0.00022399,2,"2025-06-23T22:11:01.561",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252149,1750716661570,-150.0,0.00022406,2,"2025-06-23T22:11:01.570",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252150,1750716661579,-500.0,0.0002241,2,"2025-06-23T22:11:01.579",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252151,1750716661588,-150.0,0.00022411,2,"2025-06-23T22:11:01.588",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252152,1750716661598,-150.0,0.00022413,2,"2025-06-23T22:11:01.598",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252153,1750716661607,-150.0,0.00022427,2,"2025-06-23T22:11:01.607",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252154,1750716661617,-150.0,0.00022429,2,"2025-06-23T22:11:01.617",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252155,1750716661627,-404.06852104,0.00022438,2,"2025-06-23T22:11:01.627",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252156,1750716661636,-311.0,0.00022438,2,"2025-06-23T22:11:01.636",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252157,1750716661652,-142518.0,0.00022438,2,"2025-06-23T22:11:01.652",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252158,1750716661664,-150.0,0.0002245,2,"2025-06-23T22:11:01.664",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252159,1750716661675,-13020.1112008,0.0002245,2,"2025-06-23T22:11:01.675",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252160,1750716661684,-663.6158479,0.0002245,2,"2025-06-23T22:11:01.684",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252161,1750716661694,-188035.7061799,0.0002245,2,"2025-06-23T22:11:01.694",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252162,1750716661704,-4389.7129209,0.0002245,2,"2025-06-23T22:11:01.704",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252163,1750716661713,-3345.0,0.00022454,2,"2025-06-23T22:11:01.713",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252164,1750716661723,-150.0,0.00022457,2,"2025-06-23T22:11:01.723",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252165,1750716661732,-150.0,0.00022459,2,"2025-06-23T22:11:01.732",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252166,1750716661742,-500.0,0.00022464,2,"2025-06-23T22:11:01.742",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252167,1750716661752,-500.0,0.00022464,2,"2025-06-23T22:11:01.752",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252168,1750716661761,-500.0,0.00022464,2,"2025-06-23T22:11:01.761",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252169,1750716661770,-490.0,0.00022465,2,"2025-06-23T22:11:01.770",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252170,1750716661779,-490.0,0.00022465,2,"2025-06-23T22:11:01.779",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252171,1750716661789,-490.0,0.00022465,2,"2025-06-23T22:11:01.789",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252172,1750716661799,-490.0,0.00022465,2,"2025-06-23T22:11:01.799",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252173,1750716661808,-490.0,0.00022465,2,"2025-06-23T22:11:01.808",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252174,1750716661818,-593.8097913,0.00022465,2,"2025-06-23T22:11:01.818",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252175,1750716661828,-611.007222,0.00022465,2,"2025-06-23T22:11:01.828",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252176,1750716661837,-563.46,0.00022465,2,"2025-06-23T22:11:01.837",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252177,1750716661847,-490.0,0.00022465,2,"2025-06-23T22:11:01.847",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252178,1750716661856,-780.21,0.00022465,2,"2025-06-23T22:11:01.856",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252179,1750716661865,-490.0,0.00022465,2,"2025-06-23T22:11:01.865",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252180,1750716661875,-490.0,0.00022465,2,"2025-06-23T22:11:01.875",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252181,1750716661884,-753.72,0.00022465,2,"2025-06-23T22:11:01.884",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252182,1750716661895,-803.48,0.00022465,2,"2025-06-23T22:11:01.895",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252183,1750716661904,-490.0,0.00022465,2,"2025-06-23T22:11:01.904",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252184,1750716661914,-647.25,0.00022465,2,"2025-06-23T22:11:01.914",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252185,1750716661923,-490.0,0.00022465,2,"2025-06-23T22:11:01.923",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252186,1750716661932,-490.0,0.00022465,2,"2025-06-23T22:11:01.932",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252187,1750716661942,-490.0,0.00022465,2,"2025-06-23T22:11:01.942",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252188,1750716661951,-490.0,0.00022465,2,"2025-06-23T22:11:01.951",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252189,1750716661960,-490.0,0.00022465,2,"2025-06-23T22:11:01.960",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252190,1750716661969,-490.0,0.00022465,2,"2025-06-23T22:11:01.969",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252191,1750716661979,-490.0,0.00022465,2,"2025-06-23T22:11:01.979",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252192,1750716661988,-490.0,0.00022465,2,"2025-06-23T22:11:01.988",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252193,1750716661998,-517.36,0.00022465,2,"2025-06-23T22:11:01.998",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252194,1750716662007,-490.0,0.00022465,2,"2025-06-23T22:11:02.007",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252195,1750716662017,-509.4,0.00022465,2,"2025-06-23T22:11:02.017",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252196,1750716662026,-578.82,0.00022465,2,"2025-06-23T22:11:02.026",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252197,1750716662036,-348.89596843,0.00022465,2,"2025-06-23T22:11:02.036",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252198,1750716662045,-490.0,0.00022465,2,"2025-06-23T22:11:02.045",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252199,1750716662054,-490.0,0.00022465,2,"2025-06-23T22:11:02.054",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252200,1750716662064,-490.0,0.00022465,2,"2025-06-23T22:11:02.064",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252201,1750716662073,-490.0,0.00022465,2,"2025-06-23T22:11:02.073",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252202,1750716662083,-490.0,0.00022465,2,"2025-06-23T22:11:02.083",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252203,1750716662092,-632.16,0.00022465,2,"2025-06-23T22:11:02.092",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252204,1750716662102,-490.0,0.00022465,2,"2025-06-23T22:11:02.102",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252205,1750716662112,-490.0,0.00022465,2,"2025-06-23T22:11:02.112",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252206,1750716662121,-490.0,0.00022465,2,"2025-06-23T22:11:02.121",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252207,1750716662131,-667.39,0.00022465,2,"2025-06-23T22:11:02.131",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252208,1750716662141,-985.54,0.00022465,2,"2025-06-23T22:11:02.141",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252209,1750716662153,-687.98,0.00022465,2,"2025-06-23T22:11:02.153",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252210,1750716662163,-659.33,0.00022465,2,"2025-06-23T22:11:02.163",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252211,1750716662173,-667.22,0.00022465,2,"2025-06-23T22:11:02.173",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252212,1750716662182,-490.0,0.00022465,2,"2025-06-23T22:11:02.182",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252213,1750716662192,-490.0,0.00022465,2,"2025-06-23T22:11:02.192",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252214,1750716662201,-490.0,0.00022465,2,"2025-06-23T22:11:02.201",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252215,1750716662211,-548.73,0.00022465,2,"2025-06-23T22:11:02.211",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252216,1750716662220,-490.0,0.00022465,2,"2025-06-23T22:11:02.220",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252217,1750716662228,-490.0,0.00022465,2,"2025-06-23T22:11:02.228",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252218,1750716662237,-490.0,0.00022465,2,"2025-06-23T22:11:02.237",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252219,1750716662247,-490.0,0.00022465,2,"2025-06-23T22:11:02.247",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252220,1750716662255,-490.0,0.00022465,2,"2025-06-23T22:11:02.255",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252221,1750716662265,-490.0,0.00022465,2,"2025-06-23T22:11:02.265",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252222,1750716662274,-195.29595054,0.00022465,2,"2025-06-23T22:11:02.274",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252223,1750716662284,-300.0,0.00022465,2,"2025-06-23T22:11:02.284",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252224,1750716662293,-510.14,0.00022465,2,"2025-06-23T22:11:02.293",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252225,1750716662302,-506.47,0.00022465,2,"2025-06-23T22:11:02.302",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252226,1750716662311,-568.52,0.00022465,2,"2025-06-23T22:11:02.311",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252227,1750716662321,-849.42,0.00022465,2,"2025-06-23T22:11:02.321",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252228,1750716662331,-587.48,0.00022465,2,"2025-06-23T22:11:02.331",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252229,1750716662340,-490.0,0.00022465,2,"2025-06-23T22:11:02.340",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252230,1750716662349,-490.0,0.00022465,2,"2025-06-23T22:11:02.349",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252231,1750716662358,-490.0,0.00022465,2,"2025-06-23T22:11:02.358",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252232,1750716662367,-736.18,0.00022465,2,"2025-06-23T22:11:02.367",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252233,1750716662376,-704.94,0.00022465,2,"2025-06-23T22:11:02.376",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252234,1750716662386,-490.0,0.00022465,2,"2025-06-23T22:11:02.386",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252235,1750716662399,-490.0,0.00022465,2,"2025-06-23T22:11:02.399",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252236,1750716662409,-490.0,0.00022465,2,"2025-06-23T22:11:02.409",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252237,1750716662418,-490.0,0.00022465,2,"2025-06-23T22:11:02.418",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252238,1750716662427,-906.29,0.00022465,2,"2025-06-23T22:11:02.427",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252239,1750716662436,-585.37,0.00022465,2,"2025-06-23T22:11:02.436",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252240,1750716662446,-490.0,0.00022465,2,"2025-06-23T22:11:02.446",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252241,1750716662456,-490.0,0.00022465,2,"2025-06-23T22:11:02.456",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252242,1750716662465,-679.64,0.00022465,2,"2025-06-23T22:11:02.465",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252243,1750716662474,-490.0,0.00022465,2,"2025-06-23T22:11:02.474",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252244,1750716662483,-490.0,0.00022465,2,"2025-06-23T22:11:02.483",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252245,1750716662492,-634.1,0.00022465,2,"2025-06-23T22:11:02.492",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252246,1750716662501,-490.0,0.00022465,2,"2025-06-23T22:11:02.501",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252247,1750716662510,-490.0,0.00022465,2,"2025-06-23T22:11:02.510",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252248,1750716662519,-490.0,0.00022465,2,"2025-06-23T22:11:02.519",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252249,1750716662528,-490.0,0.00022465,2,"2025-06-23T22:11:02.528",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252250,1750716662537,-490.0,0.00022465,2,"2025-06-23T22:11:02.537",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252251,1750716662547,-490.0,0.00022465,2,"2025-06-23T22:11:02.547",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252252,1750716662556,-868.08,0.00022465,2,"2025-06-23T22:11:02.556",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252253,1750716662565,-490.0,0.00022465,2,"2025-06-23T22:11:02.565",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252254,1750716662574,-490.0,0.00022465,2,"2025-06-23T22:11:02.574",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252255,1750716662583,-490.0,0.00022465,2,"2025-06-23T22:11:02.583",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252256,1750716662592,-731.96,0.00022465,2,"2025-06-23T22:11:02.592",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252257,1750716662601,-490.0,0.00022465,2,"2025-06-23T22:11:02.601",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252258,1750716662610,-546.9,0.00022465,2,"2025-06-23T22:11:02.610",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252259,1750716662619,-490.0,0.00022465,2,"2025-06-23T22:11:02.619",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252260,1750716662629,-490.0,0.00022465,2,"2025-06-23T22:11:02.629",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252261,1750716662638,-1263.18,0.00022465,2,"2025-06-23T22:11:02.638",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252262,1750716662653,-490.0,0.00022465,2,"2025-06-23T22:11:02.653",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252263,1750716662662,-572.02,0.00022465,2,"2025-06-23T22:11:02.662",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252264,1750716662671,-490.0,0.00022465,2,"2025-06-23T22:11:02.671",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252265,1750716662681,-490.0,0.00022465,2,"2025-06-23T22:11:02.681",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252266,1750716662691,-490.0,0.00022465,2,"2025-06-23T22:11:02.691",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252267,1750716662700,-490.0,0.00022465,2,"2025-06-23T22:11:02.700",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252268,1750716662709,-490.0,0.00022465,2,"2025-06-23T22:11:02.709",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252269,1750716662718,-684.33,0.00022465,2,"2025-06-23T22:11:02.718",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252270,1750716662730,-907.85,0.00022465,2,"2025-06-23T22:11:02.730",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252271,1750716662740,-490.0,0.00022465,2,"2025-06-23T22:11:02.740",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252272,1750716662749,-250.0,0.00022465,2,"2025-06-23T22:11:02.749",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252273,1750716662758,-490.0,0.00022465,2,"2025-06-23T22:11:02.758",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252274,1750716662767,-689.15,0.00022465,2,"2025-06-23T22:11:02.767",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252275,1750716662776,-500.0,0.00022465,2,"2025-06-23T22:11:02.776",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252276,1750716662786,-490.0,0.00022465,2,"2025-06-23T22:11:02.786",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252277,1750716662795,-490.0,0.00022465,2,"2025-06-23T22:11:02.795",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252278,1750716662804,-490.0,0.00022465,2,"2025-06-23T22:11:02.804",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252279,1750716662815,-680.89,0.00022465,2,"2025-06-23T22:11:02.815",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252280,1750716662824,-898.43,0.00022465,2,"2025-06-23T22:11:02.824",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252281,1750716662834,-534.48,0.00022465,2,"2025-06-23T22:11:02.834",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252282,1750716662843,-813.42,0.00022465,2,"2025-06-23T22:11:02.843",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252283,1750716662852,-490.0,0.00022465,2,"2025-06-23T22:11:02.852",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252284,1750716662862,-636.28,0.00022465,2,"2025-06-23T22:11:02.862",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252285,1750716662871,-490.0,0.00022465,2,"2025-06-23T22:11:02.871",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252286,1750716662881,-490.0,0.00022465,2,"2025-06-23T22:11:02.881",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252287,1750716662890,-624.6,0.00022465,2,"2025-06-23T22:11:02.890",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252288,1750716662902,-490.0,0.00022465,2,"2025-06-23T22:11:02.902",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252289,1750716662912,-490.0,0.00022465,2,"2025-06-23T22:11:02.912",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252290,1750716662921,-490.0,0.00022465,2,"2025-06-23T22:11:02.921",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252291,1750716662930,-490.0,0.00022465,2,"2025-06-23T22:11:02.930",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252292,1750716662939,-1120.25,0.00022465,2,"2025-06-23T22:11:02.939",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252293,1750716662948,-490.0,0.00022465,2,"2025-06-23T22:11:02.948",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252294,1750716662958,-490.0,0.00022465,2,"2025-06-23T22:11:02.958",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252295,1750716662967,-891.13,0.00022465,2,"2025-06-23T22:11:02.967",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252296,1750716662976,-644.99,0.00022465,2,"2025-06-23T22:11:02.976",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252297,1750716662986,-889.82,0.00022465,2,"2025-06-23T22:11:02.986",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252298,1750716662995,-490.0,0.00022465,2,"2025-06-23T22:11:02.995",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252299,1750716663004,-490.0,0.00022465,2,"2025-06-23T22:11:03.004",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252300,1750716663014,-490.0,0.00022465,2,"2025-06-23T22:11:03.014",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252301,1750716663023,-868.41,0.00022465,2,"2025-06-23T22:11:03.023",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252302,1750716663033,-1377.2,0.00022465,2,"2025-06-23T22:11:03.033",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252303,1750716663042,-495.88,0.00022465,2,"2025-06-23T22:11:03.042",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252304,1750716663052,-490.0,0.00022465,2,"2025-06-23T22:11:03.052",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252305,1750716663061,-745.19,0.00022465,2,"2025-06-23T22:11:03.061",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252306,1750716663071,-610.64,0.00022465,2,"2025-06-23T22:11:03.071",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252307,1750716663080,-490.0,0.00022465,2,"2025-06-23T22:11:03.080",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252308,1750716663090,-490.0,0.00022465,2,"2025-06-23T22:11:03.090",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252309,1750716663100,-943.84,0.00022465,2,"2025-06-23T22:11:03.100",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252310,1750716663109,-602.03,0.00022465,2,"2025-06-23T22:11:03.109",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252311,1750716663119,-543.99,0.00022465,2,"2025-06-23T22:11:03.119",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252312,1750716663128,-1771.19,0.00022465,2,"2025-06-23T22:11:03.128",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252313,1750716663138,-490.0,0.00022465,2,"2025-06-23T22:11:03.138",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252314,1750716663154,-490.0,0.00022465,2,"2025-06-23T22:11:03.154",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252315,1750716663164,-735.04,0.00022465,2,"2025-06-23T22:11:03.164",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252316,1750716663174,-490.0,0.00022465,2,"2025-06-23T22:11:03.174",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252317,1750716663183,-490.0,0.00022465,2,"2025-06-23T22:11:03.183",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252318,1750716663193,-974.25,0.00022465,2,"2025-06-23T22:11:03.193",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252319,1750716663203,-630.35,0.00022465,2,"2025-06-23T22:11:03.203",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252320,1750716663212,-542.42,0.00022465,2,"2025-06-23T22:11:03.212",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252321,1750716663221,-490.0,0.00022465,2,"2025-06-23T22:11:03.221",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252322,1750716663231,-1092.49,0.00022465,2,"2025-06-23T22:11:03.231",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252323,1750716663240,-286.92797743,0.00022465,2,"2025-06-23T22:11:03.240",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252324,1750716663249,-490.0,0.00022465,2,"2025-06-23T22:11:03.249",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252325,1750716663259,-490.0,0.00022465,2,"2025-06-23T22:11:03.259",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252326,1750716663268,-348.71632416,0.00022465,2,"2025-06-23T22:11:03.268",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252327,1750716663277,-490.0,0.00022465,2,"2025-06-23T22:11:03.277",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252328,1750716663286,-640.78,0.00022465,2,"2025-06-23T22:11:03.286",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252329,1750716663296,-490.0,0.00022465,2,"2025-06-23T22:11:03.296",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252330,1750716663305,-490.0,0.00022465,2,"2025-06-23T22:11:03.305",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252331,1750716663315,-965.32,0.00022465,2,"2025-06-23T22:11:03.315",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252332,1750716663324,-968.83,0.00022465,2,"2025-06-23T22:11:03.324",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252333,1750716663334,-490.0,0.00022465,2,"2025-06-23T22:11:03.334",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252334,1750716663345,-737.86,0.00022465,2,"2025-06-23T22:11:03.345",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252335,1750716663355,-605.78,0.00022465,2,"2025-06-23T22:11:03.355",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252336,1750716663364,-490.0,0.00022465,2,"2025-06-23T22:11:03.364",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252337,1750716663373,-490.0,0.00022465,2,"2025-06-23T22:11:03.373",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252338,1750716663383,-490.0,0.00022465,2,"2025-06-23T22:11:03.383",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252339,1750716663398,-806.84,0.00022465,2,"2025-06-23T22:11:03.398",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252340,1750716663408,-490.0,0.00022465,2,"2025-06-23T22:11:03.408",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252341,1750716663418,-490.0,0.00022465,2,"2025-06-23T22:11:03.418",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252342,1750716663428,-490.0,0.00022465,2,"2025-06-23T22:11:03.428",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252343,1750716663439,-490.0,0.00022465,2,"2025-06-23T22:11:03.439",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252344,1750716663449,-490.0,0.00022465,2,"2025-06-23T22:11:03.449",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252345,1750716663458,-490.0,0.00022465,2,"2025-06-23T22:11:03.458",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252346,1750716663468,-490.0,0.00022465,2,"2025-06-23T22:11:03.468",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252347,1750716663477,-490.0,0.00022465,2,"2025-06-23T22:11:03.477",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252348,1750716663486,-516.84,0.00022465,2,"2025-06-23T22:11:03.486",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252349,1750716663496,-1077.565286,0.00022465,2,"2025-06-23T22:11:03.496",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252350,1750716663506,-822.71,0.00022465,2,"2025-06-23T22:11:03.506",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252351,1750716663515,-583.46,0.00022465,2,"2025-06-23T22:11:03.515",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252352,1750716663525,-490.0,0.00022465,2,"2025-06-23T22:11:03.525",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252353,1750716663534,-420.72527849,0.00022465,2,"2025-06-23T22:11:03.534",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252354,1750716663544,-630.79102685,0.00022465,2,"2025-06-23T22:11:03.544",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252355,1750716663553,-231.75352615,0.00022465,2,"2025-06-23T22:11:03.553",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252356,1750716663563,-1698.97,0.00022465,2,"2025-06-23T22:11:03.563",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252357,1750716663572,-878.35,0.00022465,2,"2025-06-23T22:11:03.572",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252358,1750716663582,-490.0,0.00022465,2,"2025-06-23T22:11:03.582",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252359,1750716663591,-524.39,0.00022465,2,"2025-06-23T22:11:03.591",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252360,1750716663601,-490.0,0.00022465,2,"2025-06-23T22:11:03.601",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252361,1750716663610,-1108.34,0.00022465,2,"2025-06-23T22:11:03.610",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252362,1750716663620,-490.0,0.00022465,2,"2025-06-23T22:11:03.620",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252363,1750716663629,-490.0,0.00022465,2,"2025-06-23T22:11:03.629",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252364,1750716663639,-1305.53,0.00022465,2,"2025-06-23T22:11:03.639",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252365,1750716663655,-545.14210738,0.00022465,2,"2025-06-23T22:11:03.655",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252366,1750716663666,-490.0,0.00022465,2,"2025-06-23T22:11:03.666",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252367,1750716663676,-621.785509,0.00022465,2,"2025-06-23T22:11:03.676",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252368,1750716663686,-1000.0,0.00022465,2,"2025-06-23T22:11:03.686",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252369,1750716663695,-652.83,0.00022465,2,"2025-06-23T22:11:03.695",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252370,1750716663706,-728.59,0.00022465,2,"2025-06-23T22:11:03.706",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252371,1750716663716,-490.0,0.00022465,2,"2025-06-23T22:11:03.716",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252372,1750716663726,-501.08,0.00022465,2,"2025-06-23T22:11:03.726",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252373,1750716663735,-626.7,0.00022465,2,"2025-06-23T22:11:03.735",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252374,1750716663744,-490.0,0.00022465,2,"2025-06-23T22:11:03.744",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252375,1750716663754,-490.0,0.00022465,2,"2025-06-23T22:11:03.754",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252376,1750716663764,-767.77,0.00022465,2,"2025-06-23T22:11:03.764",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252377,1750716663773,-519.64,0.00022465,2,"2025-06-23T22:11:03.773",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252378,1750716663783,-2314.037933,0.00022465,2,"2025-06-23T22:11:03.783",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252379,1750716663793,-490.0,0.00022465,2,"2025-06-23T22:11:03.793",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252380,1750716663802,-490.0,0.00022465,2,"2025-06-23T22:11:03.802",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252381,1750716663812,-1224.01,0.00022465,2,"2025-06-23T22:11:03.812",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252382,1750716663821,-502.82,0.00022465,2,"2025-06-23T22:11:03.821",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252383,1750716663832,-490.0,0.00022465,2,"2025-06-23T22:11:03.832",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252384,1750716663841,-490.0,0.00022465,2,"2025-06-23T22:11:03.841",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252385,1750716663851,-490.0,0.00022465,2,"2025-06-23T22:11:03.851",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252386,1750716663861,-523.95,0.00022465,2,"2025-06-23T22:11:03.861",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252387,1750716663870,-490.0,0.00022465,2,"2025-06-23T22:11:03.870",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252388,1750716663879,-1180.18,0.00022465,2,"2025-06-23T22:11:03.879",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252389,1750716663889,-490.0,0.00022465,2,"2025-06-23T22:11:03.889",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252390,1750716663903,-490.0,0.00022465,2,"2025-06-23T22:11:03.903",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252391,1750716663913,-490.0,0.00022465,2,"2025-06-23T22:11:03.913",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252392,1750716663923,-925.57,0.00022465,2,"2025-06-23T22:11:03.923",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252393,1750716663933,-490.0,0.00022465,2,"2025-06-23T22:11:03.933",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252394,1750716663943,-774.2,0.00022465,2,"2025-06-23T22:11:03.943",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252395,1750716663952,-510.96,0.00022465,2,"2025-06-23T22:11:03.952",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252396,1750716663962,-733.78,0.00022465,2,"2025-06-23T22:11:03.962",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252397,1750716663973,-490.0,0.00022465,2,"2025-06-23T22:11:03.973",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252398,1750716663983,-490.0,0.00022465,2,"2025-06-23T22:11:03.983",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252399,1750716663993,-490.0,0.00022465,2,"2025-06-23T22:11:03.993",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252400,1750716664003,-490.0,0.00022465,2,"2025-06-23T22:11:04.003",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252401,1750716664013,-1340.55,0.00022465,2,"2025-06-23T22:11:04.013",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252402,1750716664024,-490.0,0.00022465,2,"2025-06-23T22:11:04.024",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252403,1750716664033,-415.16876666,0.00022465,2,"2025-06-23T22:11:04.033",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252404,1750716664043,-983.15,0.00022465,2,"2025-06-23T22:11:04.043",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252405,1750716664054,-490.0,0.00022465,2,"2025-06-23T22:11:04.054",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252406,1750716664064,-490.58,0.00022465,2,"2025-06-23T22:11:04.064",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252407,1750716664074,-1270.66,0.00022465,2,"2025-06-23T22:11:04.074",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252408,1750716664083,-490.0,0.00022465,2,"2025-06-23T22:11:04.083",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252409,1750716664094,-1595.75,0.00022465,2,"2025-06-23T22:11:04.094",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252410,1750716664104,-490.0,0.00022465,2,"2025-06-23T22:11:04.104",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252411,1750716664114,-490.0,0.00022465,2,"2025-06-23T22:11:04.114",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252412,1750716664124,-490.0,0.00022465,2,"2025-06-23T22:11:04.124",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252413,1750716664134,-750.28,0.00022465,2,"2025-06-23T22:11:04.134",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252414,1750716664147,-490.0,0.00022465,2,"2025-06-23T22:11:04.147",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252415,1750716664158,-490.0,0.00022465,2,"2025-06-23T22:11:04.158",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252416,1750716664168,-871.05,0.00022465,2,"2025-06-23T22:11:04.168",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252417,1750716664180,-1692.71,0.00022465,2,"2025-06-23T22:11:04.180",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252418,1750716664190,-602.09,0.00022465,2,"2025-06-23T22:11:04.190",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252419,1750716664202,-490.0,0.00022465,2,"2025-06-23T22:11:04.202",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252420,1750716664214,-773.37,0.00022465,2,"2025-06-23T22:11:04.214",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252421,1750716664224,-168.33494432,0.00022465,2,"2025-06-23T22:11:04.224",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252422,1750716664234,-490.0,0.00022465,2,"2025-06-23T22:11:04.234",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252423,1750716664245,-490.0,0.00022465,2,"2025-06-23T22:11:04.245",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252424,1750716664255,-554.5,0.00022465,2,"2025-06-23T22:11:04.255",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252425,1750716664265,-1204.17,0.00022465,2,"2025-06-23T22:11:04.265",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252426,1750716664383,-490.0,0.00022465,2,"2025-06-23T22:11:04.383",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252427,1750716664406,-490.0,0.00022465,2,"2025-06-23T22:11:04.406",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252428,1750716664416,-490.0,0.00022465,2,"2025-06-23T22:11:04.416",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252429,1750716664427,-490.0,0.00022465,2,"2025-06-23T22:11:04.427",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252430,1750716664437,-816.53,0.00022465,2,"2025-06-23T22:11:04.437",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252431,1750716664447,-235.45084809,0.00022465,2,"2025-06-23T22:11:04.447",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252432,1750716664457,-648.86,0.00022465,2,"2025-06-23T22:11:04.457",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252433,1750716664467,-490.0,0.00022465,2,"2025-06-23T22:11:04.467",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252434,1750716664477,-490.0,0.00022465,2,"2025-06-23T22:11:04.477",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252435,1750716664487,-490.0,0.00022465,2,"2025-06-23T22:11:04.487",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252436,1750716664497,-490.0,0.00022465,2,"2025-06-23T22:11:04.497",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252437,1750716664507,-529.7,0.00022465,2,"2025-06-23T22:11:04.507",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252438,1750716664516,-657.22,0.00022465,2,"2025-06-23T22:11:04.516",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252439,1750716664526,-490.0,0.00022465,2,"2025-06-23T22:11:04.526",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252440,1750716664536,-490.0,0.00022465,2,"2025-06-23T22:11:04.536",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252441,1750716664547,-511.69,0.00022465,2,"2025-06-23T22:11:04.547",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252442,1750716664557,-711.86,0.00022465,2,"2025-06-23T22:11:04.557",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252443,1750716664567,-490.0,0.00022465,2,"2025-06-23T22:11:04.567",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252444,1750716664577,-490.0,0.00022465,2,"2025-06-23T22:11:04.577",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252445,1750716664586,-217.46761639,0.00022465,2,"2025-06-23T22:11:04.586",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252446,1750716664596,-490.0,0.00022465,2,"2025-06-23T22:11:04.596",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252447,1750716664605,-1421.66,0.00022465,2,"2025-06-23T22:11:04.605",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252448,1750716664615,-699.76,0.00022465,2,"2025-06-23T22:11:04.615",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252449,1750716664625,-490.0,0.00022465,2,"2025-06-23T22:11:04.625",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252450,1750716664635,-490.0,0.00022465,2,"2025-06-23T22:11:04.635",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252451,1750716664651,-490.0,0.00022465,2,"2025-06-23T22:11:04.651",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252452,1750716664661,-490.0,0.00022465,2,"2025-06-23T22:11:04.661",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252453,1750716664671,-490.0,0.00022465,2,"2025-06-23T22:11:04.671",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252454,1750716664680,-1112.8,0.00022465,2,"2025-06-23T22:11:04.680",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252455,1750716664690,-490.0,0.00022465,2,"2025-06-23T22:11:04.690",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252456,1750716664700,-500.91,0.00022465,2,"2025-06-23T22:11:04.700",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252457,1750716664709,-490.0,0.00022465,2,"2025-06-23T22:11:04.709",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252458,1750716664719,-876.24,0.00022465,2,"2025-06-23T22:11:04.719",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252459,1750716664730,-490.0,0.00022465,2,"2025-06-23T22:11:04.730",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252460,1750716664740,-964.11,0.00022465,2,"2025-06-23T22:11:04.740",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252461,1750716664750,-588.02,0.00022465,2,"2025-06-23T22:11:04.750",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252462,1750716664760,-613.59,0.00022465,2,"2025-06-23T22:11:04.760",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252463,1750716664770,-1378.98,0.00022465,2,"2025-06-23T22:11:04.770",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252464,1750716664780,-647.67,0.00022465,2,"2025-06-23T22:11:04.780",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252465,1750716664790,-490.0,0.00022465,2,"2025-06-23T22:11:04.790",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252466,1750716664800,-1025.12,0.00022465,2,"2025-06-23T22:11:04.800",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252467,1750716664810,-945.92,0.00022465,2,"2025-06-23T22:11:04.810",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252468,1750716664819,-2003.63,0.00022465,2,"2025-06-23T22:11:04.819",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252469,1750716664829,-490.0,0.00022465,2,"2025-06-23T22:11:04.829",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252470,1750716664838,-490.0,0.00022465,2,"2025-06-23T22:11:04.838",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252471,1750716664848,-663.54,0.00022465,2,"2025-06-23T22:11:04.848",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252472,1750716664857,-496.69,0.00022465,2,"2025-06-23T22:11:04.857",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252473,1750716664867,-1212.37,0.00022465,2,"2025-06-23T22:11:04.867",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252474,1750716664876,-490.0,0.00022465,2,"2025-06-23T22:11:04.876",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252475,1750716664886,-490.0,0.00022465,2,"2025-06-23T22:11:04.886",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252476,1750716664898,-918.35,0.00022465,2,"2025-06-23T22:11:04.898",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252477,1750716664908,-221.38270789,0.00022465,2,"2025-06-23T22:11:04.908",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252478,1750716664917,-791.05,0.00022465,2,"2025-06-23T22:11:04.917",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252479,1750716664927,-490.0,0.00022465,2,"2025-06-23T22:11:04.927",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252480,1750716664936,-997.06,0.00022465,2,"2025-06-23T22:11:04.936",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252481,1750716664946,-490.0,0.00022465,2,"2025-06-23T22:11:04.946",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252482,1750716664955,-540.77,0.00022465,2,"2025-06-23T22:11:04.955",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252483,1750716664965,-1008.38,0.00022465,2,"2025-06-23T22:11:04.965",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252484,1750716664975,-889.18,0.00022465,2,"2025-06-23T22:11:04.975",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252485,1750716664988,-514.40702836,0.00022465,2,"2025-06-23T22:11:04.988",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252486,1750716664998,-1285.74,0.00022465,2,"2025-06-23T22:11:04.998",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252487,1750716665007,-490.0,0.00022465,2,"2025-06-23T22:11:05.007",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252488,1750716665019,-671.86,0.00022465,2,"2025-06-23T22:11:05.019",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252489,1750716665029,-490.0,0.00022465,2,"2025-06-23T22:11:05.029",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252490,1750716665038,-706.31,0.00022465,2,"2025-06-23T22:11:05.038",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252491,1750716665048,-800.25,0.00022465,2,"2025-06-23T22:11:05.048",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252492,1750716665058,-1124.25,0.00022465,2,"2025-06-23T22:11:05.058",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252493,1750716665068,-490.0,0.00022465,2,"2025-06-23T22:11:05.068",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252494,1750716665078,-922.43,0.00022465,2,"2025-06-23T22:11:05.078",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252495,1750716665088,-490.0,0.00022465,2,"2025-06-23T22:11:05.088",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252496,1750716665097,-490.0,0.00022465,2,"2025-06-23T22:11:05.097",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252497,1750716665107,-1576.92,0.00022465,2,"2025-06-23T22:11:05.107",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252498,1750716665117,-785.44,0.00022465,2,"2025-06-23T22:11:05.117",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252499,1750716665127,-490.0,0.00022465,2,"2025-06-23T22:11:05.127",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252500,1750716665136,-648.53,0.00022465,2,"2025-06-23T22:11:05.136",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252501,1750716665149,-490.0,0.00022465,2,"2025-06-23T22:11:05.149",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252502,1750716665159,-492.72,0.00022465,2,"2025-06-23T22:11:05.159",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252503,1750716665169,-1861.67,0.00022465,2,"2025-06-23T22:11:05.169",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252504,1750716665179,-490.0,0.00022465,2,"2025-06-23T22:11:05.179",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252505,1750716665189,-490.0,0.00022465,2,"2025-06-23T22:11:05.189",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252506,1750716665199,-490.0,0.00022465,2,"2025-06-23T22:11:05.199",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252507,1750716665209,-490.0,0.00022465,2,"2025-06-23T22:11:05.209",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252508,1750716665219,-490.0,0.00022465,2,"2025-06-23T22:11:05.219",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252509,1750716665228,-490.0,0.00022465,2,"2025-06-23T22:11:05.228",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252510,1750716665238,-490.0,0.00022465,2,"2025-06-23T22:11:05.238",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252511,1750716665247,-490.0,0.00022465,2,"2025-06-23T22:11:05.247",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252512,1750716665257,-490.0,0.00022465,2,"2025-06-23T22:11:05.257",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252513,1750716665266,-490.0,0.00022465,2,"2025-06-23T22:11:05.266",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252514,1750716665275,-490.0,0.00022465,2,"2025-06-23T22:11:05.275",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252515,1750716665285,-490.0,0.00022465,2,"2025-06-23T22:11:05.285",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252516,1750716665294,-490.0,0.00022465,2,"2025-06-23T22:11:05.294",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252517,1750716665303,-963.19,0.00022465,2,"2025-06-23T22:11:05.303",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252518,1750716665313,-490.0,0.00022465,2,"2025-06-23T22:11:05.313",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252519,1750716665322,-157.039813,0.00022465,2,"2025-06-23T22:11:05.322",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252520,1750716665332,-490.0,0.00022465,2,"2025-06-23T22:11:05.332",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252521,1750716665342,-490.0,0.00022465,2,"2025-06-23T22:11:05.342",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252522,1750716665352,-490.0,0.00022465,2,"2025-06-23T22:11:05.352",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252523,1750716665362,-1054.11,0.00022465,2,"2025-06-23T22:11:05.362",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252524,1750716665371,-522.67,0.00022465,2,"2025-06-23T22:11:05.371",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252525,1750716665380,-490.0,0.00022465,2,"2025-06-23T22:11:05.380",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252526,1750716665390,-490.0,0.00022465,2,"2025-06-23T22:11:05.390",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252527,1750716665402,-490.0,0.00022465,2,"2025-06-23T22:11:05.402",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252528,1750716665412,-852.78,0.00022465,2,"2025-06-23T22:11:05.412",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252529,1750716665421,-490.0,0.00022465,2,"2025-06-23T22:11:05.421",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252530,1750716665431,-1397.02,0.00022465,2,"2025-06-23T22:11:05.431",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252531,1750716665440,-834.03,0.00022465,2,"2025-06-23T22:11:05.440",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252532,1750716665449,-1093.26,0.00022465,2,"2025-06-23T22:11:05.449",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252533,1750716665459,-5044.99,0.00022465,2,"2025-06-23T22:11:05.459",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252534,1750716665468,-490.0,0.00022465,2,"2025-06-23T22:11:05.468",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252535,1750716665478,-1085.67,0.00022465,2,"2025-06-23T22:11:05.478",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252536,1750716665487,-490.0,0.00022465,2,"2025-06-23T22:11:05.487",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252537,1750716665497,-490.0,0.00022465,2,"2025-06-23T22:11:05.497",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252538,1750716665507,-510.97,0.00022465,2,"2025-06-23T22:11:05.507",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252539,1750716665516,-863.86,0.00022465,2,"2025-06-23T22:11:05.516",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252540,1750716665526,-490.0,0.00022465,2,"2025-06-23T22:11:05.526",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252541,1750716665536,-1710.12,0.00022465,2,"2025-06-23T22:11:05.536",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252542,1750716665546,-11163.61,0.00022465,2,"2025-06-23T22:11:05.546",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252543,1750716665555,-490.0,0.00022465,2,"2025-06-23T22:11:05.555",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252544,1750716665565,-630.93,0.00022465,2,"2025-06-23T22:11:05.565",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252545,1750716665574,-587.04,0.00022465,2,"2025-06-23T22:11:05.574",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252546,1750716665584,-1491.48,0.00022465,2,"2025-06-23T22:11:05.584",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252547,1750716665594,-803.78,0.00022465,2,"2025-06-23T22:11:05.594",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252548,1750716665603,-6185.44,0.00022465,2,"2025-06-23T22:11:05.603",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252549,1750716665614,-741.55,0.00022465,2,"2025-06-23T22:11:05.614",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252550,1750716665624,-1009.47,0.00022465,2,"2025-06-23T22:11:05.624",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252551,1750716665634,-1062.92,0.00022465,2,"2025-06-23T22:11:05.634",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252552,1750716665649,-664.97,0.00022465,2,"2025-06-23T22:11:05.649",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252553,1750716665663,-490.0,0.00022465,2,"2025-06-23T22:11:05.663",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252554,1750716665672,-1256.25,0.00022465,2,"2025-06-23T22:11:05.672",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252555,1750716665683,-2072.48,0.00022465,2,"2025-06-23T22:11:05.683",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252556,1750716665693,-3117.91,0.00022465,2,"2025-06-23T22:11:05.693",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252557,1750716665702,-513.07,0.00022465,2,"2025-06-23T22:11:05.702",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252558,1750716665712,-730.65,0.00022465,2,"2025-06-23T22:11:05.712",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252559,1750716665722,-1836.83,0.00022465,2,"2025-06-23T22:11:05.722",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252560,1750716665734,-1371.42,0.00022465,2,"2025-06-23T22:11:05.734",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252561,1750716665744,-3338.91,0.00022465,2,"2025-06-23T22:11:05.744",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252562,1750716665753,-490.0,0.00022465,2,"2025-06-23T22:11:05.753",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252563,1750716665763,-5203.6,0.00022465,2,"2025-06-23T22:11:05.763",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252564,1750716665773,-490.0,0.00022465,2,"2025-06-23T22:11:05.773",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252565,1750716665782,-1093.23,0.00022465,2,"2025-06-23T22:11:05.782",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252566,1750716665792,-3007.5,0.00022465,2,"2025-06-23T22:11:05.792",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252567,1750716665802,-538.98,0.00022465,2,"2025-06-23T22:11:05.802",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252568,1750716665812,-873.23,0.00022465,2,"2025-06-23T22:11:05.812",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252569,1750716665822,-1120.3,0.00022465,2,"2025-06-23T22:11:05.822",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252570,1750716665832,-1051.74,0.00022465,2,"2025-06-23T22:11:05.832",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252571,1750716665841,-490.0,0.00022465,2,"2025-06-23T22:11:05.841",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252572,1750716665851,-490.0,0.00022465,2,"2025-06-23T22:11:05.851",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252573,1750716665861,-638.21,0.00022465,2,"2025-06-23T22:11:05.861",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252574,1750716665870,-826.56,0.00022465,2,"2025-06-23T22:11:05.870",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252575,1750716665880,-490.0,0.00022465,2,"2025-06-23T22:11:05.880",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252576,1750716665890,-728.25,0.00022465,2,"2025-06-23T22:11:05.890",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252577,1750716665903,-490.0,0.00022465,2,"2025-06-23T22:11:05.903",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252578,1750716665913,-720.26,0.00022465,2,"2025-06-23T22:11:05.913",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252579,1750716665923,-490.0,0.00022465,2,"2025-06-23T22:11:05.923",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252580,1750716665932,-490.0,0.00022465,2,"2025-06-23T22:11:05.932",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252581,1750716665942,-1232.67,0.00022465,2,"2025-06-23T22:11:05.942",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252582,1750716665952,-1973.07,0.00022465,2,"2025-06-23T22:11:05.952",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252583,1750716665961,-490.0,0.00022465,2,"2025-06-23T22:11:05.961",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252584,1750716665971,-775.24,0.00022465,2,"2025-06-23T22:11:05.971",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252585,1750716665981,-914.85,0.00022465,2,"2025-06-23T22:11:05.981",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252586,1750716665991,-648.4,0.00022465,2,"2025-06-23T22:11:05.991",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252587,1750716666000,-1100.2,0.00022465,2,"2025-06-23T22:11:06.000",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252588,1750716666010,-490.0,0.00022465,2,"2025-06-23T22:11:06.010",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252589,1750716666019,-968.73,0.00022465,2,"2025-06-23T22:11:06.019",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252590,1750716666030,-490.0,0.00022465,2,"2025-06-23T22:11:06.030",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252591,1750716666039,-490.0,0.00022465,2,"2025-06-23T22:11:06.039",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252592,1750716666049,-1764.13,0.00022465,2,"2025-06-23T22:11:06.049",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252593,1750716666059,-622.94,0.00022465,2,"2025-06-23T22:11:06.059",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252594,1750716666068,-996.83,0.00022465,2,"2025-06-23T22:11:06.068",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252595,1750716666078,-1233.46,0.00022465,2,"2025-06-23T22:11:06.078",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252596,1750716666088,-806.08,0.00022465,2,"2025-06-23T22:11:06.088",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252597,1750716666099,-836.17,0.00022465,2,"2025-06-23T22:11:06.099",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252598,1750716666109,-490.0,0.00022465,2,"2025-06-23T22:11:06.109",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252599,1750716666119,-1358.97,0.00022465,2,"2025-06-23T22:11:06.119",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252600,1750716666129,-1134.8,0.00022465,2,"2025-06-23T22:11:06.129",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252601,1750716666139,-490.0,0.00022465,2,"2025-06-23T22:11:06.139",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252602,1750716666151,-490.0,0.00022465,2,"2025-06-23T22:11:06.151",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252603,1750716666161,-2557.07,0.00022465,2,"2025-06-23T22:11:06.161",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252604,1750716666171,-1552.36,0.00022465,2,"2025-06-23T22:11:06.171",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252605,1750716666180,-490.0,0.00022465,2,"2025-06-23T22:11:06.180",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252606,1750716666190,-1001.65,0.00022465,2,"2025-06-23T22:11:06.190",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252607,1750716666200,-591.95,0.00022465,2,"2025-06-23T22:11:06.200",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252608,1750716666209,-490.0,0.00022465,2,"2025-06-23T22:11:06.209",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252609,1750716666219,-642.53,0.00022465,2,"2025-06-23T22:11:06.219",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252610,1750716666228,-650.66,0.00022465,2,"2025-06-23T22:11:06.228",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252611,1750716666238,-10931.37,0.00022465,2,"2025-06-23T22:11:06.238",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252612,1750716666248,-605.31,0.00022465,2,"2025-06-23T22:11:06.248",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252613,1750716666258,-2684.03,0.00022465,2,"2025-06-23T22:11:06.258",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252614,1750716666267,-4266.11,0.00022465,2,"2025-06-23T22:11:06.267",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252615,1750716666277,-578.89,0.00022465,2,"2025-06-23T22:11:06.277",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252616,1750716666286,-490.0,0.00022465,2,"2025-06-23T22:11:06.286",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252617,1750716666298,-2444.35,0.00022465,2,"2025-06-23T22:11:06.298",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252618,1750716666308,-645.94,0.00022465,2,"2025-06-23T22:11:06.308",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252619,1750716666317,-816.24,0.00022465,2,"2025-06-23T22:11:06.317",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252620,1750716666327,-490.0,0.00022465,2,"2025-06-23T22:11:06.327",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252621,1750716666337,-770.42,0.00022465,2,"2025-06-23T22:11:06.337",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252622,1750716666347,-490.0,0.00022465,2,"2025-06-23T22:11:06.347",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252623,1750716666357,-837.21,0.00022465,2,"2025-06-23T22:11:06.357",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252624,1750716666366,-968.91,0.00022465,2,"2025-06-23T22:11:06.366",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252625,1750716666375,-1526.14,0.00022465,2,"2025-06-23T22:11:06.375",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252626,1750716666385,-650.09,0.00022465,2,"2025-06-23T22:11:06.385",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252627,1750716666394,-490.0,0.00022465,2,"2025-06-23T22:11:06.394",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252628,1750716666405,-601.42,0.00022465,2,"2025-06-23T22:11:06.405",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252629,1750716666415,-5861.97,0.00022465,2,"2025-06-23T22:11:06.415",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252630,1750716666424,-540.47,0.00022465,2,"2025-06-23T22:11:06.424",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252631,1750716666434,-490.0,0.00022465,2,"2025-06-23T22:11:06.434",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252632,1750716666444,-877.5,0.00022465,2,"2025-06-23T22:11:06.444",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252633,1750716666454,-975.84,0.00022465,2,"2025-06-23T22:11:06.454",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252634,1750716666463,-667.73,0.00022465,2,"2025-06-23T22:11:06.463",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252635,1750716666472,-2394.23,0.00022465,2,"2025-06-23T22:11:06.472",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252636,1750716666482,-490.0,0.00022465,2,"2025-06-23T22:11:06.482",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252637,1750716666492,-490.0,0.00022465,2,"2025-06-23T22:11:06.492",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252638,1750716666501,-490.0,0.00022465,2,"2025-06-23T22:11:06.501",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252639,1750716666512,-1765.27,0.00022465,2,"2025-06-23T22:11:06.512",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252640,1750716666522,-3860.29,0.00022465,2,"2025-06-23T22:11:06.522",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252641,1750716666531,-747.28,0.00022465,2,"2025-06-23T22:11:06.531",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252642,1750716666541,-719.92,0.00022465,2,"2025-06-23T22:11:06.541",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252643,1750716666550,-736.45,0.00022465,2,"2025-06-23T22:11:06.550",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252644,1750716666847,-712.29,0.00022465,2,"2025-06-23T22:11:06.847",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252645,1750716666865,-490.0,0.00022465,2,"2025-06-23T22:11:06.865",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252646,1750716666875,-490.0,0.00022465,2,"2025-06-23T22:11:06.875",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252647,1750716666885,-490.0,0.00022465,2,"2025-06-23T22:11:06.885",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252648,1750716666895,-2016.06,0.00022465,2,"2025-06-23T22:11:06.895",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252649,1750716666912,-1254.06,0.00022465,2,"2025-06-23T22:11:06.912",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252650,1750716666922,-490.0,0.00022465,2,"2025-06-23T22:11:06.922",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252651,1750716666933,-1146.92,0.00022465,2,"2025-06-23T22:11:06.933",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252652,1750716666943,-4772.66,0.00022465,2,"2025-06-23T22:11:06.943",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252653,1750716666953,-490.0,0.00022465,2,"2025-06-23T22:11:06.953",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252654,1750716666963,-273.47060778,0.00022465,2,"2025-06-23T22:11:06.963",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252655,1750716666974,-1719.73,0.00022465,2,"2025-06-23T22:11:06.974",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252656,1750716666984,-559.03,0.00022465,2,"2025-06-23T22:11:06.984",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252657,1750716666994,-715.85,0.00022465,2,"2025-06-23T22:11:06.994",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252658,1750716667004,-538.11,0.00022465,2,"2025-06-23T22:11:07.004",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252659,1750716667014,-490.0,0.00022465,2,"2025-06-23T22:11:07.014",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252660,1750716667024,-997.45,0.00022465,2,"2025-06-23T22:11:07.024",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252661,1750716667033,-490.0,0.00022465,2,"2025-06-23T22:11:07.033",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252662,1750716667043,-642.99,0.00022465,2,"2025-06-23T22:11:07.043",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252663,1750716667053,-1330.71,0.00022465,2,"2025-06-23T22:11:07.053",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252664,1750716667063,-490.0,0.00022465,2,"2025-06-23T22:11:07.063",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252665,1750716667073,-4435.67,0.00022465,2,"2025-06-23T22:11:07.073",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252666,1750716667083,-1664.4,0.00022465,2,"2025-06-23T22:11:07.083",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252667,1750716667093,-490.0,0.00022465,2,"2025-06-23T22:11:07.093",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252668,1750716667103,-530.34,0.00022465,2,"2025-06-23T22:11:07.103",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252669,1750716667114,-490.0,0.00022465,2,"2025-06-23T22:11:07.114",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252670,1750716667123,-655.02,0.00022465,2,"2025-06-23T22:11:07.123",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252671,1750716667134,-683.74,0.00022465,2,"2025-06-23T22:11:07.134",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252672,1750716667144,-612.07,0.00022465,2,"2025-06-23T22:11:07.144",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252673,1750716667162,-796.62,0.00022465,2,"2025-06-23T22:11:07.162",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252674,1750716667172,-3015.27,0.00022465,2,"2025-06-23T22:11:07.172",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252675,1750716667182,-490.0,0.00022465,2,"2025-06-23T22:11:07.182",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252676,1750716667192,-490.0,0.00022465,2,"2025-06-23T22:11:07.192",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252677,1750716667202,-619.12,0.00022465,2,"2025-06-23T22:11:07.202",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252678,1750716667213,-490.0,0.00022465,2,"2025-06-23T22:11:07.213",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252679,1750716667223,-1260.63,0.00022465,2,"2025-06-23T22:11:07.223",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252680,1750716667234,-694.56,0.00022465,2,"2025-06-23T22:11:07.234",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252681,1750716667244,-1043.72,0.00022465,2,"2025-06-23T22:11:07.244",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252682,1750716667254,-640.53,0.00022465,2,"2025-06-23T22:11:07.254",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252683,1750716667265,-490.0,0.00022465,2,"2025-06-23T22:11:07.265",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252684,1750716667275,-881.24,0.00022465,2,"2025-06-23T22:11:07.275",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252685,1750716667284,-5933.42,0.00022465,2,"2025-06-23T22:11:07.284",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252686,1750716667294,-7643.03,0.00022465,2,"2025-06-23T22:11:07.294",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252687,1750716667303,-704.32,0.00022465,2,"2025-06-23T22:11:07.303",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252688,1750716667313,-2268.15,0.00022465,2,"2025-06-23T22:11:07.313",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252689,1750716667322,-490.0,0.00022465,2,"2025-06-23T22:11:07.322",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252690,1750716667332,-490.0,0.00022465,2,"2025-06-23T22:11:07.332",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252691,1750716667341,-2228.62,0.00022465,2,"2025-06-23T22:11:07.341",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252692,1750716667351,-1019.9,0.00022465,2,"2025-06-23T22:11:07.351",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252693,1750716667360,-1763.37,0.00022465,2,"2025-06-23T22:11:07.360",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252694,1750716667370,-993.32,0.00022465,2,"2025-06-23T22:11:07.370",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252695,1750716667380,-490.0,0.00022465,2,"2025-06-23T22:11:07.380",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252696,1750716667389,-1055.29,0.00022465,2,"2025-06-23T22:11:07.389",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252697,1750716667401,-2596.73,0.00022465,2,"2025-06-23T22:11:07.401",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252698,1750716667411,-490.0,0.00022465,2,"2025-06-23T22:11:07.411",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252699,1750716667420,-915.99,0.00022465,2,"2025-06-23T22:11:07.420",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252700,1750716667430,-814.49,0.00022465,2,"2025-06-23T22:11:07.430",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252701,1750716667440,-1497.4,0.00022465,2,"2025-06-23T22:11:07.440",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252702,1750716667449,-1282.9,0.00022465,2,"2025-06-23T22:11:07.449",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252703,1750716667459,-993.79,0.00022465,2,"2025-06-23T22:11:07.459",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252704,1750716667469,-700.64,0.00022465,2,"2025-06-23T22:11:07.469",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252705,1750716667479,-490.0,0.00022465,2,"2025-06-23T22:11:07.479",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252706,1750716667489,-626.52,0.00022465,2,"2025-06-23T22:11:07.489",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252707,1750716667499,-490.0,0.00022465,2,"2025-06-23T22:11:07.499",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252708,1750716667508,-490.0,0.00022465,2,"2025-06-23T22:11:07.508",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252709,1750716667518,-1160.48,0.00022465,2,"2025-06-23T22:11:07.518",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252710,1750716667527,-560.43,0.00022465,2,"2025-06-23T22:11:07.527",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252711,1750716667538,-1076.12,0.00022465,2,"2025-06-23T22:11:07.538",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252712,1750716667547,-1694.87,0.00022465,2,"2025-06-23T22:11:07.547",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252713,1750716667557,-490.0,0.00022465,2,"2025-06-23T22:11:07.557",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252714,1750716667567,-2678.78,0.00022465,2,"2025-06-23T22:11:07.567",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252715,1750716667576,-490.0,0.00022465,2,"2025-06-23T22:11:07.576",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252716,1750716667586,-1047.67,0.00022465,2,"2025-06-23T22:11:07.586",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252717,1750716667596,-490.0,0.00022465,2,"2025-06-23T22:11:07.596",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252718,1750716667606,-1304.01,0.00022465,2,"2025-06-23T22:11:07.606",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252719,1750716667616,-610.8,0.00022465,2,"2025-06-23T22:11:07.616",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252720,1750716667625,-490.0,0.00022465,2,"2025-06-23T22:11:07.625",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252721,1750716667635,-1949.79,0.00022465,2,"2025-06-23T22:11:07.635",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252722,1750716667645,-300.0,0.00022465,2,"2025-06-23T22:11:07.645",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252723,1750716667663,-1295.84,0.00022465,2,"2025-06-23T22:11:07.663",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252724,1750716667673,-611.43,0.00022465,2,"2025-06-23T22:11:07.673",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252725,1750716667683,-3522.84,0.00022465,2,"2025-06-23T22:11:07.683",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252726,1750716667692,-490.0,0.00022465,2,"2025-06-23T22:11:07.692",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252727,1750716667702,-1538.22,0.00022465,2,"2025-06-23T22:11:07.702",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252728,1750716667713,-408.86148516,0.00022465,2,"2025-06-23T22:11:07.713",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252729,1750716667722,-1319.53,0.00022465,2,"2025-06-23T22:11:07.722",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252730,1750716667734,-1206.38,0.00022465,2,"2025-06-23T22:11:07.734",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252731,1750716667744,-490.0,0.00022465,2,"2025-06-23T22:11:07.744",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252732,1750716667754,-1202.1,0.00022465,2,"2025-06-23T22:11:07.754",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252733,1750716667764,-1066.92,0.00022465,2,"2025-06-23T22:11:07.764",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252734,1750716667774,-490.0,0.00022465,2,"2025-06-23T22:11:07.774",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252735,1750716667783,-3217.12,0.00022465,2,"2025-06-23T22:11:07.783",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252736,1750716667793,-1034.4,0.00022465,2,"2025-06-23T22:11:07.793",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252737,1750716667803,-799.02,0.00022465,2,"2025-06-23T22:11:07.803",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252738,1750716667813,-674.64,0.00022465,2,"2025-06-23T22:11:07.813",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252739,1750716667824,-769.74,0.00022465,2,"2025-06-23T22:11:07.824",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252740,1750716667835,-1055.05,0.00022465,2,"2025-06-23T22:11:07.835",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252741,1750716667846,-1185.09,0.00022465,2,"2025-06-23T22:11:07.846",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252742,1750716667856,-3735.81,0.00022465,2,"2025-06-23T22:11:07.856",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252743,1750716667868,-874.13,0.00022465,2,"2025-06-23T22:11:07.868",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252744,1750716667878,-1809.35,0.00022465,2,"2025-06-23T22:11:07.878",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252745,1750716667888,-603.01,0.00022465,2,"2025-06-23T22:11:07.888",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252746,1750716667903,-1100.65,0.00022465,2,"2025-06-23T22:11:07.903",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252747,1750716667913,-3794.74,0.00022465,2,"2025-06-23T22:11:07.913",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252748,1750716667923,-1084.22,0.00022465,2,"2025-06-23T22:11:07.923",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252749,1750716667933,-593.74,0.00022465,2,"2025-06-23T22:11:07.933",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252750,1750716667944,-10870.02,0.00022465,2,"2025-06-23T22:11:07.944",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252751,1750716667954,-490.0,0.00022465,2,"2025-06-23T22:11:07.954",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252752,1750716667963,-490.0,0.00022465,2,"2025-06-23T22:11:07.963",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252753,1750716667973,-848.33,0.00022465,2,"2025-06-23T22:11:07.973",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252754,1750716667983,-118889.8,0.00022465,2,"2025-06-23T22:11:07.983",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252755,1750716667993,-921.56,0.00022465,2,"2025-06-23T22:11:07.993",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252756,1750716668003,-657.34,0.00022465,2,"2025-06-23T22:11:08.003",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252757,1750716668013,-611.32,0.00022465,2,"2025-06-23T22:11:08.013",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252758,1750716668022,-748.08,0.00022465,2,"2025-06-23T22:11:08.022",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252759,1750716668033,-1763.03,0.00022465,2,"2025-06-23T22:11:08.033",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252760,1750716668043,-1674.68,0.00022465,2,"2025-06-23T22:11:08.043",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252761,1750716668053,-490.0,0.00022465,2,"2025-06-23T22:11:08.053",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252762,1750716668063,-620.37,0.00022465,2,"2025-06-23T22:11:08.063",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252763,1750716668074,-1267.31,0.00022465,2,"2025-06-23T22:11:08.074",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252764,1750716668083,-490.0,0.00022465,2,"2025-06-23T22:11:08.083",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252765,1750716668093,-1938.67,0.00022465,2,"2025-06-23T22:11:08.093",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252766,1750716668103,-1155.03,0.00022465,2,"2025-06-23T22:11:08.103",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252767,1750716668113,-840.05,0.00022465,2,"2025-06-23T22:11:08.113",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252768,1750716668123,-490.0,0.00022465,2,"2025-06-23T22:11:08.123",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252769,1750716668133,-490.0,0.00022465,2,"2025-06-23T22:11:08.133",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252770,1750716668143,-683.03,0.00022465,2,"2025-06-23T22:11:08.143",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252771,1750716668157,-1196.89,0.00022465,2,"2025-06-23T22:11:08.157",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252772,1750716668167,-490.0,0.00022465,2,"2025-06-23T22:11:08.167",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252773,1750716668177,-789.0,0.00022465,2,"2025-06-23T22:11:08.177",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252774,1750716668187,-490.0,0.00022465,2,"2025-06-23T22:11:08.187",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252775,1750716668198,-1378.2,0.00022465,2,"2025-06-23T22:11:08.198",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252776,1750716668207,-1223.67,0.00022465,2,"2025-06-23T22:11:08.207",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252777,1750716668218,-939.46,0.00022465,2,"2025-06-23T22:11:08.218",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252778,1750716668227,-986.43,0.00022465,2,"2025-06-23T22:11:08.227",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252779,1750716668237,-490.0,0.00022465,2,"2025-06-23T22:11:08.237",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252780,1750716668247,-490.0,0.00022465,2,"2025-06-23T22:11:08.247",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252781,1750716668257,-924.17,0.00022465,2,"2025-06-23T22:11:08.257",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252782,1750716668267,-150.0,0.00022466,2,"2025-06-23T22:11:08.267",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252783,1750716668277,-151.06,0.00022466,2,"2025-06-23T22:11:08.277",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252784,1750716668286,-301.2,0.00022466,2,"2025-06-23T22:11:08.286",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252785,1750716668296,-455.7,0.00022466,2,"2025-06-23T22:11:08.296",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252786,1750716668306,-355.16,0.00022466,2,"2025-06-23T22:11:08.306",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252787,1750716668315,-300.93,0.00022466,2,"2025-06-23T22:11:08.315",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252788,1750716668325,-171.0,0.00022466,2,"2025-06-23T22:11:08.325",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252789,1750716668335,-150.0,0.00022466,2,"2025-06-23T22:11:08.335",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252790,1750716668344,-171.0,0.00022466,2,"2025-06-23T22:11:08.344",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252791,1750716668354,-355.16,0.00022466,2,"2025-06-23T22:11:08.354",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252792,1750716668364,-455.7,0.00022466,2,"2025-06-23T22:11:08.364",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252793,1750716668374,-150.0,0.00022466,2,"2025-06-23T22:11:08.374",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252794,1750716668384,-171.0,0.00022466,2,"2025-06-23T22:11:08.384",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252795,1750716668395,-355.16,0.00022466,2,"2025-06-23T22:11:08.395",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252796,1750716668410,-455.7,0.00022466,2,"2025-06-23T22:11:08.410",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252797,1750716668421,-171.0,0.00022466,2,"2025-06-23T22:11:08.421",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252798,1750716668431,-355.16,0.00022466,2,"2025-06-23T22:11:08.431",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252799,1750716668441,-455.7,0.00022466,2,"2025-06-23T22:11:08.441",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252800,1750716668451,-455.7,0.00022466,2,"2025-06-23T22:11:08.451",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252801,1750716668461,-171.0,0.00022466,2,"2025-06-23T22:11:08.461",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252802,1750716668471,-355.16,0.00022466,2,"2025-06-23T22:11:08.471",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252803,1750716668481,-515.82,0.00022466,2,"2025-06-23T22:11:08.481",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252804,1750716668491,-715.74,0.00022466,2,"2025-06-23T22:11:08.491",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252805,1750716668501,-171.0,0.00022466,2,"2025-06-23T22:11:08.501",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252806,1750716668511,-171.0,0.00022466,2,"2025-06-23T22:11:08.511",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252807,1750716668520,-170.82,0.00022466,2,"2025-06-23T22:11:08.520",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252808,1750716668530,-500.0,0.00022466,2,"2025-06-23T22:11:08.530",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252809,1750716668540,-500.0,0.00022466,2,"2025-06-23T22:11:08.540",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252810,1750716668550,-450.0,0.00022466,2,"2025-06-23T22:11:08.550",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252811,1750716668560,-500.0,0.00022466,2,"2025-06-23T22:11:08.560",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252812,1750716668570,-500.0,0.00022466,2,"2025-06-23T22:11:08.570",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252813,1750716668580,-500.0,0.00022466,2,"2025-06-23T22:11:08.580",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252814,1750716668589,-500.0,0.00022466,2,"2025-06-23T22:11:08.589",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252815,1750716668599,-500.0,0.00022466,2,"2025-06-23T22:11:08.599",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252816,1750716668609,-500.0,0.00022466,2,"2025-06-23T22:11:08.609",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252817,1750716668619,-500.0,0.00022466,2,"2025-06-23T22:11:08.619",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252818,1750716668628,-500.0,0.00022466,2,"2025-06-23T22:11:08.628",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252819,1750716668638,-500.0,0.00022466,2,"2025-06-23T22:11:08.638",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252820,1750716668658,-500.0,0.00022466,2,"2025-06-23T22:11:08.658",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252821,1750716668668,-500.0,0.00022466,2,"2025-06-23T22:11:08.668",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252822,1750716668678,-500.0,0.00022466,2,"2025-06-23T22:11:08.678",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252823,1750716668690,-500.0,0.00022466,2,"2025-06-23T22:11:08.690",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252824,1750716668701,-500.0,0.00022466,2,"2025-06-23T22:11:08.701",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252825,1750716668711,-500.0,0.00022466,2,"2025-06-23T22:11:08.711",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252826,1750716668721,-500.0,0.00022466,2,"2025-06-23T22:11:08.721",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252827,1750716668731,-500.0,0.00022473,2,"2025-06-23T22:11:08.731",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252828,1750716668742,-500.0,0.00022473,2,"2025-06-23T22:11:08.742",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252829,1750716668751,-500.0,0.00022473,2,"2025-06-23T22:11:08.751",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252830,1750716668761,-500.0,0.00022473,2,"2025-06-23T22:11:08.761",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252831,1750716668770,-500.0,0.00022473,2,"2025-06-23T22:11:08.770",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252832,1750716668780,-500.52988829,0.00022473,2,"2025-06-23T22:11:08.780",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252833,1750716668789,-500.0,0.00022473,2,"2025-06-23T22:11:08.789",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252834,1750716668799,-150.0,0.00022482,2,"2025-06-23T22:11:08.799",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252835,1750716668809,-500.0,0.00022492,2,"2025-06-23T22:11:08.809",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252836,1750716668819,-150.0,0.00022493,2,"2025-06-23T22:11:08.819",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252837,1750716668829,-1467.14,0.000225,2,"2025-06-23T22:11:08.829",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252838,1750716668838,-376.0,0.000225,2,"2025-06-23T22:11:08.838",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252839,1750716668848,-769.0,0.000225,2,"2025-06-23T22:11:08.848",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252840,1750716668858,-238.0,0.000225,2,"2025-06-23T22:11:08.858",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252841,1750716668868,-8597.46470426,0.00022514,2,"2025-06-23T22:11:08.868",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252842,1750716668878,-180.38371135,0.00022517,2,"2025-06-23T22:11:08.878",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252843,1750716668888,-998.75720867,0.00022521,2,"2025-06-23T22:11:08.888",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252844,1750716668902,-510.99655861,0.00022521,2,"2025-06-23T22:11:08.902",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252845,1750716668912,-500.1426444,0.00022521,2,"2025-06-23T22:11:08.912",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252846,1750716668922,-308.97327719,0.00022521,2,"2025-06-23T22:11:08.922",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252847,1750716668932,-1000.0,0.00022521,2,"2025-06-23T22:11:08.932",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252848,1750716668942,-1000.0,0.00022521,2,"2025-06-23T22:11:08.942",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252849,1750716668952,-180.0,0.00022554,2,"2025-06-23T22:11:08.952",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252850,1750716668962,-150.0,0.00022555,2,"2025-06-23T22:11:08.962",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252851,1750716668972,-169.34,0.0002256,2,"2025-06-23T22:11:08.972",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252852,1750716668982,-150.0,0.00022576,2,"2025-06-23T22:11:08.982",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252853,1750716668992,-150.0,0.00022579,2,"2025-06-23T22:11:08.992",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252854,1750716669002,-200.0,0.00022581,2,"2025-06-23T22:11:09.002",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252855,1750716669012,-200.0,0.00022581,2,"2025-06-23T22:11:09.012",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252856,1750716669023,-150.0,0.00022593,2,"2025-06-23T22:11:09.023",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252857,1750716669033,-150.0,0.00022597,2,"2025-06-23T22:11:09.033",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252858,1750716669043,-374.64754192,0.00022601,2,"2025-06-23T22:11:09.043",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252859,1750716669053,-1042.18730783,0.00022601,2,"2025-06-23T22:11:09.053",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252860,1750716669064,-270.37305814,0.00022608,2,"2025-06-23T22:11:09.064",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252861,1750716669075,-210.0,0.0002261,2,"2025-06-23T22:11:09.075",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252862,1750716669086,-150.0,0.00022626,2,"2025-06-23T22:11:09.086",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252863,1750716669099,-150.0,0.00022637,2,"2025-06-23T22:11:09.099",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252864,1750716669113,-8597.46470426,0.00022647,2,"2025-06-23T22:11:09.113",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252865,1750716669126,-200.0,0.00022649,2,"2025-06-23T22:11:09.126",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252866,1750716669135,-3427.8516155,0.00022659,7,"2025-06-23T22:11:09.135",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252867,1750716669145,-1000.0,0.0002266,5,"2025-06-23T22:11:09.145",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252868,1750716669157,-150.0,0.00022662,2,"2025-06-23T22:11:09.157",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252869,1750716669167,-150.0,0.00022687,2,"2025-06-23T22:11:09.167",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252870,1750716669176,-500.0,0.00022691,2,"2025-06-23T22:11:09.176",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252871,1750716669185,-1283.47029,0.000227,2,"2025-06-23T22:11:09.185",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252872,1750716669194,-1569.10551302,0.000227,2,"2025-06-23T22:11:09.194",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252873,1750716669204,-150.0,0.00022712,2,"2025-06-23T22:11:09.204",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252874,1750716669215,-500.0,0.00022721,2,"2025-06-23T22:11:09.215",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252875,1750716669224,-338.34199638,0.00022729,2,"2025-06-23T22:11:09.224",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252876,1750716669233,-156.13646521,0.0002273,2,"2025-06-23T22:11:09.233",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252877,1750716669243,-300.64,0.00022732,2,"2025-06-23T22:11:09.243",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252878,1750716669253,-420.76736015,0.00022736,2,"2025-06-23T22:11:09.253",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252879,1750716669262,-500.0,0.00022738,2,"2025-06-23T22:11:09.262",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252880,1750716669271,-500.0,0.00022738,2,"2025-06-23T22:11:09.271",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252881,1750716669281,-611.65430361,0.00022738,2,"2025-06-23T22:11:09.281",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252882,1750716669291,-490.0,0.00022739,2,"2025-06-23T22:11:09.291",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252883,1750716669300,-490.0,0.00022739,2,"2025-06-23T22:11:09.300",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252884,1750716669309,-159.48,0.00022739,2,"2025-06-23T22:11:09.309",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252885,1750716669319,-490.0,0.00022739,2,"2025-06-23T22:11:09.319",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252886,1750716669404,-490.0,0.00022739,2,"2025-06-23T22:11:09.404",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252887,1750716669414,-563.46,0.00022739,2,"2025-06-23T22:11:09.414",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252888,1750716669424,-490.0,0.00022739,2,"2025-06-23T22:11:09.424",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252889,1750716669433,-780.21,0.00022739,2,"2025-06-23T22:11:09.433",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252890,1750716669443,-490.0,0.00022739,2,"2025-06-23T22:11:09.443",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252891,1750716669455,-753.72,0.00022739,2,"2025-06-23T22:11:09.455",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252892,1750716669465,-803.48,0.00022739,2,"2025-06-23T22:11:09.465",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252893,1750716669475,-490.0,0.00022739,2,"2025-06-23T22:11:09.475",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252894,1750716669485,-647.25,0.00022739,2,"2025-06-23T22:11:09.485",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252895,1750716669495,-490.0,0.00022739,2,"2025-06-23T22:11:09.495",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252896,1750716669504,-490.0,0.00022739,2,"2025-06-23T22:11:09.504",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252897,1750716669513,-490.0,0.00022739,2,"2025-06-23T22:11:09.513",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252898,1750716669523,-490.0,0.00022739,2,"2025-06-23T22:11:09.523",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252899,1750716669532,-490.0,0.00022739,2,"2025-06-23T22:11:09.532",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252900,1750716669541,-490.0,0.00022739,2,"2025-06-23T22:11:09.541",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252901,1750716669550,-490.0,0.00022739,2,"2025-06-23T22:11:09.550",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252902,1750716669559,-490.0,0.00022739,2,"2025-06-23T22:11:09.559",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252903,1750716669569,-517.36,0.00022739,2,"2025-06-23T22:11:09.569",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252904,1750716669579,-490.0,0.00022739,2,"2025-06-23T22:11:09.579",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252905,1750716669588,-509.4,0.00022739,2,"2025-06-23T22:11:09.588",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252906,1750716669598,-578.82,0.00022739,2,"2025-06-23T22:11:09.598",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252907,1750716669607,-490.0,0.00022739,2,"2025-06-23T22:11:09.607",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252908,1750716669617,-490.0,0.00022739,2,"2025-06-23T22:11:09.617",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252909,1750716669627,-490.0,0.00022739,2,"2025-06-23T22:11:09.627",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252910,1750716669636,-328.29004248,0.00022739,2,"2025-06-23T22:11:09.636",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252911,1750716669648,-490.0,0.00022739,2,"2025-06-23T22:11:09.648",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252912,1750716669664,-632.16,0.00022739,2,"2025-06-23T22:11:09.664",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252913,1750716669674,-490.0,0.00022739,2,"2025-06-23T22:11:09.674",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252914,1750716669684,-490.0,0.00022739,2,"2025-06-23T22:11:09.684",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252915,1750716669694,-490.0,0.00022739,2,"2025-06-23T22:11:09.694",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252916,1750716669705,-667.39,0.00022739,2,"2025-06-23T22:11:09.705",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252917,1750716669714,-985.54,0.00022739,2,"2025-06-23T22:11:09.714",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252918,1750716669723,-687.98,0.00022739,2,"2025-06-23T22:11:09.723",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252919,1750716669734,-659.33,0.00022739,2,"2025-06-23T22:11:09.734",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252920,1750716669744,-667.22,0.00022739,2,"2025-06-23T22:11:09.744",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252921,1750716669753,-355.94013059,0.00022739,2,"2025-06-23T22:11:09.753",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252922,1750716669762,-490.0,0.00022739,2,"2025-06-23T22:11:09.762",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252923,1750716669772,-490.0,0.00022739,2,"2025-06-23T22:11:09.772",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252924,1750716669781,-548.73,0.00022739,2,"2025-06-23T22:11:09.781",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252925,1750716669790,-490.0,0.00022739,2,"2025-06-23T22:11:09.790",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252926,1750716669799,-490.0,0.00022739,2,"2025-06-23T22:11:09.799",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252927,1750716669808,-490.0,0.00022739,2,"2025-06-23T22:11:09.808",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252928,1750716669818,-490.0,0.00022739,2,"2025-06-23T22:11:09.818",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252929,1750716669828,-490.0,0.00022739,2,"2025-06-23T22:11:09.828",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252930,1750716669837,-490.0,0.00022739,2,"2025-06-23T22:11:09.837",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252931,1750716669846,-300.0,0.00022739,2,"2025-06-23T22:11:09.846",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252932,1750716669856,-510.14,0.00022739,2,"2025-06-23T22:11:09.856",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252933,1750716669865,-506.47,0.00022739,2,"2025-06-23T22:11:09.865",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252934,1750716669874,-568.52,0.00022739,2,"2025-06-23T22:11:09.874",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252935,1750716669884,-849.42,0.00022739,2,"2025-06-23T22:11:09.884",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252936,1750716669893,-587.48,0.00022739,2,"2025-06-23T22:11:09.893",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252937,1750716669904,-490.0,0.00022739,2,"2025-06-23T22:11:09.904",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252938,1750716669914,-490.0,0.00022739,2,"2025-06-23T22:11:09.914",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252939,1750716669924,-736.18,0.00022739,2,"2025-06-23T22:11:09.924",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252940,1750716669933,-704.94,0.00022739,2,"2025-06-23T22:11:09.933",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252941,1750716669943,-490.0,0.00022739,2,"2025-06-23T22:11:09.943",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252942,1750716669953,-490.0,0.00022739,2,"2025-06-23T22:11:09.953",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252943,1750716669963,-490.0,0.00022739,2,"2025-06-23T22:11:09.963",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252944,1750716669972,-203.72,0.00022739,2,"2025-06-23T22:11:09.972",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252945,1750716669981,-490.0,0.00022739,2,"2025-06-23T22:11:09.981",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252946,1750716669991,-906.29,0.00022739,2,"2025-06-23T22:11:09.991",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252947,1750716670001,-585.37,0.00022739,2,"2025-06-23T22:11:10.001",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252948,1750716670011,-490.0,0.00022739,2,"2025-06-23T22:11:10.011",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252949,1750716670020,-490.0,0.00022739,2,"2025-06-23T22:11:10.020",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252950,1750716670030,-679.64,0.00022739,2,"2025-06-23T22:11:10.030",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252951,1750716670040,-490.0,0.00022739,2,"2025-06-23T22:11:10.040",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252952,1750716670049,-490.0,0.00022739,2,"2025-06-23T22:11:10.049",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252953,1750716670059,-634.1,0.00022739,2,"2025-06-23T22:11:10.059",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252954,1750716670068,-490.0,0.00022739,2,"2025-06-23T22:11:10.068",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252955,1750716670078,-269.40453276,0.00022739,2,"2025-06-23T22:11:10.078",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252956,1750716670087,-490.0,0.00022739,2,"2025-06-23T22:11:10.087",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252957,1750716670096,-490.0,0.00022739,2,"2025-06-23T22:11:10.096",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252958,1750716670106,-490.0,0.00022739,2,"2025-06-23T22:11:10.106",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252959,1750716670116,-490.0,0.00022739,2,"2025-06-23T22:11:10.116",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252960,1750716670126,-868.08,0.00022739,2,"2025-06-23T22:11:10.126",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252961,1750716670135,-490.0,0.00022739,2,"2025-06-23T22:11:10.135",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252962,1750716670145,-731.96,0.00022739,2,"2025-06-23T22:11:10.145",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252963,1750716670157,-490.0,0.00022739,2,"2025-06-23T22:11:10.157",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252964,1750716670167,-546.9,0.00022739,2,"2025-06-23T22:11:10.167",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252965,1750716670176,-490.0,0.00022739,2,"2025-06-23T22:11:10.176",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252966,1750716670186,-490.0,0.00022739,2,"2025-06-23T22:11:10.186",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252967,1750716670196,-1263.18,0.00022739,2,"2025-06-23T22:11:10.196",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252968,1750716670205,-490.0,0.00022739,2,"2025-06-23T22:11:10.205",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252969,1750716670214,-490.0,0.00022739,2,"2025-06-23T22:11:10.214",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252970,1750716670224,-572.02,0.00022739,2,"2025-06-23T22:11:10.224",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252971,1750716670233,-490.0,0.00022739,2,"2025-06-23T22:11:10.233",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252972,1750716670243,-490.0,0.00022739,2,"2025-06-23T22:11:10.243",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252973,1750716670253,-490.0,0.00022739,2,"2025-06-23T22:11:10.253",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252974,1750716670264,-684.33,0.00022739,2,"2025-06-23T22:11:10.264",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252975,1750716670273,-907.85,0.00022739,2,"2025-06-23T22:11:10.273",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252976,1750716670282,-250.0,0.00022739,2,"2025-06-23T22:11:10.282",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252977,1750716670291,-490.0,0.00022739,2,"2025-06-23T22:11:10.291",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252978,1750716670301,-689.15,0.00022739,2,"2025-06-23T22:11:10.301",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252979,1750716670317,-500.0,0.00022739,2,"2025-06-23T22:11:10.317",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252980,1750716670327,-490.0,0.00022739,2,"2025-06-23T22:11:10.327",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252981,1750716670336,-490.0,0.00022739,2,"2025-06-23T22:11:10.336",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252982,1750716670346,-490.0,0.00022739,2,"2025-06-23T22:11:10.346",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252983,1750716670355,-680.89,0.00022739,2,"2025-06-23T22:11:10.355",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252984,1750716670365,-898.43,0.00022739,2,"2025-06-23T22:11:10.365",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252985,1750716670374,-534.48,0.00022739,2,"2025-06-23T22:11:10.374",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252986,1750716670383,-813.42,0.00022739,2,"2025-06-23T22:11:10.383",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252987,1750716670393,-490.0,0.00022739,2,"2025-06-23T22:11:10.393",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252988,1750716670406,-636.28,0.00022739,2,"2025-06-23T22:11:10.406",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252989,1750716670416,-490.0,0.00022739,2,"2025-06-23T22:11:10.416",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252990,1750716670425,-490.0,0.00022739,2,"2025-06-23T22:11:10.425",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252991,1750716670434,-624.6,0.00022739,2,"2025-06-23T22:11:10.434",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252992,1750716670443,-490.0,0.00022739,2,"2025-06-23T22:11:10.443",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252993,1750716670452,-490.0,0.00022739,2,"2025-06-23T22:11:10.452",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252994,1750716670462,-490.0,0.00022739,2,"2025-06-23T22:11:10.462",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252995,1750716670471,-490.0,0.00022739,2,"2025-06-23T22:11:10.471",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252996,1750716670481,-1120.25,0.00022739,2,"2025-06-23T22:11:10.481",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252997,1750716670490,-490.0,0.00022739,2,"2025-06-23T22:11:10.490",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252998,1750716670500,-490.0,0.00022739,2,"2025-06-23T22:11:10.500",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367252999,1750716670509,-891.13,0.00022739,2,"2025-06-23T22:11:10.509",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253000,1750716670519,-644.99,0.00022739,2,"2025-06-23T22:11:10.519",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253001,1750716670528,-889.82,0.00022739,2,"2025-06-23T22:11:10.528",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253002,1750716670537,-490.0,0.00022739,2,"2025-06-23T22:11:10.537",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253003,1750716670547,-490.0,0.00022739,2,"2025-06-23T22:11:10.547",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253004,1750716670556,-490.0,0.00022739,2,"2025-06-23T22:11:10.556",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253005,1750716670566,-868.41,0.00022739,2,"2025-06-23T22:11:10.566",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253006,1750716670575,-1377.2,0.00022739,2,"2025-06-23T22:11:10.575",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253007,1750716670584,-495.88,0.00022739,2,"2025-06-23T22:11:10.584",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253008,1750716670594,-490.0,0.00022739,2,"2025-06-23T22:11:10.594",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253009,1750716670603,-745.19,0.00022739,2,"2025-06-23T22:11:10.603",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253010,1750716670614,-610.64,0.00022739,2,"2025-06-23T22:11:10.614",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253011,1750716670623,-490.0,0.00022739,2,"2025-06-23T22:11:10.623",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253012,1750716670632,-943.84,0.00022739,2,"2025-06-23T22:11:10.632",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253013,1750716670643,-602.03,0.00022739,2,"2025-06-23T22:11:10.643",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253014,1750716670658,-543.99,0.00022739,2,"2025-06-23T22:11:10.658",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253015,1750716670667,-1771.19,0.00022739,2,"2025-06-23T22:11:10.667",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253016,1750716670676,-490.0,0.00022739,2,"2025-06-23T22:11:10.676",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253017,1750716670687,-522.22565865,0.00022739,2,"2025-06-23T22:11:10.687",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253018,1750716670696,-735.04,0.00022739,2,"2025-06-23T22:11:10.696",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253019,1750716670708,-490.0,0.00022739,2,"2025-06-23T22:11:10.708",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253020,1750716670718,-490.0,0.00022739,2,"2025-06-23T22:11:10.718",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253021,1750716670727,-974.25,0.00022739,2,"2025-06-23T22:11:10.727",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253022,1750716670738,-542.42,0.00022739,2,"2025-06-23T22:11:10.738",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253023,1750716670748,-630.35,0.00022739,2,"2025-06-23T22:11:10.748",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253024,1750716670757,-490.0,0.00022739,2,"2025-06-23T22:11:10.757",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253025,1750716670766,-1092.49,0.00022739,2,"2025-06-23T22:11:10.766",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253026,1750716670774,-490.0,0.00022739,2,"2025-06-23T22:11:10.774",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253027,1750716670784,-352.45480049,0.00022739,2,"2025-06-23T22:11:10.784",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253028,1750716670793,-640.78,0.00022739,2,"2025-06-23T22:11:10.793",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253029,1750716670802,-490.0,0.00022739,2,"2025-06-23T22:11:10.802",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253030,1750716670811,-490.0,0.00022739,2,"2025-06-23T22:11:10.811",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253031,1750716670820,-965.32,0.00022739,2,"2025-06-23T22:11:10.820",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253032,1750716670829,-968.83,0.00022739,2,"2025-06-23T22:11:10.829",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253033,1750716670837,-490.0,0.00022739,2,"2025-06-23T22:11:10.837",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253034,1750716670846,-737.86,0.00022739,2,"2025-06-23T22:11:10.846",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253035,1750716670855,-605.78,0.00022739,2,"2025-06-23T22:11:10.855",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253036,1750716670865,-490.0,0.00022739,2,"2025-06-23T22:11:10.865",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253037,1750716670874,-490.0,0.00022739,2,"2025-06-23T22:11:10.874",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253038,1750716670883,-490.0,0.00022739,2,"2025-06-23T22:11:10.883",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253039,1750716670892,-806.84,0.00022739,2,"2025-06-23T22:11:10.892",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253040,1750716670905,-490.0,0.00022739,2,"2025-06-23T22:11:10.905",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253041,1750716670914,-490.0,0.00022739,2,"2025-06-23T22:11:10.914",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253042,1750716670924,-490.0,0.00022739,2,"2025-06-23T22:11:10.924",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253043,1750716670933,-490.0,0.00022739,2,"2025-06-23T22:11:10.933",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253044,1750716670942,-378.27,0.00022739,2,"2025-06-23T22:11:10.942",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253045,1750716670951,-490.0,0.00022739,2,"2025-06-23T22:11:10.951",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253046,1750716670960,-490.0,0.00022739,2,"2025-06-23T22:11:10.960",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253047,1750716670969,-490.0,0.00022739,2,"2025-06-23T22:11:10.969",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253048,1750716670978,-516.84,0.00022739,2,"2025-06-23T22:11:10.978",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253049,1750716670987,-1077.565286,0.00022739,2,"2025-06-23T22:11:10.987",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253050,1750716670996,-822.71,0.00022739,2,"2025-06-23T22:11:10.996",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253051,1750716671005,-583.46,0.00022739,2,"2025-06-23T22:11:11.005",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253052,1750716671016,-490.0,0.00022739,2,"2025-06-23T22:11:11.016",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253053,1750716671026,-1698.97,0.00022739,2,"2025-06-23T22:11:11.026",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253054,1750716671035,-878.35,0.00022739,2,"2025-06-23T22:11:11.035",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253055,1750716671044,-490.0,0.00022739,2,"2025-06-23T22:11:11.044",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253056,1750716671053,-524.39,0.00022739,2,"2025-06-23T22:11:11.053",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253057,1750716671063,-490.0,0.00022739,2,"2025-06-23T22:11:11.063",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253058,1750716671072,-1108.34,0.00022739,2,"2025-06-23T22:11:11.072",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253059,1750716671082,-490.0,0.00022739,2,"2025-06-23T22:11:11.082",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253060,1750716671091,-490.0,0.00022739,2,"2025-06-23T22:11:11.091",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253061,1750716671100,-1305.53,0.00022739,2,"2025-06-23T22:11:11.100",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253062,1750716671109,-490.0,0.00022739,2,"2025-06-23T22:11:11.109",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253063,1750716671118,-621.785509,0.00022739,2,"2025-06-23T22:11:11.118",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253064,1750716671128,-1000.0,0.00022739,2,"2025-06-23T22:11:11.128",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253065,1750716671137,-652.83,0.00022739,2,"2025-06-23T22:11:11.137",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253066,1750716671146,-728.59,0.00022739,2,"2025-06-23T22:11:11.146",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253067,1750716671161,-490.0,0.00022739,2,"2025-06-23T22:11:11.161",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253068,1750716671171,-501.08,0.00022739,2,"2025-06-23T22:11:11.171",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253069,1750716671180,-626.7,0.00022739,2,"2025-06-23T22:11:11.180",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253070,1750716671189,-490.0,0.00022739,2,"2025-06-23T22:11:11.189",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253071,1750716671198,-490.0,0.00022739,2,"2025-06-23T22:11:11.198",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253072,1750716671208,-767.77,0.00022739,2,"2025-06-23T22:11:11.208",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253073,1750716671217,-519.64,0.00022739,2,"2025-06-23T22:11:11.217",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253074,1750716671226,-2314.037933,0.00022739,2,"2025-06-23T22:11:11.226",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253075,1750716671235,-490.0,0.00022739,2,"2025-06-23T22:11:11.235",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253076,1750716671244,-490.0,0.00022739,2,"2025-06-23T22:11:11.244",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253077,1750716671254,-1224.01,0.00022739,2,"2025-06-23T22:11:11.254",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253078,1750716671265,-490.0,0.00022739,2,"2025-06-23T22:11:11.265",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253079,1750716671274,-490.0,0.00022739,2,"2025-06-23T22:11:11.274",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253080,1750716671284,-490.0,0.00022739,2,"2025-06-23T22:11:11.284",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253081,1750716671294,-523.95,0.00022739,2,"2025-06-23T22:11:11.294",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253082,1750716671307,-490.0,0.00022739,2,"2025-06-23T22:11:11.307",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253083,1750716671317,-1180.18,0.00022739,2,"2025-06-23T22:11:11.317",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253084,1750716671327,-490.0,0.00022739,2,"2025-06-23T22:11:11.327",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253085,1750716671337,-490.0,0.00022739,2,"2025-06-23T22:11:11.337",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253086,1750716671346,-490.0,0.00022739,2,"2025-06-23T22:11:11.346",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253087,1750716671355,-925.57,0.00022739,2,"2025-06-23T22:11:11.355",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253088,1750716671365,-490.0,0.00022739,2,"2025-06-23T22:11:11.365",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253089,1750716671375,-774.2,0.00022739,2,"2025-06-23T22:11:11.375",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253090,1750716671389,-510.96,0.00022739,2,"2025-06-23T22:11:11.389",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253091,1750716671399,-733.78,0.00022739,2,"2025-06-23T22:11:11.399",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253092,1750716671412,-490.0,0.00022739,2,"2025-06-23T22:11:11.412",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253093,1750716671421,-490.0,0.00022739,2,"2025-06-23T22:11:11.421",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253094,1750716671430,-490.0,0.00022739,2,"2025-06-23T22:11:11.430",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253095,1750716671440,-1340.55,0.00022739,2,"2025-06-23T22:11:11.440",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253096,1750716671449,-490.0,0.00022739,2,"2025-06-23T22:11:11.449",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253097,1750716671458,-983.15,0.00022739,2,"2025-06-23T22:11:11.458",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253098,1750716671467,-490.0,0.00022739,2,"2025-06-23T22:11:11.467",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253099,1750716671477,-490.58,0.00022739,2,"2025-06-23T22:11:11.477",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253100,1750716671487,-1270.66,0.00022739,2,"2025-06-23T22:11:11.487",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253101,1750716671496,-490.0,0.00022739,2,"2025-06-23T22:11:11.496",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253102,1750716671506,-1595.75,0.00022739,2,"2025-06-23T22:11:11.506",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253103,1750716671516,-490.0,0.00022739,2,"2025-06-23T22:11:11.516",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253104,1750716671527,-490.0,0.00022739,2,"2025-06-23T22:11:11.527",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253105,1750716671536,-490.0,0.00022739,2,"2025-06-23T22:11:11.536",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253106,1750716671546,-750.28,0.00022739,2,"2025-06-23T22:11:11.546",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253107,1750716671555,-490.0,0.00022739,2,"2025-06-23T22:11:11.555",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253108,1750716671564,-871.05,0.00022739,2,"2025-06-23T22:11:11.564",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253109,1750716671573,-1692.71,0.00022739,2,"2025-06-23T22:11:11.573",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253110,1750716671582,-602.09,0.00022739,2,"2025-06-23T22:11:11.582",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253111,1750716671591,-773.37,0.00022739,2,"2025-06-23T22:11:11.591",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253112,1750716671601,-340.81969816,0.00022739,2,"2025-06-23T22:11:11.601",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253113,1750716671610,-490.0,0.00022739,2,"2025-06-23T22:11:11.610",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253114,1750716671619,-554.5,0.00022739,2,"2025-06-23T22:11:11.619",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253115,1750716671628,-1204.17,0.00022739,2,"2025-06-23T22:11:11.628",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253116,1750716671638,-490.0,0.00022739,2,"2025-06-23T22:11:11.638",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253117,1750716671650,-490.0,0.00022739,2,"2025-06-23T22:11:11.650",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253118,1750716671667,-490.0,0.00022739,2,"2025-06-23T22:11:11.667",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253119,1750716671677,-490.0,0.00022739,2,"2025-06-23T22:11:11.677",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253120,1750716671688,-816.53,0.00022739,2,"2025-06-23T22:11:11.688",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253121,1750716671698,-648.86,0.00022739,2,"2025-06-23T22:11:11.698",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253122,1750716671708,-490.0,0.00022739,2,"2025-06-23T22:11:11.708",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253123,1750716671719,-490.0,0.00022739,2,"2025-06-23T22:11:11.719",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253124,1750716671730,-490.0,0.00022739,2,"2025-06-23T22:11:11.730",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253125,1750716671741,-490.0,0.00022739,2,"2025-06-23T22:11:11.741",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253126,1750716671751,-529.7,0.00022739,2,"2025-06-23T22:11:11.751",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253127,1750716671761,-657.22,0.00022739,2,"2025-06-23T22:11:11.761",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253128,1750716671770,-187.97018283,0.00022739,2,"2025-06-23T22:11:11.770",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253129,1750716671780,-326.60905831,0.00022739,2,"2025-06-23T22:11:11.780",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253130,1750716671790,-511.69,0.00022739,2,"2025-06-23T22:11:11.790",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253131,1750716671800,-711.86,0.00022739,2,"2025-06-23T22:11:11.800",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253132,1750716671809,-490.0,0.00022739,2,"2025-06-23T22:11:11.809",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253133,1750716671818,-490.0,0.00022739,2,"2025-06-23T22:11:11.818",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253134,1750716671827,-490.0,0.00022739,2,"2025-06-23T22:11:11.827",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253135,1750716671836,-1421.66,0.00022739,2,"2025-06-23T22:11:11.836",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253136,1750716671845,-490.0,0.00022739,2,"2025-06-23T22:11:11.845",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253137,1750716671855,-699.76,0.00022739,2,"2025-06-23T22:11:11.855",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253138,1750716671864,-490.0,0.00022739,2,"2025-06-23T22:11:11.864",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253139,1750716671873,-490.0,0.00022739,2,"2025-06-23T22:11:11.873",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253140,1750716671885,-490.0,0.00022739,2,"2025-06-23T22:11:11.885",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253141,1750716671894,-1112.8,0.00022739,2,"2025-06-23T22:11:11.894",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253142,1750716671910,-490.0,0.00022739,2,"2025-06-23T22:11:11.910",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253143,1750716671919,-500.91,0.00022739,2,"2025-06-23T22:11:11.919",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253144,1750716671929,-490.0,0.00022739,2,"2025-06-23T22:11:11.929",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253145,1750716671938,-876.24,0.00022739,2,"2025-06-23T22:11:11.938",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253146,1750716671947,-490.0,0.00022739,2,"2025-06-23T22:11:11.947",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253147,1750716671957,-964.11,0.00022739,2,"2025-06-23T22:11:11.957",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253148,1750716671967,-588.02,0.00022739,2,"2025-06-23T22:11:11.967",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253149,1750716671976,-613.59,0.00022739,2,"2025-06-23T22:11:11.976",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253150,1750716671985,-1378.98,0.00022739,2,"2025-06-23T22:11:11.985",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253151,1750716671994,-647.67,0.00022739,2,"2025-06-23T22:11:11.994",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253152,1750716672003,-490.0,0.00022739,2,"2025-06-23T22:11:12.003",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253153,1750716672012,-1025.12,0.00022739,2,"2025-06-23T22:11:12.012",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253154,1750716672022,-945.92,0.00022739,2,"2025-06-23T22:11:12.022",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253155,1750716672031,-2003.63,0.00022739,2,"2025-06-23T22:11:12.031",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253156,1750716672041,-490.0,0.00022739,2,"2025-06-23T22:11:12.041",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253157,1750716672050,-663.54,0.00022739,2,"2025-06-23T22:11:12.050",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253158,1750716672060,-496.69,0.00022739,2,"2025-06-23T22:11:12.060",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253159,1750716672069,-1212.37,0.00022739,2,"2025-06-23T22:11:12.069",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253160,1750716672078,-490.0,0.00022739,2,"2025-06-23T22:11:12.078",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253161,1750716672088,-918.35,0.00022739,2,"2025-06-23T22:11:12.088",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253162,1750716672097,-791.05,0.00022739,2,"2025-06-23T22:11:12.097",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253163,1750716672107,-490.0,0.00022739,2,"2025-06-23T22:11:12.107",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253164,1750716672116,-997.06,0.00022739,2,"2025-06-23T22:11:12.116",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253165,1750716672126,-490.0,0.00022739,2,"2025-06-23T22:11:12.126",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253166,1750716672135,-540.77,0.00022739,2,"2025-06-23T22:11:12.135",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253167,1750716672144,-1008.38,0.00022739,2,"2025-06-23T22:11:12.144",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253168,1750716672159,-889.18,0.00022739,2,"2025-06-23T22:11:12.159",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253169,1750716672168,-500.0,0.00022739,2,"2025-06-23T22:11:12.168",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253170,1750716672177,-500.0,0.00022739,2,"2025-06-23T22:11:12.177",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253171,1750716672186,-500.0,0.00022739,2,"2025-06-23T22:11:12.186",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253172,1750716672196,-1285.74,0.00022739,2,"2025-06-23T22:11:12.196",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253173,1750716672206,-500.0,0.00022739,2,"2025-06-23T22:11:12.206",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253174,1750716672218,-671.86,0.00022739,2,"2025-06-23T22:11:12.218",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253175,1750716672227,-500.0,0.00022739,2,"2025-06-23T22:11:12.227",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253176,1750716672236,-500.0,0.00022739,2,"2025-06-23T22:11:12.236",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253177,1750716672245,-500.0,0.00022739,2,"2025-06-23T22:11:12.245",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253178,1750716672254,-500.0,0.00022739,2,"2025-06-23T22:11:12.254",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253179,1750716672266,-500.0,0.00022739,2,"2025-06-23T22:11:12.266",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253180,1750716672276,-490.0,0.00022739,2,"2025-06-23T22:11:12.276",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253181,1750716672287,-500.0,0.00022739,2,"2025-06-23T22:11:12.287",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253182,1750716672298,-500.0,0.00022739,2,"2025-06-23T22:11:12.298",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253183,1750716672307,-500.0,0.00022739,2,"2025-06-23T22:11:12.307",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253184,1750716672316,-500.0,0.00022739,2,"2025-06-23T22:11:12.316",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253185,1750716672325,-706.31,0.00022739,2,"2025-06-23T22:11:12.325",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253186,1750716672334,-500.0,0.00022739,2,"2025-06-23T22:11:12.334",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253187,1750716672344,-500.0,0.00022739,2,"2025-06-23T22:11:12.344",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253188,1750716672353,-500.0,0.00022739,2,"2025-06-23T22:11:12.353",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253189,1750716672362,-500.0,0.00022739,2,"2025-06-23T22:11:12.362",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253190,1750716672372,-500.0,0.00022739,2,"2025-06-23T22:11:12.372",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253191,1750716672381,-500.0,0.00022739,2,"2025-06-23T22:11:12.381",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253192,1750716672391,-500.0,0.00022739,2,"2025-06-23T22:11:12.391",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253193,1750716672400,-800.25,0.00022739,2,"2025-06-23T22:11:12.400",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253194,1750716672417,-1124.25,0.00022739,2,"2025-06-23T22:11:12.417",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253195,1750716672427,-500.0,0.00022739,2,"2025-06-23T22:11:12.427",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253196,1750716672437,-500.0,0.00022739,2,"2025-06-23T22:11:12.437",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253197,1750716672447,-500.0,0.00022739,2,"2025-06-23T22:11:12.447",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253198,1750716672456,-500.0,0.00022739,2,"2025-06-23T22:11:12.456",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253199,1750716672465,-500.0,0.00022739,2,"2025-06-23T22:11:12.465",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253200,1750716672474,-232.72469441,0.00022739,2,"2025-06-23T22:11:12.474",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253201,1750716672483,-500.0,0.00022739,2,"2025-06-23T22:11:12.483",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253202,1750716672492,-500.0,0.00022739,2,"2025-06-23T22:11:12.492",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253203,1750716672502,-500.0,0.00022739,2,"2025-06-23T22:11:12.502",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253204,1750716672511,-500.0,0.00022739,2,"2025-06-23T22:11:12.511",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253205,1750716672521,-500.0,0.00022739,2,"2025-06-23T22:11:12.521",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253206,1750716672530,-500.0,0.00022739,2,"2025-06-23T22:11:12.530",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253207,1750716672540,-500.0,0.00022739,2,"2025-06-23T22:11:12.540",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253208,1750716672549,-500.0,0.00022739,2,"2025-06-23T22:11:12.549",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253209,1750716672559,-500.0,0.00022739,2,"2025-06-23T22:11:12.559",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253210,1750716672568,-500.0,0.00022739,2,"2025-06-23T22:11:12.568",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253211,1750716672578,-500.0,0.00022739,2,"2025-06-23T22:11:12.578",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253212,1750716672588,-500.0,0.00022739,2,"2025-06-23T22:11:12.588",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253213,1750716672598,-500.0,0.00022739,2,"2025-06-23T22:11:12.598",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253214,1750716672608,-500.0,0.00022739,2,"2025-06-23T22:11:12.608",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253215,1750716672619,-500.0,0.00022739,2,"2025-06-23T22:11:12.619",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253216,1750716672631,-500.0,0.00022739,2,"2025-06-23T22:11:12.631",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253217,1750716672641,-500.0,0.00022739,2,"2025-06-23T22:11:12.641",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253218,1750716672650,-922.43,0.00022739,2,"2025-06-23T22:11:12.650",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253219,1750716672667,-500.0,0.00022739,2,"2025-06-23T22:11:12.667",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253220,1750716672676,-490.0,0.00022739,2,"2025-06-23T22:11:12.676",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253221,1750716672687,-500.0,0.00022739,2,"2025-06-23T22:11:12.687",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253222,1750716672696,-500.0,0.00022739,2,"2025-06-23T22:11:12.696",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253223,1750716672705,-1576.92,0.00022739,2,"2025-06-23T22:11:12.705",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253224,1750716672714,-500.0,0.00022739,2,"2025-06-23T22:11:12.714",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253225,1750716672723,-500.0,0.00022739,2,"2025-06-23T22:11:12.723",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253226,1750716672733,-500.0,0.00022739,2,"2025-06-23T22:11:12.733",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253227,1750716672743,-500.0,0.00022739,2,"2025-06-23T22:11:12.743",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253228,1750716672752,-500.0,0.00022739,2,"2025-06-23T22:11:12.752",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253229,1750716672761,-785.44,0.00022739,2,"2025-06-23T22:11:12.761",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253230,1750716672770,-500.0,0.00022739,2,"2025-06-23T22:11:12.770",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253231,1750716672779,-500.0,0.00022739,2,"2025-06-23T22:11:12.779",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253232,1750716672788,-490.0,0.00022739,2,"2025-06-23T22:11:12.788",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253233,1750716672797,-500.0,0.00022739,2,"2025-06-23T22:11:12.797",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253234,1750716672806,-500.0,0.00022739,2,"2025-06-23T22:11:12.806",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253235,1750716672815,-500.0,0.00022739,2,"2025-06-23T22:11:12.815",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253236,1750716672824,-500.0,0.00022739,2,"2025-06-23T22:11:12.824",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253237,1750716672834,-500.0,0.00022739,2,"2025-06-23T22:11:12.834",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253238,1750716672842,-500.0,0.00022739,2,"2025-06-23T22:11:12.842",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253239,1750716672852,-648.53,0.00022739,2,"2025-06-23T22:11:12.852",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253240,1750716672861,-398.1002258,0.00022739,2,"2025-06-23T22:11:12.861",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253241,1750716673823,-490.0,0.00021917,2,"2025-06-23T22:11:13.823",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253242,1750716673833,-490.0,0.00021917,2,"2025-06-23T22:11:13.833",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253243,1750716673844,-490.0,0.00022191,2,"2025-06-23T22:11:13.844",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253244,1750716673855,-579.9,0.00022465,2,"2025-06-23T22:11:13.855",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253245,1750716673867,-101.8997742,0.00022739,2,"2025-06-23T22:11:13.867",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253246,1750716673876,-500.0,0.00022739,2,"2025-06-23T22:11:13.876",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253247,1750716673886,-500.0,0.00022739,2,"2025-06-23T22:11:13.886",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253248,1750716673896,-500.0,0.00022739,2,"2025-06-23T22:11:13.896",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253249,1750716673909,-500.0,0.00022739,2,"2025-06-23T22:11:13.909",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253250,1750716673919,-500.0,0.00022739,2,"2025-06-23T22:11:13.919",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253251,1750716673930,-500.0,0.00022739,2,"2025-06-23T22:11:13.930",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253252,1750716673940,-500.0,0.00022739,2,"2025-06-23T22:11:13.940",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253253,1750716673950,-490.0,0.00022739,2,"2025-06-23T22:11:13.950",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253254,1750716673960,-500.0,0.00022739,2,"2025-06-23T22:11:13.960",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253255,1750716673970,-500.0,0.00022739,2,"2025-06-23T22:11:13.970",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253256,1750716673979,-500.0,0.00022739,2,"2025-06-23T22:11:13.979",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253257,1750716673989,-500.0,0.00022739,2,"2025-06-23T22:11:13.989",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253258,1750716673999,-500.0,0.00022739,2,"2025-06-23T22:11:13.999",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253259,1750716674009,-500.0,0.00022739,2,"2025-06-23T22:11:14.009",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253260,1750716674019,-492.72,0.00022739,2,"2025-06-23T22:11:14.019",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253261,1750716674028,-500.0,0.00022739,2,"2025-06-23T22:11:14.028",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253262,1750716674038,-1861.67,0.00022739,2,"2025-06-23T22:11:14.038",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253263,1750716674048,-500.0,0.00022739,2,"2025-06-23T22:11:14.048",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253264,1750716674057,-500.0,0.00022739,2,"2025-06-23T22:11:14.057",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253265,1750716674067,-500.0,0.00022739,2,"2025-06-23T22:11:14.067",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253266,1750716674076,-500.0,0.00022739,2,"2025-06-23T22:11:14.076",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253267,1750716674086,-500.0,0.00022739,2,"2025-06-23T22:11:14.086",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253268,1750716674095,-500.0,0.00022739,2,"2025-06-23T22:11:14.095",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253269,1750716674105,-500.0,0.00022739,2,"2025-06-23T22:11:14.105",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253270,1750716674115,-500.0,0.00022739,2,"2025-06-23T22:11:14.115",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253271,1750716674125,-500.0,0.00022739,2,"2025-06-23T22:11:14.125",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253272,1750716674135,-500.0,0.00022739,2,"2025-06-23T22:11:14.135",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253273,1750716674144,-500.0,0.00022739,2,"2025-06-23T22:11:14.144",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253274,1750716674155,-490.0,0.00022739,2,"2025-06-23T22:11:14.155",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253275,1750716674169,-500.0,0.00022739,2,"2025-06-23T22:11:14.169",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253276,1750716674179,-500.0,0.00022739,2,"2025-06-23T22:11:14.179",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253277,1750716674188,-500.0,0.00022739,2,"2025-06-23T22:11:14.188",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253278,1750716674198,-500.0,0.00022739,2,"2025-06-23T22:11:14.198",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253279,1750716674208,-500.0,0.00022739,2,"2025-06-23T22:11:14.208",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253280,1750716674218,-490.0,0.00022739,2,"2025-06-23T22:11:14.218",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253281,1750716674227,-500.0,0.00022739,2,"2025-06-23T22:11:14.227",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253282,1750716674237,-500.0,0.00022739,2,"2025-06-23T22:11:14.237",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253283,1750716674247,-500.0,0.00022739,2,"2025-06-23T22:11:14.247",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253284,1750716674256,-500.0,0.00022739,2,"2025-06-23T22:11:14.256",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253285,1750716674266,-500.0,0.00022739,2,"2025-06-23T22:11:14.266",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253286,1750716674275,-500.0,0.00022739,2,"2025-06-23T22:11:14.275",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253287,1750716674285,-490.0,0.00022739,2,"2025-06-23T22:11:14.285",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253288,1750716674295,-500.0,0.00022739,2,"2025-06-23T22:11:14.295",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253289,1750716674304,-490.0,0.00022739,2,"2025-06-23T22:11:14.304",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253290,1750716674314,-500.0,0.00022739,2,"2025-06-23T22:11:14.314",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253291,1750716674324,-500.0,0.00022739,2,"2025-06-23T22:11:14.324",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253292,1750716674333,-500.0,0.00022739,2,"2025-06-23T22:11:14.333",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253293,1750716674342,-500.0,0.00022739,2,"2025-06-23T22:11:14.342",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253294,1750716674351,-500.0,0.00022739,2,"2025-06-23T22:11:14.351",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253295,1750716674361,-490.0,0.00022739,2,"2025-06-23T22:11:14.361",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253296,1750716674370,-500.0,0.00022739,2,"2025-06-23T22:11:14.370",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253297,1750716674380,-500.0,0.00022739,2,"2025-06-23T22:11:14.380",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253298,1750716674390,-500.0,0.00022739,2,"2025-06-23T22:11:14.390",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253299,1750716674400,-500.0,0.00022739,2,"2025-06-23T22:11:14.400",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253300,1750716674413,-500.0,0.00022739,2,"2025-06-23T22:11:14.413",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253301,1750716674422,-567.0,0.00022739,2,"2025-06-23T22:11:14.422",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253302,1750716674432,-500.0,0.00022739,2,"2025-06-23T22:11:14.432",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253303,1750716674441,-490.0,0.00022739,2,"2025-06-23T22:11:14.441",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253304,1750716674451,-490.0,0.00022739,2,"2025-06-23T22:11:14.451",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253305,1750716674460,-500.0,0.00022739,2,"2025-06-23T22:11:14.460",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253306,1750716674470,-490.0,0.00022739,2,"2025-06-23T22:11:14.470",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253307,1750716674479,-500.0,0.00022739,2,"2025-06-23T22:11:14.479",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253308,1750716674488,-500.0,0.00022739,2,"2025-06-23T22:11:14.488",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253309,1750716674497,-490.0,0.00022739,2,"2025-06-23T22:11:14.497",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253310,1750716674507,-490.0,0.00022739,2,"2025-06-23T22:11:14.507",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253311,1750716674518,-490.0,0.00022739,2,"2025-06-23T22:11:14.518",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253312,1750716674528,-963.19,0.00022739,2,"2025-06-23T22:11:14.528",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253313,1750716674537,-490.0,0.00022739,2,"2025-06-23T22:11:14.537",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253314,1750716674548,-490.0,0.00022739,2,"2025-06-23T22:11:14.548",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253315,1750716674558,-490.0,0.00022739,2,"2025-06-23T22:11:14.558",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253316,1750716674569,-490.0,0.00022739,2,"2025-06-23T22:11:14.569",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253317,1750716674578,-1054.11,0.00022739,2,"2025-06-23T22:11:14.578",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253318,1750716674590,-522.67,0.00022739,2,"2025-06-23T22:11:14.590",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253319,1750716674601,-490.0,0.00022739,2,"2025-06-23T22:11:14.601",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253320,1750716674610,-490.0,0.00022739,2,"2025-06-23T22:11:14.610",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253321,1750716674619,-852.78,0.00022739,2,"2025-06-23T22:11:14.619",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253322,1750716674629,-1397.02,0.00022739,2,"2025-06-23T22:11:14.629",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253323,1750716674641,-834.03,0.00022739,2,"2025-06-23T22:11:14.641",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253324,1750716674652,-1093.26,0.00022739,2,"2025-06-23T22:11:14.652",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253325,1750716674665,-5044.99,0.00022739,2,"2025-06-23T22:11:14.665",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253326,1750716674674,-500.0,0.00022739,2,"2025-06-23T22:11:14.674",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253327,1750716674684,-500.0,0.00022739,2,"2025-06-23T22:11:14.684",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253328,1750716674694,-500.0,0.00022739,2,"2025-06-23T22:11:14.694",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253329,1750716674704,-490.0,0.00022739,2,"2025-06-23T22:11:14.704",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253330,1750716674713,-1085.67,0.00022739,2,"2025-06-23T22:11:14.713",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253331,1750716674723,-500.0,0.00022739,2,"2025-06-23T22:11:14.723",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253332,1750716674732,-500.0,0.00022739,2,"2025-06-23T22:11:14.732",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253333,1750716674742,-500.0,0.00022739,2,"2025-06-23T22:11:14.742",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253334,1750716674751,-490.0,0.00022739,2,"2025-06-23T22:11:14.751",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253335,1750716674760,-500.0,0.00022739,2,"2025-06-23T22:11:14.760",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253336,1750716674770,-500.0,0.00022739,2,"2025-06-23T22:11:14.770",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253337,1750716674779,-500.0,0.00022739,2,"2025-06-23T22:11:14.779",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253338,1750716674788,-500.0,0.00022739,2,"2025-06-23T22:11:14.788",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253339,1750716674797,-500.0,0.00022739,2,"2025-06-23T22:11:14.797",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253340,1750716674807,-500.0,0.00022739,2,"2025-06-23T22:11:14.807",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253341,1750716674816,-500.0,0.00022739,2,"2025-06-23T22:11:14.816",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253342,1750716674826,-994.0,0.00022739,2,"2025-06-23T22:11:14.826",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253343,1750716674836,-510.97,0.00022739,2,"2025-06-23T22:11:14.836",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253344,1750716674847,-863.86,0.00022739,2,"2025-06-23T22:11:14.847",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253345,1750716674856,-490.0,0.00022739,2,"2025-06-23T22:11:14.856",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253346,1750716674865,-1710.12,0.00022739,2,"2025-06-23T22:11:14.865",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253347,1750716674876,-11163.61,0.00022739,2,"2025-06-23T22:11:14.876",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253348,1750716674888,-630.93,0.00022739,2,"2025-06-23T22:11:14.888",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253349,1750716674901,-500.0,0.00022739,2,"2025-06-23T22:11:14.901",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253350,1750716674913,-500.0,0.00022739,2,"2025-06-23T22:11:14.913",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253351,1750716674923,-500.0,0.00022739,2,"2025-06-23T22:11:14.923",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253352,1750716674933,-500.0,0.00022739,2,"2025-06-23T22:11:14.933",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253353,1750716674943,-500.0,0.00022739,2,"2025-06-23T22:11:14.943",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253354,1750716674953,-587.04,0.00022739,2,"2025-06-23T22:11:14.953",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253355,1750716674963,-1491.48,0.00022739,2,"2025-06-23T22:11:14.963",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253356,1750716674972,-803.78,0.00022739,2,"2025-06-23T22:11:14.972",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253357,1750716674982,-500.0,0.00022739,2,"2025-06-23T22:11:14.982",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253358,1750716674992,-6185.44,0.00022739,2,"2025-06-23T22:11:14.992",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253359,1750716675002,-1009.47,0.00022739,2,"2025-06-23T22:11:15.002",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253360,1750716675012,-741.55,0.00022739,2,"2025-06-23T22:11:15.012",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253361,1750716675022,-500.0,0.00022739,2,"2025-06-23T22:11:15.022",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253362,1750716675032,-500.0,0.00022739,2,"2025-06-23T22:11:15.032",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253363,1750716675042,-500.0,0.00022739,2,"2025-06-23T22:11:15.042",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253364,1750716675051,-1062.92,0.00022739,2,"2025-06-23T22:11:15.051",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253365,1750716675061,-500.0,0.00022739,2,"2025-06-23T22:11:15.061",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253366,1750716675070,-664.97,0.00022739,2,"2025-06-23T22:11:15.070",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253367,1750716675080,-500.0,0.00022739,2,"2025-06-23T22:11:15.080",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253368,1750716675090,-500.0,0.00022739,2,"2025-06-23T22:11:15.090",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253369,1750716675099,-500.0,0.00022739,2,"2025-06-23T22:11:15.099",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253370,1750716675109,-500.0,0.00022739,2,"2025-06-23T22:11:15.109",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253371,1750716675119,-500.0,0.00022739,2,"2025-06-23T22:11:15.119",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253372,1750716675128,-500.0,0.00022739,2,"2025-06-23T22:11:15.128",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253373,1750716675138,-500.0,0.00022739,2,"2025-06-23T22:11:15.138",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253374,1750716675148,-500.0,0.00022739,2,"2025-06-23T22:11:15.148",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253375,1750716675159,-500.0,0.00022739,2,"2025-06-23T22:11:15.159",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253376,1750716675169,-500.0,0.00022739,2,"2025-06-23T22:11:15.169",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253377,1750716675178,-500.0,0.00022739,2,"2025-06-23T22:11:15.178",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253378,1750716675188,-500.0,0.00022739,2,"2025-06-23T22:11:15.188",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253379,1750716675197,-500.0,0.00022739,2,"2025-06-23T22:11:15.197",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253380,1750716675207,-1256.25,0.00022739,2,"2025-06-23T22:11:15.207",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253381,1750716675217,-500.0,0.00022739,2,"2025-06-23T22:11:15.217",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253382,1750716675227,-500.0,0.00022739,2,"2025-06-23T22:11:15.227",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253383,1750716675236,-741.0,0.00022739,2,"2025-06-23T22:11:15.236",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253384,1750716675246,-2072.48,0.00022739,2,"2025-06-23T22:11:15.246",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253385,1750716675255,-3117.91,0.00022739,2,"2025-06-23T22:11:15.255",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253386,1750716675265,-513.07,0.00022739,2,"2025-06-23T22:11:15.265",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253387,1750716675275,-730.65,0.00022739,2,"2025-06-23T22:11:15.275",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253388,1750716675284,-1836.83,0.00022739,2,"2025-06-23T22:11:15.284",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253389,1750716675293,-1371.42,0.00022739,2,"2025-06-23T22:11:15.293",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253390,1750716675303,-3338.91,0.00022739,2,"2025-06-23T22:11:15.303",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253391,1750716675312,-369.90089629,0.00022739,2,"2025-06-23T22:11:15.312",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253392,1750716675321,-5203.6,0.00022739,2,"2025-06-23T22:11:15.321",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253393,1750716675331,-490.0,0.00022739,2,"2025-06-23T22:11:15.331",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253394,1750716675340,-1093.23,0.00022739,2,"2025-06-23T22:11:15.340",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253395,1750716675349,-3007.5,0.00022739,2,"2025-06-23T22:11:15.349",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253396,1750716675358,-538.98,0.00022739,2,"2025-06-23T22:11:15.358",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253397,1750716675367,-873.23,0.00022739,2,"2025-06-23T22:11:15.367",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253398,1750716675376,-1120.3,0.00022739,2,"2025-06-23T22:11:15.376",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253399,1750716675385,-1051.74,0.00022739,2,"2025-06-23T22:11:15.385",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253400,1750716675395,-490.0,0.00022739,2,"2025-06-23T22:11:15.395",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253401,1750716675404,-490.0,0.00022739,2,"2025-06-23T22:11:15.404",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253402,1750716675419,-638.21,0.00022739,2,"2025-06-23T22:11:15.419",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253403,1750716675428,-826.56,0.00022739,2,"2025-06-23T22:11:15.428",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253404,1750716675438,-490.0,0.00022739,2,"2025-06-23T22:11:15.438",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253405,1750716675450,-728.25,0.00022739,2,"2025-06-23T22:11:15.450",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253406,1750716675459,-490.0,0.00022739,2,"2025-06-23T22:11:15.459",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253407,1750716675468,-720.26,0.00022739,2,"2025-06-23T22:11:15.468",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253408,1750716675478,-490.0,0.00022739,2,"2025-06-23T22:11:15.478",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253409,1750716675487,-1232.67,0.00022739,2,"2025-06-23T22:11:15.487",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253410,1750716675497,-1973.07,0.00022739,2,"2025-06-23T22:11:15.497",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253411,1750716675506,-490.0,0.00022739,2,"2025-06-23T22:11:15.506",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253412,1750716675515,-775.24,0.00022739,2,"2025-06-23T22:11:15.515",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253413,1750716675525,-914.85,0.00022739,2,"2025-06-23T22:11:15.525",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253414,1750716675534,-648.4,0.00022739,2,"2025-06-23T22:11:15.534",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253415,1750716675543,-1100.2,0.00022739,2,"2025-06-23T22:11:15.543",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253416,1750716675553,-490.0,0.00022739,2,"2025-06-23T22:11:15.553",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253417,1750716675562,-968.73,0.00022739,2,"2025-06-23T22:11:15.562",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253418,1750716675572,-490.0,0.00022739,2,"2025-06-23T22:11:15.572",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253419,1750716675582,-490.0,0.00022739,2,"2025-06-23T22:11:15.582",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253420,1750716675591,-1764.13,0.00022739,2,"2025-06-23T22:11:15.591",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253421,1750716675601,-622.94,0.00022739,2,"2025-06-23T22:11:15.601",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253422,1750716675610,-996.83,0.00022739,2,"2025-06-23T22:11:15.610",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253423,1750716675620,-1233.46,0.00022739,2,"2025-06-23T22:11:15.620",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253424,1750716675630,-806.08,0.00022739,2,"2025-06-23T22:11:15.630",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253425,1750716675639,-836.17,0.00022739,2,"2025-06-23T22:11:15.639",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253426,1750716675653,-490.0,0.00022739,2,"2025-06-23T22:11:15.653",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253427,1750716675994,-1358.97,0.00022739,2,"2025-06-23T22:11:15.994",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253428,1750716676005,-490.0,0.00022739,2,"2025-06-23T22:11:16.005",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253429,1750716676015,-490.0,0.00022739,2,"2025-06-23T22:11:16.015",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253430,1750716676025,-1134.8,0.00022739,2,"2025-06-23T22:11:16.025",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253431,1750716676036,-2557.07,0.00022739,2,"2025-06-23T22:11:16.036",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253432,1750716676046,-1552.36,0.00022739,2,"2025-06-23T22:11:16.046",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253433,1750716676056,-490.0,0.00022739,2,"2025-06-23T22:11:16.056",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253434,1750716676066,-301.46171783,0.00022739,2,"2025-06-23T22:11:16.066",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253435,1750716676128,-306.07287503,0.00022242,2,"2025-06-23T22:11:16.128",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253436,1750716676137,-66.26761526,0.00022739,2,"2025-06-23T22:11:16.137",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253437,1750716676149,-633.92066691,0.00022739,2,"2025-06-23T22:11:16.149",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253438,1750716676162,-591.95,0.00022739,2,"2025-06-23T22:11:16.162",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253439,1750716676172,-490.0,0.00022739,2,"2025-06-23T22:11:16.172",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253440,1750716676181,-642.53,0.00022739,2,"2025-06-23T22:11:16.181",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253441,1750716676191,-650.66,0.00022739,2,"2025-06-23T22:11:16.191",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253442,1750716676201,-10931.37,0.00022739,2,"2025-06-23T22:11:16.201",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253443,1750716676210,-605.31,0.00022739,2,"2025-06-23T22:11:16.210",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253444,1750716676221,-2684.03,0.00022739,2,"2025-06-23T22:11:16.221",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253445,1750716676230,-2581.43989943,0.00022739,2,"2025-06-23T22:11:16.230",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253446,1750716676242,-1580.0000001,0.00022739,2,"2025-06-23T22:11:16.242",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253447,1750716676254,-104.67010047,0.00022739,2,"2025-06-23T22:11:16.254",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253448,1750716676264,-578.89,0.00022739,2,"2025-06-23T22:11:16.264",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253449,1750716676273,-490.0,0.00022739,2,"2025-06-23T22:11:16.273",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253450,1750716676282,-824.02221561,0.00022739,2,"2025-06-23T22:11:16.282",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253451,1750716676295,-1620.32778439,0.00022739,2,"2025-06-23T22:11:16.295",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253452,1750716676305,-816.24,0.00022739,2,"2025-06-23T22:11:16.305",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253453,1750716676315,-490.0,0.00022739,2,"2025-06-23T22:11:16.315",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253454,1750716676324,-770.42,0.00022739,2,"2025-06-23T22:11:16.324",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253455,1750716676333,-370.51221561,0.00022739,2,"2025-06-23T22:11:16.333",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253456,1750716676356,-466.69778439,0.00022739,2,"2025-06-23T22:11:16.356",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253457,1750716676365,-287.61661081,0.00022739,2,"2025-06-23T22:11:16.365",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253458,1750716676377,-681.29338919,0.00022739,2,"2025-06-23T22:11:16.377",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253459,1750716676386,-1526.14,0.00022739,2,"2025-06-23T22:11:16.386",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253460,1750716676396,-650.09,0.00022739,2,"2025-06-23T22:11:16.396",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253461,1750716676405,-142.47661081,0.00022739,2,"2025-06-23T22:11:16.405",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253462,1750716676419,-300.00001,0.00022739,2,"2025-06-23T22:11:16.419",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253463,1750716676446,-158.94337919,0.00022739,2,"2025-06-23T22:11:16.446",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253464,1750716676460,-368.61182208,0.00022739,2,"2025-06-23T22:11:16.460",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253465,1750716676471,-5493.35817792,0.00022739,2,"2025-06-23T22:11:16.471",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253466,1750716676481,-540.47,0.00022739,2,"2025-06-23T22:11:16.481",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253467,1750716676491,-490.0,0.00022739,2,"2025-06-23T22:11:16.491",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253468,1750716676501,-645.94,0.00022739,2,"2025-06-23T22:11:16.501",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253469,1750716676510,-877.5,0.00022739,2,"2025-06-23T22:11:16.510",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253470,1750716676520,-975.84,0.00022739,2,"2025-06-23T22:11:16.520",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253471,1750716676530,-667.73,0.00022739,2,"2025-06-23T22:11:16.530",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253472,1750716676540,-1612.42107925,0.00022739,2,"2025-06-23T22:11:16.540",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253473,1750716677968,-202.0,0.00019886,2,"2025-06-23T22:11:17.968",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253474,1750716677977,-400.70122791,0.00021817,2,"2025-06-23T22:11:17.977",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253475,1750716677987,-490.0,0.00021917,2,"2025-06-23T22:11:17.987",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253476,1750716677998,-523.29,0.00021917,2,"2025-06-23T22:11:17.998",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253477,1750716678008,-220.19,0.00021917,2,"2025-06-23T22:11:18.008",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253478,1750716678017,-490.0,0.00021917,2,"2025-06-23T22:11:18.017",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253479,1750716678026,-490.0,0.00021917,2,"2025-06-23T22:11:18.026",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253480,1750716678036,-841.01,0.00021917,2,"2025-06-23T22:11:18.036",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253481,1750716678045,-490.0,0.00021917,2,"2025-06-23T22:11:18.045",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253482,1750716678056,-2326.20984497,0.00021917,2,"2025-06-23T22:11:18.056",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253483,1750716678139,-1026.12148902,0.00021917,2,"2025-06-23T22:11:18.139",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253484,1750716678156,-687.33,0.00021917,2,"2025-06-23T22:11:18.156",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253485,1750716678204,-5050.26866601,0.00021917,2,"2025-06-23T22:11:18.204",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253486,1750716678213,-490.0,0.00022191,2,"2025-06-23T22:11:18.213",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253487,1750716678223,-677.95223948,0.00022191,2,"2025-06-23T22:11:18.223",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253488,1750716678297,-490.0,0.00021917,2,"2025-06-23T22:11:18.297",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253489,1750716678307,-163.05776052,0.00022191,2,"2025-06-23T22:11:18.307",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253490,1750716678316,-490.0,0.00022191,2,"2025-06-23T22:11:18.316",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253491,1750716678325,-885.0,0.00022358,2,"2025-06-23T22:11:18.325",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253492,1750716678335,-335.78,0.00022465,2,"2025-06-23T22:11:18.335",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253493,1750716678345,-841.01,0.00022465,2,"2025-06-23T22:11:18.345",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253494,1750716678355,-490.0,0.00022465,2,"2025-06-23T22:11:18.355",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253495,1750716678364,-306.07287503,0.00022669,2,"2025-06-23T22:11:18.364",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253496,1750716678373,-781.80892075,0.00022739,2,"2025-06-23T22:11:18.373",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253497,1750716678383,-490.0,0.00022739,2,"2025-06-23T22:11:18.383",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253498,1750716678392,-490.0,0.00022739,2,"2025-06-23T22:11:18.392",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253499,1750716678402,-490.0,0.00022739,2,"2025-06-23T22:11:18.402",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253500,1750716678415,-1765.27,0.00022739,2,"2025-06-23T22:11:18.415",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253501,1750716678425,-3860.29,0.00022739,2,"2025-06-23T22:11:18.425",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253502,1750716678435,-747.28,0.00022739,2,"2025-06-23T22:11:18.435",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253503,1750716678444,-719.92,0.00022739,2,"2025-06-23T22:11:18.444",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253504,1750716678454,-736.45,0.00022739,2,"2025-06-23T22:11:18.454",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253505,1750716678463,-712.29,0.00022739,2,"2025-06-23T22:11:18.463",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253506,1750716678472,-490.0,0.00022739,2,"2025-06-23T22:11:18.472",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253507,1750716678482,-490.0,0.00022739,2,"2025-06-23T22:11:18.482",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253508,1750716678491,-490.0,0.00022739,2,"2025-06-23T22:11:18.491",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253509,1750716678501,-2016.06,0.00022739,2,"2025-06-23T22:11:18.501",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253510,1750716678510,-1254.06,0.00022739,2,"2025-06-23T22:11:18.510",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253511,1750716678519,-490.0,0.00022739,2,"2025-06-23T22:11:18.519",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253512,1750716678529,-1146.92,0.00022739,2,"2025-06-23T22:11:18.529",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253513,1750716678538,-4772.66,0.00022739,2,"2025-06-23T22:11:18.538",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253514,1750716678549,-490.0,0.00022739,2,"2025-06-23T22:11:18.549",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253515,1750716678559,-1719.73,0.00022739,2,"2025-06-23T22:11:18.559",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253516,1750716678569,-559.03,0.00022739,2,"2025-06-23T22:11:18.569",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253517,1750716678578,-715.85,0.00022739,2,"2025-06-23T22:11:18.578",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253518,1750716678587,-538.11,0.00022739,2,"2025-06-23T22:11:18.587",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253519,1750716678596,-997.45,0.00022739,2,"2025-06-23T22:11:18.596",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253520,1750716678605,-490.0,0.00022739,2,"2025-06-23T22:11:18.605",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253521,1750716678614,-490.0,0.00022739,2,"2025-06-23T22:11:18.614",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253522,1750716678623,-642.99,0.00022739,2,"2025-06-23T22:11:18.623",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253523,1750716678632,-1330.71,0.00022739,2,"2025-06-23T22:11:18.632",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253524,1750716678641,-4435.67,0.00022739,2,"2025-06-23T22:11:18.641",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253525,1750716678651,-1664.4,0.00022739,2,"2025-06-23T22:11:18.651",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253526,1750716678664,-490.0,0.00022739,2,"2025-06-23T22:11:18.664",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253527,1750716678676,-530.34,0.00022739,2,"2025-06-23T22:11:18.676",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253528,1750716678686,-490.0,0.00022739,2,"2025-06-23T22:11:18.686",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253529,1750716678696,-683.74,0.00022739,2,"2025-06-23T22:11:18.696",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253530,1750716678707,-655.02,0.00022739,2,"2025-06-23T22:11:18.707",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253531,1750716678716,-612.07,0.00022739,2,"2025-06-23T22:11:18.716",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253532,1750716678725,-796.62,0.00022739,2,"2025-06-23T22:11:18.725",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253533,1750716678734,-3015.27,0.00022739,2,"2025-06-23T22:11:18.734",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253534,1750716678743,-490.0,0.00022739,2,"2025-06-23T22:11:18.743",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253535,1750716678753,-490.0,0.00022739,2,"2025-06-23T22:11:18.753",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253536,1750716678761,-619.12,0.00022739,2,"2025-06-23T22:11:18.761",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253537,1750716678771,-490.0,0.00022739,2,"2025-06-23T22:11:18.771",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253538,1750716678780,-1260.63,0.00022739,2,"2025-06-23T22:11:18.780",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253539,1750716678789,-694.56,0.00022739,2,"2025-06-23T22:11:18.789",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253540,1750716678799,-1043.72,0.00022739,2,"2025-06-23T22:11:18.799",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253541,1750716678809,-640.53,0.00022739,2,"2025-06-23T22:11:18.809",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253542,1750716678818,-490.0,0.00022739,2,"2025-06-23T22:11:18.818",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253543,1750716678827,-881.24,0.00022739,2,"2025-06-23T22:11:18.827",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253544,1750716678837,-5933.42,0.00022739,2,"2025-06-23T22:11:18.837",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253545,1750716678847,-7643.03,0.00022739,2,"2025-06-23T22:11:18.847",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253546,1750716678856,-704.32,0.00022739,2,"2025-06-23T22:11:18.856",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253547,1750716678865,-2268.15,0.00022739,2,"2025-06-23T22:11:18.865",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253548,1750716678874,-490.0,0.00022739,2,"2025-06-23T22:11:18.874",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253549,1750716678884,-490.0,0.00022739,2,"2025-06-23T22:11:18.884",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253550,1750716678893,-2228.62,0.00022739,2,"2025-06-23T22:11:18.893",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253551,1750716678903,-1019.9,0.00022739,2,"2025-06-23T22:11:18.903",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253552,1750716678914,-1763.37,0.00022739,2,"2025-06-23T22:11:18.914",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253553,1750716678924,-993.32,0.00022739,2,"2025-06-23T22:11:18.924",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253554,1750716678933,-490.0,0.00022739,2,"2025-06-23T22:11:18.933",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253555,1750716678943,-1055.29,0.00022739,2,"2025-06-23T22:11:18.943",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253556,1750716678953,-2596.73,0.00022739,2,"2025-06-23T22:11:18.953",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253557,1750716678964,-915.99,0.00022739,2,"2025-06-23T22:11:18.964",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253558,1750716678974,-814.49,0.00022739,2,"2025-06-23T22:11:18.974",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253559,1750716678984,-623.87477456,0.00022739,2,"2025-06-23T22:11:18.984",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253560,1750716678994,-1497.4,0.00022739,2,"2025-06-23T22:11:18.994",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253561,1750716679003,-1282.9,0.00022739,2,"2025-06-23T22:11:19.003",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253562,1750716679014,-993.79,0.00022739,2,"2025-06-23T22:11:19.014",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253563,1750716679024,-700.64,0.00022739,2,"2025-06-23T22:11:19.024",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253564,1750716679033,-490.0,0.00022739,2,"2025-06-23T22:11:19.033",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253565,1750716679043,-626.52,0.00022739,2,"2025-06-23T22:11:19.043",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253566,1750716679052,-490.0,0.00022739,2,"2025-06-23T22:11:19.052",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253567,1750716679062,-490.0,0.00022739,2,"2025-06-23T22:11:19.062",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253568,1750716679071,-560.43,0.00022739,2,"2025-06-23T22:11:19.071",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253569,1750716679082,-1160.48,0.00022739,2,"2025-06-23T22:11:19.082",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253570,1750716679091,-1076.12,0.00022739,2,"2025-06-23T22:11:19.091",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253571,1750716679101,-1694.87,0.00022739,2,"2025-06-23T22:11:19.101",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253572,1750716679110,-490.0,0.00022739,2,"2025-06-23T22:11:19.110",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253573,1750716679120,-2678.78,0.00022739,2,"2025-06-23T22:11:19.120",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253574,1750716679130,-1047.67,0.00022739,2,"2025-06-23T22:11:19.130",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253575,1750716679139,-490.0,0.00022739,2,"2025-06-23T22:11:19.139",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253576,1750716679149,-1304.01,0.00022739,2,"2025-06-23T22:11:19.149",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253577,1750716679161,-610.8,0.00022739,2,"2025-06-23T22:11:19.161",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253578,1750716679170,-1949.79,0.00022739,2,"2025-06-23T22:11:19.170",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253579,1750716679180,-1295.84,0.00022739,2,"2025-06-23T22:11:19.180",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253580,1750716679190,-611.43,0.00022739,2,"2025-06-23T22:11:19.190",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253581,1750716679200,-3522.84,0.00022739,2,"2025-06-23T22:11:19.200",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253582,1750716679210,-1538.22,0.00022739,2,"2025-06-23T22:11:19.210",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253583,1750716679219,-490.0,0.00022739,2,"2025-06-23T22:11:19.219",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253584,1750716679229,-1319.53,0.00022739,2,"2025-06-23T22:11:19.229",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253585,1750716679238,-1206.38,0.00022739,2,"2025-06-23T22:11:19.238",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253586,1750716679248,-490.0,0.00022739,2,"2025-06-23T22:11:19.248",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253587,1750716679257,-1202.1,0.00022739,2,"2025-06-23T22:11:19.257",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253588,1750716679267,-1066.92,0.00022739,2,"2025-06-23T22:11:19.267",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253589,1750716679276,-490.0,0.00022739,2,"2025-06-23T22:11:19.276",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253590,1750716679285,-3217.12,0.00022739,2,"2025-06-23T22:11:19.285",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253591,1750716679295,-1034.4,0.00022739,2,"2025-06-23T22:11:19.295",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253592,1750716679304,-799.02,0.00022739,2,"2025-06-23T22:11:19.304",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253593,1750716679314,-674.64,0.00022739,2,"2025-06-23T22:11:19.314",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253594,1750716679323,-769.74,0.00022739,2,"2025-06-23T22:11:19.323",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253595,1750716679333,-1055.05,0.00022739,2,"2025-06-23T22:11:19.333",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253596,1750716679342,-1185.09,0.00022739,2,"2025-06-23T22:11:19.342",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253597,1750716679351,-3735.81,0.00022739,2,"2025-06-23T22:11:19.351",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253598,1750716679360,-874.13,0.00022739,2,"2025-06-23T22:11:19.360",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253599,1750716679370,-1809.35,0.00022739,2,"2025-06-23T22:11:19.370",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253600,1750716679379,-603.01,0.00022739,2,"2025-06-23T22:11:19.379",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253601,1750716679391,-1100.65,0.00022739,2,"2025-06-23T22:11:19.391",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253602,1750716679400,-3794.74,0.00022739,2,"2025-06-23T22:11:19.400",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253603,1750716679412,-1084.22,0.00022739,2,"2025-06-23T22:11:19.412",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253604,1750716679421,-593.74,0.00022739,2,"2025-06-23T22:11:19.421",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253605,1750716679431,-10870.02,0.00022739,2,"2025-06-23T22:11:19.431",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253606,1750716679440,-490.0,0.00022739,2,"2025-06-23T22:11:19.440",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253607,1750716679450,-490.0,0.00022739,2,"2025-06-23T22:11:19.450",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253608,1750716679459,-848.33,0.00022739,2,"2025-06-23T22:11:19.459",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253609,1750716679468,-118889.8,0.00022739,2,"2025-06-23T22:11:19.468",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253610,1750716679477,-921.56,0.00022739,2,"2025-06-23T22:11:19.477",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253611,1750716679486,-657.34,0.00022739,2,"2025-06-23T22:11:19.486",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253612,1750716679496,-611.32,0.00022739,2,"2025-06-23T22:11:19.496",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253613,1750716679505,-748.08,0.00022739,2,"2025-06-23T22:11:19.505",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253614,1750716679515,-1763.03,0.00022739,2,"2025-06-23T22:11:19.515",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253615,1750716679524,-490.0,0.00022739,2,"2025-06-23T22:11:19.524",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253616,1750716679534,-1674.68,0.00022739,2,"2025-06-23T22:11:19.534",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253617,1750716679543,-620.37,0.00022739,2,"2025-06-23T22:11:19.543",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253618,1750716679553,-1267.31,0.00022739,2,"2025-06-23T22:11:19.553",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253619,1750716679563,-490.0,0.00022739,2,"2025-06-23T22:11:19.563",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253620,1750716679572,-1938.67,0.00022739,2,"2025-06-23T22:11:19.572",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253621,1750716679582,-1155.03,0.00022739,2,"2025-06-23T22:11:19.582",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253622,1750716679592,-840.05,0.00022739,2,"2025-06-23T22:11:19.592",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253623,1750716679601,-490.0,0.00022739,2,"2025-06-23T22:11:19.601",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253624,1750716679611,-490.0,0.00022739,2,"2025-06-23T22:11:19.611",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253625,1750716679622,-683.03,0.00022739,2,"2025-06-23T22:11:19.622",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253626,1750716679632,-1196.89,0.00022739,2,"2025-06-23T22:11:19.632",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253627,1750716679641,-490.0,0.00022739,2,"2025-06-23T22:11:19.641",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253628,1750716679652,-789.0,0.00022739,2,"2025-06-23T22:11:19.652",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253629,1750716679665,-490.0,0.00022739,2,"2025-06-23T22:11:19.665",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253630,1750716679676,-1378.2,0.00022739,2,"2025-06-23T22:11:19.676",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253631,1750716679686,-1223.67,0.00022739,2,"2025-06-23T22:11:19.686",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253632,1750716679695,-939.46,0.00022739,2,"2025-06-23T22:11:19.695",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253633,1750716679704,-986.43,0.00022739,2,"2025-06-23T22:11:19.704",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253634,1750716679714,-490.0,0.00022739,2,"2025-06-23T22:11:19.714",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253635,1750716679723,-924.17,0.00022739,2,"2025-06-23T22:11:19.723",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253636,1750716679734,-841.01,0.00022739,2,"2025-06-23T22:11:19.734",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253637,1750716679744,-283.76,0.00022739,2,"2025-06-23T22:11:19.744",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253638,1750716679753,-37865.72076094,0.00022744,2,"2025-06-23T22:11:19.753",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253639,1750716679762,-37865.72076094,0.00022756,2,"2025-06-23T22:11:19.762",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253640,1750716679772,-150.0,0.0002276,2,"2025-06-23T22:11:19.772",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253641,1750716679782,-588.41787953,0.00022773,2,"2025-06-23T22:11:19.782",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253642,1750716679791,-500.0,0.00022773,2,"2025-06-23T22:11:19.791",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253643,1750716679801,-500.0,0.00022773,2,"2025-06-23T22:11:19.801",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253644,1750716679811,-500.0,0.00022773,2,"2025-06-23T22:11:19.811",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253645,1750716679820,-500.0,0.00022773,2,"2025-06-23T22:11:19.820",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253646,1750716679831,-158.14584381,0.00022777,2,"2025-06-23T22:11:19.831",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253647,1750716679841,-8597.46470426,0.0002278,2,"2025-06-23T22:11:19.841",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253648,1750716679850,-420.76736015,0.00022781,2,"2025-06-23T22:11:19.850",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253649,1750716679860,-1157.69523303,0.00022789,10,"2025-06-23T22:11:19.860",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253650,1750716679870,-39999.323185,0.00022793,2,"2025-06-23T22:11:19.870",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253651,1750716679881,-420.76736015,0.00022796,2,"2025-06-23T22:11:19.881",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253652,1750716679891,-1564.55441126,0.000228,7,"2025-06-23T22:11:19.891",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253653,1750716679900,-2934.28,0.000228,2,"2025-06-23T22:11:19.900",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253654,1750716679913,-2000.0,0.000228,2,"2025-06-23T22:11:19.913",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253655,1750716679922,-1300.0,0.000228,8,"2025-06-23T22:11:19.922",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253656,1750716679933,-200.0,0.00022807,2,"2025-06-23T22:11:19.933",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253657,1750716679942,-2000.0,0.0002281,2,"2025-06-23T22:11:19.942",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253658,1750716679952,-37865.72076094,0.00022811,2,"2025-06-23T22:11:19.952",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253659,1750716679962,-152.11553468,0.00022813,2,"2025-06-23T22:11:19.962",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253660,1750716679971,-42472.92062002,0.00022817,2,"2025-06-23T22:11:19.971",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253661,1750716679981,-3962.000436,0.0002282,2,"2025-06-23T22:11:19.981",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253662,1750716679991,-4121.66602254,0.0002282,2,"2025-06-23T22:11:19.991",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253663,1750716680000,-150.0,0.00022822,2,"2025-06-23T22:11:20.000",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253664,1750716680010,-150.0,0.00022831,2,"2025-06-23T22:11:20.010",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253665,1750716680021,-150.0,0.00022834,2,"2025-06-23T22:11:20.021",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253666,1750716680030,-150.0,0.00022836,2,"2025-06-23T22:11:20.030",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253667,1750716680041,-150.0,0.00022836,2,"2025-06-23T22:11:20.041",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253668,1750716680051,-150.0,0.00022839,2,"2025-06-23T22:11:20.051",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253669,1750716680061,-4321.917,0.0002285,2,"2025-06-23T22:11:20.061",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253670,1750716680071,-163.787,0.0002285,2,"2025-06-23T22:11:20.071",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253671,1750716680081,-1000.0,0.00022862,2,"2025-06-23T22:11:20.081",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253672,1750716680091,-37865.72076094,0.00022864,2,"2025-06-23T22:11:20.091",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253673,1750716680100,-37865.72076094,0.0002287,2,"2025-06-23T22:11:20.100",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253674,1750716680109,-1279.543653,0.00022877,4,"2025-06-23T22:11:20.109",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253675,1750716680119,-422.62988899,0.0002288,2,"2025-06-23T22:11:20.119",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253676,1750716680128,-420.76736015,0.00022883,2,"2025-06-23T22:11:20.128",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253677,1750716680137,-150.0,0.00022886,2,"2025-06-23T22:11:20.137",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253678,1750716680147,-210.59496853,0.00022887,2,"2025-06-23T22:11:20.147",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253679,1750716680159,-150.0,0.00022891,2,"2025-06-23T22:11:20.159",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253680,1750716680167,-420.76736015,0.00022892,2,"2025-06-23T22:11:20.167",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253681,1750716680176,-150.0,0.000229,2,"2025-06-23T22:11:20.176",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253682,1750716680185,-200.0,0.000229,8,"2025-06-23T22:11:20.185",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253683,1750716680195,-150.0,0.00022906,2,"2025-06-23T22:11:20.195",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253684,1750716680204,-8597.46470426,0.00022913,2,"2025-06-23T22:11:20.204",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253685,1750716680213,-150.0,0.0002292,2,"2025-06-23T22:11:20.213",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253686,1750716680223,-150.0,0.00022921,2,"2025-06-23T22:11:20.223",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253687,1750716680232,-150.0,0.00022921,2,"2025-06-23T22:11:20.232",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253688,1750716680241,-150.0,0.00022921,2,"2025-06-23T22:11:20.241",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253689,1750716680251,-180.0,0.0002293,2,"2025-06-23T22:11:20.251",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253690,1750716680260,-150.0,0.0002293,2,"2025-06-23T22:11:20.260",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253691,1750716680269,-300.68,0.00022935,2,"2025-06-23T22:11:20.269",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253692,1750716680278,-150.0,0.00022938,2,"2025-06-23T22:11:20.278",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253693,1750716680288,-193.313,0.00022938,2,"2025-06-23T22:11:20.288",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253694,1750716680297,-240.448,0.00022938,2,"2025-06-23T22:11:20.297",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253695,1750716680307,-180.388,0.00022938,2,"2025-06-23T22:11:20.307",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253696,1750716680316,-150.0,0.00022938,2,"2025-06-23T22:11:20.316",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253697,1750716680326,-150.0,0.00022938,2,"2025-06-23T22:11:20.326",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253698,1750716680336,-155.469,0.00022938,2,"2025-06-23T22:11:20.336",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253699,1750716680345,-947.0,0.00022938,2,"2025-06-23T22:11:20.345",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253700,1750716680354,-638.0,0.00022938,2,"2025-06-23T22:11:20.354",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253701,1750716680363,-871.079,0.00022938,2,"2025-06-23T22:11:20.363",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253702,1750716680372,-150.0,0.00022952,2,"2025-06-23T22:11:20.372",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253703,1750716680382,-150.0,0.00022957,2,"2025-06-23T22:11:20.382",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253704,1750716680391,-210.0,0.0002296,2,"2025-06-23T22:11:20.391",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253705,1750716680400,-1300.0,0.00022964,2,"2025-06-23T22:11:20.400",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253706,1750716680412,-500.0,0.00022964,2,"2025-06-23T22:11:20.412",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253707,1750716680421,-500.0,0.00022964,2,"2025-06-23T22:11:20.421",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253708,1750716680431,-1000.0,0.0002297,2,"2025-06-23T22:11:20.431",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253709,1750716680440,-1700.0,0.0002297,2,"2025-06-23T22:11:20.440",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253710,1750716680450,-150.0,0.00022974,2,"2025-06-23T22:11:20.450",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253711,1750716680460,-250.0,0.0002299,2,"2025-06-23T22:11:20.460",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253712,1750716680469,-13020.1112008,0.00022997,2,"2025-06-23T22:11:20.469",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253713,1750716680478,-663.6158479,0.00022997,2,"2025-06-23T22:11:20.478",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253714,1750716680487,-188609.9532935,0.00022997,2,"2025-06-23T22:11:20.487",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253715,1750716680497,-4389.7129209,0.00022997,2,"2025-06-23T22:11:20.497",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253716,1750716680506,-150.0,0.00023002,2,"2025-06-23T22:11:20.506",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253717,1750716680516,-270.37305814,0.00023004,2,"2025-06-23T22:11:20.516",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253718,1750716680525,-150.0,0.00023006,2,"2025-06-23T22:11:20.525",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253719,1750716680535,-490.0,0.00023013,2,"2025-06-23T22:11:20.535",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253720,1750716680544,-603.32,0.00023013,2,"2025-06-23T22:11:20.544",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253721,1750716680553,-490.0,0.00023013,2,"2025-06-23T22:11:20.553",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253722,1750716680562,-555.66,0.00023013,2,"2025-06-23T22:11:20.562",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253723,1750716680571,-563.46,0.00023013,2,"2025-06-23T22:11:20.571",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253724,1750716680581,-490.0,0.00023013,2,"2025-06-23T22:11:20.581",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253725,1750716680590,-753.72,0.00023013,2,"2025-06-23T22:11:20.590",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253726,1750716680599,-803.48,0.00023013,2,"2025-06-23T22:11:20.599",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253727,1750716680608,-647.25,0.00023013,2,"2025-06-23T22:11:20.608",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253728,1750716680618,-490.0,0.00023013,2,"2025-06-23T22:11:20.618",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253729,1750716680627,-490.0,0.00023013,2,"2025-06-23T22:11:20.627",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253730,1750716680636,-490.0,0.00023013,2,"2025-06-23T22:11:20.636",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253731,1750716680649,-490.0,0.00023013,2,"2025-06-23T22:11:20.649",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253732,1750716680661,-490.0,0.00023013,2,"2025-06-23T22:11:20.661",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253733,1750716680671,-490.0,0.00023013,2,"2025-06-23T22:11:20.671",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253734,1750716680680,-490.0,0.00023013,2,"2025-06-23T22:11:20.680",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253735,1750716680690,-490.0,0.00023013,2,"2025-06-23T22:11:20.690",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253736,1750716680700,-517.36,0.00023013,2,"2025-06-23T22:11:20.700",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253737,1750716680711,-490.0,0.00023013,2,"2025-06-23T22:11:20.711",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253738,1750716680720,-509.4,0.00023013,2,"2025-06-23T22:11:20.720",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253739,1750716680730,-578.82,0.00023013,2,"2025-06-23T22:11:20.730",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253740,1750716680740,-490.0,0.00023013,2,"2025-06-23T22:11:20.740",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253741,1750716680751,-490.0,0.00023013,2,"2025-06-23T22:11:20.751",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253742,1750716680762,-490.0,0.00023013,2,"2025-06-23T22:11:20.762",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253743,1750716680773,-490.0,0.00023013,2,"2025-06-23T22:11:20.773",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253744,1750716680783,-632.16,0.00023013,2,"2025-06-23T22:11:20.783",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253745,1750716680792,-490.0,0.00023013,2,"2025-06-23T22:11:20.792",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253746,1750716680801,-490.0,0.00023013,2,"2025-06-23T22:11:20.801",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253747,1750716680810,-490.0,0.00023013,2,"2025-06-23T22:11:20.810",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253748,1750716680819,-667.39,0.00023013,2,"2025-06-23T22:11:20.819",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253749,1750716680828,-985.54,0.00023013,2,"2025-06-23T22:11:20.828",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253750,1750716680837,-687.98,0.00023013,2,"2025-06-23T22:11:20.837",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253751,1750716680846,-659.33,0.00023013,2,"2025-06-23T22:11:20.846",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253752,1750716680855,-667.22,0.00023013,2,"2025-06-23T22:11:20.855",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253753,1750716680864,-490.0,0.00023013,2,"2025-06-23T22:11:20.864",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253754,1750716680874,-490.0,0.00023013,2,"2025-06-23T22:11:20.874",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253755,1750716680883,-548.73,0.00023013,2,"2025-06-23T22:11:20.883",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253756,1750716680893,-490.0,0.00023013,2,"2025-06-23T22:11:20.893",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253757,1750716680902,-490.0,0.00023013,2,"2025-06-23T22:11:20.902",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253758,1750716680912,-490.0,0.00023013,2,"2025-06-23T22:11:20.912",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253759,1750716680921,-490.0,0.00023013,2,"2025-06-23T22:11:20.921",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253760,1750716680931,-490.0,0.00023013,2,"2025-06-23T22:11:20.931",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253761,1750716680940,-300.0,0.00023013,2,"2025-06-23T22:11:20.940",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253762,1750716680949,-510.14,0.00023013,2,"2025-06-23T22:11:20.949",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253763,1750716680959,-506.47,0.00023013,2,"2025-06-23T22:11:20.959",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253764,1750716680969,-568.52,0.00023013,2,"2025-06-23T22:11:20.969",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253765,1750716680978,-849.42,0.00023013,2,"2025-06-23T22:11:20.978",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253766,1750716680988,-587.48,0.00023013,2,"2025-06-23T22:11:20.988",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253767,1750716680997,-490.0,0.00023013,2,"2025-06-23T22:11:20.997",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253768,1750716681007,-490.0,0.00023013,2,"2025-06-23T22:11:21.007",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253769,1750716681016,-736.18,0.00023013,2,"2025-06-23T22:11:21.016",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253770,1750716681026,-490.0,0.00023013,2,"2025-06-23T22:11:21.026",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253771,1750716681035,-490.0,0.00023013,2,"2025-06-23T22:11:21.035",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253772,1750716681044,-490.0,0.00023013,2,"2025-06-23T22:11:21.044",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253773,1750716681054,-490.0,0.00023013,2,"2025-06-23T22:11:21.054",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253774,1750716681063,-906.29,0.00023013,2,"2025-06-23T22:11:21.063",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253775,1750716681072,-490.0,0.00023013,2,"2025-06-23T22:11:21.072",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253776,1750716681082,-490.0,0.00023013,2,"2025-06-23T22:11:21.082",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253777,1750716681091,-490.0,0.00023013,2,"2025-06-23T22:11:21.091",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253778,1750716681101,-490.0,0.00023013,2,"2025-06-23T22:11:21.101",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253779,1750716681110,-634.1,0.00023013,2,"2025-06-23T22:11:21.110",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253780,1750716681120,-241.20357252,0.00023013,2,"2025-06-23T22:11:21.120",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253781,1750716681129,-490.0,0.00023013,2,"2025-06-23T22:11:21.129",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253782,1750716681139,-490.0,0.00023013,2,"2025-06-23T22:11:21.139",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253783,1750716681148,-490.0,0.00023013,2,"2025-06-23T22:11:21.148",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253784,1750716681160,-490.0,0.00023013,2,"2025-06-23T22:11:21.160",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253785,1750716681169,-868.08,0.00023013,2,"2025-06-23T22:11:21.169",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253786,1750716681179,-555.85187772,0.00023013,2,"2025-06-23T22:11:21.179",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253787,1750716681189,-731.96,0.00023013,2,"2025-06-23T22:11:21.189",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253788,1750716681199,-490.0,0.00023013,2,"2025-06-23T22:11:21.199",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253789,1750716681209,-546.9,0.00023013,2,"2025-06-23T22:11:21.209",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253790,1750716681218,-490.0,0.00023013,2,"2025-06-23T22:11:21.218",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253791,1750716681227,-490.0,0.00023013,2,"2025-06-23T22:11:21.227",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253792,1750716681236,-1263.18,0.00023013,2,"2025-06-23T22:11:21.236",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253793,1750716681245,-490.0,0.00023013,2,"2025-06-23T22:11:21.245",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253794,1750716681254,-490.0,0.00023013,2,"2025-06-23T22:11:21.254",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253795,1750716681264,-490.0,0.00023013,2,"2025-06-23T22:11:21.264",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253796,1750716681273,-490.0,0.00023013,2,"2025-06-23T22:11:21.273",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253797,1750716681282,-684.33,0.00023013,2,"2025-06-23T22:11:21.282",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253798,1750716681291,-907.85,0.00023013,2,"2025-06-23T22:11:21.291",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253799,1750716681300,-250.0,0.00023013,2,"2025-06-23T22:11:21.300",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253800,1750716681310,-490.0,0.00023013,2,"2025-06-23T22:11:21.310",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253801,1750716681319,-689.15,0.00023013,2,"2025-06-23T22:11:21.319",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253802,1750716681329,-500.0,0.00023013,2,"2025-06-23T22:11:21.329",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253803,1750716681338,-490.0,0.00023013,2,"2025-06-23T22:11:21.338",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253804,1750716681347,-490.0,0.00023013,2,"2025-06-23T22:11:21.347",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253805,1750716681357,-490.0,0.00023013,2,"2025-06-23T22:11:21.357",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253806,1750716681366,-680.89,0.00023013,2,"2025-06-23T22:11:21.366",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253807,1750716681376,-898.43,0.00023013,2,"2025-06-23T22:11:21.376",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253808,1750716681385,-534.48,0.00023013,2,"2025-06-23T22:11:21.385",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253809,1750716681395,-813.42,0.00023013,2,"2025-06-23T22:11:21.395",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253810,1750716681404,-490.0,0.00023013,2,"2025-06-23T22:11:21.404",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253811,1750716681417,-636.28,0.00023013,2,"2025-06-23T22:11:21.417",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253812,1750716681427,-490.0,0.00023013,2,"2025-06-23T22:11:21.427",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253813,1750716681437,-490.0,0.00023013,2,"2025-06-23T22:11:21.437",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253814,1750716681446,-624.6,0.00023013,2,"2025-06-23T22:11:21.446",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253815,1750716681456,-490.0,0.00023013,2,"2025-06-23T22:11:21.456",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253816,1750716681465,-490.0,0.00023013,2,"2025-06-23T22:11:21.465",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253817,1750716681475,-490.0,0.00023013,2,"2025-06-23T22:11:21.475",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253818,1750716681484,-490.0,0.00023013,2,"2025-06-23T22:11:21.484",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253819,1750716681493,-1120.25,0.00023013,2,"2025-06-23T22:11:21.493",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253820,1750716681502,-490.0,0.00023013,2,"2025-06-23T22:11:21.502",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253821,1750716681512,-490.0,0.00023013,2,"2025-06-23T22:11:21.512",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253822,1750716681522,-891.13,0.00023013,2,"2025-06-23T22:11:21.522",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253823,1750716681531,-644.99,0.00023013,2,"2025-06-23T22:11:21.531",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253824,1750716681541,-889.82,0.00023013,2,"2025-06-23T22:11:21.541",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253825,1750716681550,-490.0,0.00023013,2,"2025-06-23T22:11:21.550",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253826,1750716681559,-490.0,0.00023013,2,"2025-06-23T22:11:21.559",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253827,1750716681569,-490.0,0.00023013,2,"2025-06-23T22:11:21.569",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253828,1750716681579,-868.41,0.00023013,2,"2025-06-23T22:11:21.579",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253829,1750716681589,-1377.2,0.00023013,2,"2025-06-23T22:11:21.589",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253830,1750716681599,-495.88,0.00023013,2,"2025-06-23T22:11:21.599",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253831,1750716681609,-490.0,0.00023013,2,"2025-06-23T22:11:21.609",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253832,1750716681620,-745.19,0.00023013,2,"2025-06-23T22:11:21.620",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253833,1750716681629,-610.64,0.00023013,2,"2025-06-23T22:11:21.629",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253834,1750716681639,-490.0,0.00023013,2,"2025-06-23T22:11:21.639",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253835,1750716681650,-943.84,0.00023013,2,"2025-06-23T22:11:21.650",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253836,1750716681662,-602.03,0.00023013,2,"2025-06-23T22:11:21.662",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253837,1750716681674,-543.99,0.00023013,2,"2025-06-23T22:11:21.674",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253838,1750716681683,-1771.19,0.00023013,2,"2025-06-23T22:11:21.683",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253839,1750716681694,-490.0,0.00023013,2,"2025-06-23T22:11:21.694",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253840,1750716681704,-735.04,0.00023013,2,"2025-06-23T22:11:21.704",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253841,1750716681713,-490.0,0.00023013,2,"2025-06-23T22:11:21.713",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253842,1750716681723,-490.0,0.00023013,2,"2025-06-23T22:11:21.723",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253843,1750716681733,-974.25,0.00023013,2,"2025-06-23T22:11:21.733",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253844,1750716681744,-630.35,0.00023013,2,"2025-06-23T22:11:21.744",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253845,1750716681753,-542.42,0.00023013,2,"2025-06-23T22:11:21.753",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253846,1750716681763,-490.0,0.00023013,2,"2025-06-23T22:11:21.763",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253847,1750716681772,-1092.49,0.00023013,2,"2025-06-23T22:11:21.772",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253848,1750716681781,-490.0,0.00023013,2,"2025-06-23T22:11:21.781",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253849,1750716681790,-640.78,0.00023013,2,"2025-06-23T22:11:21.790",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253850,1750716681799,-490.0,0.00023013,2,"2025-06-23T22:11:21.799",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253851,1750716681810,-490.0,0.00023013,2,"2025-06-23T22:11:21.810",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253852,1750716681819,-965.32,0.00023013,2,"2025-06-23T22:11:21.819",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253853,1750716681828,-968.83,0.00023013,2,"2025-06-23T22:11:21.828",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253854,1750716681838,-490.0,0.00023013,2,"2025-06-23T22:11:21.838",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253855,1750716681847,-737.86,0.00023013,2,"2025-06-23T22:11:21.847",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253856,1750716681856,-605.78,0.00023013,2,"2025-06-23T22:11:21.856",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253857,1750716681866,-490.0,0.00023013,2,"2025-06-23T22:11:21.866",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253858,1750716681877,-490.0,0.00023013,2,"2025-06-23T22:11:21.877",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253859,1750716681886,-261.8606738,0.00023013,2,"2025-06-23T22:11:21.886",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253860,1750716681895,-806.84,0.00023013,2,"2025-06-23T22:11:21.895",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253861,1750716681904,-490.0,0.00023013,2,"2025-06-23T22:11:21.904",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253862,1750716681917,-490.0,0.00023013,2,"2025-06-23T22:11:21.917",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253863,1750716681926,-490.0,0.00023013,2,"2025-06-23T22:11:21.926",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253864,1750716681935,-490.0,0.00023013,2,"2025-06-23T22:11:21.935",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253865,1750716681945,-490.0,0.00023013,2,"2025-06-23T22:11:21.945",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253866,1750716681955,-490.0,0.00023013,2,"2025-06-23T22:11:21.955",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253867,1750716681964,-490.0,0.00023013,2,"2025-06-23T22:11:21.964",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253868,1750716681974,-516.84,0.00023013,2,"2025-06-23T22:11:21.974",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253869,1750716681984,-1077.565286,0.00023013,2,"2025-06-23T22:11:21.984",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253870,1750716681993,-822.71,0.00023013,2,"2025-06-23T22:11:21.993",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253871,1750716682003,-583.46,0.00023013,2,"2025-06-23T22:11:22.003",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253872,1750716682012,-490.0,0.00023013,2,"2025-06-23T22:11:22.012",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253873,1750716682021,-1698.97,0.00023013,2,"2025-06-23T22:11:22.021",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253874,1750716682031,-878.35,0.00023013,2,"2025-06-23T22:11:22.031",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253875,1750716682041,-490.0,0.00023013,2,"2025-06-23T22:11:22.041",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253876,1750716682051,-524.39,0.00023013,2,"2025-06-23T22:11:22.051",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253877,1750716682061,-490.0,0.00023013,2,"2025-06-23T22:11:22.061",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253878,1750716682070,-1108.34,0.00023013,2,"2025-06-23T22:11:22.070",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253879,1750716682080,-490.0,0.00023013,2,"2025-06-23T22:11:22.080",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253880,1750716682090,-490.0,0.00023013,2,"2025-06-23T22:11:22.090",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253881,1750716682099,-1305.53,0.00023013,2,"2025-06-23T22:11:22.099",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253882,1750716682109,-490.0,0.00023013,2,"2025-06-23T22:11:22.109",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253883,1750716682118,-621.785509,0.00023013,2,"2025-06-23T22:11:22.118",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253884,1750716682128,-652.83,0.00023013,2,"2025-06-23T22:11:22.128",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253885,1750716682138,-728.59,0.00023013,2,"2025-06-23T22:11:22.138",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253886,1750716682148,-490.0,0.00023013,2,"2025-06-23T22:11:22.148",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253887,1750716682161,-501.08,0.00023013,2,"2025-06-23T22:11:22.161",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253888,1750716682171,-626.7,0.00023013,2,"2025-06-23T22:11:22.171",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253889,1750716682180,-490.0,0.00023013,2,"2025-06-23T22:11:22.180",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253890,1750716682190,-490.0,0.00023013,2,"2025-06-23T22:11:22.190",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253891,1750716682200,-767.77,0.00023013,2,"2025-06-23T22:11:22.200",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253892,1750716682209,-519.64,0.00023013,2,"2025-06-23T22:11:22.209",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253893,1750716682219,-2314.037933,0.00023013,2,"2025-06-23T22:11:22.219",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253894,1750716682229,-490.0,0.00023013,2,"2025-06-23T22:11:22.229",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253895,1750716682239,-490.0,0.00023013,2,"2025-06-23T22:11:22.239",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253896,1750716682249,-1224.01,0.00023013,2,"2025-06-23T22:11:22.249",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253897,1750716682259,-490.0,0.00023013,2,"2025-06-23T22:11:22.259",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253898,1750716682269,-490.0,0.00023013,2,"2025-06-23T22:11:22.269",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253899,1750716682278,-490.0,0.00023013,2,"2025-06-23T22:11:22.278",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253900,1750716682288,-523.95,0.00023013,2,"2025-06-23T22:11:22.288",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253901,1750716682298,-490.0,0.00023013,2,"2025-06-23T22:11:22.298",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253902,1750716682309,-1180.18,0.00023013,2,"2025-06-23T22:11:22.309",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253903,1750716682321,-490.0,0.00023013,2,"2025-06-23T22:11:22.321",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253904,1750716682331,-490.0,0.00023013,2,"2025-06-23T22:11:22.331",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253905,1750716682341,-490.0,0.00023013,2,"2025-06-23T22:11:22.341",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253906,1750716682350,-925.57,0.00023013,2,"2025-06-23T22:11:22.350",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253907,1750716682360,-490.0,0.00023013,2,"2025-06-23T22:11:22.360",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253908,1750716682371,-774.2,0.00023013,2,"2025-06-23T22:11:22.371",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253909,1750716682382,-510.96,0.00023013,2,"2025-06-23T22:11:22.382",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253910,1750716682391,-733.78,0.00023013,2,"2025-06-23T22:11:22.391",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253911,1750716682401,-490.0,0.00023013,2,"2025-06-23T22:11:22.401",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253912,1750716682419,-490.0,0.00023013,2,"2025-06-23T22:11:22.419",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253913,1750716682429,-490.0,0.00023013,2,"2025-06-23T22:11:22.429",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253914,1750716682440,-1340.55,0.00023013,2,"2025-06-23T22:11:22.440",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253915,1750716682450,-490.0,0.00023013,2,"2025-06-23T22:11:22.450",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253916,1750716682459,-983.15,0.00023013,2,"2025-06-23T22:11:22.459",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253917,1750716682470,-490.0,0.00023013,2,"2025-06-23T22:11:22.470",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253918,1750716682480,-490.58,0.00023013,2,"2025-06-23T22:11:22.480",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253919,1750716682491,-1270.66,0.00023013,2,"2025-06-23T22:11:22.491",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253920,1750716682501,-490.0,0.00023013,2,"2025-06-23T22:11:22.501",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253921,1750716682511,-1595.75,0.00023013,2,"2025-06-23T22:11:22.511",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253922,1750716682521,-490.0,0.00023013,2,"2025-06-23T22:11:22.521",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253923,1750716682532,-490.0,0.00023013,2,"2025-06-23T22:11:22.532",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253924,1750716682542,-490.0,0.00023013,2,"2025-06-23T22:11:22.542",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253925,1750716682551,-750.28,0.00023013,2,"2025-06-23T22:11:22.551",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253926,1750716682562,-490.0,0.00023013,2,"2025-06-23T22:11:22.562",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253927,1750716682571,-871.05,0.00023013,2,"2025-06-23T22:11:22.571",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253928,1750716682582,-1692.71,0.00023013,2,"2025-06-23T22:11:22.582",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253929,1750716682592,-602.09,0.00023013,2,"2025-06-23T22:11:22.592",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253930,1750716682602,-773.37,0.00023013,2,"2025-06-23T22:11:22.602",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253931,1750716682612,-490.0,0.00023013,2,"2025-06-23T22:11:22.612",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253932,1750716682622,-554.5,0.00023013,2,"2025-06-23T22:11:22.622",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253933,1750716682633,-1204.17,0.00023013,2,"2025-06-23T22:11:22.633",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253934,1750716682644,-490.0,0.00023013,2,"2025-06-23T22:11:22.644",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253935,1750716682661,-490.0,0.00023013,2,"2025-06-23T22:11:22.661",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253936,1750716682671,-490.0,0.00023013,2,"2025-06-23T22:11:22.671",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253937,1750716682681,-490.0,0.00023013,2,"2025-06-23T22:11:22.681",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253938,1750716682691,-816.53,0.00023013,2,"2025-06-23T22:11:22.691",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253939,1750716682701,-648.86,0.00023013,2,"2025-06-23T22:11:22.701",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253940,1750716682711,-490.0,0.00023013,2,"2025-06-23T22:11:22.711",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253941,1750716682721,-490.0,0.00023013,2,"2025-06-23T22:11:22.721",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253942,1750716682733,-490.0,0.00023013,2,"2025-06-23T22:11:22.733",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253943,1750716682745,-490.0,0.00023013,2,"2025-06-23T22:11:22.745",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253944,1750716682755,-529.7,0.00023013,2,"2025-06-23T22:11:22.755",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253945,1750716682764,-657.22,0.00023013,2,"2025-06-23T22:11:22.764",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253946,1750716682774,-511.69,0.00023013,2,"2025-06-23T22:11:22.774",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253947,1750716682786,-711.86,0.00023013,2,"2025-06-23T22:11:22.786",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253948,1750716682796,-490.0,0.00023013,2,"2025-06-23T22:11:22.796",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253949,1750716682806,-490.0,0.00023013,2,"2025-06-23T22:11:22.806",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253950,1750716682818,-490.0,0.00023013,2,"2025-06-23T22:11:22.818",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253951,1750716682830,-1421.66,0.00023013,2,"2025-06-23T22:11:22.830",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253952,1750716682841,-348.6909022,0.00023013,2,"2025-06-23T22:11:22.841",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253953,1750716682864,-351.0690978,0.00023013,2,"2025-06-23T22:11:22.864",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253954,1750716682873,-45.38003708,0.00023013,2,"2025-06-23T22:11:22.873",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253955,1750716682887,-501.73644609,0.00023013,2,"2025-06-23T22:11:22.887",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253956,1750716682897,-490.0,0.00023013,2,"2025-06-23T22:11:22.897",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253957,1750716682911,-377.43061303,0.00023013,2,"2025-06-23T22:11:22.911",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253958,1750716682924,-490.0,0.00023013,2,"2025-06-23T22:11:22.924",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253959,1750716682934,-490.0,0.00023013,2,"2025-06-23T22:11:22.934",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253960,1750716682944,-1112.8,0.00023013,2,"2025-06-23T22:11:22.944",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253961,1750716682954,-500.91,0.00023013,2,"2025-06-23T22:11:22.954",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253962,1750716682964,-490.0,0.00023013,2,"2025-06-23T22:11:22.964",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253963,1750716682974,-876.24,0.00023013,2,"2025-06-23T22:11:22.974",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253964,1750716682983,-490.0,0.00023013,2,"2025-06-23T22:11:22.983",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253965,1750716682993,-964.11,0.00023013,2,"2025-06-23T22:11:22.993",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253966,1750716683003,-588.02,0.00023013,2,"2025-06-23T22:11:23.003",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253967,1750716683014,-613.59,0.00023013,2,"2025-06-23T22:11:23.014",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253968,1750716683024,-1378.98,0.00023013,2,"2025-06-23T22:11:23.024",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253969,1750716683034,-647.67,0.00023013,2,"2025-06-23T22:11:23.034",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253970,1750716683043,-490.0,0.00023013,2,"2025-06-23T22:11:23.043",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253971,1750716683054,-1025.12,0.00023013,2,"2025-06-23T22:11:23.054",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253972,1750716683063,-945.92,0.00023013,2,"2025-06-23T22:11:23.063",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253973,1750716683073,-2003.63,0.00023013,2,"2025-06-23T22:11:23.073",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253974,1750716683083,-490.0,0.00023013,2,"2025-06-23T22:11:23.083",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253975,1750716683093,-663.54,0.00023013,2,"2025-06-23T22:11:23.093",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253976,1750716683104,-496.69,0.00023013,2,"2025-06-23T22:11:23.104",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253977,1750716683114,-1212.37,0.00023013,2,"2025-06-23T22:11:23.114",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253978,1750716683124,-490.0,0.00023013,2,"2025-06-23T22:11:23.124",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253979,1750716683133,-918.35,0.00023013,2,"2025-06-23T22:11:23.133",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253980,1750716683143,-791.05,0.00023013,2,"2025-06-23T22:11:23.143",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253981,1750716683154,-490.0,0.00023013,2,"2025-06-23T22:11:23.154",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253982,1750716683166,-997.06,0.00023013,2,"2025-06-23T22:11:23.166",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253983,1750716683176,-32.52069208,0.00023013,2,"2025-06-23T22:11:23.176",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253984,1750716683189,-457.47930792,0.00023013,2,"2025-06-23T22:11:23.189",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253985,1750716683199,-540.77,0.00023013,2,"2025-06-23T22:11:23.199",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253986,1750716683209,-407.70808363,0.00023013,2,"2025-06-23T22:11:23.209",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253987,1750716683221,-597.96855,0.00023013,2,"2025-06-23T22:11:23.221",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253988,1750716683232,-2.70336637,0.00023013,2,"2025-06-23T22:11:23.232",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253989,1750716683242,-889.18,0.00023013,2,"2025-06-23T22:11:23.242",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253990,1750716683252,-671.86,0.00023013,2,"2025-06-23T22:11:23.252",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253991,1750716683262,-1285.74,0.00023013,2,"2025-06-23T22:11:23.262",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253992,1750716683272,-490.0,0.00023013,2,"2025-06-23T22:11:23.272",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253993,1750716683283,-150.0,0.00023013,2,"2025-06-23T22:11:23.283",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253994,1750716683293,-630.84382762,0.00023013,2,"2025-06-23T22:11:23.293",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253995,1750716683306,-75.46617238,0.00023013,2,"2025-06-23T22:11:23.306",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253996,1750716683317,-770.67272755,0.00023013,2,"2025-06-23T22:11:23.317",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253997,1750716683334,-29.57727245,0.00023013,2,"2025-06-23T22:11:23.334",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253998,1750716683345,-1124.25,0.00023013,2,"2025-06-23T22:11:23.345",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367253999,1750716683355,-922.43,0.00023013,2,"2025-06-23T22:11:23.355",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254000,1750716683365,-490.0,0.00023013,2,"2025-06-23T22:11:23.365",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254001,1750716683375,-1576.92,0.00023013,2,"2025-06-23T22:11:23.375",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254002,1750716683385,-785.44,0.00023013,2,"2025-06-23T22:11:23.385",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254003,1750716683395,-135.09120552,0.00023013,2,"2025-06-23T22:11:23.395",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254004,1750716684048,-354.90879448,0.00023013,2,"2025-06-23T22:11:24.048",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254005,1750716684058,-648.53,0.00023013,2,"2025-06-23T22:11:24.058",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254006,1750716684068,-490.0,0.00023013,2,"2025-06-23T22:11:24.068",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254007,1750716684078,-492.72,0.00023013,2,"2025-06-23T22:11:24.078",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254008,1750716684087,-450.34515978,0.00023013,2,"2025-06-23T22:11:24.087",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254009,1750716684099,-1411.32484022,0.00023013,2,"2025-06-23T22:11:24.099",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254010,1750716684108,-490.0,0.00023013,2,"2025-06-23T22:11:24.108",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254011,1750716684118,-490.0,0.00023013,2,"2025-06-23T22:11:24.118",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254012,1750716684127,-490.0,0.00023013,2,"2025-06-23T22:11:24.127",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254013,1750716684137,-490.0,0.00023013,2,"2025-06-23T22:11:24.137",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254014,1750716684146,-490.0,0.00023013,2,"2025-06-23T22:11:24.146",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254015,1750716684156,-490.0,0.00023013,2,"2025-06-23T22:11:24.156",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254016,1750716684168,-490.0,0.00023013,2,"2025-06-23T22:11:24.168",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254017,1750716684178,-490.0,0.00023013,2,"2025-06-23T22:11:24.178",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254018,1750716684187,-490.0,0.00023013,2,"2025-06-23T22:11:24.187",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254019,1750716684197,-490.0,0.00023013,2,"2025-06-23T22:11:24.197",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254020,1750716684207,-490.0,0.00023013,2,"2025-06-23T22:11:24.207",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254021,1750716684216,-963.19,0.00023013,2,"2025-06-23T22:11:24.216",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254022,1750716684225,-490.0,0.00023013,2,"2025-06-23T22:11:24.225",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254023,1750716684235,-490.0,0.00023013,2,"2025-06-23T22:11:24.235",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254024,1750716684247,-490.0,0.00023013,2,"2025-06-23T22:11:24.247",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254025,1750716684257,-490.0,0.00023013,2,"2025-06-23T22:11:24.257",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254026,1750716684266,-1054.11,0.00023013,2,"2025-06-23T22:11:24.266",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254027,1750716684275,-490.0,0.00023013,2,"2025-06-23T22:11:24.275",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254028,1750716684284,-490.0,0.00023013,2,"2025-06-23T22:11:24.284",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254029,1750716684294,-852.78,0.00023013,2,"2025-06-23T22:11:24.294",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254030,1750716684303,-1397.02,0.00023013,2,"2025-06-23T22:11:24.303",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254031,1750716684313,-834.03,0.00023013,2,"2025-06-23T22:11:24.313",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254032,1750716684323,-1093.26,0.00023013,2,"2025-06-23T22:11:24.323",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254033,1750716684332,-490.0,0.00023013,2,"2025-06-23T22:11:24.332",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254034,1750716684341,-490.0,0.00023013,2,"2025-06-23T22:11:24.341",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254035,1750716684350,-510.97,0.00023013,2,"2025-06-23T22:11:24.350",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254036,1750716684359,-863.86,0.00023013,2,"2025-06-23T22:11:24.359",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254037,1750716684369,-490.0,0.00023013,2,"2025-06-23T22:11:24.369",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254038,1750716684378,-1710.12,0.00023013,2,"2025-06-23T22:11:24.378",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254039,1750716684388,-630.93,0.00023013,2,"2025-06-23T22:11:24.388",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254040,1750716684397,-587.04,0.00023013,2,"2025-06-23T22:11:24.397",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254041,1750716684406,-1491.48,0.00023013,2,"2025-06-23T22:11:24.406",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254042,1750716684418,-803.78,0.00023013,2,"2025-06-23T22:11:24.418",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254043,1750716684428,-6185.44,0.00023013,2,"2025-06-23T22:11:24.428",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254044,1750716684437,-1009.47,0.00023013,2,"2025-06-23T22:11:24.437",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254045,1750716684448,-741.55,0.00023013,2,"2025-06-23T22:11:24.448",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254046,1750716684458,-1062.92,0.00023013,2,"2025-06-23T22:11:24.458",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254047,1750716684469,-1256.25,0.00023013,2,"2025-06-23T22:11:24.469",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254048,1750716684480,-2072.48,0.00023013,2,"2025-06-23T22:11:24.480",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254049,1750716684490,-3117.91,0.00023013,2,"2025-06-23T22:11:24.490",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254050,1750716684500,-513.07,0.00023013,2,"2025-06-23T22:11:24.500",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254051,1750716684512,-730.65,0.00023013,2,"2025-06-23T22:11:24.512",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254052,1750716684524,-1836.83,0.00023013,2,"2025-06-23T22:11:24.524",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254053,1750716684534,-1371.42,0.00023013,2,"2025-06-23T22:11:24.534",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254054,1750716684543,-3338.91,0.00023013,2,"2025-06-23T22:11:24.543",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254055,1750716684553,-5203.6,0.00023013,2,"2025-06-23T22:11:24.553",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254056,1750716684563,-1093.23,0.00023013,2,"2025-06-23T22:11:24.563",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254057,1750716684572,-3007.5,0.00023013,2,"2025-06-23T22:11:24.572",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254058,1750716684582,-538.98,0.00023013,2,"2025-06-23T22:11:24.582",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254059,1750716684591,-873.23,0.00023013,2,"2025-06-23T22:11:24.591",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254060,1750716684601,-1120.3,0.00023013,2,"2025-06-23T22:11:24.601",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254061,1750716684610,-1051.74,0.00023013,2,"2025-06-23T22:11:24.610",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254062,1750716684620,-490.0,0.00023013,2,"2025-06-23T22:11:24.620",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254063,1750716684630,-638.21,0.00023013,2,"2025-06-23T22:11:24.630",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254064,1750716684640,-826.56,0.00023013,2,"2025-06-23T22:11:24.640",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254065,1750716684654,-490.0,0.00023013,2,"2025-06-23T22:11:24.654",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254066,1750716684667,-728.25,0.00023013,2,"2025-06-23T22:11:24.667",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254067,1750716684677,-490.0,0.00023013,2,"2025-06-23T22:11:24.677",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254068,1750716684687,-720.26,0.00023013,2,"2025-06-23T22:11:24.687",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254069,1750716684697,-490.0,0.00023013,2,"2025-06-23T22:11:24.697",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254070,1750716684707,-1232.67,0.00023013,2,"2025-06-23T22:11:24.707",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254071,1750716684717,-1973.07,0.00023013,2,"2025-06-23T22:11:24.717",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254072,1750716684728,-490.0,0.00023013,2,"2025-06-23T22:11:24.728",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254073,1750716684739,-775.24,0.00023013,2,"2025-06-23T22:11:24.739",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254074,1750716684749,-914.85,0.00023013,2,"2025-06-23T22:11:24.749",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254075,1750716684759,-648.4,0.00023013,2,"2025-06-23T22:11:24.759",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254076,1750716684768,-1100.2,0.00023013,2,"2025-06-23T22:11:24.768",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254077,1750716684778,-490.0,0.00023013,2,"2025-06-23T22:11:24.778",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254078,1750716684790,-968.73,0.00023013,2,"2025-06-23T22:11:24.790",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254079,1750716684799,-490.0,0.00023013,2,"2025-06-23T22:11:24.799",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254080,1750716684810,-1764.13,0.00023013,2,"2025-06-23T22:11:24.810",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254081,1750716684821,-622.94,0.00023013,2,"2025-06-23T22:11:24.821",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254082,1750716684832,-996.83,0.00023013,2,"2025-06-23T22:11:24.832",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254083,1750716684842,-1233.46,0.00023013,2,"2025-06-23T22:11:24.842",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254084,1750716684851,-806.08,0.00023013,2,"2025-06-23T22:11:24.851",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254085,1750716684861,-836.17,0.00023013,2,"2025-06-23T22:11:24.861",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254086,1750716684870,-490.0,0.00023013,2,"2025-06-23T22:11:24.870",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254087,1750716684880,-1358.97,0.00023013,2,"2025-06-23T22:11:24.880",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254088,1750716684890,-490.0,0.00023013,2,"2025-06-23T22:11:24.890",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254089,1750716684900,-490.0,0.00023013,2,"2025-06-23T22:11:24.900",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254090,1750716684913,-1134.8,0.00023013,2,"2025-06-23T22:11:24.913",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254091,1750716684923,-2557.07,0.00023013,2,"2025-06-23T22:11:24.923",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254092,1750716684933,-1552.36,0.00023013,2,"2025-06-23T22:11:24.933",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254093,1750716684944,-342.59906988,0.00023013,2,"2025-06-23T22:11:24.944",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254094,1750716684954,-591.95,0.00023013,2,"2025-06-23T22:11:24.954",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254095,1750716684965,-1001.65,0.00023013,2,"2025-06-23T22:11:24.965",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254096,1750716684975,-490.0,0.00023013,2,"2025-06-23T22:11:24.975",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254097,1750716684985,-642.53,0.00023013,2,"2025-06-23T22:11:24.985",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254098,1750716684995,-650.66,0.00023013,2,"2025-06-23T22:11:24.995",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254099,1750716685004,-10931.37,0.00023013,2,"2025-06-23T22:11:25.004",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254100,1750716685014,-605.31,0.00023013,2,"2025-06-23T22:11:25.014",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254101,1750716685023,-2684.03,0.00023013,2,"2025-06-23T22:11:25.023",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254102,1750716685033,-4266.11,0.00023013,2,"2025-06-23T22:11:25.033",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254103,1750716685042,-578.89,0.00023013,2,"2025-06-23T22:11:25.042",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254104,1750716685052,-2444.35,0.00023013,2,"2025-06-23T22:11:25.052",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254105,1750716685061,-816.24,0.00023013,2,"2025-06-23T22:11:25.061",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254106,1750716685071,-490.0,0.00023013,2,"2025-06-23T22:11:25.071",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254107,1750716685081,-770.42,0.00023013,2,"2025-06-23T22:11:25.081",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254108,1750716685090,-837.21,0.00023013,2,"2025-06-23T22:11:25.090",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254109,1750716685100,-1526.14,0.00023013,2,"2025-06-23T22:11:25.100",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254110,1750716685110,-968.91,0.00023013,2,"2025-06-23T22:11:25.110",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254111,1750716685120,-650.09,0.00023013,2,"2025-06-23T22:11:25.120",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254112,1750716685130,-601.42,0.00023013,2,"2025-06-23T22:11:25.130",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254113,1750716685139,-1314.42116701,0.00023013,2,"2025-06-23T22:11:25.139",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254117,1750716717871,2799.0,0.000183,5,"2025-06-23T22:11:57.871",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254120,1750716891238,-245.05353797,0.00019886,2,"2025-06-23T22:14:51.238",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254121,1750716931061,-1000.0,0.00020931,2,"2025-06-23T22:15:31.061",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254122,1750716931084,-666.0,0.00020997,2,"2025-06-23T22:15:31.084",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254123,1750716931115,-180.0,0.00021021,2,"2025-06-23T22:15:31.115",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254124,1750716931138,-318.94646203,0.00021045,2,"2025-06-23T22:15:31.138",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254128,1750717033837,-1090.02,0.00020436,2,"2025-06-23T22:17:13.837",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254203,1750717169067,315.21,0.00025524,120,"2025-06-23T22:19:29.067",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254206,1750717308801,150.22,0.00013699,2,"2025-06-23T22:21:48.801",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254208,1750717335335,1000.0,0.00019004,2,"2025-06-23T22:22:15.335",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254283,1750717832349,-1215.15846578,0.000195,2,"2025-06-23T22:30:32.349",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254287,1750717832899,-754.24488235,0.000195,2,"2025-06-23T22:30:32.899",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254288,1750717832911,-133.25931555,0.000195,2,"2025-06-23T22:30:32.911",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254289,1750717832921,-1000.0,0.00019576,2,"2025-06-23T22:30:32.921",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254290,1750717832930,-18.91212599,0.00019898,2,"2025-06-23T22:30:32.930",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254291,1750717832997,-183.08787401,0.00019898,2,"2025-06-23T22:30:32.997",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254292,1750717833006,-154.0945543,0.00019899,2,"2025-06-23T22:30:33.006",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254293,1750717833016,-300.0,0.00019999,2,"2025-06-23T22:30:33.016",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254294,1750717833025,-300.0,0.00019999,2,"2025-06-23T22:30:33.025",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254295,1750717833035,-506.0,0.00019999,2,"2025-06-23T22:30:33.035",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254296,1750717833044,-1200.0,0.00019999,2,"2025-06-23T22:30:33.044",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254297,1750717833054,-300.0,0.00019999,2,"2025-06-23T22:30:33.054",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254298,1750717833066,-5595.55705203,0.0002,2,"2025-06-23T22:30:33.066",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254329,1750717838225,-10599.7943939,0.0002,2,"2025-06-23T22:30:38.225",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254330,1750717838382,-2363.69680403,0.0002,2,"2025-06-23T22:30:38.382",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254331,1750717838394,-10727.48239322,0.0002,2,"2025-06-23T22:30:38.394",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254469,1750717840359,-1861.47739628,0.0002,2,"2025-06-23T22:30:40.359",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254470,1750717840370,-457.04999999,0.0002,2,"2025-06-23T22:30:40.370",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254471,1750717840382,-2405.0,0.0002,2,"2025-06-23T22:30:40.382",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254472,1750717840407,-31870.93056,0.0002,2,"2025-06-23T22:30:40.407",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254473,1750717840450,-3000.0,0.0002,2,"2025-06-23T22:30:40.450",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254474,1750717840645,-397.92512709,0.0002,2,"2025-06-23T22:30:40.645",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254475,1750717840695,-7473.83002646,0.0002,2,"2025-06-23T22:30:40.695",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254476,1750717840705,-59136.05544826,0.0002,2,"2025-06-23T22:30:40.705",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254477,1750717840716,-727.53583982,0.00020014,2,"2025-06-23T22:30:40.716",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254478,1750717840726,-150.0,0.00020195,2,"2025-06-23T22:30:40.726",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254479,1750717840735,-2751.0,0.0002021,2,"2025-06-23T22:30:40.735",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254480,1750717840746,-200.0,0.00020231,2,"2025-06-23T22:30:40.746",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254481,1750717840756,-375.17,0.00020257,2,"2025-06-23T22:30:40.756",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254482,1750717840765,-983.08373951,0.00020301,2,"2025-06-23T22:30:40.765",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254483,1750717840775,-305.05,0.00020319,2,"2025-06-23T22:30:40.775",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254484,1750717840785,-161.03,0.00020343,2,"2025-06-23T22:30:40.785",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254485,1750717840795,-15251.38,0.00020354,2,"2025-06-23T22:30:40.795",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254486,1750717840805,-200.0,0.00020401,2,"2025-06-23T22:30:40.805",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254487,1750717840815,-151.0,0.00020401,2,"2025-06-23T22:30:40.815",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254488,1750717840826,-151.0,0.00020401,2,"2025-06-23T22:30:40.826",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254489,1750717840836,-151.0,0.00020401,2,"2025-06-23T22:30:40.836",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254490,1750717840846,-198.0,0.00020401,2,"2025-06-23T22:30:40.846",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254492,1750717840855,-200.0,0.00020405,7,"2025-06-23T22:30:40.855",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254494,1750717840865,-3168.22506453,0.00020413,2,"2025-06-23T22:30:40.865",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254496,1750717840877,-1860.66142247,0.00020413,2,"2025-06-23T22:30:40.877",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254498,1750717840892,-500.0,0.00020413,2,"2025-06-23T22:30:40.892",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254500,1750717840903,-4290.89189259,0.00020413,2,"2025-06-23T22:30:40.903",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254502,1750717840915,-2665.45632189,0.00020413,2,"2025-06-23T22:30:40.915",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254504,1750717840926,-3780.58529852,0.00020413,2,"2025-06-23T22:30:40.926",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254505,1750717840936,-315.21,0.00020419,2,"2025-06-23T22:30:40.936",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254506,1750717840946,-983.08373938,0.00020425,2,"2025-06-23T22:30:40.946",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254507,1750717840956,-250.0,0.0002045,2,"2025-06-23T22:30:40.956",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254508,1750717840966,-5280.0250036,0.00020494,2,"2025-06-23T22:30:40.966",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254509,1750717840985,-342.77760984,0.00020494,2,"2025-06-23T22:30:40.985",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254543,1750717845198,-203.0,0.00019898,2,"2025-06-23T22:30:45.198",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254545,1750717845208,-666.0,0.00020231,2,"2025-06-23T22:30:45.208",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254547,1750717845218,-66.65946201,0.00020494,2,"2025-06-23T22:30:45.218",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254549,1750717845230,-5460.40378733,0.00020494,2,"2025-06-23T22:30:45.230",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254551,1750717845240,-150.22,0.00020548,2,"2025-06-23T22:30:45.240",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254553,1750717845250,-983.08373938,0.00020548,2,"2025-06-23T22:30:45.250",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254555,1750717845260,-983.08373938,0.00020672,2,"2025-06-23T22:30:45.260",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254557,1750717845269,-168.0,0.00020763,2,"2025-06-23T22:30:45.269",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254559,1750717845279,-500.0,0.00020772,2,"2025-06-23T22:30:45.279",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254561,1750717845289,-983.08373938,0.00020795,2,"2025-06-23T22:30:45.289",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254563,1750717845299,-1000.0,0.0002082,2,"2025-06-23T22:30:45.299",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254565,1750717845309,-1000.0,0.0002082,2,"2025-06-23T22:30:45.309",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254567,1750717845319,-502.63273046,0.0002082,2,"2025-06-23T22:30:45.319",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254570,1750717845348,-497.36726954,0.0002082,2,"2025-06-23T22:30:45.348",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254572,1750717845358,-272.59601641,0.0002082,2,"2025-06-23T22:30:45.358",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254574,1750717845373,-1000.0,0.0002082,2,"2025-06-23T22:30:45.373",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254576,1750717845386,-1000.0,0.0002082,2,"2025-06-23T22:30:45.386",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254577,1750717845396,-151.0,0.0002082,2,"2025-06-23T22:30:45.396",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254579,1750717845406,-1000.0,0.0002082,2,"2025-06-23T22:30:45.406",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254580,1750717845416,-152.25590016,0.0002082,2,"2025-06-23T22:30:45.416",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254581,1750717845426,-160.17081389,0.0002082,2,"2025-06-23T22:30:45.426",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254582,1750717845582,-839.82918611,0.0002082,2,"2025-06-23T22:30:45.582",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254583,1750717845592,-151.0,0.0002082,2,"2025-06-23T22:30:45.592",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254584,1750717845602,-1000.0,0.0002082,2,"2025-06-23T22:30:45.602",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254586,1750717845613,-209.12429617,0.0002082,2,"2025-06-23T22:30:45.613",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254588,1750717845623,-1126.12930218,0.0002082,2,"2025-06-23T22:30:45.623",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254591,1750717845758,-2198.20400554,0.0002082,2,"2025-06-23T22:30:45.758",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254614,1750717846484,-3818.52269228,0.0002082,2,"2025-06-23T22:30:46.484",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254616,1750717846496,-500.0,0.0002082,2,"2025-06-23T22:30:46.496",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254618,1750717846506,-500.0,0.0002082,2,"2025-06-23T22:30:46.506",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254620,1750717846516,-668.65185757,0.0002082,2,"2025-06-23T22:30:46.516",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254622,1750717846526,-500.0,0.0002082,2,"2025-06-23T22:30:46.526",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254624,1750717846536,-500.0,0.0002082,2,"2025-06-23T22:30:46.536",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254625,1750717846545,-500.0,0.0002082,2,"2025-06-23T22:30:46.545",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254626,1750717846555,-238.62545014,0.0002082,2,"2025-06-23T22:30:46.555",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254627,1750717846777,-261.37454986,0.0002082,2,"2025-06-23T22:30:46.777",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254628,1750717846788,-508.45839477,0.0002082,2,"2025-06-23T22:30:46.788",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254629,1750717846798,-316.16347923,0.0002082,2,"2025-06-23T22:30:46.798",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254630,1750717846808,-207.4,0.0002082,2,"2025-06-23T22:30:46.808",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254631,1750717846818,-3044.82413892,0.00020854,2,"2025-06-23T22:30:46.818",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254640,1750718117868,-202.0,0.00019898,2,"2025-06-23T22:35:17.868",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254641,1750718118393,-1817.52,0.00019961,2,"2025-06-23T22:35:18.393",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254642,1750718118414,-250.0,0.00020079,2,"2025-06-23T22:35:18.414",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254643,1750718118438,-160.48,0.00020079,5,"2025-06-23T22:35:18.438",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254644,1750718143849,-500.0,0.00020079,5,"2025-06-23T22:35:43.849",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254647,1750718385480,150.61,0.00013699,2,"2025-06-23T22:39:45.480",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254649,1750718436326,150.0,0.0001833,2,"2025-06-23T22:40:36.326",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254650,1750718436370,150.0,0.00018975,2,"2025-06-23T22:40:36.370",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254651,1750718496777,150.0,0.00018013,2,"2025-06-23T22:41:36.777",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254652,1750718573993,13976.57855792,0.00018953,2,"2025-06-23T22:42:53.993",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254653,1750718574101,9923.42144208,0.00018953,2,"2025-06-23T22:42:54.101",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254660,1750718709417,281.9946854,0.00027397,120,"2025-06-23T22:45:09.417",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254661,1750718753428,2751.0,0.00018899,2,"2025-06-23T22:45:53.428",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254678,1750718896003,202.0,0.0001828,2,"2025-06-23T22:48:16.003",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254683,1750719032555,-250.0,0.00019123,2,"2025-06-23T22:50:32.555",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254684,1750719032569,-6817.85,0.00019144,2,"2025-06-23T22:50:32.569",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254685,1750719032579,-150.0,0.00019152,2,"2025-06-23T22:50:32.579",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254686,1750719032588,-666.0,0.00019178,2,"2025-06-23T22:50:32.588",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254687,1750719032597,-1200.0,0.00019205,2,"2025-06-23T22:50:32.597",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254688,1750719032609,-1000.0,0.00019206,2,"2025-06-23T22:50:32.609",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254689,1750719032619,-150.0,0.00019417,2,"2025-06-23T22:50:32.619",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254690,1750719032628,-150.0,0.00019625,2,"2025-06-23T22:50:32.628",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254691,1750719032641,-202.0,0.00019626,3,"2025-06-23T22:50:32.641",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254692,1750719032651,-276.19908548,0.00019631,2,"2025-06-23T22:50:32.651",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254693,1750719032660,-94.05880598,0.0001966,2,"2025-06-23T22:50:32.660",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254694,1750719032672,-70.22119402,0.0001966,2,"2025-06-23T22:50:32.672",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254695,1750719032681,-200.0,0.00019713,2,"2025-06-23T22:50:32.681",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254696,1750719032692,-201.89,0.00019733,2,"2025-06-23T22:50:32.692",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254697,1750719032701,-1000.0,0.00019823,2,"2025-06-23T22:50:32.701",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254698,1750719032711,-162.77,0.00019839,2,"2025-06-23T22:50:32.711",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254699,1750719032720,-150.0,0.00019839,2,"2025-06-23T22:50:32.720",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254700,1750719032730,-150.0,0.00019854,2,"2025-06-23T22:50:32.730",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254701,1750719032739,-543.01369849,0.000199,2,"2025-06-23T22:50:32.739",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254702,1750719032749,-300.0,0.00019926,2,"2025-06-23T22:50:32.749",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254703,1750719032758,-150.4356303,0.00019948,2,"2025-06-23T22:50:32.758",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254704,1750719032768,-150.0,0.00019948,2,"2025-06-23T22:50:32.768",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254705,1750719032777,-150.0,0.00019948,2,"2025-06-23T22:50:32.777",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254706,1750719032787,-234.80970713,0.00019948,2,"2025-06-23T22:50:32.787",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254707,1750719032797,-150.6148891,0.00019948,2,"2025-06-23T22:50:32.797",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254708,1750719032809,-150.74022538,0.00019948,2,"2025-06-23T22:50:32.809",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254709,1750719032818,-157.09429814,0.00019948,2,"2025-06-23T22:50:32.818",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254711,1750719032827,-175.49724084,0.00019948,2,"2025-06-23T22:50:32.827",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254713,1750719032837,-176.03525365,0.00019948,2,"2025-06-23T22:50:32.837",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254714,1750719032847,-151.74606391,0.00019948,2,"2025-06-23T22:50:32.847",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254715,1750719032856,-268.92906805,0.00019948,2,"2025-06-23T22:50:32.856",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254717,1750719032866,-160.11922573,0.00019948,2,"2025-06-23T22:50:32.866",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254718,1750719032875,-150.91365227,0.00019948,2,"2025-06-23T22:50:32.875",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254719,1750719032885,-151.35880312,0.00019948,2,"2025-06-23T22:50:32.885",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254720,1750719032895,-445.85,0.0001999,3,"2025-06-23T22:50:32.895",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254721,1750719032904,-1836.63,0.0001999,2,"2025-06-23T22:50:32.904",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254722,1750719032913,-1064.44842587,0.00019999,2,"2025-06-23T22:50:32.913",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254723,1750719032923,-500.0,0.00019999,2,"2025-06-23T22:50:32.923",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254724,1750719032933,-500.0,0.00019999,2,"2025-06-23T22:50:32.933",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254725,1750719032943,-500.0,0.00019999,2,"2025-06-23T22:50:32.943",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254726,1750719032952,-433.04159119,0.00019999,2,"2025-06-23T22:50:32.952",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254727,1750719032962,-500.0,0.00019999,2,"2025-06-23T22:50:32.962",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254728,1750719032971,-500.0,0.00019999,2,"2025-06-23T22:50:32.971",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254729,1750719032980,-529.50382304,0.00019999,2,"2025-06-23T22:50:32.980",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254730,1750719032989,-500.0,0.00019999,2,"2025-06-23T22:50:32.989",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254731,1750719032999,-500.0,0.00019999,2,"2025-06-23T22:50:32.999",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254732,1750719033008,-237.13338071,0.00019999,2,"2025-06-23T22:50:33.008",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254733,1750719033017,-300.0,0.00019999,2,"2025-06-23T22:50:33.017",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254734,1750719033027,-500.0,0.00019999,2,"2025-06-23T22:50:33.027",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254735,1750719033036,-500.0,0.00019999,2,"2025-06-23T22:50:33.036",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254736,1750719033046,-500.0,0.00019999,2,"2025-06-23T22:50:33.046",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254737,1750719033058,-500.0,0.00019999,2,"2025-06-23T22:50:33.058",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254738,1750719033067,-500.0,0.00019999,2,"2025-06-23T22:50:33.067",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254739,1750719033077,-500.0,0.00019999,2,"2025-06-23T22:50:33.077",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254740,1750719033086,-500.0,0.00019999,2,"2025-06-23T22:50:33.086",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254741,1750719033096,-156.91004937,0.00019999,2,"2025-06-23T22:50:33.096",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254742,1750719033105,-500.0,0.00019999,2,"2025-06-23T22:50:33.105",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254743,1750719033115,-500.0,0.00019999,2,"2025-06-23T22:50:33.115",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254744,1750719033124,-500.0,0.00019999,2,"2025-06-23T22:50:33.124",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254745,1750719033134,-500.0,0.00019999,2,"2025-06-23T22:50:33.134",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254746,1750719033143,-500.0,0.00019999,2,"2025-06-23T22:50:33.143",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254747,1750719033153,-471.46524353,0.00019999,2,"2025-06-23T22:50:33.153",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254748,1750719033162,-500.0,0.00019999,2,"2025-06-23T22:50:33.162",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254749,1750719033172,-624.5700925,0.00019999,2,"2025-06-23T22:50:33.172",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254750,1750719033182,-500.0,0.00019999,2,"2025-06-23T22:50:33.182",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254751,1750719033192,-500.0,0.00019999,2,"2025-06-23T22:50:33.192",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254752,1750719033202,-500.0,0.00019999,2,"2025-06-23T22:50:33.202",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254753,1750719033211,-500.0,0.00019999,2,"2025-06-23T22:50:33.211",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254754,1750719033220,-500.0,0.00019999,2,"2025-06-23T22:50:33.220",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254755,1750719033230,-634.2004264,0.00019999,2,"2025-06-23T22:50:33.230",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254756,1750719033238,-630.45204438,0.00019999,2,"2025-06-23T22:50:33.238",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254757,1750719033248,-500.0,0.00019999,2,"2025-06-23T22:50:33.248",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254758,1750719033257,-499.99999999,0.00019999,2,"2025-06-23T22:50:33.257",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254759,1750719033267,-9283.82197802,0.0002,2,"2025-06-23T22:50:33.267",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254760,1750719033276,-17367.36799487,0.0002,2,"2025-06-23T22:50:33.276",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254761,1750719033300,-105659.99999998,0.0002,2,"2025-06-23T22:50:33.300",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254765,1750719033402,-61430.28471626,0.0002,2,"2025-06-23T22:50:33.402",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254768,1750719033414,-1062.0943692,0.0002,2,"2025-06-23T22:50:33.414",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254860,1750719038315,-566.0,0.0002,2,"2025-06-23T22:50:38.315",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254862,1750719038389,-763.69893108,0.0002,2,"2025-06-23T22:50:38.389",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254863,1750719038459,-292.23428592,0.0002,2,"2025-06-23T22:50:38.459",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254864,1750719038471,-2370.99668061,0.0002,2,"2025-06-23T22:50:38.471",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254865,1750719038482,-1504.44763475,0.0002,2,"2025-06-23T22:50:38.482",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254866,1750719038494,-410.80710238,0.0002,2,"2025-06-23T22:50:38.494",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254867,1750719038505,-1077.0489356,0.0002,2,"2025-06-23T22:50:38.505",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254917,1750719040454,-2104.9870555,0.0002,2,"2025-06-23T22:50:40.454",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254918,1750719040597,-21128.00000003,0.0002,2,"2025-06-23T22:50:40.597",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254919,1750719040611,-28357.75917469,0.0002,2,"2025-06-23T22:50:40.611",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254920,1750719040620,-11131.95749962,0.0002,2,"2025-06-23T22:50:40.620",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254921,1750719040630,-1754.979,0.0002,2,"2025-06-23T22:50:40.630",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254922,1750719040639,-634.0,0.00020029,2,"2025-06-23T22:50:40.639",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254923,1750719040650,-737.31280453,0.0002003,2,"2025-06-23T22:50:40.650",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254924,1750719040659,-339.52,0.00020079,5,"2025-06-23T22:50:40.659",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254925,1750719040669,-150.0,0.00020147,2,"2025-06-23T22:50:40.669",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254926,1750719040679,-260.05326774,0.00020148,2,"2025-06-23T22:50:40.679",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254927,1750719040688,-737.31280453,0.00020159,2,"2025-06-23T22:50:40.688",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254928,1750719040697,-150.0,0.00020185,2,"2025-06-23T22:50:40.697",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254929,1750719040706,-559.52,0.0002021,2,"2025-06-23T22:50:40.706",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254930,1750719040716,-559.52,0.00020216,2,"2025-06-23T22:50:40.716",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254931,1750719040726,-559.52,0.00020221,2,"2025-06-23T22:50:40.726",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254932,1750719040735,-559.52,0.00020226,2,"2025-06-23T22:50:40.735",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254933,1750719040744,-559.52,0.00020232,2,"2025-06-23T22:50:40.744",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254934,1750719040753,-559.52,0.00020237,2,"2025-06-23T22:50:40.753",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254935,1750719040762,-559.52,0.00020242,2,"2025-06-23T22:50:40.762",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254936,1750719040771,-559.52,0.00020248,2,"2025-06-23T22:50:40.771",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254937,1750719040781,-559.52,0.00020253,2,"2025-06-23T22:50:40.781",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254938,1750719040791,-559.52,0.00020258,2,"2025-06-23T22:50:40.791",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254939,1750719040800,-1452.34,0.00020261,2,"2025-06-23T22:50:40.800",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254940,1750719040811,-559.52,0.00020264,2,"2025-06-23T22:50:40.811",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254941,1750719040820,-282.07,0.00020269,2,"2025-06-23T22:50:40.820",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254942,1750719040829,-559.52,0.00020269,2,"2025-06-23T22:50:40.829",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254943,1750719040837,-559.52,0.00020274,2,"2025-06-23T22:50:40.837",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254944,1750719040846,-559.52,0.00020279,2,"2025-06-23T22:50:40.846",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254945,1750719040855,-559.52,0.00020285,2,"2025-06-23T22:50:40.855",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254946,1750719040865,-737.31280453,0.00020289,2,"2025-06-23T22:50:40.865",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254947,1750719040877,-559.52,0.0002029,2,"2025-06-23T22:50:40.877",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254948,1750719040891,-559.52,0.00020295,2,"2025-06-23T22:50:40.891",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254949,1750719040903,-559.52,0.00020301,2,"2025-06-23T22:50:40.903",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254950,1750719040914,-559.52,0.00020306,2,"2025-06-23T22:50:40.914",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254951,1750719040924,-559.52,0.00020311,2,"2025-06-23T22:50:40.924",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254952,1750719040936,-166.59,0.00020365,2,"2025-06-23T22:50:40.936",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254953,1750719040947,-150.0,0.0002039,2,"2025-06-23T22:50:40.947",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254954,1750719040960,-737.31280453,0.00020419,2,"2025-06-23T22:50:40.960",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254955,1750719040972,-798.39,0.00020454,2,"2025-06-23T22:50:40.972",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254956,1750719040985,-782.59,0.00020454,2,"2025-06-23T22:50:40.985",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254957,1750719040997,-462.14,0.00020454,2,"2025-06-23T22:50:40.997",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254958,1750719041009,-726.71,0.00020454,2,"2025-06-23T22:50:41.009",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254959,1750719041020,-737.31280453,0.00020549,2,"2025-06-23T22:50:41.020",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254960,1750719041031,-425.0093953,0.00020572,2,"2025-06-23T22:50:41.031",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254961,1750719041042,-12616.73492714,0.0002065,2,"2025-06-23T22:50:41.042",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254962,1750719041053,-737.31280453,0.00020678,2,"2025-06-23T22:50:41.053",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254963,1750719041064,-683.68708089,0.00020715,2,"2025-06-23T22:50:41.064",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254964,1750719041076,-14575.21207505,0.0002072,2,"2025-06-23T22:50:41.076",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254965,1750719041089,-1459.57556,0.0002075,2,"2025-06-23T22:50:41.089",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254966,1750719041101,-500.0,0.00020755,2,"2025-06-23T22:50:41.101",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254967,1750719041112,-260.05326773,0.00020778,2,"2025-06-23T22:50:41.112",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254968,1750719041125,-737.31280453,0.00020808,2,"2025-06-23T22:50:41.125",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254969,1750719041136,-207.4,0.0002082,2,"2025-06-23T22:50:41.136",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254970,1750719041148,-151.0,0.0002082,2,"2025-06-23T22:50:41.148",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254971,1750719041160,-668.65185757,0.0002082,2,"2025-06-23T22:50:41.160",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254972,1750719041173,-7142.856,0.0002082,2,"2025-06-23T22:50:41.173",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254973,1750719041185,-500.0,0.0002082,2,"2025-06-23T22:50:41.185",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254974,1750719041200,-500.0,0.0002082,2,"2025-06-23T22:50:41.200",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254975,1750719041212,-454.17289956,0.0002082,2,"2025-06-23T22:50:41.212",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254976,1750719041226,-1000.0,0.0002082,2,"2025-06-23T22:50:41.226",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254977,1750719041239,-1048.95348228,0.0002082,2,"2025-06-23T22:50:41.239",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254978,1750719041253,-151.0,0.0002082,2,"2025-06-23T22:50:41.253",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254979,1750719041265,-150.0,0.00020834,2,"2025-06-23T22:50:41.265",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254980,1750719041276,-898.94735045,0.00020851,2,"2025-06-23T22:50:41.276",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254981,1750719041288,-1748.98327501,0.00020854,2,"2025-06-23T22:50:41.288",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254982,1750719041304,-7407.141672,0.00020875,2,"2025-06-23T22:50:41.304",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254983,1750719041315,-200.0,0.00020877,2,"2025-06-23T22:50:41.315",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254984,1750719041328,-1459.57556,0.0002088,2,"2025-06-23T22:50:41.328",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254985,1750719041339,-216.21435492,0.00020894,2,"2025-06-23T22:50:41.339",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254986,1750719041350,-7681.20591386,0.0002093,2,"2025-06-23T22:50:41.350",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254987,1750719041360,-737.31280453,0.00020938,2,"2025-06-23T22:50:41.360",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254988,1750719041371,-150.61,0.00020951,2,"2025-06-23T22:50:41.371",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254989,1750719041382,-1373.61896718,0.0002096,2,"2025-06-23T22:50:41.382",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254990,1750719041394,-202.0,0.00020972,5,"2025-06-23T22:50:41.394",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254991,1750719041410,-150.0,0.00020982,2,"2025-06-23T22:50:41.410",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254992,1750719041420,-150.0,0.00020984,2,"2025-06-23T22:50:41.420",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254993,1750719041430,-7965.41053268,0.00020985,2,"2025-06-23T22:50:41.430",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254994,1750719041440,-174.82,0.00020986,2,"2025-06-23T22:50:41.440",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254995,1750719041450,-13285.58378191,0.00020994,2,"2025-06-23T22:50:41.450",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254996,1750719041466,-1289.62829313,0.00020994,2,"2025-06-23T22:50:41.466",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254997,1750719041478,-195.18,0.00020994,2,"2025-06-23T22:50:41.478",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254998,1750719041489,-195.18,0.00021,2,"2025-06-23T22:50:41.489",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367254999,1750719041499,-1459.57556,0.00021,2,"2025-06-23T22:50:41.499",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367255000,1750719041510,-195.18,0.00021005,2,"2025-06-23T22:50:41.510",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367255001,1750719041520,-195.18,0.00021011,2,"2025-06-23T22:50:41.520",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367255002,1750719041532,-168.0,0.00021011,2,"2025-06-23T22:50:41.532",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367255003,1750719041549,-195.18,0.00021016,2,"2025-06-23T22:50:41.549",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367255004,1750719041561,-195.18,0.00021022,2,"2025-06-23T22:50:41.561",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367255005,1750719041576,-195.18,0.00021027,2,"2025-06-23T22:50:41.576",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367255006,1750719041587,-5594.20413219,0.00021028,2,"2025-06-23T22:50:41.587",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367255007,1750719041599,-980.22381583,0.0002103,2,"2025-06-23T22:50:41.599",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367255008,1750719041647,-505.02,0.0002103,2,"2025-06-23T22:50:41.647",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367255009,1750719041661,-194.75618417,0.0002103,2,"2025-06-23T22:50:41.661",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367255010,1750719041673,-195.18,0.00021033,2,"2025-06-23T22:50:41.673",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367255011,1750719041684,-195.18,0.00021038,2,"2025-06-23T22:50:41.684",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367255012,1750719041695,-1558.08081503,0.0002104,2,"2025-06-23T22:50:41.695",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367255013,1750719042621,200.0,0.0001828,2,"2025-06-23T22:50:42.621",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367255046,1750719043727,-258.82521508,0.0002104,2,"2025-06-23T22:50:43.727",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367255047,1750719045037,-526.9,0.0002104,2,"2025-06-23T22:50:45.037",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367255048,1750719045051,-3000.0,0.0002104,2,"2025-06-23T22:50:45.051",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367255049,1750719045086,-420.0,0.0002104,2,"2025-06-23T22:50:45.086",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367255066,1750719046509,-4300.94778579,0.000199,2,"2025-06-23T22:50:46.509",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367255068,1750719046523,-648.85139943,0.000199,2,"2025-06-23T22:50:46.523",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367255071,1750719046537,-4648.15948018,0.000199,2,"2025-06-23T22:50:46.537",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367255073,1750719046548,-2496.32469228,0.0002104,2,"2025-06-23T22:50:46.548",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367255075,1750719046560,-195.18,0.00021044,2,"2025-06-23T22:50:46.560",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367255077,1750719046574,-3234.78862754,0.00021045,2,"2025-06-23T22:50:46.574",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367255082,1750719046611,-110.21137246,0.00021045,2,"2025-06-23T22:50:46.611",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367255084,1750719046623,-195.18,0.00021049,2,"2025-06-23T22:50:46.623",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367255086,1750719046635,-195.18,0.00021055,2,"2025-06-23T22:50:46.635",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367255088,1750719046646,-195.18,0.00021061,2,"2025-06-23T22:50:46.646",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367255090,1750719046657,-195.18,0.00021066,2,"2025-06-23T22:50:46.657",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367255092,1750719046668,-314.36777551,0.00021068,2,"2025-06-23T22:50:46.668",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367255094,1750719046693,-422.94502902,0.00021068,2,"2025-06-23T22:50:46.693",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367255096,1750719046705,-195.18,0.00021072,2,"2025-06-23T22:50:46.705",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367255097,1750719046716,-195.18,0.00021077,2,"2025-06-23T22:50:46.716",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367255099,1750719046728,-851.48105268,0.00021078,2,"2025-06-23T22:50:46.728",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367255101,1750719046740,-300.0,0.00021083,2,"2025-06-23T22:50:46.740",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367255102,1750719046751,-195.18,0.00021083,2,"2025-06-23T22:50:46.751",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367255104,1750719046762,-195.18,0.00021088,2,"2025-06-23T22:50:46.762",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367255105,1750719046773,-195.18,0.00021094,2,"2025-06-23T22:50:46.773",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367255107,1750719046784,-6620.91333457,0.00021095,2,"2025-06-23T22:50:46.784",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367255109,1750719046796,-195.18,0.00021099,2,"2025-06-23T22:50:46.796",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367255110,1750719046807,-1459.57556,0.0002113,2,"2025-06-23T22:50:46.807",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367255111,1750719046819,-150.0,0.00021137,2,"2025-06-23T22:50:46.819",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367255113,1750719046829,-168.0,0.0002114,2,"2025-06-23T22:50:46.829",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367255114,1750719046840,-180.0,0.00021144,2,"2025-06-23T22:50:46.840",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367255115,1750719046852,-150.0,0.00021183,2,"2025-06-23T22:50:46.852",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367255117,1750719046863,-737.31280453,0.00021197,2,"2025-06-23T22:50:46.863",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367255119,1750719046874,-250.0,0.00021243,2,"2025-06-23T22:50:46.874",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367255123,1750719046885,-1459.57556,0.0002125,2,"2025-06-23T22:50:46.885",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367255126,1750719046895,-14575.21207504,0.00021268,2,"2025-06-23T22:50:46.895",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367255128,1750719046906,-737.31280453,0.00021327,2,"2025-06-23T22:50:46.906",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367255131,1750719046917,-216.21435484,0.00021362,2,"2025-06-23T22:50:46.917",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367255134,1750719046928,-300.27,0.0002137,2,"2025-06-23T22:50:46.928",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367255136,1750719046938,-1459.57556,0.0002138,2,"2025-06-23T22:50:46.938",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367255139,1750719046949,-260.05326773,0.00021408,2,"2025-06-23T22:50:46.949",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367255142,1750719046959,-462.14,0.00021425,2,"2025-06-23T22:50:46.959",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367255145,1750719046970,-300.0,0.00021452,2,"2025-06-23T22:50:46.970",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367255147,1750719046981,-737.31280453,0.00021457,2,"2025-06-23T22:50:46.981",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367255149,1750719046992,-1000.0,0.00021464,2,"2025-06-23T22:50:46.992",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367255151,1750719047003,-150.0,0.00021479,2,"2025-06-23T22:50:47.003",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367255153,1750719047014,-333.0,0.00021495,2,"2025-06-23T22:50:47.014",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367255156,1750719047024,-462.14,0.00021507,2,"2025-06-23T22:50:47.024",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367255158,1750719047035,-798.09,0.00021534,2,"2025-06-23T22:50:47.035",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367255159,1750719047046,-14575.21207504,0.00021542,2,"2025-06-23T22:50:47.046",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367255161,1750719047057,-737.31280453,0.00021587,2,"2025-06-23T22:50:47.057",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367255163,1750719047068,-150.0,0.00021588,2,"2025-06-23T22:50:47.068",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367255164,1750719047080,-462.14,0.00021589,2,"2025-06-23T22:50:47.080",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367255167,1750719047091,-798.39,0.00021589,2,"2025-06-23T22:50:47.091",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367255169,1750719047102,-462.14,0.00021589,2,"2025-06-23T22:50:47.102",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367255170,1750719047113,-600.0,0.000216,7,"2025-06-23T22:50:47.113",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367255171,1750719047124,-150.0,0.00021605,2,"2025-06-23T22:50:47.124",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367255172,1750719047134,-150.0,0.00021609,2,"2025-06-23T22:50:47.134",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367255173,1750719047145,-798.39,0.00021616,2,"2025-06-23T22:50:47.145",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367255174,1750719047155,-462.14,0.00021616,2,"2025-06-23T22:50:47.155",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367255176,1750719047167,-798.39,0.00021616,2,"2025-06-23T22:50:47.167",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367255178,1750719047178,-462.14,0.00021616,2,"2025-06-23T22:50:47.178",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367255180,1750719047189,-798.39,0.00021616,2,"2025-06-23T22:50:47.189",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367255183,1750719047200,-462.14,0.00021616,2,"2025-06-23T22:50:47.200",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367255185,1750719047211,-150.0,0.00021627,2,"2025-06-23T22:50:47.211",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367255187,1750719047223,-21000.0,0.0002166,2,"2025-06-23T22:50:47.223",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367255189,1750719047234,-180.0,0.00021678,2,"2025-06-23T22:50:47.234",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367255191,1750719047246,-150.0,0.00021678,2,"2025-06-23T22:50:47.246",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367255193,1750719047258,-420.0,0.00021699,2,"2025-06-23T22:50:47.258",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367255195,1750719047269,-1200.0,0.000217,7,"2025-06-23T22:50:47.269",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367255197,1750719047279,-150.0,0.00021707,2,"2025-06-23T22:50:47.279",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367255200,1750719047290,-150.0,0.00021716,2,"2025-06-23T22:50:47.290",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367255202,1750719047301,-737.31280453,0.00021716,2,"2025-06-23T22:50:47.301",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367255204,1750719047312,-13475.8114,0.00021717,2,"2025-06-23T22:50:47.312",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367255206,1750719047324,-1000.0,0.00021717,2,"2025-06-23T22:50:47.324",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367255208,1750719047335,-150.0,0.00021756,2,"2025-06-23T22:50:47.335",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367255210,1750719047346,-4150.96469019,0.00021775,2,"2025-06-23T22:50:47.346",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367255212,1750719047357,-150.0,0.00021794,2,"2025-06-23T22:50:47.357",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367255214,1750719047368,-150.0,0.00021799,2,"2025-06-23T22:50:47.368",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367255217,1750719047380,-1900.0,0.000218,7,"2025-06-23T22:50:47.380",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367255219,1750719047391,-1000.0,0.000218,3,"2025-06-23T22:50:47.391",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367255221,1750719047401,-150.0,0.000218,2,"2025-06-23T22:50:47.401",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367255223,1750719047411,-1836.63,0.00021807,2,"2025-06-23T22:50:47.411",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367255225,1750719047422,-14575.21207504,0.00021816,2,"2025-06-23T22:50:47.422",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367255227,1750719047432,-11492.19878463,0.00021817,2,"2025-06-23T22:50:47.432",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367255229,1750719047446,-1237.31323416,0.00021817,2,"2025-06-23T22:50:47.446",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367255275,1750719048210,-3359.32862972,0.00021817,2,"2025-06-23T22:50:48.210",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367255276,1750719048716,-3665.79160002,0.00021817,2,"2025-06-23T22:50:48.716",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367255277,1750719048761,-1587.03359657,0.00021817,2,"2025-06-23T22:50:48.761",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367255278,1750719071787,202.0,0.0001828,2,"2025-06-23T22:51:11.787",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367255279,1750719217223,361.24,0.00025318,120,"2025-06-23T22:53:37.223",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367255282,1750719419416,151.04,0.00013699,2,"2025-06-23T22:56:59.416",0.00037595000000000006,53.15,0.9343943126449982,1858402242.9459639]
[367255618,1750720237810,-202.0,0.00019318,2,"2025-06-23T23:10:37.810",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255619,1750720237820,-154.0484503,0.00019948,2,"2025-06-23T23:10:37.820",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255620,1750720237831,-150.0,0.00019948,2,"2025-06-23T23:10:37.831",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255622,1750720237840,-185.32035242,0.00019948,2,"2025-06-23T23:10:37.840",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255624,1750720237849,-250.64730642,0.00019948,2,"2025-06-23T23:10:37.849",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255625,1750720237859,-169.24140994,0.00019948,2,"2025-06-23T23:10:37.859",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255626,1750720237868,-1179.43088092,0.00020118,2,"2025-06-23T23:10:37.868",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255627,1750720237879,-119.29911908,0.00020118,2,"2025-06-23T23:10:37.879",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255628,1750720237889,-666.0,0.00020126,2,"2025-06-23T23:10:37.889",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255629,1750720237899,-1200.0,0.00020165,2,"2025-06-23T23:10:37.899",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255631,1750720237908,-395.32193574,0.00020166,2,"2025-06-23T23:10:37.908",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255635,1750720237943,-1605.67806426,0.00020166,2,"2025-06-23T23:10:37.943",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255637,1750720237953,-609.22,0.00020194,2,"2025-06-23T23:10:37.953",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255638,1750720237962,-164.18,0.00020195,2,"2025-06-23T23:10:37.962",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255640,1750720237972,-138.72193574,0.00020197,2,"2025-06-23T23:10:37.972",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255643,1750720237999,-161.27806426,0.00020197,2,"2025-06-23T23:10:37.999",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255645,1750720238008,-1000.0,0.00020198,2,"2025-06-23T23:10:38.008",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255647,1750720238019,-250.0,0.00020206,2,"2025-06-23T23:10:38.019",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255649,1750720238030,-318.95,0.00020228,2,"2025-06-23T23:10:38.030",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255650,1750720238040,-300.0,0.00020237,2,"2025-06-23T23:10:38.040",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255652,1750720238049,-1279.92,0.00020239,2,"2025-06-23T23:10:38.049",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255654,1750720238058,-4595.86959075,0.0002024,2,"2025-06-23T23:10:38.058",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255656,1750720238144,-8113.30231727,0.0002024,2,"2025-06-23T23:10:38.144",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255659,1750720239688,-1323.88335856,0.0002024,2,"2025-06-23T23:10:39.688",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255660,1750720239700,-594.83085465,0.0002024,2,"2025-06-23T23:10:39.700",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255661,1750720239711,-527.4,0.0002024,2,"2025-06-23T23:10:39.711",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255662,1750720239723,-1826.60638283,0.0002024,2,"2025-06-23T23:10:39.723",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255663,1750720239919,-3136.88749594,0.0002024,2,"2025-06-23T23:10:39.919",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255664,1750720239931,-361.24,0.00020255,2,"2025-06-23T23:10:39.931",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255665,1750720240209,-150.0,0.00020396,2,"2025-06-23T23:10:40.209",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255666,1750720240219,-197.49576269,0.00020471,2,"2025-06-23T23:10:40.219",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255667,1750720240228,-2000.0,0.000205,2,"2025-06-23T23:10:40.228",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255668,1750720240238,-300.0,0.000205,2,"2025-06-23T23:10:40.238",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255669,1750720240247,-321.91,0.000205,2,"2025-06-23T23:10:40.247",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255670,1750720240256,-300.0,0.000205,2,"2025-06-23T23:10:40.256",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255671,1750720240265,-163.63,0.000205,2,"2025-06-23T23:10:40.265",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255672,1750720240274,-163.48,0.000205,2,"2025-06-23T23:10:40.274",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255673,1750720240283,-714.33,0.000205,2,"2025-06-23T23:10:40.283",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255674,1750720240293,-150.0,0.00020529,2,"2025-06-23T23:10:40.293",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255675,1750720240302,-353.0,0.00020557,2,"2025-06-23T23:10:40.302",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255676,1750720240311,-155.0,0.0002057,2,"2025-06-23T23:10:40.311",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255677,1750720240320,-431.45,0.00020578,2,"2025-06-23T23:10:40.320",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255678,1750720240329,-150.0,0.00020578,2,"2025-06-23T23:10:40.329",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255679,1750720240338,-355.16,0.00020578,2,"2025-06-23T23:10:40.338",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255680,1750720240347,-475.0,0.00020629,2,"2025-06-23T23:10:40.347",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255681,1750720240357,-39907.0995485,0.00020697,2,"2025-06-23T23:10:40.357",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255682,1750720240381,-10231.62112971,0.00020697,2,"2025-06-23T23:10:40.381",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255683,1750720240390,-500.0,0.00020755,2,"2025-06-23T23:10:40.390",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255684,1750720240399,-202.0,0.0002077,4,"2025-06-23T23:10:40.399",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255685,1750720240408,-635.0,0.00020785,2,"2025-06-23T23:10:40.408",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255686,1750720240418,-166.89,0.00020825,2,"2025-06-23T23:10:40.418",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255687,1750720240427,-272.4994,0.00020837,2,"2025-06-23T23:10:40.427",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255688,1750720240436,-706.48,0.0002086,2,"2025-06-23T23:10:40.436",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255689,1750720240446,-706.48,0.00020866,2,"2025-06-23T23:10:40.446",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255690,1750720240455,-706.48,0.00020871,2,"2025-06-23T23:10:40.455",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255691,1750720240464,-131.87934369,0.00020877,2,"2025-06-23T23:10:40.464",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255692,1750720240476,-574.60065631,0.00020877,2,"2025-06-23T23:10:40.476",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255693,1750720240486,-706.48,0.00020882,2,"2025-06-23T23:10:40.486",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255694,1750720240496,-706.48,0.00020888,2,"2025-06-23T23:10:40.496",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255695,1750720240505,-706.48,0.00020893,2,"2025-06-23T23:10:40.505",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255696,1750720240515,-706.48,0.00020899,2,"2025-06-23T23:10:40.515",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255697,1750720240525,-706.48,0.00020904,2,"2025-06-23T23:10:40.525",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255698,1750720240536,-706.48,0.0002091,2,"2025-06-23T23:10:40.536",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255699,1750720240545,-706.48,0.00020915,2,"2025-06-23T23:10:40.545",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255700,1750720240555,-706.48,0.0002092,2,"2025-06-23T23:10:40.555",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255701,1750720240565,-706.48,0.00020926,2,"2025-06-23T23:10:40.565",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255702,1750720240574,-706.48,0.00020931,2,"2025-06-23T23:10:40.574",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255703,1750720240584,-706.48,0.00020937,2,"2025-06-23T23:10:40.584",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255704,1750720240593,-706.48,0.00020942,2,"2025-06-23T23:10:40.593",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255705,1750720240602,-706.48,0.00020948,2,"2025-06-23T23:10:40.602",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255706,1750720240612,-706.48,0.00020953,2,"2025-06-23T23:10:40.612",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255707,1750720240623,-706.48,0.00020959,2,"2025-06-23T23:10:40.623",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255708,1750720240632,-706.48,0.00020964,2,"2025-06-23T23:10:40.632",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255709,1750720240642,-170.16,0.00020986,2,"2025-06-23T23:10:40.642",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255710,1750720240651,-150.0,0.00020989,2,"2025-06-23T23:10:40.651",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255711,1750720240661,-150.0,0.0002099,2,"2025-06-23T23:10:40.661",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255712,1750720240671,-173.07,0.00021041,2,"2025-06-23T23:10:40.671",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255713,1750720240680,-150.0,0.0002106,2,"2025-06-23T23:10:40.680",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255714,1750720240690,-150.0,0.00021068,2,"2025-06-23T23:10:40.690",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255715,1750720240699,-455.32,0.00021068,2,"2025-06-23T23:10:40.699",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255716,1750720240709,-388.79,0.00021068,2,"2025-06-23T23:10:40.709",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255717,1750720240718,-150.0,0.00021146,2,"2025-06-23T23:10:40.718",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255718,1750720240728,-10140.15769046,0.0002127,2,"2025-06-23T23:10:40.728",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255719,1750720240737,-150.0,0.00021283,2,"2025-06-23T23:10:40.737",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255720,1750720240747,-151.04,0.00021404,2,"2025-06-23T23:10:40.747",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255721,1750720240757,-935.42911062,0.00021438,2,"2025-06-23T23:10:40.757",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255722,1750720240766,-151.0,0.00021488,2,"2025-06-23T23:10:40.766",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255723,1750720240776,-153.06184516,0.00021488,2,"2025-06-23T23:10:40.776",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255724,1750720240785,-409.68401112,0.00021488,2,"2025-06-23T23:10:40.785",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255725,1750720240795,-668.65185757,0.00021488,2,"2025-06-23T23:10:40.795",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255726,1750720240804,-207.4,0.00021488,2,"2025-06-23T23:10:40.804",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255727,1750720240814,-150.0,0.00021554,2,"2025-06-23T23:10:40.814",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255728,1750720240823,-400.0,0.000216,7,"2025-06-23T23:10:40.823",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255729,1750720240833,-4570.06144723,0.00021617,2,"2025-06-23T23:10:40.833",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255730,1750720240843,-8638.16279886,0.00021657,2,"2025-06-23T23:10:40.843",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255731,1750720240852,-268.83881851,0.00021657,2,"2025-06-23T23:10:40.852",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255732,1750720240862,-268.83881842,0.00021694,2,"2025-06-23T23:10:40.862",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255733,1750720240872,-900.0,0.000217,7,"2025-06-23T23:10:40.872",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255734,1750720240881,-1000.0,0.0002171,2,"2025-06-23T23:10:40.881",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255735,1750720240891,-2063.819,0.00021713,2,"2025-06-23T23:10:40.891",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255736,1750720240900,-1000.0,0.00021717,2,"2025-06-23T23:10:40.900",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255737,1750720240910,-543.01369849,0.00021717,2,"2025-06-23T23:10:40.910",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255738,1750720240919,-150.0,0.00021724,2,"2025-06-23T23:10:40.919",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255739,1750720240930,-150.0,0.00021753,2,"2025-06-23T23:10:40.930",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255740,1750720240941,-6855.38,0.00021757,2,"2025-06-23T23:10:40.941",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255741,1750720240950,-150.99,0.00021757,2,"2025-06-23T23:10:40.950",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255742,1750720240960,-150.99,0.00021757,2,"2025-06-23T23:10:40.960",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255743,1750720240970,-3116.98,0.00021757,2,"2025-06-23T23:10:40.970",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255744,1750720240979,-299.99,0.00021757,7,"2025-06-23T23:10:40.979",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255745,1750720240989,-277.27,0.00021757,2,"2025-06-23T23:10:40.989",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255746,1750720240998,-610.61,0.00021757,2,"2025-06-23T23:10:40.998",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255747,1750720241007,-9999.99,0.00021757,2,"2025-06-23T23:10:41.007",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255748,1750720241018,-490.69,0.00021757,2,"2025-06-23T23:10:41.018",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255749,1750720241028,-999.99,0.00021757,2,"2025-06-23T23:10:41.028",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255750,1750720241037,-773.31,0.00021757,2,"2025-06-23T23:10:41.037",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255751,1750720241046,-1483.61,0.00021757,2,"2025-06-23T23:10:41.046",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255752,1750720241056,-9999.99,0.00021757,2,"2025-06-23T23:10:41.056",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255753,1750720241065,-499.99,0.00021757,2,"2025-06-23T23:10:41.065",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255754,1750720241074,-299.3,0.00021757,2,"2025-06-23T23:10:41.074",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255755,1750720241084,-408.77,0.00021757,2,"2025-06-23T23:10:41.084",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255756,1750720241093,-150.0,0.0002177,2,"2025-06-23T23:10:41.093",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255757,1750720241103,-1400.0,0.000218,7,"2025-06-23T23:10:41.103",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255758,1750720241112,-518.5522371,0.00021806,2,"2025-06-23T23:10:41.112",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255759,1750720241121,-500.0,0.00021806,2,"2025-06-23T23:10:41.121",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255760,1750720241130,-436.71689382,0.00021806,2,"2025-06-23T23:10:41.130",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255761,1750720241140,-180.50778806,0.00021806,2,"2025-06-23T23:10:41.140",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255762,1750720241149,-430.14820079,0.00021806,2,"2025-06-23T23:10:41.149",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255763,1750720241159,-500.0,0.00021806,2,"2025-06-23T23:10:41.159",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255764,1750720241169,-383.23559359,0.00021806,2,"2025-06-23T23:10:41.169",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255765,1750720241178,-675.86387779,0.00021807,2,"2025-06-23T23:10:41.178",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255766,1750720241189,-8496.41488616,0.00021807,2,"2025-06-23T23:10:41.189",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255767,1750720241198,-150.0,0.00021812,2,"2025-06-23T23:10:41.198",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255768,1750720241208,-45074.1112,0.00021817,2,"2025-06-23T23:10:41.208",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255769,1750720241218,-4425.24346073,0.00021817,2,"2025-06-23T23:10:41.218",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255770,1750720241230,-574.75653927,0.00021817,2,"2025-06-23T23:10:41.230",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255771,1750720241240,-1402.5309,0.00021817,3,"2025-06-23T23:10:41.240",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255772,1750720241249,-156.14452725,0.00021817,2,"2025-06-23T23:10:41.249",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255773,1750720241259,-435.24764857,0.00021817,2,"2025-06-23T23:10:41.259",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255774,1750720241268,-909.62590116,0.00021817,2,"2025-06-23T23:10:41.268",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255775,1750720241277,-151.0,0.00021817,2,"2025-06-23T23:10:41.277",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255776,1750720241287,-290.0508,0.00021817,2,"2025-06-23T23:10:41.287",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255777,1750720241296,-384.86974952,0.00021817,2,"2025-06-23T23:10:41.296",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255778,1750720241305,-23031.73341201,0.00021821,2,"2025-06-23T23:10:41.305",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255779,1750720241316,-1706.251,0.00021821,2,"2025-06-23T23:10:41.316",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255780,1750720241335,-1048.38834389,0.00021821,2,"2025-06-23T23:10:41.335",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255781,1750720241344,-13361.51421955,0.00021821,2,"2025-06-23T23:10:41.344",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255782,1750720241355,-480.71349133,0.00021821,2,"2025-06-23T23:10:41.355",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255783,1750720241366,-1559.84240439,0.00021821,2,"2025-06-23T23:10:41.366",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255784,1750720241381,-934.33642149,0.00021821,2,"2025-06-23T23:10:41.381",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255785,1750720241393,-419.77238971,0.00021821,2,"2025-06-23T23:10:41.393",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255827,1750720244095,-268.83881842,0.00021732,2,"2025-06-23T23:10:44.095",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255830,1750720244105,-243.66563942,0.00021817,2,"2025-06-23T23:10:44.105",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255834,1750720244114,-169.56571453,0.00021821,2,"2025-06-23T23:10:44.114",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255845,1750720244154,-48278.081597,0.00021821,2,"2025-06-23T23:10:44.154",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255847,1750720244165,-9136.5698158,0.00021821,2,"2025-06-23T23:10:44.165",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255849,1750720244174,-8638.16279879,0.00021827,2,"2025-06-23T23:10:44.174",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255851,1750720244183,-500.0,0.00021851,2,"2025-06-23T23:10:44.183",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255853,1750720244193,-1100.0,0.00021851,2,"2025-06-23T23:10:44.193",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255855,1750720244202,-150.0,0.00021863,2,"2025-06-23T23:10:44.202",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255857,1750720244211,-150.0,0.00021867,2,"2025-06-23T23:10:44.211",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255859,1750720244220,-300.0,0.00021875,2,"2025-06-23T23:10:44.220",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255861,1750720244229,-250.0,0.00021887,2,"2025-06-23T23:10:44.229",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255863,1750720244240,-1000.0,0.00021887,5,"2025-06-23T23:10:44.240",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255865,1750720244250,-250.0,0.00021887,2,"2025-06-23T23:10:44.250",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255867,1750720244259,-1000.0,0.00021887,5,"2025-06-23T23:10:44.259",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255869,1750720244268,-1800.0,0.000219,7,"2025-06-23T23:10:44.268",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255871,1750720244277,-211.12,0.000219,2,"2025-06-23T23:10:44.277",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255873,1750720244286,-4570.02,0.000219,2,"2025-06-23T23:10:44.286",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255875,1750720244295,-13548.8209743,0.000219,6,"2025-06-23T23:10:44.295",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255877,1750720244304,-13548.82097428,0.000219,6,"2025-06-23T23:10:44.304",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255879,1750720244313,-168.82806096,0.00021907,2,"2025-06-23T23:10:44.313",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255880,1750720244323,-284.59089265,0.00021916,2,"2025-06-23T23:10:44.323",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255882,1750720244332,-207.12707773,0.00021916,2,"2025-06-23T23:10:44.332",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255884,1750720244341,-500.0,0.00021916,2,"2025-06-23T23:10:44.341",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255886,1750720244350,-500.0,0.00021916,2,"2025-06-23T23:10:44.350",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255888,1750720244359,-433.99593559,0.00021916,2,"2025-06-23T23:10:44.359",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255890,1750720244368,-177.64,0.00021916,2,"2025-06-23T23:10:44.368",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255892,1750720244378,-371.12027689,0.00021917,2,"2025-06-23T23:10:44.378",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255894,1750720244387,-253730.34500615,0.00021917,2,"2025-06-23T23:10:44.387",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255895,1750720244396,-1831.946697,0.00021917,2,"2025-06-23T23:10:44.396",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255897,1750720244405,-587.704015,0.00021917,2,"2025-06-23T23:10:44.405",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255898,1750720244415,-490.0,0.00021917,2,"2025-06-23T23:10:44.415",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255899,1750720244424,-490.0,0.00021917,2,"2025-06-23T23:10:44.424",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255900,1750720244433,-490.0,0.00021917,2,"2025-06-23T23:10:44.433",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255901,1750720244442,-490.0,0.00021917,2,"2025-06-23T23:10:44.442",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255902,1750720244452,-490.0,0.00021917,2,"2025-06-23T23:10:44.452",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255903,1750720244461,-504.47310968,0.00021917,2,"2025-06-23T23:10:44.461",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255904,1750720244470,-490.0,0.00021917,2,"2025-06-23T23:10:44.470",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255905,1750720244479,-490.0,0.00021917,2,"2025-06-23T23:10:44.479",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255906,1750720244488,-490.0,0.00021917,2,"2025-06-23T23:10:44.488",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255907,1750720244498,-490.0,0.00021917,2,"2025-06-23T23:10:44.498",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255908,1750720244507,-490.0,0.00021917,2,"2025-06-23T23:10:44.507",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255909,1750720244516,-490.0,0.00021917,2,"2025-06-23T23:10:44.516",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255910,1750720244525,-381.70838832,0.00021917,2,"2025-06-23T23:10:44.525",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255911,1750720244535,-498.0,0.00021917,2,"2025-06-23T23:10:44.535",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255912,1750720244544,-490.0,0.00021917,2,"2025-06-23T23:10:44.544",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255913,1750720244555,-490.0,0.00021917,2,"2025-06-23T23:10:44.555",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255914,1750720244566,-151.0,0.00021917,2,"2025-06-23T23:10:44.566",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255915,1750720244576,-151.0,0.00021917,2,"2025-06-23T23:10:44.576",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255916,1750720244587,-213.81886462,0.00021917,2,"2025-06-23T23:10:44.587",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255917,1750720244597,-490.0,0.00021917,2,"2025-06-23T23:10:44.597",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255918,1750720244607,-490.0,0.00021917,2,"2025-06-23T23:10:44.607",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255919,1750720244618,-151.0,0.00021917,2,"2025-06-23T23:10:44.618",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255920,1750720244628,-563.59,0.00021917,2,"2025-06-23T23:10:44.628",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255921,1750720244637,-490.0,0.00021917,2,"2025-06-23T23:10:44.637",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255922,1750720244646,-368.16934785,0.00021917,2,"2025-06-23T23:10:44.646",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255923,1750720244656,-490.0,0.00021917,2,"2025-06-23T23:10:44.656",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255924,1750720244666,-490.0,0.00021917,2,"2025-06-23T23:10:44.666",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255925,1750720244678,-490.0,0.00021917,2,"2025-06-23T23:10:44.678",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255926,1750720244688,-490.0,0.00021917,2,"2025-06-23T23:10:44.688",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255927,1750720244699,-743.16,0.00021917,2,"2025-06-23T23:10:44.699",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255928,1750720244709,-490.0,0.00021917,2,"2025-06-23T23:10:44.709",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255929,1750720244720,-490.0,0.00021917,2,"2025-06-23T23:10:44.720",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255930,1750720244731,-490.0,0.00021917,2,"2025-06-23T23:10:44.731",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255931,1750720244741,-490.0,0.00021917,2,"2025-06-23T23:10:44.741",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255932,1750720244751,-490.0,0.00021917,2,"2025-06-23T23:10:44.751",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255933,1750720244763,-646.68,0.00021917,2,"2025-06-23T23:10:44.763",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255934,1750720244772,-490.0,0.00021917,2,"2025-06-23T23:10:44.772",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255935,1750720244781,-490.0,0.00021917,2,"2025-06-23T23:10:44.781",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255936,1750720244791,-603.39,0.00021917,2,"2025-06-23T23:10:44.791",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255937,1750720244800,-490.0,0.00021917,2,"2025-06-23T23:10:44.800",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255938,1750720244809,-557.33,0.00021917,2,"2025-06-23T23:10:44.809",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255939,1750720244819,-490.0,0.00021917,2,"2025-06-23T23:10:44.819",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255940,1750720244828,-295.31736838,0.00021917,2,"2025-06-23T23:10:44.828",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255941,1750720244838,-490.0,0.00021917,2,"2025-06-23T23:10:44.838",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255942,1750720244847,-490.0,0.00021917,2,"2025-06-23T23:10:44.847",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255943,1750720244858,-490.0,0.00021917,2,"2025-06-23T23:10:44.858",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255944,1750720244867,-490.0,0.00021917,2,"2025-06-23T23:10:44.867",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255945,1750720244880,-490.0,0.00021917,2,"2025-06-23T23:10:44.880",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255946,1750720244890,-151.0,0.00021917,2,"2025-06-23T23:10:44.890",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255948,1750720244900,-151.0,0.00021917,2,"2025-06-23T23:10:44.900",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255949,1750720244909,-490.0,0.00021917,2,"2025-06-23T23:10:44.909",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255950,1750720244919,-490.0,0.00021917,2,"2025-06-23T23:10:44.919",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255951,1750720244933,-490.0,0.00021917,2,"2025-06-23T23:10:44.933",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255952,1750720244943,-507.87371089,0.00021917,2,"2025-06-23T23:10:44.943",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255953,1750720244951,-518.87,0.00021917,2,"2025-06-23T23:10:44.951",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255954,1750720244961,-490.0,0.00021917,2,"2025-06-23T23:10:44.961",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255955,1750720244971,-490.0,0.00021917,2,"2025-06-23T23:10:44.971",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255956,1750720244980,-490.0,0.00021917,2,"2025-06-23T23:10:44.980",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255957,1750720244989,-490.0,0.00021917,2,"2025-06-23T23:10:44.989",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255958,1750720244998,-490.0,0.00021917,2,"2025-06-23T23:10:44.998",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255959,1750720245009,-490.0,0.00021917,2,"2025-06-23T23:10:45.009",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255960,1750720245019,-490.0,0.00021917,2,"2025-06-23T23:10:45.019",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255961,1750720245028,-490.0,0.00021917,2,"2025-06-23T23:10:45.028",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255962,1750720245037,-490.0,0.00021917,2,"2025-06-23T23:10:45.037",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255963,1750720245046,-490.0,0.00021917,2,"2025-06-23T23:10:45.046",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255964,1750720245056,-500.0,0.00021917,2,"2025-06-23T23:10:45.056",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255965,1750720245065,-500.0,0.00021917,2,"2025-06-23T23:10:45.065",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255966,1750720245075,-500.0,0.00021917,2,"2025-06-23T23:10:45.075",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255967,1750720245084,-500.0,0.00021917,2,"2025-06-23T23:10:45.084",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255968,1750720245094,-500.0,0.00021917,2,"2025-06-23T23:10:45.094",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255969,1750720245104,-500.0,0.00021917,2,"2025-06-23T23:10:45.104",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255970,1750720245114,-500.0,0.00021917,2,"2025-06-23T23:10:45.114",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255971,1750720245123,-151.0,0.00021917,2,"2025-06-23T23:10:45.123",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255972,1750720245134,-490.0,0.00021917,2,"2025-06-23T23:10:45.134",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255973,1750720245143,-584.66,0.00021917,2,"2025-06-23T23:10:45.143",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255974,1750720245153,-590.15,0.00021917,2,"2025-06-23T23:10:45.153",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255975,1750720245163,-490.0,0.00021917,2,"2025-06-23T23:10:45.163",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255976,1750720245173,-490.0,0.00021917,2,"2025-06-23T23:10:45.173",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255977,1750720245182,-490.0,0.00021917,2,"2025-06-23T23:10:45.182",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255978,1750720245191,-490.0,0.00021917,2,"2025-06-23T23:10:45.191",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255979,1750720245201,-490.0,0.00021917,2,"2025-06-23T23:10:45.201",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255980,1750720245210,-490.0,0.00021917,2,"2025-06-23T23:10:45.210",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255981,1750720245219,-604.07,0.00021917,2,"2025-06-23T23:10:45.219",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255982,1750720245228,-490.0,0.00021917,2,"2025-06-23T23:10:45.228",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255983,1750720245237,-780.22,0.00021917,2,"2025-06-23T23:10:45.237",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255984,1750720245246,-490.0,0.00021917,2,"2025-06-23T23:10:45.246",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255985,1750720245255,-490.0,0.00021917,2,"2025-06-23T23:10:45.255",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255986,1750720245264,-151.0,0.00021917,2,"2025-06-23T23:10:45.264",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255987,1750720245274,-528.35,0.00021917,2,"2025-06-23T23:10:45.274",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255988,1750720245283,-594.06,0.00021917,2,"2025-06-23T23:10:45.283",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255989,1750720245292,-490.0,0.00021917,2,"2025-06-23T23:10:45.292",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255990,1750720245301,-387.42599616,0.00021917,2,"2025-06-23T23:10:45.301",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255991,1750720245311,-566.03,0.00021917,2,"2025-06-23T23:10:45.311",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255992,1750720245320,-490.0,0.00021917,2,"2025-06-23T23:10:45.320",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255993,1750720245329,-490.0,0.00021917,2,"2025-06-23T23:10:45.329",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255994,1750720245339,-300.0,0.00021917,2,"2025-06-23T23:10:45.339",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255995,1750720245348,-490.0,0.00021917,2,"2025-06-23T23:10:45.348",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255996,1750720245357,-490.0,0.00021917,2,"2025-06-23T23:10:45.357",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255997,1750720245367,-724.91,0.00021917,2,"2025-06-23T23:10:45.367",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255998,1750720245378,-490.0,0.00021917,2,"2025-06-23T23:10:45.378",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367255999,1750720245387,-490.0,0.00021917,2,"2025-06-23T23:10:45.387",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256000,1750720245397,-630.84,0.00021917,2,"2025-06-23T23:10:45.397",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256001,1750720245407,-490.0,0.00021917,2,"2025-06-23T23:10:45.407",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256002,1750720245417,-500.0,0.00021917,2,"2025-06-23T23:10:45.417",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256003,1750720245426,-500.0,0.00021917,2,"2025-06-23T23:10:45.426",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256004,1750720245435,-500.0,0.00021917,2,"2025-06-23T23:10:45.435",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256005,1750720245445,-500.0,0.00021917,2,"2025-06-23T23:10:45.445",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256006,1750720245454,-500.0,0.00021917,2,"2025-06-23T23:10:45.454",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256008,1750720245463,-500.0,0.00021917,2,"2025-06-23T23:10:45.463",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256010,1750720245473,-500.0,0.00021917,2,"2025-06-23T23:10:45.473",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256011,1750720245482,-490.0,0.00021917,2,"2025-06-23T23:10:45.482",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256013,1750720245491,-490.0,0.00021917,2,"2025-06-23T23:10:45.491",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256015,1750720245500,-490.0,0.00021917,2,"2025-06-23T23:10:45.500",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256017,1750720245509,-151.885384,0.00021917,2,"2025-06-23T23:10:45.509",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256019,1750720245519,-524.88,0.00021917,2,"2025-06-23T23:10:45.519",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256021,1750720245528,-490.0,0.00021917,2,"2025-06-23T23:10:45.528",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256023,1750720245537,-490.0,0.00021917,2,"2025-06-23T23:10:45.537",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256024,1750720245546,-490.0,0.00021917,2,"2025-06-23T23:10:45.546",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256026,1750720245555,-490.0,0.00021917,2,"2025-06-23T23:10:45.555",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256027,1750720245565,-490.0,0.00021917,2,"2025-06-23T23:10:45.565",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256028,1750720245574,-490.0,0.00021917,2,"2025-06-23T23:10:45.574",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256029,1750720245583,-151.0,0.00021917,2,"2025-06-23T23:10:45.583",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256030,1750720245593,-490.0,0.00021917,2,"2025-06-23T23:10:45.593",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256031,1750720245603,-490.0,0.00021917,2,"2025-06-23T23:10:45.603",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256032,1750720245612,-151.0,0.00021917,2,"2025-06-23T23:10:45.612",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256033,1750720245621,-490.0,0.00021917,2,"2025-06-23T23:10:45.621",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256034,1750720245632,-490.0,0.00021917,2,"2025-06-23T23:10:45.632",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256035,1750720245641,-589.97,0.00021917,2,"2025-06-23T23:10:45.641",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256036,1750720245651,-490.0,0.00021917,2,"2025-06-23T23:10:45.651",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256037,1750720245660,-490.0,0.00021917,2,"2025-06-23T23:10:45.660",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256038,1750720245670,-490.0,0.00021917,2,"2025-06-23T23:10:45.670",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256039,1750720245679,-490.0,0.00021917,2,"2025-06-23T23:10:45.679",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256040,1750720245689,-494.65889125,0.00021917,2,"2025-06-23T23:10:45.689",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256041,1750720245698,-490.0,0.00021917,2,"2025-06-23T23:10:45.698",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256042,1750720245707,-493.44004954,0.00021917,2,"2025-06-23T23:10:45.707",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256043,1750720245715,-490.0,0.00021917,2,"2025-06-23T23:10:45.715",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256044,1750720245725,-490.0,0.00021917,2,"2025-06-23T23:10:45.725",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256045,1750720245734,-500.0,0.00021917,2,"2025-06-23T23:10:45.734",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256046,1750720245743,-490.0,0.00021917,2,"2025-06-23T23:10:45.743",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256047,1750720245752,-490.0,0.00021917,2,"2025-06-23T23:10:45.752",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256048,1750720245762,-490.0,0.00021917,2,"2025-06-23T23:10:45.762",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256049,1750720245771,-226.57331414,0.00021917,2,"2025-06-23T23:10:45.771",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256050,1750720245780,-500.0,0.00021917,2,"2025-06-23T23:10:45.780",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256051,1750720245790,-743.05,0.00021917,2,"2025-06-23T23:10:45.790",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256052,1750720245799,-490.0,0.00021917,2,"2025-06-23T23:10:45.799",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256053,1750720245808,-490.0,0.00021917,2,"2025-06-23T23:10:45.808",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256054,1750720245818,-490.0,0.00021917,2,"2025-06-23T23:10:45.818",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256055,1750720245827,-490.0,0.00021917,2,"2025-06-23T23:10:45.827",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256056,1750720245836,-492.87035157,0.00021917,2,"2025-06-23T23:10:45.836",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256057,1750720245845,-490.0,0.00021917,2,"2025-06-23T23:10:45.845",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256058,1750720245854,-490.0,0.00021917,2,"2025-06-23T23:10:45.854",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256059,1750720245864,-490.0,0.00021917,2,"2025-06-23T23:10:45.864",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256060,1750720245874,-538.01,0.00021917,2,"2025-06-23T23:10:45.874",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256061,1750720245884,-492.06984786,0.00021917,2,"2025-06-23T23:10:45.884",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256062,1750720245893,-693.79,0.00021917,2,"2025-06-23T23:10:45.893",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256063,1750720245903,-490.0,0.00021917,2,"2025-06-23T23:10:45.903",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256064,1750720245912,-490.0,0.00021917,2,"2025-06-23T23:10:45.912",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256065,1750720245921,-490.0,0.00021917,2,"2025-06-23T23:10:45.921",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256066,1750720245933,-490.0,0.00021917,2,"2025-06-23T23:10:45.933",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256067,1750720245944,-490.0,0.00021917,2,"2025-06-23T23:10:45.944",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256068,1750720245954,-490.0,0.00021917,2,"2025-06-23T23:10:45.954",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256069,1750720245964,-490.0,0.00021917,2,"2025-06-23T23:10:45.964",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256070,1750720245973,-793.15,0.00021917,2,"2025-06-23T23:10:45.973",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256071,1750720245983,-490.0,0.00021917,2,"2025-06-23T23:10:45.983",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256072,1750720245992,-608.3,0.00021917,2,"2025-06-23T23:10:45.992",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256073,1750720246001,-490.0,0.00021917,2,"2025-06-23T23:10:46.001",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256074,1750720246010,-250.0,0.00021917,2,"2025-06-23T23:10:46.010",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256075,1750720246022,-610.99,0.00021917,2,"2025-06-23T23:10:46.022",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256076,1750720246032,-490.0,0.00021917,2,"2025-06-23T23:10:46.032",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256077,1750720246041,-490.0,0.00021917,2,"2025-06-23T23:10:46.041",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256078,1750720246050,-490.0,0.00021917,2,"2025-06-23T23:10:46.050",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256079,1750720246060,-698.55,0.00021917,2,"2025-06-23T23:10:46.060",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256080,1750720246069,-500.02,0.00021917,2,"2025-06-23T23:10:46.069",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256081,1750720246078,-490.0,0.00021917,2,"2025-06-23T23:10:46.078",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256082,1750720246087,-812.47,0.00021917,2,"2025-06-23T23:10:46.087",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256083,1750720246097,-917.55,0.00021917,2,"2025-06-23T23:10:46.097",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256084,1750720246106,-490.0,0.00021917,2,"2025-06-23T23:10:46.106",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256086,1750720246336,-490.0,0.00021917,2,"2025-06-23T23:10:46.336",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256087,1750720246346,-490.0,0.00021917,2,"2025-06-23T23:10:46.346",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256088,1750720246355,-490.0,0.00021917,2,"2025-06-23T23:10:46.355",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256089,1750720246365,-637.003955,0.00021917,2,"2025-06-23T23:10:46.365",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256090,1750720246376,-490.0,0.00021917,2,"2025-06-23T23:10:46.376",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256091,1750720246388,-490.0,0.00021917,2,"2025-06-23T23:10:46.388",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256092,1750720246398,-490.0,0.00021917,2,"2025-06-23T23:10:46.398",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256093,1750720246408,-490.0,0.00021917,2,"2025-06-23T23:10:46.408",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256094,1750720246417,-759.24,0.00021917,2,"2025-06-23T23:10:46.417",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256095,1750720246427,-490.0,0.00021917,2,"2025-06-23T23:10:46.427",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256096,1750720246436,-545.58,0.00021917,2,"2025-06-23T23:10:46.436",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256097,1750720246446,-490.0,0.00021917,2,"2025-06-23T23:10:46.446",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256098,1750720246456,-840.98,0.00021917,2,"2025-06-23T23:10:46.456",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256099,1750720246466,-490.0,0.00021917,2,"2025-06-23T23:10:46.466",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256100,1750720246476,-490.0,0.00021917,2,"2025-06-23T23:10:46.476",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256101,1750720246485,-490.0,0.00021917,2,"2025-06-23T23:10:46.485",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256102,1750720246496,-151.0,0.00021917,2,"2025-06-23T23:10:46.496",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256103,1750720246505,-490.0,0.00021917,2,"2025-06-23T23:10:46.505",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256104,1750720246515,-1083.75,0.00021917,2,"2025-06-23T23:10:46.515",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256105,1750720246524,-490.0,0.00021917,2,"2025-06-23T23:10:46.524",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256106,1750720246534,-490.0,0.00021917,2,"2025-06-23T23:10:46.534",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256107,1750720246544,-676.91,0.00021917,2,"2025-06-23T23:10:46.544",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256108,1750720246553,-490.0,0.00021917,2,"2025-06-23T23:10:46.553",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256109,1750720246563,-490.0,0.00021917,2,"2025-06-23T23:10:46.563",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256110,1750720246573,-490.0,0.00021917,2,"2025-06-23T23:10:46.573",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256111,1750720246582,-490.0,0.00021917,2,"2025-06-23T23:10:46.582",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256112,1750720246592,-827.47,0.00021917,2,"2025-06-23T23:10:46.592",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256113,1750720246601,-490.0,0.00021917,2,"2025-06-23T23:10:46.601",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256114,1750720246611,-554.99,0.00021917,2,"2025-06-23T23:10:46.611",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256115,1750720246621,-628.72,0.00021917,2,"2025-06-23T23:10:46.621",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256116,1750720246632,-490.0,0.00021917,2,"2025-06-23T23:10:46.632",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256117,1750720246642,-157.449378,0.00021917,2,"2025-06-23T23:10:46.642",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256118,1750720246652,-490.0,0.00021917,2,"2025-06-23T23:10:46.652",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256119,1750720246661,-490.0,0.00021917,2,"2025-06-23T23:10:46.661",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256120,1750720246671,-490.0,0.00021917,2,"2025-06-23T23:10:46.671",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256121,1750720246681,-1200.9,0.00021917,2,"2025-06-23T23:10:46.681",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256122,1750720246691,-490.0,0.00021917,2,"2025-06-23T23:10:46.691",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256123,1750720246701,-258.37186659,0.00021917,2,"2025-06-23T23:10:46.701",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256124,1750720246712,-490.0,0.00021917,2,"2025-06-23T23:10:46.712",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256125,1750720246722,-151.0,0.00021917,2,"2025-06-23T23:10:46.722",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256126,1750720246732,-574.5,0.00021917,2,"2025-06-23T23:10:46.732",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256127,1750720246741,-255.82167803,0.00021917,2,"2025-06-23T23:10:46.741",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256128,1750720246751,-490.0,0.00021917,2,"2025-06-23T23:10:46.751",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256129,1750720246761,-490.0,0.00021917,2,"2025-06-23T23:10:46.761",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256130,1750720246771,-622.34,0.00021917,2,"2025-06-23T23:10:46.771",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256131,1750720246780,-197.5368574,0.00021917,2,"2025-06-23T23:10:46.780",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256132,1750720246790,-152.394999,0.00021917,2,"2025-06-23T23:10:46.790",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256133,1750720246800,-516.92341771,0.00021917,2,"2025-06-23T23:10:46.800",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256134,1750720246809,-151.0,0.00021917,2,"2025-06-23T23:10:46.809",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256135,1750720246819,-490.0,0.00021917,2,"2025-06-23T23:10:46.819",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256136,1750720246828,-490.0,0.00021917,2,"2025-06-23T23:10:46.828",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256137,1750720246839,-500.0,0.00021917,2,"2025-06-23T23:10:46.839",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256138,1750720246848,-444.96710102,0.00021917,2,"2025-06-23T23:10:46.848",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256139,1750720246858,-490.0,0.00021917,2,"2025-06-23T23:10:46.858",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256140,1750720246867,-490.0,0.00021917,2,"2025-06-23T23:10:46.867",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256141,1750720246879,-538.21,0.00021917,2,"2025-06-23T23:10:46.879",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256142,1750720246888,-490.0,0.00021917,2,"2025-06-23T23:10:46.888",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256143,1750720246898,-341.89701269,0.00021917,2,"2025-06-23T23:10:46.898",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256144,1750720246908,-971.79,0.00021917,2,"2025-06-23T23:10:46.908",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256145,1750720246917,-490.0,0.00021917,2,"2025-06-23T23:10:46.917",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256146,1750720246929,-1028.56,0.00021917,2,"2025-06-23T23:10:46.929",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256147,1750720246944,-490.0,0.00021917,2,"2025-06-23T23:10:46.944",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256148,1750720246953,-490.0,0.00021917,2,"2025-06-23T23:10:46.953",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256149,1750720246963,-490.0,0.00021917,2,"2025-06-23T23:10:46.963",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256150,1750720246973,-490.0,0.00021917,2,"2025-06-23T23:10:46.973",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256151,1750720246983,-490.0,0.00021917,2,"2025-06-23T23:10:46.983",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256152,1750720246992,-462.31730721,0.00021917,2,"2025-06-23T23:10:46.992",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256153,1750720247002,-490.0,0.00021917,2,"2025-06-23T23:10:47.002",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256154,1750720247012,-545.47,0.00021917,2,"2025-06-23T23:10:47.012",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256155,1750720247022,-490.0,0.00021917,2,"2025-06-23T23:10:47.022",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256156,1750720247032,-1263.38,0.00021917,2,"2025-06-23T23:10:47.032",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256157,1750720247042,-505.37,0.00021917,2,"2025-06-23T23:10:47.042",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256158,1750720247051,-610.98,0.00021917,2,"2025-06-23T23:10:47.051",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256159,1750720247060,-490.0,0.00021917,2,"2025-06-23T23:10:47.060",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256160,1750720247070,-299.03738825,0.00021917,2,"2025-06-23T23:10:47.070",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256161,1750720247081,-688.47,0.00021917,2,"2025-06-23T23:10:47.081",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256162,1750720247090,-816.17,0.00021917,2,"2025-06-23T23:10:47.090",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256163,1750720247100,-490.0,0.00021917,2,"2025-06-23T23:10:47.100",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256164,1750720247109,-490.0,0.00021917,2,"2025-06-23T23:10:47.109",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256165,1750720247118,-490.0,0.00021917,2,"2025-06-23T23:10:47.118",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256166,1750720247128,-511.19,0.00021917,2,"2025-06-23T23:10:47.128",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256167,1750720247138,-490.0,0.00021917,2,"2025-06-23T23:10:47.138",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256168,1750720247147,-490.0,0.00021917,2,"2025-06-23T23:10:47.147",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256169,1750720247157,-490.0,0.00021917,2,"2025-06-23T23:10:47.157",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256170,1750720247166,-756.92,0.00021917,2,"2025-06-23T23:10:47.166",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256171,1750720247175,-490.0,0.00021917,2,"2025-06-23T23:10:47.175",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256172,1750720247184,-409.97704196,0.00021917,2,"2025-06-23T23:10:47.184",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256173,1750720247194,-1422.61,0.00021917,2,"2025-06-23T23:10:47.194",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256174,1750720247203,-500.0,0.00021917,2,"2025-06-23T23:10:47.203",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256175,1750720247213,-500.0,0.00021917,2,"2025-06-23T23:10:47.213",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256176,1750720247222,-500.0,0.00021917,2,"2025-06-23T23:10:47.222",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256177,1750720247233,-500.0,0.00021917,2,"2025-06-23T23:10:47.233",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256178,1750720247242,-500.0,0.00021917,2,"2025-06-23T23:10:47.242",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256179,1750720247252,-500.0,0.00021917,2,"2025-06-23T23:10:47.252",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256180,1750720247262,-394.92148722,0.00021917,2,"2025-06-23T23:10:47.262",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256181,1750720247271,-490.0,0.00021917,2,"2025-06-23T23:10:47.271",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256182,1750720247280,-712.06,0.00021917,2,"2025-06-23T23:10:47.280",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256183,1750720247290,-544.78,0.00021917,2,"2025-06-23T23:10:47.290",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256184,1750720247301,-490.0,0.00021917,2,"2025-06-23T23:10:47.301",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256185,1750720247311,-490.0,0.00021917,2,"2025-06-23T23:10:47.311",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256186,1750720247320,-797.95,0.00021917,2,"2025-06-23T23:10:47.320",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256187,1750720247331,-495.24850517,0.00021917,2,"2025-06-23T23:10:47.331",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256188,1750720247341,-798.42,0.00021917,2,"2025-06-23T23:10:47.341",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256189,1750720247351,-490.0,0.00021917,2,"2025-06-23T23:10:47.351",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256190,1750720247361,-490.0,0.00021917,2,"2025-06-23T23:10:47.361",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256191,1750720247370,-490.0,0.00021917,2,"2025-06-23T23:10:47.370",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256192,1750720247380,-490.0,0.00021917,2,"2025-06-23T23:10:47.380",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256193,1750720247389,-490.0,0.00021917,2,"2025-06-23T23:10:47.389",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256194,1750720247399,-490.0,0.00021917,2,"2025-06-23T23:10:47.399",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256195,1750720247410,-948.64,0.00021917,2,"2025-06-23T23:10:47.410",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256196,1750720247420,-723.12,0.00021917,2,"2025-06-23T23:10:47.420",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256197,1750720247430,-490.0,0.00021917,2,"2025-06-23T23:10:47.430",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256198,1750720247440,-490.0,0.00021917,2,"2025-06-23T23:10:47.440",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256199,1750720247450,-490.0,0.00021917,2,"2025-06-23T23:10:47.450",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256200,1750720247460,-500.0,0.00021917,2,"2025-06-23T23:10:47.460",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256201,1750720247469,-500.0,0.00021917,2,"2025-06-23T23:10:47.469",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256202,1750720247478,-490.0,0.00021917,2,"2025-06-23T23:10:47.478",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256203,1750720247487,-500.0,0.00021917,2,"2025-06-23T23:10:47.487",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256204,1750720247497,-500.0,0.00021917,2,"2025-06-23T23:10:47.497",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256205,1750720247506,-490.0,0.00021917,2,"2025-06-23T23:10:47.506",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256206,1750720247515,-500.0,0.00021917,2,"2025-06-23T23:10:47.515",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256207,1750720247524,-500.0,0.00021917,2,"2025-06-23T23:10:47.524",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256208,1750720247534,-490.0,0.00021917,2,"2025-06-23T23:10:47.534",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256209,1750720247543,-151.0,0.00021917,2,"2025-06-23T23:10:47.543",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256210,1750720247552,-151.0,0.00021917,2,"2025-06-23T23:10:47.552",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256211,1750720247561,-490.0,0.00021917,2,"2025-06-23T23:10:47.561",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256212,1750720247570,-291.89298,0.00021917,2,"2025-06-23T23:10:47.570",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256213,1750720247580,-490.0,0.00021917,2,"2025-06-23T23:10:47.580",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256214,1750720247589,-490.0,0.00021917,2,"2025-06-23T23:10:47.589",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256215,1750720247599,-490.0,0.00021917,2,"2025-06-23T23:10:47.599",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256216,1750720247607,-460.64345283,0.00021917,2,"2025-06-23T23:10:47.607",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256217,1750720247617,-490.0,0.00021917,2,"2025-06-23T23:10:47.617",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256218,1750720247626,-490.0,0.00021917,2,"2025-06-23T23:10:47.626",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256219,1750720247636,-547.15,0.00021917,2,"2025-06-23T23:10:47.636",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256220,1750720247645,-490.0,0.00021917,2,"2025-06-23T23:10:47.645",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256221,1750720247655,-151.0,0.00021917,2,"2025-06-23T23:10:47.655",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256222,1750720247664,-490.0,0.00021917,2,"2025-06-23T23:10:47.664",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256223,1750720247674,-490.0,0.00021917,2,"2025-06-23T23:10:47.674",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256224,1750720247683,-490.0,0.00021917,2,"2025-06-23T23:10:47.683",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256225,1750720247692,-664.8,0.00021917,2,"2025-06-23T23:10:47.692",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256226,1750720247702,-490.0,0.00021917,2,"2025-06-23T23:10:47.702",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256227,1750720247711,-490.0,0.00021917,2,"2025-06-23T23:10:47.711",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256228,1750720247720,-490.0,0.00021917,2,"2025-06-23T23:10:47.720",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256229,1750720247730,-358.93409148,0.00021917,2,"2025-06-23T23:10:47.730",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256230,1750720247739,-490.0,0.00021917,2,"2025-06-23T23:10:47.739",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256231,1750720247748,-490.0,0.00021917,2,"2025-06-23T23:10:47.748",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256232,1750720247758,-494.01,0.00021917,2,"2025-06-23T23:10:47.758",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256233,1750720247767,-490.0,0.00021917,2,"2025-06-23T23:10:47.767",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256234,1750720247777,-765.15,0.00021917,2,"2025-06-23T23:10:47.777",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256235,1750720247787,-498.85,0.00021917,2,"2025-06-23T23:10:47.787",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256236,1750720247796,-490.0,0.00021917,2,"2025-06-23T23:10:47.796",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256237,1750720247806,-490.0,0.00021917,2,"2025-06-23T23:10:47.806",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256238,1750720247816,-490.0,0.00021917,2,"2025-06-23T23:10:47.816",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256239,1750720247826,-490.0,0.00021917,2,"2025-06-23T23:10:47.826",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256240,1750720247835,-490.0,0.00021917,2,"2025-06-23T23:10:47.835",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256241,1750720247845,-490.0,0.00021917,2,"2025-06-23T23:10:47.845",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256242,1750720247855,-490.0,0.00021917,2,"2025-06-23T23:10:47.855",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256243,1750720247865,-490.0,0.00021917,2,"2025-06-23T23:10:47.865",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256244,1750720247875,-490.0,0.00021917,2,"2025-06-23T23:10:47.875",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256245,1750720247888,-453.499335,0.00021917,2,"2025-06-23T23:10:47.888",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256246,1750720247898,-603.64,0.00021917,2,"2025-06-23T23:10:47.898",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256247,1750720247908,-490.0,0.00021917,2,"2025-06-23T23:10:47.908",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256248,1750720247918,-490.0,0.00021917,2,"2025-06-23T23:10:47.918",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256249,1750720247928,-1024.07,0.00021917,2,"2025-06-23T23:10:47.928",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256250,1750720247942,-490.0,0.00021917,2,"2025-06-23T23:10:47.942",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256251,1750720247952,-269.9571799,0.00021917,2,"2025-06-23T23:10:47.952",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256252,1750720247961,-1147.26,0.00021917,2,"2025-06-23T23:10:47.961",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256253,1750720247971,-490.0,0.00021917,2,"2025-06-23T23:10:47.971",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256254,1750720247981,-490.0,0.00021917,2,"2025-06-23T23:10:47.981",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256255,1750720247991,-490.0,0.00021917,2,"2025-06-23T23:10:47.991",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256256,1750720248000,-490.0,0.00021917,2,"2025-06-23T23:10:48.000",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256257,1750720248009,-490.0,0.00021917,2,"2025-06-23T23:10:48.009",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256258,1750720248019,-1174.91,0.00021917,2,"2025-06-23T23:10:48.019",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256259,1750720248028,-1295.03,0.00021917,2,"2025-06-23T23:10:48.028",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256260,1750720248038,-490.0,0.00021917,2,"2025-06-23T23:10:48.038",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256261,1750720248048,-490.0,0.00021917,2,"2025-06-23T23:10:48.048",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256262,1750720248057,-490.0,0.00021917,2,"2025-06-23T23:10:48.057",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256263,1750720248067,-490.0,0.00021917,2,"2025-06-23T23:10:48.067",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256264,1750720248076,-490.0,0.00021917,2,"2025-06-23T23:10:48.076",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256265,1750720248085,-490.0,0.00021917,2,"2025-06-23T23:10:48.085",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256266,1750720248095,-490.0,0.00021917,2,"2025-06-23T23:10:48.095",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256267,1750720248105,-490.0,0.00021917,2,"2025-06-23T23:10:48.105",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256268,1750720248114,-490.0,0.00021917,2,"2025-06-23T23:10:48.114",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256269,1750720248123,-1105.76,0.00021917,2,"2025-06-23T23:10:48.123",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256270,1750720248133,-490.0,0.00021917,2,"2025-06-23T23:10:48.133",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256271,1750720248142,-490.0,0.00021917,2,"2025-06-23T23:10:48.142",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256272,1750720248152,-850.78,0.00021917,2,"2025-06-23T23:10:48.152",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256273,1750720248161,-490.0,0.00021917,2,"2025-06-23T23:10:48.161",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256274,1750720248171,-490.0,0.00021917,2,"2025-06-23T23:10:48.171",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256275,1750720248180,-490.0,0.00021917,2,"2025-06-23T23:10:48.180",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256276,1750720248189,-490.0,0.00021917,2,"2025-06-23T23:10:48.189",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256277,1750720248199,-490.0,0.00021917,2,"2025-06-23T23:10:48.199",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256278,1750720248208,-490.0,0.00021917,2,"2025-06-23T23:10:48.208",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256279,1750720248218,-490.0,0.00021917,2,"2025-06-23T23:10:48.218",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256280,1750720248227,-490.0,0.00021917,2,"2025-06-23T23:10:48.227",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256281,1750720248236,-490.0,0.00021917,2,"2025-06-23T23:10:48.236",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256282,1750720248246,-490.0,0.00021917,2,"2025-06-23T23:10:48.246",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256283,1750720248255,-490.0,0.00021917,2,"2025-06-23T23:10:48.255",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256284,1750720248264,-151.0,0.00021917,2,"2025-06-23T23:10:48.264",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256285,1750720248273,-490.0,0.00021917,2,"2025-06-23T23:10:48.273",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256286,1750720248282,-602.16,0.00021917,2,"2025-06-23T23:10:48.282",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256287,1750720248291,-153.066625,0.00021917,2,"2025-06-23T23:10:48.291",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256288,1750720248301,-490.0,0.00021917,2,"2025-06-23T23:10:48.301",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256289,1750720248311,-490.0,0.00021917,2,"2025-06-23T23:10:48.311",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256290,1750720248320,-490.0,0.00021917,2,"2025-06-23T23:10:48.320",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256291,1750720248329,-490.0,0.00021917,2,"2025-06-23T23:10:48.329",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256292,1750720248338,-670.97,0.00021917,2,"2025-06-23T23:10:48.338",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256293,1750720248348,-1125.48,0.00021917,2,"2025-06-23T23:10:48.348",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256294,1750720248357,-490.0,0.00021917,2,"2025-06-23T23:10:48.357",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256295,1750720248366,-490.0,0.00021917,2,"2025-06-23T23:10:48.366",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256296,1750720248375,-1015.98,0.00021917,2,"2025-06-23T23:10:48.375",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256297,1750720248386,-490.0,0.00021917,2,"2025-06-23T23:10:48.386",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256298,1750720248396,-490.0,0.00021917,2,"2025-06-23T23:10:48.396",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256299,1750720248406,-896.78,0.00021917,2,"2025-06-23T23:10:48.406",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256300,1750720248415,-490.0,0.00021917,2,"2025-06-23T23:10:48.415",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256301,1750720248424,-490.0,0.00021917,2,"2025-06-23T23:10:48.424",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256302,1750720248434,-490.0,0.00021917,2,"2025-06-23T23:10:48.434",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256303,1750720248443,-490.0,0.00021917,2,"2025-06-23T23:10:48.443",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256304,1750720248452,-991.79,0.00021917,2,"2025-06-23T23:10:48.452",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256305,1750720248462,-152.085134,0.00021917,2,"2025-06-23T23:10:48.462",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256306,1750720248471,-490.0,0.00021917,2,"2025-06-23T23:10:48.471",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256307,1750720248480,-490.0,0.00021917,2,"2025-06-23T23:10:48.480",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256308,1750720248490,-617.71,0.00021917,2,"2025-06-23T23:10:48.490",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256309,1750720248499,-490.0,0.00021917,2,"2025-06-23T23:10:48.499",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256310,1750720248509,-490.0,0.00021917,2,"2025-06-23T23:10:48.509",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256311,1750720248518,-663.55,0.00021917,2,"2025-06-23T23:10:48.518",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256312,1750720248528,-490.0,0.00021917,2,"2025-06-23T23:10:48.528",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256313,1750720248537,-500.0,0.00021917,2,"2025-06-23T23:10:48.537",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256314,1750720248546,-490.0,0.00021917,2,"2025-06-23T23:10:48.546",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256315,1750720248555,-753.16,0.00021917,2,"2025-06-23T23:10:48.555",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256316,1750720248565,-499.22674662,0.00021917,2,"2025-06-23T23:10:48.565",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256317,1750720248574,-1169.56,0.00021917,2,"2025-06-23T23:10:48.574",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256318,1750720248584,-499.35923095,0.00021917,2,"2025-06-23T23:10:48.584",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256319,1750720248594,-490.0,0.00021917,2,"2025-06-23T23:10:48.594",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256320,1750720248603,-490.0,0.00021917,2,"2025-06-23T23:10:48.603",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256321,1750720248612,-490.0,0.00021917,2,"2025-06-23T23:10:48.612",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256322,1750720248621,-496.84667518,0.00021917,2,"2025-06-23T23:10:48.621",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256323,1750720248633,-490.0,0.00021917,2,"2025-06-23T23:10:48.633",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256324,1750720248642,-490.0,0.00021917,2,"2025-06-23T23:10:48.642",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256325,1750720248651,-798.85,0.00021917,2,"2025-06-23T23:10:48.651",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256326,1750720248661,-490.0,0.00021917,2,"2025-06-23T23:10:48.661",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256327,1750720248743,-816.02,0.00021917,2,"2025-06-23T23:10:48.743",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256328,1750720248752,-490.0,0.00021917,2,"2025-06-23T23:10:48.752",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256329,1750720248761,-1226.43,0.00021917,2,"2025-06-23T23:10:48.761",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256330,1750720248771,-490.0,0.00021917,2,"2025-06-23T23:10:48.771",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256331,1750720248780,-1692.03,0.00021917,2,"2025-06-23T23:10:48.780",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256332,1750720248789,-490.0,0.00021917,2,"2025-06-23T23:10:48.789",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256333,1750720248798,-488.38495596,0.00021917,2,"2025-06-23T23:10:48.798",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256334,1750720248808,-743.41,0.00021917,2,"2025-06-23T23:10:48.808",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256335,1750720248817,-490.0,0.00021917,2,"2025-06-23T23:10:48.817",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256336,1750720248826,-490.0,0.00021917,2,"2025-06-23T23:10:48.826",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256337,1750720248835,-490.0,0.00021917,2,"2025-06-23T23:10:48.835",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256338,1750720248844,-500.0,0.00021917,2,"2025-06-23T23:10:48.844",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256339,1750720248853,-490.0,0.00021917,2,"2025-06-23T23:10:48.853",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256340,1750720248863,-1035.5,0.00021917,2,"2025-06-23T23:10:48.863",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256341,1750720248872,-1428.24,0.00021917,2,"2025-06-23T23:10:48.872",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256342,1750720248882,-490.0,0.00021917,2,"2025-06-23T23:10:48.882",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256343,1750720248892,-578.07,0.00021917,2,"2025-06-23T23:10:48.892",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256344,1750720248901,-490.0,0.00021917,2,"2025-06-23T23:10:48.901",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256345,1750720248910,-490.0,0.00021917,2,"2025-06-23T23:10:48.910",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256346,1750720248920,-490.0,0.00021917,2,"2025-06-23T23:10:48.920",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256347,1750720248931,-490.0,0.00021917,2,"2025-06-23T23:10:48.931",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256348,1750720248941,-500.0,0.00021917,2,"2025-06-23T23:10:48.941",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256349,1750720248950,-500.0,0.00021917,2,"2025-06-23T23:10:48.950",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256350,1750720248960,-230.84,0.00021917,2,"2025-06-23T23:10:48.960",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256351,1750720248969,-1560.27,0.00021917,2,"2025-06-23T23:10:48.969",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256352,1750720248979,-490.0,0.00021917,2,"2025-06-23T23:10:48.979",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256353,1750720248988,-490.0,0.00021917,2,"2025-06-23T23:10:48.988",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256354,1750720248998,-490.0,0.00021917,2,"2025-06-23T23:10:48.998",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256355,1750720249008,-490.0,0.00021917,2,"2025-06-23T23:10:49.008",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256356,1750720249019,-1138.31,0.00021917,2,"2025-06-23T23:10:49.019",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256357,1750720249028,-490.0,0.00021917,2,"2025-06-23T23:10:49.028",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256358,1750720249038,-490.0,0.00021917,2,"2025-06-23T23:10:49.038",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256359,1750720249047,-490.0,0.00021917,2,"2025-06-23T23:10:49.047",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256360,1750720249056,-490.0,0.00021917,2,"2025-06-23T23:10:49.056",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256361,1750720249066,-490.0,0.00021917,2,"2025-06-23T23:10:49.066",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256362,1750720249075,-490.0,0.00021917,2,"2025-06-23T23:10:49.075",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256363,1750720249085,-490.0,0.00021917,2,"2025-06-23T23:10:49.085",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256364,1750720249095,-490.0,0.00021917,2,"2025-06-23T23:10:49.095",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256365,1750720249104,-490.0,0.00021917,2,"2025-06-23T23:10:49.104",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256366,1750720249113,-490.0,0.00021917,2,"2025-06-23T23:10:49.113",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256367,1750720249122,-610.23,0.00021917,2,"2025-06-23T23:10:49.122",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256368,1750720249132,-490.0,0.00021917,2,"2025-06-23T23:10:49.132",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256369,1750720249142,-490.0,0.00021917,2,"2025-06-23T23:10:49.142",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256370,1750720249151,-490.0,0.00021917,2,"2025-06-23T23:10:49.151",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256371,1750720249160,-1540.72,0.00021917,2,"2025-06-23T23:10:49.160",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256372,1750720249170,-490.0,0.00021917,2,"2025-06-23T23:10:49.170",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256373,1750720249179,-496.06591364,0.00021917,2,"2025-06-23T23:10:49.179",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256374,1750720249189,-490.0,0.00021917,2,"2025-06-23T23:10:49.189",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256375,1750720249198,-490.0,0.00021917,2,"2025-06-23T23:10:49.198",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256376,1750720249208,-956.42,0.00021917,2,"2025-06-23T23:10:49.208",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256377,1750720249218,-490.0,0.00021917,2,"2025-06-23T23:10:49.218",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256378,1750720249228,-490.0,0.00021917,2,"2025-06-23T23:10:49.228",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256379,1750720249238,-490.0,0.00021917,2,"2025-06-23T23:10:49.238",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256380,1750720249248,-755.88,0.00021917,2,"2025-06-23T23:10:49.248",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256381,1750720249257,-250.44834283,0.00021917,2,"2025-06-23T23:10:49.257",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256382,1750720249267,-490.0,0.00021917,2,"2025-06-23T23:10:49.267",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256383,1750720249276,-504.55512926,0.00021917,2,"2025-06-23T23:10:49.276",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256384,1750720249285,-490.0,0.00021917,2,"2025-06-23T23:10:49.285",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256385,1750720249295,-490.0,0.00021917,2,"2025-06-23T23:10:49.295",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256386,1750720249304,-326.16253722,0.00021917,2,"2025-06-23T23:10:49.304",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256387,1750720249313,-490.0,0.00021917,2,"2025-06-23T23:10:49.313",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256388,1750720249323,-490.0,0.00021917,2,"2025-06-23T23:10:49.323",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256389,1750720249331,-510.44,0.00021917,2,"2025-06-23T23:10:49.331",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256390,1750720249340,-490.0,0.00021917,2,"2025-06-23T23:10:49.340",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256391,1750720249349,-490.0,0.00021917,2,"2025-06-23T23:10:49.349",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256392,1750720249359,-490.0,0.00021917,2,"2025-06-23T23:10:49.359",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256393,1750720249368,-643.85,0.00021917,2,"2025-06-23T23:10:49.368",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256394,1750720249377,-500.0,0.00021917,2,"2025-06-23T23:10:49.377",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256395,1750720249387,-599.74,0.00021917,2,"2025-06-23T23:10:49.387",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256396,1750720249397,-490.0,0.00021917,2,"2025-06-23T23:10:49.397",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256397,1750720249406,-490.0,0.00021917,2,"2025-06-23T23:10:49.406",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256398,1750720249415,-710.51,0.00021917,2,"2025-06-23T23:10:49.415",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256399,1750720249425,-490.0,0.00021917,2,"2025-06-23T23:10:49.425",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256400,1750720249434,-490.0,0.00021917,2,"2025-06-23T23:10:49.434",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256401,1750720249443,-490.0,0.00021917,2,"2025-06-23T23:10:49.443",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256402,1750720249452,-490.0,0.00021917,2,"2025-06-23T23:10:49.452",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256403,1750720249461,-490.0,0.00021917,2,"2025-06-23T23:10:49.461",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256404,1750720249471,-490.0,0.00021917,2,"2025-06-23T23:10:49.471",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256405,1750720249480,-749.42,0.00021917,2,"2025-06-23T23:10:49.480",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256406,1750720249489,-490.0,0.00021917,2,"2025-06-23T23:10:49.489",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256407,1750720249499,-490.0,0.00021917,2,"2025-06-23T23:10:49.499",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256408,1750720249508,-490.0,0.00021917,2,"2025-06-23T23:10:49.508",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256409,1750720249517,-917.23,0.00021917,2,"2025-06-23T23:10:49.517",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256410,1750720249526,-490.0,0.00021917,2,"2025-06-23T23:10:49.526",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256411,1750720249535,-599.32,0.00021917,2,"2025-06-23T23:10:49.535",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256412,1750720249545,-490.0,0.00021917,2,"2025-06-23T23:10:49.545",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256413,1750720249555,-490.0,0.00021917,2,"2025-06-23T23:10:49.555",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256414,1750720249563,-490.0,0.00021917,2,"2025-06-23T23:10:49.563",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256415,1750720249572,-490.0,0.00021917,2,"2025-06-23T23:10:49.572",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256416,1750720249581,-720.89,0.00021917,2,"2025-06-23T23:10:49.581",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256417,1750720249591,-491.39080618,0.00021917,2,"2025-06-23T23:10:49.591",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256418,1750720249600,-490.0,0.00021917,2,"2025-06-23T23:10:49.600",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256419,1750720249609,-664.28,0.00021917,2,"2025-06-23T23:10:49.609",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256420,1750720249618,-490.0,0.00021917,2,"2025-06-23T23:10:49.618",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256421,1750720249627,-315.98761098,0.00021917,2,"2025-06-23T23:10:49.627",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256422,1750720249638,-1380.1,0.00021917,2,"2025-06-23T23:10:49.638",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256423,1750720249647,-196.5123912,0.00021917,2,"2025-06-23T23:10:49.647",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256424,1750720249656,-490.0,0.00021917,2,"2025-06-23T23:10:49.656",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256425,1750720249665,-494.18801911,0.00021917,2,"2025-06-23T23:10:49.665",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256426,1750720249675,-912.94,0.00021917,2,"2025-06-23T23:10:49.675",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256427,1750720249684,-490.0,0.00021917,2,"2025-06-23T23:10:49.684",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256428,1750720249693,-490.0,0.00021917,2,"2025-06-23T23:10:49.693",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256429,1750720249702,-490.0,0.00021917,2,"2025-06-23T23:10:49.702",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256430,1750720249711,-490.0,0.00021917,2,"2025-06-23T23:10:49.711",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256431,1750720249721,-490.0,0.00021917,2,"2025-06-23T23:10:49.721",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256432,1750720249730,-490.0,0.00021917,2,"2025-06-23T23:10:49.730",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256433,1750720249739,-490.0,0.00021917,2,"2025-06-23T23:10:49.739",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256434,1750720249748,-490.0,0.00021917,2,"2025-06-23T23:10:49.748",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256435,1750720249758,-583.16,0.00021917,2,"2025-06-23T23:10:49.758",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256436,1750720249767,-490.0,0.00021917,2,"2025-06-23T23:10:49.767",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256437,1750720249775,-1214.44,0.00021917,2,"2025-06-23T23:10:49.775",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256438,1750720249785,-490.0,0.00021917,2,"2025-06-23T23:10:49.785",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256439,1750720249794,-490.0,0.00021917,2,"2025-06-23T23:10:49.794",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256440,1750720249803,-490.0,0.00021917,2,"2025-06-23T23:10:49.803",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256441,1750720249813,-1030.72,0.00021917,2,"2025-06-23T23:10:49.813",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256442,1750720249822,-602.99,0.00021917,2,"2025-06-23T23:10:49.822",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256443,1750720249831,-490.0,0.00021917,2,"2025-06-23T23:10:49.831",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256444,1750720249840,-495.61455365,0.00021917,2,"2025-06-23T23:10:49.840",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256445,1750720249850,-490.0,0.00021917,2,"2025-06-23T23:10:49.850",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256446,1750720249859,-261.78383269,0.00021917,2,"2025-06-23T23:10:49.859",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256447,1750720249868,-490.0,0.00021917,2,"2025-06-23T23:10:49.868",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256448,1750720249877,-490.0,0.00021917,2,"2025-06-23T23:10:49.877",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256449,1750720249889,-490.0,0.00021917,2,"2025-06-23T23:10:49.889",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256450,1750720249898,-490.0,0.00021917,2,"2025-06-23T23:10:49.898",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256451,1750720249908,-592.75,0.00021917,2,"2025-06-23T23:10:49.908",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256452,1750720249917,-917.93,0.00021917,2,"2025-06-23T23:10:49.917",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256453,1750720249927,-490.0,0.00021917,2,"2025-06-23T23:10:49.927",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256454,1750720249939,-185.99969673,0.00021917,2,"2025-06-23T23:10:49.939",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256455,1750720249948,-490.0,0.00021917,2,"2025-06-23T23:10:49.948",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256456,1750720249957,-940.21,0.00021917,2,"2025-06-23T23:10:49.957",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256457,1750720249966,-490.0,0.00021917,2,"2025-06-23T23:10:49.966",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256458,1750720249976,-490.0,0.00021917,2,"2025-06-23T23:10:49.976",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256459,1750720249985,-490.0,0.00021917,2,"2025-06-23T23:10:49.985",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256460,1750720249995,-490.0,0.00021917,2,"2025-06-23T23:10:49.995",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256461,1750720250004,-1267.09,0.00021917,2,"2025-06-23T23:10:50.004",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256462,1750720250013,-490.0,0.00021917,2,"2025-06-23T23:10:50.013",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256463,1750720250023,-490.0,0.00021917,2,"2025-06-23T23:10:50.023",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256464,1750720250032,-761.58,0.00021917,2,"2025-06-23T23:10:50.032",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256465,1750720250041,-490.0,0.00021917,2,"2025-06-23T23:10:50.041",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256466,1750720250050,-490.0,0.00021917,2,"2025-06-23T23:10:50.050",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256467,1750720250059,-490.0,0.00021917,2,"2025-06-23T23:10:50.059",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256468,1750720250069,-490.0,0.00021917,2,"2025-06-23T23:10:50.069",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256469,1750720250079,-1017.08,0.00021917,2,"2025-06-23T23:10:50.079",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256470,1750720250088,-613.73,0.00021917,2,"2025-06-23T23:10:50.088",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256471,1750720250098,-540.2023824,0.00021917,2,"2025-06-23T23:10:50.098",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256472,1750720250108,-490.0,0.00021917,2,"2025-06-23T23:10:50.108",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256473,1750720250119,-694.19,0.00021917,2,"2025-06-23T23:10:50.119",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256474,1750720250128,-490.0,0.00021917,2,"2025-06-23T23:10:50.128",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256475,1750720250139,-490.0,0.00021917,2,"2025-06-23T23:10:50.139",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256476,1750720250149,-1000.0,0.00021917,2,"2025-06-23T23:10:50.149",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256477,1750720250158,-490.0,0.00021917,2,"2025-06-23T23:10:50.158",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256478,1750720250168,-897.84,0.00021917,2,"2025-06-23T23:10:50.168",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256479,1750720250178,-151.0,0.00021917,2,"2025-06-23T23:10:50.178",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256480,1750720250188,-490.0,0.00021917,2,"2025-06-23T23:10:50.188",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256481,1750720250198,-490.0,0.00021917,2,"2025-06-23T23:10:50.198",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256482,1750720250207,-982.43,0.00021917,2,"2025-06-23T23:10:50.207",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256483,1750720250218,-490.0,0.00021917,2,"2025-06-23T23:10:50.218",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256484,1750720250227,-151.0,0.00021917,2,"2025-06-23T23:10:50.227",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256485,1750720250238,-490.0,0.00021917,2,"2025-06-23T23:10:50.238",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256486,1750720250247,-760.55,0.00021917,2,"2025-06-23T23:10:50.247",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256487,1750720250257,-490.0,0.00021917,2,"2025-06-23T23:10:50.257",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256488,1750720250268,-1819.88,0.00021917,2,"2025-06-23T23:10:50.268",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256489,1750720250277,-490.0,0.00021917,2,"2025-06-23T23:10:50.277",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256490,1750720250287,-151.0,0.00021917,2,"2025-06-23T23:10:50.287",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256491,1750720250297,-490.0,0.00021917,2,"2025-06-23T23:10:50.297",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256492,1750720250306,-490.0,0.00021917,2,"2025-06-23T23:10:50.306",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256493,1750720250315,-669.64,0.00021917,2,"2025-06-23T23:10:50.315",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256494,1750720250324,-490.0,0.00021917,2,"2025-06-23T23:10:50.324",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256495,1750720250334,-490.0,0.00021917,2,"2025-06-23T23:10:50.334",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256496,1750720250344,-490.0,0.00021917,2,"2025-06-23T23:10:50.344",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256497,1750720250353,-490.0,0.00021917,2,"2025-06-23T23:10:50.353",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256498,1750720250362,-490.0,0.00021917,2,"2025-06-23T23:10:50.362",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256499,1750720250371,-490.0,0.00021917,2,"2025-06-23T23:10:50.371",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256500,1750720250381,-490.0,0.00021917,2,"2025-06-23T23:10:50.381",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256501,1750720250390,-490.0,0.00021917,2,"2025-06-23T23:10:50.390",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256502,1750720250399,-644.61,0.00021917,2,"2025-06-23T23:10:50.399",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256503,1750720250408,-490.0,0.00021917,2,"2025-06-23T23:10:50.408",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256504,1750720250417,-490.0,0.00021917,2,"2025-06-23T23:10:50.417",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256505,1750720250427,-490.0,0.00021917,2,"2025-06-23T23:10:50.427",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256506,1750720250435,-1824.55,0.00021917,2,"2025-06-23T23:10:50.435",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256507,1750720250445,-718.38,0.00021917,2,"2025-06-23T23:10:50.445",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256508,1750720250454,-490.0,0.00021917,2,"2025-06-23T23:10:50.454",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256509,1750720250463,-151.0,0.00021917,2,"2025-06-23T23:10:50.463",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256510,1750720250473,-536.46,0.00021917,2,"2025-06-23T23:10:50.473",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256511,1750720250482,-963.57,0.00021917,2,"2025-06-23T23:10:50.482",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256512,1750720250491,-490.0,0.00021917,2,"2025-06-23T23:10:50.491",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256513,1750720250501,-490.0,0.00021917,2,"2025-06-23T23:10:50.501",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256514,1750720250510,-490.0,0.00021917,2,"2025-06-23T23:10:50.510",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256515,1750720250520,-2293.31,0.00021917,2,"2025-06-23T23:10:50.520",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256516,1750720250529,-490.0,0.00021917,2,"2025-06-23T23:10:50.529",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256517,1750720250539,-155.406793,0.00021917,2,"2025-06-23T23:10:50.539",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256518,1750720250548,-1489.68,0.00021917,2,"2025-06-23T23:10:50.548",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256519,1750720250557,-490.0,0.00021917,2,"2025-06-23T23:10:50.557",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256520,1750720250566,-606.11857269,0.00021917,2,"2025-06-23T23:10:50.566",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256521,1750720250575,-646.41,0.00021917,2,"2025-06-23T23:10:50.575",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256522,1750720250585,-490.0,0.00021917,2,"2025-06-23T23:10:50.585",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256523,1750720250594,-203.959475,0.00021917,2,"2025-06-23T23:10:50.594",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256524,1750720250603,-490.0,0.00021917,2,"2025-06-23T23:10:50.603",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256525,1750720250613,-1394.63,0.00021917,2,"2025-06-23T23:10:50.613",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256526,1750720250622,-2805.91,0.00021917,2,"2025-06-23T23:10:50.622",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256527,1750720250632,-2616.36,0.00021917,2,"2025-06-23T23:10:50.632",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256528,1750720250641,-490.0,0.00021917,2,"2025-06-23T23:10:50.641",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256529,1750720250650,-490.0,0.00021917,2,"2025-06-23T23:10:50.650",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256530,1750720250660,-638.23,0.00021917,2,"2025-06-23T23:10:50.660",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256531,1750720250670,-490.0,0.00021917,2,"2025-06-23T23:10:50.670",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256532,1750720250680,-490.0,0.00021917,2,"2025-06-23T23:10:50.680",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256533,1750720250689,-497.04,0.00021917,2,"2025-06-23T23:10:50.689",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256534,1750720250699,-831.27,0.00021917,2,"2025-06-23T23:10:50.699",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256535,1750720250708,-769.28,0.00021917,2,"2025-06-23T23:10:50.708",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256536,1750720250717,-3452.29,0.00021917,2,"2025-06-23T23:10:50.717",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256537,1750720250727,-581.2,0.00021917,2,"2025-06-23T23:10:50.727",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256538,1750720250736,-9399.59,0.00021917,2,"2025-06-23T23:10:50.736",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256539,1750720250745,-710.04,0.00021917,2,"2025-06-23T23:10:50.745",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256540,1750720250754,-490.0,0.00021917,2,"2025-06-23T23:10:50.754",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256541,1750720250763,-490.0,0.00021917,2,"2025-06-23T23:10:50.763",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256542,1750720250773,-1061.59,0.00021917,2,"2025-06-23T23:10:50.773",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256543,1750720250784,-490.0,0.00021917,2,"2025-06-23T23:10:50.784",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256544,1750720250793,-151.0,0.00021917,2,"2025-06-23T23:10:50.793",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256545,1750720250803,-947.34,0.00021917,2,"2025-06-23T23:10:50.803",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256546,1750720250813,-1026.38,0.00021917,2,"2025-06-23T23:10:50.813",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256547,1750720250823,-490.0,0.00021917,2,"2025-06-23T23:10:50.823",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256548,1750720250834,-792.98,0.00021917,2,"2025-06-23T23:10:50.834",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256549,1750720250844,-726.73,0.00021917,2,"2025-06-23T23:10:50.844",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256550,1750720250854,-1802.18,0.00021917,2,"2025-06-23T23:10:50.854",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256551,1750720250863,-490.0,0.00021917,2,"2025-06-23T23:10:50.863",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256552,1750720250873,-1184.26,0.00021917,2,"2025-06-23T23:10:50.873",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256553,1750720250884,-490.0,0.00021917,2,"2025-06-23T23:10:50.884",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256554,1750720250894,-1150.8,0.00021917,2,"2025-06-23T23:10:50.894",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256555,1750720250903,-930.74,0.00021917,2,"2025-06-23T23:10:50.903",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256556,1750720250912,-490.0,0.00021917,2,"2025-06-23T23:10:50.912",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256557,1750720250922,-605.1,0.00021917,2,"2025-06-23T23:10:50.922",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256558,1750720250935,-151.0,0.00021917,2,"2025-06-23T23:10:50.935",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256559,1750720250946,-863.73,0.00021917,2,"2025-06-23T23:10:50.946",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256560,1750720250955,-4136.86,0.00021917,2,"2025-06-23T23:10:50.955",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256561,1750720250964,-490.0,0.00021917,2,"2025-06-23T23:10:50.964",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256562,1750720250974,-500.0,0.00021917,2,"2025-06-23T23:10:50.974",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256563,1750720250985,-538.91,0.00021917,2,"2025-06-23T23:10:50.985",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256564,1750720250994,-657.58,0.00021917,2,"2025-06-23T23:10:50.994",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256565,1750720251004,-2102.05,0.00021917,2,"2025-06-23T23:10:51.004",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256566,1750720251015,-490.0,0.00021917,2,"2025-06-23T23:10:51.015",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256567,1750720251024,-914.31,0.00021917,2,"2025-06-23T23:10:51.024",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256568,1750720251033,-870.44,0.00021917,2,"2025-06-23T23:10:51.033",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256569,1750720251043,-490.0,0.00021917,2,"2025-06-23T23:10:51.043",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256570,1750720251052,-2161.05,0.00021917,2,"2025-06-23T23:10:51.052",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256571,1750720251061,-598.29,0.00021917,2,"2025-06-23T23:10:51.061",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256572,1750720251071,-1160.51,0.00021917,2,"2025-06-23T23:10:51.071",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256573,1750720251080,-1075.55,0.00021917,2,"2025-06-23T23:10:51.080",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256574,1750720251089,-5318.79,0.00021917,2,"2025-06-23T23:10:51.089",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256575,1750720251098,-490.0,0.00021917,2,"2025-06-23T23:10:51.098",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256576,1750720251108,-4925.64,0.00021917,2,"2025-06-23T23:10:51.108",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256577,1750720251117,-690.98,0.00021917,2,"2025-06-23T23:10:51.117",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256578,1750720251126,-526.263632,0.00021917,2,"2025-06-23T23:10:51.126",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256579,1750720251136,-2160.42,0.00021917,2,"2025-06-23T23:10:51.136",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256580,1750720251145,-582.65,0.00021917,2,"2025-06-23T23:10:51.145",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256581,1750720251154,-490.0,0.00021917,2,"2025-06-23T23:10:51.154",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256582,1750720251163,-490.0,0.00021917,2,"2025-06-23T23:10:51.163",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256583,1750720251172,-596.44,0.00021917,2,"2025-06-23T23:10:51.172",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256584,1750720251181,-151.0,0.00021917,2,"2025-06-23T23:10:51.181",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256585,1750720251191,-490.0,0.00021917,2,"2025-06-23T23:10:51.191",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256586,1750720251199,-490.0,0.00021917,2,"2025-06-23T23:10:51.199",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256587,1750720251209,-2330.86,0.00021917,2,"2025-06-23T23:10:51.209",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256588,1750720251218,-490.0,0.00021917,2,"2025-06-23T23:10:51.218",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256589,1750720251227,-490.0,0.00021917,2,"2025-06-23T23:10:51.227",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256590,1750720251236,-490.0,0.00021917,2,"2025-06-23T23:10:51.236",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256591,1750720251245,-1061.28,0.00021917,2,"2025-06-23T23:10:51.245",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256592,1750720251254,-3640.93,0.00021917,2,"2025-06-23T23:10:51.254",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256593,1750720251263,-713.85,0.00021917,2,"2025-06-23T23:10:51.263",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256594,1750720251272,-490.0,0.00021917,2,"2025-06-23T23:10:51.272",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256595,1750720251281,-490.0,0.00021917,2,"2025-06-23T23:10:51.281",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256596,1750720251290,-546.51,0.00021917,2,"2025-06-23T23:10:51.290",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256597,1750720251299,-490.0,0.00021917,2,"2025-06-23T23:10:51.299",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256598,1750720251308,-1131.4,0.00021917,2,"2025-06-23T23:10:51.308",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256599,1750720251318,-913.07,0.00021917,2,"2025-06-23T23:10:51.318",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256600,1750720251327,-622.0,0.00021917,2,"2025-06-23T23:10:51.327",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256601,1750720251336,-490.0,0.00021917,2,"2025-06-23T23:10:51.336",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256602,1750720251345,-888.12,0.00021917,2,"2025-06-23T23:10:51.345",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256603,1750720251354,-964.98,0.00021917,2,"2025-06-23T23:10:51.354",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256604,1750720251363,-503.26,0.00021917,2,"2025-06-23T23:10:51.363",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256605,1750720251373,-490.0,0.00021917,2,"2025-06-23T23:10:51.373",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256606,1750720251382,-654.36,0.00021917,2,"2025-06-23T23:10:51.382",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256607,1750720251391,-490.0,0.00021917,2,"2025-06-23T23:10:51.391",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256608,1750720251400,-917.79,0.00021917,2,"2025-06-23T23:10:51.400",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256609,1750720251411,-2848.4,0.00021917,2,"2025-06-23T23:10:51.411",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256610,1750720251421,-490.0,0.00021917,2,"2025-06-23T23:10:51.421",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256611,1750720251430,-804.65,0.00021917,2,"2025-06-23T23:10:51.430",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256612,1750720251439,-595.99,0.00021917,2,"2025-06-23T23:10:51.439",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256613,1750720251448,-490.0,0.00021917,2,"2025-06-23T23:10:51.448",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256614,1750720251458,-1492.92,0.00021917,2,"2025-06-23T23:10:51.458",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256615,1750720251467,-490.0,0.00021917,2,"2025-06-23T23:10:51.467",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256616,1750720251476,-1166.2,0.00021917,2,"2025-06-23T23:10:51.476",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256617,1750720251485,-1703.71,0.00021917,2,"2025-06-23T23:10:51.485",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256618,1750720251494,-490.0,0.00021917,2,"2025-06-23T23:10:51.494",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256619,1750720251503,-178.19682788,0.00021917,2,"2025-06-23T23:10:51.503",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256620,1750720251513,-500.0,0.00021917,2,"2025-06-23T23:10:51.513",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256621,1750720251522,-827.46,0.00021917,2,"2025-06-23T23:10:51.522",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256622,1750720251532,-500.0,0.00021917,2,"2025-06-23T23:10:51.532",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256623,1750720251541,-500.0,0.00021917,2,"2025-06-23T23:10:51.541",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256624,1750720251550,-500.0,0.00021917,2,"2025-06-23T23:10:51.550",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256625,1750720251560,-500.0,0.00021917,2,"2025-06-23T23:10:51.560",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256626,1750720251569,-490.0,0.00021917,2,"2025-06-23T23:10:51.569",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256627,1750720251579,-1312.94,0.00021917,2,"2025-06-23T23:10:51.579",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256628,1750720251588,-1989.89,0.00021917,2,"2025-06-23T23:10:51.588",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256629,1750720251597,-156.96515604,0.00021917,2,"2025-06-23T23:10:51.597",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256630,1750720251607,-490.0,0.00021917,2,"2025-06-23T23:10:51.607",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256631,1750720251616,-490.0,0.00021917,2,"2025-06-23T23:10:51.616",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256632,1750720251626,-870.99,0.00021917,2,"2025-06-23T23:10:51.626",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256633,1750720251635,-965.17,0.00021917,2,"2025-06-23T23:10:51.635",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256634,1750720251644,-1651.42,0.00021917,2,"2025-06-23T23:10:51.644",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256635,1750720251654,-637.24,0.00021917,2,"2025-06-23T23:10:51.654",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256636,1750720251663,-514.04260122,0.00021917,2,"2025-06-23T23:10:51.663",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256637,1750720251672,-635.65,0.00021917,2,"2025-06-23T23:10:51.672",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256638,1750720251683,-490.0,0.00021917,2,"2025-06-23T23:10:51.683",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256639,1750720251692,-490.0,0.00021917,2,"2025-06-23T23:10:51.692",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256640,1750720251702,-785.95,0.00021917,2,"2025-06-23T23:10:51.702",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256641,1750720251711,-674.96,0.00021917,2,"2025-06-23T23:10:51.711",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256642,1750720251722,-1518.67,0.00021917,2,"2025-06-23T23:10:51.722",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256643,1750720251735,-490.0,0.00021917,2,"2025-06-23T23:10:51.735",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256644,1750720251745,-625.98,0.00021917,2,"2025-06-23T23:10:51.745",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256645,1750720251754,-490.0,0.00021917,2,"2025-06-23T23:10:51.754",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256646,1750720251764,-490.0,0.00021917,2,"2025-06-23T23:10:51.764",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256647,1750720251774,-3091.78,0.00021917,2,"2025-06-23T23:10:51.774",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256648,1750720251783,-151.0,0.00021917,2,"2025-06-23T23:10:51.783",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256649,1750720251793,-490.0,0.00021917,2,"2025-06-23T23:10:51.793",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256650,1750720251803,-500.0,0.00021917,2,"2025-06-23T23:10:51.803",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256651,1750720251812,-1403.62,0.00021917,2,"2025-06-23T23:10:51.812",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256652,1750720251822,-588.85,0.00021917,2,"2025-06-23T23:10:51.822",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256653,1750720251831,-490.0,0.00021917,2,"2025-06-23T23:10:51.831",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256654,1750720251841,-1521.33,0.00021917,2,"2025-06-23T23:10:51.841",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256655,1750720251850,-792.11,0.00021917,2,"2025-06-23T23:10:51.850",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256656,1750720251860,-736.24,0.00021917,2,"2025-06-23T23:10:51.860",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256657,1750720251870,-656.6,0.00021917,2,"2025-06-23T23:10:51.870",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256658,1750720251881,-608.22,0.00021917,2,"2025-06-23T23:10:51.881",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256659,1750720251891,-490.0,0.00021917,2,"2025-06-23T23:10:51.891",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256660,1750720251901,-490.0,0.00021917,2,"2025-06-23T23:10:51.901",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256661,1750720251910,-490.0,0.00021917,2,"2025-06-23T23:10:51.910",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256662,1750720251920,-490.0,0.00021917,2,"2025-06-23T23:10:51.920",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256663,1750720251933,-2536.56,0.00021917,2,"2025-06-23T23:10:51.933",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256664,1750720251945,-552.96,0.00021917,2,"2025-06-23T23:10:51.945",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256665,1750720251955,-490.0,0.00021917,2,"2025-06-23T23:10:51.955",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256666,1750720251964,-508.00948786,0.00021917,2,"2025-06-23T23:10:51.964",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256667,1750720251974,-490.0,0.00021917,2,"2025-06-23T23:10:51.974",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256668,1750720251983,-490.0,0.00021917,2,"2025-06-23T23:10:51.983",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256669,1750720251992,-490.0,0.00021917,2,"2025-06-23T23:10:51.992",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256670,1750720252001,-954.36,0.00021917,2,"2025-06-23T23:10:52.001",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256671,1750720252011,-3653.75,0.00021917,2,"2025-06-23T23:10:52.011",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256672,1750720252020,-490.0,0.00021917,2,"2025-06-23T23:10:52.020",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256673,1750720252030,-1770.55,0.00021917,2,"2025-06-23T23:10:52.030",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256674,1750720252039,-490.0,0.00021917,2,"2025-06-23T23:10:52.039",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256675,1750720252048,-1766.86,0.00021917,2,"2025-06-23T23:10:52.048",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256676,1750720252058,-500.0,0.00021917,2,"2025-06-23T23:10:52.058",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256677,1750720252068,-6832.89,0.00021917,2,"2025-06-23T23:10:52.068",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256678,1750720252077,-490.0,0.00021917,2,"2025-06-23T23:10:52.077",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256679,1750720252087,-490.0,0.00021917,2,"2025-06-23T23:10:52.087",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256680,1750720252096,-1012.51,0.00021917,2,"2025-06-23T23:10:52.096",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256681,1750720252106,-490.0,0.00021917,2,"2025-06-23T23:10:52.106",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256682,1750720252115,-1301.41,0.00021917,2,"2025-06-23T23:10:52.115",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256683,1750720252124,-490.0,0.00021917,2,"2025-06-23T23:10:52.124",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256684,1750720252134,-700.46,0.00021917,2,"2025-06-23T23:10:52.134",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256685,1750720252144,-490.0,0.00021917,2,"2025-06-23T23:10:52.144",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256686,1750720252153,-490.0,0.00021917,2,"2025-06-23T23:10:52.153",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256687,1750720252163,-490.0,0.00021917,2,"2025-06-23T23:10:52.163",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256688,1750720252172,-575.02,0.00021917,2,"2025-06-23T23:10:52.172",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256689,1750720252182,-99267.01,0.00021917,2,"2025-06-23T23:10:52.182",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256690,1750720252191,-490.0,0.00021917,2,"2025-06-23T23:10:52.191",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256691,1750720252200,-490.0,0.00021917,2,"2025-06-23T23:10:52.200",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256692,1750720252210,-3999.93,0.00021917,2,"2025-06-23T23:10:52.210",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256693,1750720252219,-1251.72,0.00021917,2,"2025-06-23T23:10:52.219",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256694,1750720252228,-500.0,0.00021917,2,"2025-06-23T23:10:52.228",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256695,1750720252237,-500.0,0.00021917,2,"2025-06-23T23:10:52.237",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256696,1750720252246,-500.0,0.00021917,2,"2025-06-23T23:10:52.246",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256697,1750720252255,-490.0,0.00021917,2,"2025-06-23T23:10:52.255",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256698,1750720252264,-500.0,0.00021917,2,"2025-06-23T23:10:52.264",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256699,1750720252274,-500.0,0.00021917,2,"2025-06-23T23:10:52.274",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256700,1750720252283,-690.99,0.00021917,2,"2025-06-23T23:10:52.283",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256701,1750720252292,-490.0,0.00021917,2,"2025-06-23T23:10:52.292",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256702,1750720252302,-1289.5,0.00021917,2,"2025-06-23T23:10:52.302",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256703,1750720252311,-156.52798288,0.00021917,2,"2025-06-23T23:10:52.311",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256704,1750720252320,-674.55,0.00021917,2,"2025-06-23T23:10:52.320",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256705,1750720252329,-892.01,0.00021917,2,"2025-06-23T23:10:52.329",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256706,1750720252338,-586.68,0.00021917,2,"2025-06-23T23:10:52.338",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256707,1750720252347,-897.51,0.00021917,2,"2025-06-23T23:10:52.347",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256708,1750720252356,-1186.95,0.00021917,2,"2025-06-23T23:10:52.356",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256709,1750720252365,-628.08,0.00021917,2,"2025-06-23T23:10:52.365",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256710,1750720252375,-491.89,0.00021917,2,"2025-06-23T23:10:52.375",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256711,1750720252385,-1120.03,0.00021917,2,"2025-06-23T23:10:52.385",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256712,1750720252394,-275.34460733,0.00021917,2,"2025-06-23T23:10:52.394",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256713,1750720252403,-490.0,0.00021917,2,"2025-06-23T23:10:52.403",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256714,1750720252412,-151.0,0.00021917,2,"2025-06-23T23:10:52.412",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256715,1750720252422,-1083.77,0.00021917,2,"2025-06-23T23:10:52.422",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256716,1750720252431,-490.0,0.00021917,2,"2025-06-23T23:10:52.431",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256717,1750720252441,-490.0,0.00021917,2,"2025-06-23T23:10:52.441",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256718,1750720252451,-641.31,0.00021917,2,"2025-06-23T23:10:52.451",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256719,1750720252461,-490.0,0.00021917,2,"2025-06-23T23:10:52.461",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256720,1750720252471,-1068.09,0.00021917,2,"2025-06-23T23:10:52.471",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256721,1750720252481,-1194.36,0.00021917,2,"2025-06-23T23:10:52.481",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256722,1750720252492,-490.0,0.00021917,2,"2025-06-23T23:10:52.492",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256723,1750720252503,-575.13,0.00021917,2,"2025-06-23T23:10:52.503",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256724,1750720252511,-767.69,0.00021917,2,"2025-06-23T23:10:52.511",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256725,1750720252521,-2490.5,0.00021917,2,"2025-06-23T23:10:52.521",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256726,1750720252531,-1497.6,0.00021917,2,"2025-06-23T23:10:52.531",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256727,1750720252543,-566.87,0.00021917,2,"2025-06-23T23:10:52.543",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256728,1750720252554,-151.0,0.00021917,2,"2025-06-23T23:10:52.554",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256729,1750720252564,-533.37,0.00021917,2,"2025-06-23T23:10:52.564",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256730,1750720252574,-830.3,0.00021917,2,"2025-06-23T23:10:52.574",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256731,1750720252585,-490.0,0.00021917,2,"2025-06-23T23:10:52.585",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256732,1750720252594,-1805.1,0.00021917,2,"2025-06-23T23:10:52.594",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256733,1750720252605,-776.33,0.00021917,2,"2025-06-23T23:10:52.605",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256734,1750720252615,-490.0,0.00021917,2,"2025-06-23T23:10:52.615",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256735,1750720252625,-811.01,0.00021917,2,"2025-06-23T23:10:52.625",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256736,1750720252636,-12231.5,0.00021917,2,"2025-06-23T23:10:52.636",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256737,1750720252645,-895.61,0.00021917,2,"2025-06-23T23:10:52.645",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256738,1750720252657,-1834.68,0.00021917,2,"2025-06-23T23:10:52.657",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256739,1750720252666,-604.76,0.00021917,2,"2025-06-23T23:10:52.666",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256740,1750720252677,-942.76,0.00021917,2,"2025-06-23T23:10:52.677",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256741,1750720252687,-9723.96,0.00021917,2,"2025-06-23T23:10:52.687",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256742,1750720252697,-151.0,0.00021917,2,"2025-06-23T23:10:52.697",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256743,1750720252709,-490.0,0.00021917,2,"2025-06-23T23:10:52.709",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256744,1750720252718,-3237.93,0.00021917,2,"2025-06-23T23:10:52.718",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256745,1750720252728,-490.0,0.00021917,2,"2025-06-23T23:10:52.728",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256746,1750720252737,-783.99,0.00021917,2,"2025-06-23T23:10:52.737",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256747,1750720252746,-4513.59,0.00021917,2,"2025-06-23T23:10:52.746",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256748,1750720252755,-490.0,0.00021917,2,"2025-06-23T23:10:52.755",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256749,1750720252764,-494.29966908,0.00021917,2,"2025-06-23T23:10:52.764",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256750,1750720252775,-490.0,0.00021917,2,"2025-06-23T23:10:52.775",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256751,1750720252787,-490.0,0.00021917,2,"2025-06-23T23:10:52.787",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256752,1750720252901,-557.68,0.00021917,2,"2025-06-23T23:10:52.901",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256753,1750720252922,-1103.03,0.00021917,2,"2025-06-23T23:10:52.922",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256754,1750720252934,-490.0,0.00021917,2,"2025-06-23T23:10:52.934",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256755,1750720252944,-535.9,0.00021917,2,"2025-06-23T23:10:52.944",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256756,1750720252956,-490.0,0.00021917,2,"2025-06-23T23:10:52.956",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256757,1750720252965,-151.0,0.00021917,2,"2025-06-23T23:10:52.965",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256758,1750720252976,-1066.43,0.00021917,2,"2025-06-23T23:10:52.976",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256759,1750720252986,-596.54,0.00021917,2,"2025-06-23T23:10:52.986",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256760,1750720252995,-490.0,0.00021917,2,"2025-06-23T23:10:52.995",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256761,1750720253006,-907.6,0.00021917,2,"2025-06-23T23:10:53.006",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256762,1750720253016,-947.45,0.00021917,2,"2025-06-23T23:10:53.016",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256763,1750720253027,-221.25044,0.00021917,2,"2025-06-23T23:10:53.027",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256764,1750720253036,-151.0,0.00021917,2,"2025-06-23T23:10:53.036",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256765,1750720253046,-311.46829623,0.00021917,2,"2025-06-23T23:10:53.046",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256766,1750720253055,-490.0,0.00021917,2,"2025-06-23T23:10:53.055",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256767,1750720253065,-1324.93,0.00021917,2,"2025-06-23T23:10:53.065",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256768,1750720253074,-1319.89,0.00021917,2,"2025-06-23T23:10:53.074",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256769,1750720253084,-490.0,0.00021917,2,"2025-06-23T23:10:53.084",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256770,1750720253093,-221.25044,0.00021917,2,"2025-06-23T23:10:53.093",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256771,1750720253103,-4371.79,0.00021917,2,"2025-06-23T23:10:53.103",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256772,1750720253112,-1113.07,0.00021917,2,"2025-06-23T23:10:53.112",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256773,1750720253122,-490.0,0.00021917,2,"2025-06-23T23:10:53.122",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256774,1750720253132,-490.0,0.00021917,2,"2025-06-23T23:10:53.132",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256775,1750720253142,-744.09,0.00021917,2,"2025-06-23T23:10:53.142",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256776,1750720253152,-630.35,0.00021917,2,"2025-06-23T23:10:53.152",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256777,1750720253162,-490.0,0.00021917,2,"2025-06-23T23:10:53.162",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256778,1750720253172,-525.09734163,0.00021917,2,"2025-06-23T23:10:53.172",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256779,1750720253181,-883.29,0.00021917,2,"2025-06-23T23:10:53.181",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256780,1750720253191,-898.49,0.00021917,2,"2025-06-23T23:10:53.191",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256781,1750720253200,-490.0,0.00021917,2,"2025-06-23T23:10:53.200",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256782,1750720253210,-365.93814469,0.00021917,2,"2025-06-23T23:10:53.210",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256783,1750720253220,-1761.89,0.00021917,2,"2025-06-23T23:10:53.220",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256784,1750720253230,-994.28,0.00021917,2,"2025-06-23T23:10:53.230",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256785,1750720253240,-3421.79,0.00021917,2,"2025-06-23T23:10:53.240",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256786,1750720253249,-2038.68,0.00021917,2,"2025-06-23T23:10:53.249",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256787,1750720253258,-943.38,0.00021917,2,"2025-06-23T23:10:53.258",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256788,1750720253268,-151.0,0.00021917,2,"2025-06-23T23:10:53.268",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256789,1750720253278,-490.0,0.00021917,2,"2025-06-23T23:10:53.278",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256790,1750720253287,-490.0,0.00021917,2,"2025-06-23T23:10:53.287",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256791,1750720253297,-490.0,0.00021917,2,"2025-06-23T23:10:53.297",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256792,1750720253306,-1646.59,0.00021917,2,"2025-06-23T23:10:53.306",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256793,1750720253316,-490.0,0.00021917,2,"2025-06-23T23:10:53.316",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256794,1750720253325,-2547.54,0.00021917,2,"2025-06-23T23:10:53.325",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256795,1750720253335,-490.0,0.00021917,2,"2025-06-23T23:10:53.335",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256796,1750720253344,-646.88,0.00021917,2,"2025-06-23T23:10:53.344",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256797,1750720253354,-977.81,0.00021917,2,"2025-06-23T23:10:53.354",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256798,1750720253363,-705.0,0.00021917,2,"2025-06-23T23:10:53.363",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256799,1750720253373,-784.56,0.00021917,2,"2025-06-23T23:10:53.373",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256800,1750720253382,-490.0,0.00021917,2,"2025-06-23T23:10:53.382",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256801,1750720253391,-151.0,0.00021917,2,"2025-06-23T23:10:53.391",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256802,1750720253401,-571.39,0.00021917,2,"2025-06-23T23:10:53.401",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256803,1750720253411,-1044.99,0.00021917,2,"2025-06-23T23:10:53.411",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256804,1750720253421,-707.98,0.00021917,2,"2025-06-23T23:10:53.421",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256805,1750720253430,-490.0,0.00021917,2,"2025-06-23T23:10:53.430",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256806,1750720253440,-490.0,0.00021917,2,"2025-06-23T23:10:53.440",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256807,1750720253450,-758.21,0.00021917,2,"2025-06-23T23:10:53.450",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256808,1750720253459,-24749.35,0.00021917,2,"2025-06-23T23:10:53.459",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256809,1750720253469,-490.0,0.00021917,2,"2025-06-23T23:10:53.469",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256810,1750720253479,-2686.176655,0.00021917,2,"2025-06-23T23:10:53.479",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256811,1750720253488,-490.0,0.00021917,2,"2025-06-23T23:10:53.488",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256812,1750720253497,-644.07,0.00021917,2,"2025-06-23T23:10:53.497",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256813,1750720253507,-961.66,0.00021917,2,"2025-06-23T23:10:53.507",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256814,1750720253517,-548.09,0.00021917,2,"2025-06-23T23:10:53.517",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256815,1750720253526,-490.0,0.00021917,2,"2025-06-23T23:10:53.526",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256816,1750720253536,-1807.84,0.00021917,2,"2025-06-23T23:10:53.536",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256817,1750720253546,-1049.93,0.00021917,2,"2025-06-23T23:10:53.546",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256818,1750720253555,-490.0,0.00021917,2,"2025-06-23T23:10:53.555",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256819,1750720253564,-1031.44,0.00021917,2,"2025-06-23T23:10:53.564",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256820,1750720253574,-490.0,0.00021917,2,"2025-06-23T23:10:53.574",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256821,1750720253583,-151.219152,0.00021917,2,"2025-06-23T23:10:53.583",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256822,1750720253593,-719.14,0.00021917,2,"2025-06-23T23:10:53.593",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256823,1750720253602,-500.0,0.00021917,2,"2025-06-23T23:10:53.602",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256824,1750720253612,-490.0,0.00021917,2,"2025-06-23T23:10:53.612",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256825,1750720253621,-500.0,0.00021917,2,"2025-06-23T23:10:53.621",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256826,1750720253630,-500.0,0.00021917,2,"2025-06-23T23:10:53.630",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256827,1750720253640,-500.0,0.00021917,2,"2025-06-23T23:10:53.640",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256828,1750720253650,-490.0,0.00021917,2,"2025-06-23T23:10:53.650",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256829,1750720253659,-500.0,0.00021917,2,"2025-06-23T23:10:53.659",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256830,1750720253668,-505.77,0.00021917,2,"2025-06-23T23:10:53.668",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256831,1750720253677,-905.31,0.00021917,2,"2025-06-23T23:10:53.677",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256832,1750720253687,-735.92,0.00021917,2,"2025-06-23T23:10:53.687",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256833,1750720253696,-629.84,0.00021917,2,"2025-06-23T23:10:53.696",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256834,1750720253705,-652.97,0.00021917,2,"2025-06-23T23:10:53.705",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256835,1750720253714,-781.37,0.00021917,2,"2025-06-23T23:10:53.714",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256836,1750720253724,-884.52,0.00021917,2,"2025-06-23T23:10:53.724",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256837,1750720253733,-1808.03,0.00021917,2,"2025-06-23T23:10:53.733",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256838,1750720253742,-490.0,0.00021917,2,"2025-06-23T23:10:53.742",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256839,1750720253752,-490.0,0.00021917,2,"2025-06-23T23:10:53.752",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256840,1750720253762,-490.0,0.00021917,2,"2025-06-23T23:10:53.762",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256841,1750720253771,-500.0,0.00021918,2,"2025-06-23T23:10:53.771",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256842,1750720253780,-500.0,0.00021918,2,"2025-06-23T23:10:53.780",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256843,1750720253790,-500.0,0.00021918,2,"2025-06-23T23:10:53.790",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256844,1750720253799,-500.0,0.00021918,2,"2025-06-23T23:10:53.799",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256845,1750720253809,-500.0,0.00021918,2,"2025-06-23T23:10:53.809",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256846,1750720253819,-500.0,0.00021918,2,"2025-06-23T23:10:53.819",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256847,1750720253829,-500.0,0.00021918,2,"2025-06-23T23:10:53.829",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256848,1750720253839,-500.0,0.00021918,2,"2025-06-23T23:10:53.839",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256849,1750720253848,-500.0,0.00021918,2,"2025-06-23T23:10:53.848",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256850,1750720253858,-500.0,0.00021918,2,"2025-06-23T23:10:53.858",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256851,1750720253867,-500.0,0.00021918,2,"2025-06-23T23:10:53.867",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256852,1750720253877,-500.0,0.00021918,2,"2025-06-23T23:10:53.877",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256853,1750720253887,-500.0,0.00021918,2,"2025-06-23T23:10:53.887",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256854,1750720253896,-500.0,0.00021918,2,"2025-06-23T23:10:53.896",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256855,1750720253906,-500.0,0.00021918,2,"2025-06-23T23:10:53.906",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256856,1750720253916,-500.0,0.00021918,2,"2025-06-23T23:10:53.916",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256857,1750720253926,-500.0,0.00021918,2,"2025-06-23T23:10:53.926",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256858,1750720253939,-500.0,0.00021918,2,"2025-06-23T23:10:53.939",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256859,1750720253950,-500.0,0.00021918,2,"2025-06-23T23:10:53.950",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256860,1750720253959,-500.0,0.00021918,2,"2025-06-23T23:10:53.959",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256861,1750720253969,-500.0,0.00021918,2,"2025-06-23T23:10:53.969",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256862,1750720253978,-500.0,0.00021918,2,"2025-06-23T23:10:53.978",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256863,1750720253988,-500.0,0.00021918,2,"2025-06-23T23:10:53.988",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256864,1750720253998,-500.0,0.00021918,2,"2025-06-23T23:10:53.998",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256865,1750720254009,-500.0,0.00021918,2,"2025-06-23T23:10:54.009",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256866,1750720254019,-500.0,0.00021918,2,"2025-06-23T23:10:54.019",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256867,1750720254028,-500.0,0.00021918,2,"2025-06-23T23:10:54.028",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256868,1750720254038,-500.0,0.00021918,2,"2025-06-23T23:10:54.038",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256869,1750720254047,-500.0,0.00021918,2,"2025-06-23T23:10:54.047",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256870,1750720254058,-207.34075137,0.00021918,2,"2025-06-23T23:10:54.058",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256871,1750720254068,-500.0,0.00021918,2,"2025-06-23T23:10:54.068",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256872,1750720254077,-500.0,0.00021918,2,"2025-06-23T23:10:54.077",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256873,1750720254087,-500.0,0.00021918,2,"2025-06-23T23:10:54.087",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256874,1750720254097,-500.0,0.00021918,2,"2025-06-23T23:10:54.097",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256875,1750720254107,-500.0,0.00021918,2,"2025-06-23T23:10:54.107",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256876,1750720254117,-500.0,0.00021918,2,"2025-06-23T23:10:54.117",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256877,1750720254126,-500.0,0.00021918,2,"2025-06-23T23:10:54.126",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256878,1750720254140,-500.0,0.00021918,2,"2025-06-23T23:10:54.140",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256879,1750720254150,-500.0,0.00021918,2,"2025-06-23T23:10:54.150",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256880,1750720254160,-500.0,0.00021918,2,"2025-06-23T23:10:54.160",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256881,1750720254170,-500.0,0.00021918,2,"2025-06-23T23:10:54.170",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256882,1750720254180,-500.0,0.00021918,2,"2025-06-23T23:10:54.180",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256883,1750720254190,-150.0,0.00021928,2,"2025-06-23T23:10:54.190",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256884,1750720254200,-150.0,0.00021947,2,"2025-06-23T23:10:54.200",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256885,1750720254210,-8496.41488607,0.0002196,2,"2025-06-23T23:10:54.210",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256886,1750720254219,-635.0,0.00021965,2,"2025-06-23T23:10:54.219",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256887,1750720254229,-500.0,0.00021973,2,"2025-06-23T23:10:54.229",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256888,1750720254239,-500.0,0.00021973,2,"2025-06-23T23:10:54.239",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256889,1750720254250,-166.6045441,0.00021973,2,"2025-06-23T23:10:54.250",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256890,1750720254260,-500.0,0.00021973,2,"2025-06-23T23:10:54.260",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256891,1750720254270,-502.78657139,0.00021973,2,"2025-06-23T23:10:54.270",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256892,1750720254279,-500.0,0.00021973,2,"2025-06-23T23:10:54.279",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256893,1750720254289,-500.0,0.00021973,2,"2025-06-23T23:10:54.289",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256894,1750720254298,-500.0,0.00021973,2,"2025-06-23T23:10:54.298",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256895,1750720254308,-500.0,0.00021973,2,"2025-06-23T23:10:54.308",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256896,1750720254318,-8638.16279879,0.00021997,2,"2025-06-23T23:10:54.318",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256897,1750720254327,-500.0,0.00021999,2,"2025-06-23T23:10:54.327",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256898,1750720254337,-1001.0,0.00022,3,"2025-06-23T23:10:54.337",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256899,1750720254347,-160.6396813,0.00022,2,"2025-06-23T23:10:54.347",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256900,1750720254356,-167.0,0.00022031,2,"2025-06-23T23:10:54.356",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256901,1750720254366,-1769.65175129,0.00022053,2,"2025-06-23T23:10:54.366",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256902,1750720254376,-1680.0,0.00022059,2,"2025-06-23T23:10:54.376",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256903,1750720254386,-13548.82097428,0.00022072,6,"2025-06-23T23:10:54.386",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256904,1750720254396,-500.0,0.00022113,2,"2025-06-23T23:10:54.396",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256905,1750720254405,-500.0,0.00022113,2,"2025-06-23T23:10:54.405",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256906,1750720254415,-8496.41488607,0.00022114,2,"2025-06-23T23:10:54.415",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256907,1750720254424,-150.0,0.00022137,2,"2025-06-23T23:10:54.424",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256908,1750720254434,-150.0,0.0002214,2,"2025-06-23T23:10:54.434",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256909,1750720254444,-636.0,0.00022149,2,"2025-06-23T23:10:54.444",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256910,1750720254453,-210.29025057,0.00022164,4,"2025-06-23T23:10:54.453",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256911,1750720254463,-8638.16279879,0.00022167,2,"2025-06-23T23:10:54.463",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256912,1750720254472,-500.0,0.00022173,2,"2025-06-23T23:10:54.472",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256913,1750720254482,-500.0,0.00022173,2,"2025-06-23T23:10:54.482",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256914,1750720254491,-500.0,0.00022173,2,"2025-06-23T23:10:54.491",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256915,1750720254501,-500.0,0.00022173,2,"2025-06-23T23:10:54.501",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256916,1750720254511,-500.0,0.00022173,2,"2025-06-23T23:10:54.511",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256917,1750720254520,-500.0,0.00022173,2,"2025-06-23T23:10:54.520",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256918,1750720254531,-500.0,0.00022173,2,"2025-06-23T23:10:54.531",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256919,1750720254540,-164.52280448,0.00022173,2,"2025-06-23T23:10:54.540",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256920,1750720254550,-501.24948313,0.00022173,2,"2025-06-23T23:10:54.550",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256921,1750720254560,-500.0,0.00022173,2,"2025-06-23T23:10:54.560",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256922,1750720254570,-500.0,0.00022173,2,"2025-06-23T23:10:54.570",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256923,1750720254579,-500.0,0.00022173,2,"2025-06-23T23:10:54.579",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256924,1750720254589,-500.0,0.00022173,2,"2025-06-23T23:10:54.589",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256925,1750720254598,-500.0,0.00022173,2,"2025-06-23T23:10:54.598",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256926,1750720254608,-500.0,0.00022173,2,"2025-06-23T23:10:54.608",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256927,1750720254618,-500.0,0.00022173,2,"2025-06-23T23:10:54.618",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256928,1750720254627,-500.0,0.00022173,2,"2025-06-23T23:10:54.627",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256929,1750720254638,-500.0,0.00022173,2,"2025-06-23T23:10:54.638",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256930,1750720254648,-500.0,0.00022173,2,"2025-06-23T23:10:54.648",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256931,1750720254658,-500.0,0.00022173,2,"2025-06-23T23:10:54.658",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256932,1750720254668,-500.0,0.00022175,2,"2025-06-23T23:10:54.668",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256933,1750720254677,-151.0,0.00022175,7,"2025-06-23T23:10:54.677",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256934,1750720254687,-151.0,0.00022175,7,"2025-06-23T23:10:54.687",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256935,1750720254697,-151.0,0.00022175,7,"2025-06-23T23:10:54.697",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256936,1750720254706,-221.25044,0.00022175,7,"2025-06-23T23:10:54.706",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256937,1750720254716,-221.25044,0.00022175,7,"2025-06-23T23:10:54.716",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256938,1750720254726,-202.492841,0.00022175,7,"2025-06-23T23:10:54.726",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256939,1750720254736,-196.101713,0.00022176,7,"2025-06-23T23:10:54.736",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256940,1750720254746,-151.0,0.00022176,7,"2025-06-23T23:10:54.746",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256941,1750720254755,-151.0,0.00022176,7,"2025-06-23T23:10:54.755",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256942,1750720254765,-151.0,0.00022176,7,"2025-06-23T23:10:54.765",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256943,1750720254774,-151.0,0.00022176,7,"2025-06-23T23:10:54.774",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256944,1750720254783,-155.385142,0.00022176,7,"2025-06-23T23:10:54.783",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256945,1750720254793,-151.0,0.00022176,7,"2025-06-23T23:10:54.793",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256946,1750720254802,-31901.4972795,0.00022176,2,"2025-06-23T23:10:54.802",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256947,1750720254812,-151.0,0.00022176,7,"2025-06-23T23:10:54.812",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256948,1750720254821,-151.0,0.00022176,7,"2025-06-23T23:10:54.821",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256949,1750720254831,-151.0,0.00022176,7,"2025-06-23T23:10:54.831",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256950,1750720254841,-80666.6259358,0.00022176,2,"2025-06-23T23:10:54.841",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256951,1750720254850,-151.0,0.00022176,7,"2025-06-23T23:10:54.850",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256952,1750720254860,-151.0,0.00022176,7,"2025-06-23T23:10:54.860",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256953,1750720254870,-11303.267035,0.00022176,2,"2025-06-23T23:10:54.870",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256954,1750720254881,-500.0,0.0002219,2,"2025-06-23T23:10:54.881",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256955,1750720254892,-500.0,0.0002219,2,"2025-06-23T23:10:54.892",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256956,1750720254902,-500.0,0.0002219,2,"2025-06-23T23:10:54.902",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256957,1750720254911,-500.0,0.0002219,2,"2025-06-23T23:10:54.911",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256958,1750720254921,-500.0,0.0002219,2,"2025-06-23T23:10:54.921",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256959,1750720254931,-500.0,0.0002219,2,"2025-06-23T23:10:54.931",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256960,1750720254943,-220.71,0.0002219,2,"2025-06-23T23:10:54.943",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256961,1750720254952,-500.0,0.0002219,2,"2025-06-23T23:10:54.952",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256962,1750720254962,-500.0,0.0002219,2,"2025-06-23T23:10:54.962",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256963,1750720254971,-500.0,0.0002219,2,"2025-06-23T23:10:54.971",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256964,1750720254982,-500.0,0.0002219,2,"2025-06-23T23:10:54.982",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256965,1750720254992,-500.0,0.0002219,2,"2025-06-23T23:10:54.992",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256966,1750720255001,-500.0,0.0002219,2,"2025-06-23T23:10:55.001",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256967,1750720255012,-666.0,0.0002219,2,"2025-06-23T23:10:55.012",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256968,1750720255022,-666.0,0.0002219,2,"2025-06-23T23:10:55.022",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256969,1750720255323,-300.0,0.0002219,2,"2025-06-23T23:10:55.323",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256970,1750720255335,-1831.946697,0.00022191,2,"2025-06-23T23:10:55.335",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256971,1750720255346,-587.704015,0.00022191,2,"2025-06-23T23:10:55.346",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256972,1750720255356,-490.0,0.00022191,2,"2025-06-23T23:10:55.356",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256973,1750720255367,-490.0,0.00022191,2,"2025-06-23T23:10:55.367",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256974,1750720255377,-490.0,0.00022191,2,"2025-06-23T23:10:55.377",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256975,1750720255388,-490.0,0.00022191,2,"2025-06-23T23:10:55.388",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256976,1750720255398,-625.88,0.00022191,2,"2025-06-23T23:10:55.398",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256977,1750720255410,-490.0,0.00022191,2,"2025-06-23T23:10:55.410",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256978,1750720255420,-490.0,0.00022191,2,"2025-06-23T23:10:55.420",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256979,1750720255430,-490.0,0.00022191,2,"2025-06-23T23:10:55.430",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256980,1750720255439,-490.0,0.00022191,2,"2025-06-23T23:10:55.439",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256981,1750720255449,-151.0,0.00022191,7,"2025-06-23T23:10:55.449",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256982,1750720255459,-151.0,0.00022191,7,"2025-06-23T23:10:55.459",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256983,1750720255468,-151.0,0.00022191,7,"2025-06-23T23:10:55.468",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256984,1750720255478,-151.0,0.00022191,7,"2025-06-23T23:10:55.478",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256985,1750720255487,-490.0,0.00022191,2,"2025-06-23T23:10:55.487",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256986,1750720255496,-151.0,0.00022191,7,"2025-06-23T23:10:55.496",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256987,1750720255505,-151.0,0.00022191,7,"2025-06-23T23:10:55.505",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256988,1750720255515,-151.0,0.00022191,7,"2025-06-23T23:10:55.515",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256989,1750720255526,-563.59,0.00022191,2,"2025-06-23T23:10:55.526",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256990,1750720255535,-490.0,0.00022191,2,"2025-06-23T23:10:55.535",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256991,1750720255547,-490.0,0.00022191,2,"2025-06-23T23:10:55.547",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256992,1750720255556,-490.0,0.00022191,2,"2025-06-23T23:10:55.556",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256993,1750720255566,-743.16,0.00022191,2,"2025-06-23T23:10:55.566",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256994,1750720255575,-221.40168385,0.00022191,2,"2025-06-23T23:10:55.575",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256995,1750720255585,-490.0,0.00022191,2,"2025-06-23T23:10:55.585",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256996,1750720255594,-490.0,0.00022191,2,"2025-06-23T23:10:55.594",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256997,1750720255605,-490.0,0.00022191,2,"2025-06-23T23:10:55.605",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256998,1750720255614,-646.68,0.00022191,2,"2025-06-23T23:10:55.614",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367256999,1750720255623,-490.0,0.00022191,2,"2025-06-23T23:10:55.623",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257000,1750720255632,-490.0,0.00022191,2,"2025-06-23T23:10:55.632",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257001,1750720255643,-603.39,0.00022191,2,"2025-06-23T23:10:55.643",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257002,1750720255652,-490.0,0.00022191,2,"2025-06-23T23:10:55.652",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257003,1750720255661,-557.33,0.00022191,2,"2025-06-23T23:10:55.661",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257004,1750720255671,-490.0,0.00022191,2,"2025-06-23T23:10:55.671",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257005,1750720255680,-490.0,0.00022191,2,"2025-06-23T23:10:55.680",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257006,1750720255689,-490.0,0.00022191,2,"2025-06-23T23:10:55.689",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257007,1750720255698,-490.0,0.00022191,2,"2025-06-23T23:10:55.698",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257008,1750720255708,-490.0,0.00022191,2,"2025-06-23T23:10:55.708",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257009,1750720255719,-151.0,0.00022191,7,"2025-06-23T23:10:55.719",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257010,1750720255731,-151.0,0.00022191,7,"2025-06-23T23:10:55.731",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257011,1750720255741,-151.0,0.00022191,7,"2025-06-23T23:10:55.741",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257012,1750720255751,-151.0,0.00022191,7,"2025-06-23T23:10:55.751",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257013,1750720255760,-151.0,0.00022191,7,"2025-06-23T23:10:55.760",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257014,1750720255770,-273.485314,0.00022191,7,"2025-06-23T23:10:55.770",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257015,1750720255781,-490.0,0.00022191,2,"2025-06-23T23:10:55.781",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257016,1750720255791,-518.87,0.00022191,2,"2025-06-23T23:10:55.791",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257017,1750720255801,-490.0,0.00022191,2,"2025-06-23T23:10:55.801",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257018,1750720255812,-490.0,0.00022191,2,"2025-06-23T23:10:55.812",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257019,1750720255824,-490.0,0.00022191,2,"2025-06-23T23:10:55.824",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257020,1750720255834,-490.0,0.00022191,2,"2025-06-23T23:10:55.834",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257021,1750720255843,-151.0,0.00022191,7,"2025-06-23T23:10:55.843",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257022,1750720255853,-151.0,0.00022191,7,"2025-06-23T23:10:55.853",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257023,1750720255862,-151.0,0.00022191,7,"2025-06-23T23:10:55.862",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257024,1750720255872,-490.0,0.00022191,2,"2025-06-23T23:10:55.872",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257025,1750720255882,-584.66,0.00022191,2,"2025-06-23T23:10:55.882",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257026,1750720255893,-590.15,0.00022191,2,"2025-06-23T23:10:55.893",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257027,1750720255903,-490.0,0.00022191,2,"2025-06-23T23:10:55.903",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257028,1750720255912,-490.0,0.00022191,2,"2025-06-23T23:10:55.912",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257029,1750720255922,-490.0,0.00022191,2,"2025-06-23T23:10:55.922",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257030,1750720255933,-780.22,0.00022191,2,"2025-06-23T23:10:55.933",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257031,1750720255944,-156.32713339,0.00022191,2,"2025-06-23T23:10:55.944",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257032,1750720255954,-490.0,0.00022191,2,"2025-06-23T23:10:55.954",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257033,1750720255964,-490.0,0.00022191,2,"2025-06-23T23:10:55.964",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257034,1750720255973,-151.0,0.00022191,7,"2025-06-23T23:10:55.973",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257035,1750720255984,-151.0,0.00022191,7,"2025-06-23T23:10:55.984",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257036,1750720255994,-151.0,0.00022191,7,"2025-06-23T23:10:55.994",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257037,1750720256004,-528.35,0.00022191,2,"2025-06-23T23:10:56.004",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257038,1750720256014,-594.06,0.00022191,2,"2025-06-23T23:10:56.014",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257039,1750720256023,-490.0,0.00022191,2,"2025-06-23T23:10:56.023",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257040,1750720256033,-566.03,0.00022191,2,"2025-06-23T23:10:56.033",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257041,1750720256044,-490.0,0.00022191,2,"2025-06-23T23:10:56.044",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257042,1750720256054,-490.0,0.00022191,2,"2025-06-23T23:10:56.054",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257043,1750720256063,-300.0,0.00022191,2,"2025-06-23T23:10:56.063",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257044,1750720256073,-490.0,0.00022191,2,"2025-06-23T23:10:56.073",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257045,1750720256083,-490.0,0.00022191,2,"2025-06-23T23:10:56.083",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257046,1750720256093,-724.91,0.00022191,2,"2025-06-23T23:10:56.093",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257047,1750720256103,-490.0,0.00022191,2,"2025-06-23T23:10:56.103",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257048,1750720256113,-630.84,0.00022191,2,"2025-06-23T23:10:56.113",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257049,1750720256123,-490.0,0.00022191,2,"2025-06-23T23:10:56.123",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257050,1750720256133,-490.0,0.00022191,2,"2025-06-23T23:10:56.133",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257051,1750720256142,-524.88,0.00022191,2,"2025-06-23T23:10:56.142",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257052,1750720256151,-490.0,0.00022191,2,"2025-06-23T23:10:56.151",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257053,1750720256161,-490.0,0.00022191,2,"2025-06-23T23:10:56.161",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257054,1750720256171,-490.0,0.00022191,2,"2025-06-23T23:10:56.171",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257055,1750720256181,-490.0,0.00022191,2,"2025-06-23T23:10:56.181",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257056,1750720256191,-490.0,0.00022191,2,"2025-06-23T23:10:56.191",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257057,1750720256200,-490.0,0.00022191,2,"2025-06-23T23:10:56.200",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257058,1750720256210,-151.0,0.00022191,7,"2025-06-23T23:10:56.210",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257059,1750720256220,-490.0,0.00022191,2,"2025-06-23T23:10:56.220",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257060,1750720256230,-151.0,0.00022191,7,"2025-06-23T23:10:56.230",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257061,1750720256240,-151.0,0.00022191,7,"2025-06-23T23:10:56.240",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257062,1750720256250,-490.0,0.00022191,2,"2025-06-23T23:10:56.250",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257063,1750720256259,-151.0,0.00022191,7,"2025-06-23T23:10:56.259",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257064,1750720256269,-151.0,0.00022191,7,"2025-06-23T23:10:56.269",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257065,1750720256280,-151.0,0.00022191,7,"2025-06-23T23:10:56.280",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257066,1750720256289,-490.0,0.00022191,2,"2025-06-23T23:10:56.289",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257067,1750720256299,-500.0,0.00022191,2,"2025-06-23T23:10:56.299",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257068,1750720256308,-589.97,0.00022191,2,"2025-06-23T23:10:56.308",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257069,1750720256317,-490.0,0.00022191,2,"2025-06-23T23:10:56.317",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257070,1750720256327,-490.0,0.00022191,2,"2025-06-23T23:10:56.327",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257071,1750720256337,-490.0,0.00022191,2,"2025-06-23T23:10:56.337",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257072,1750720256346,-490.0,0.00022191,2,"2025-06-23T23:10:56.346",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257073,1750720256356,-490.0,0.00022191,2,"2025-06-23T23:10:56.356",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257074,1750720256366,-490.0,0.00022191,2,"2025-06-23T23:10:56.366",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257075,1750720256375,-500.0,0.00022191,2,"2025-06-23T23:10:56.375",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257076,1750720256385,-490.0,0.00022191,2,"2025-06-23T23:10:56.385",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257077,1750720256394,-490.0,0.00022191,2,"2025-06-23T23:10:56.394",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257078,1750720256404,-743.05,0.00022191,2,"2025-06-23T23:10:56.404",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257079,1750720256414,-321.28762072,0.00022191,2,"2025-06-23T23:10:56.414",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257080,1750720256423,-490.0,0.00022191,2,"2025-06-23T23:10:56.423",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257081,1750720256432,-490.0,0.00022191,2,"2025-06-23T23:10:56.432",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257082,1750720256442,-490.0,0.00022191,2,"2025-06-23T23:10:56.442",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257083,1750720256451,-538.01,0.00022191,2,"2025-06-23T23:10:56.451",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257084,1750720256461,-693.79,0.00022191,2,"2025-06-23T23:10:56.461",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257085,1750720256471,-490.0,0.00022191,2,"2025-06-23T23:10:56.471",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257086,1750720256481,-490.0,0.00022191,2,"2025-06-23T23:10:56.481",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257087,1750720256490,-490.0,0.00022191,2,"2025-06-23T23:10:56.490",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257088,1750720256499,-490.0,0.00022191,2,"2025-06-23T23:10:56.499",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257089,1750720256509,-490.0,0.00022191,2,"2025-06-23T23:10:56.509",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257090,1750720256518,-490.0,0.00022191,2,"2025-06-23T23:10:56.518",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257091,1750720256527,-490.0,0.00022191,2,"2025-06-23T23:10:56.527",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257092,1750720256537,-793.15,0.00022191,2,"2025-06-23T23:10:56.537",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257093,1750720256546,-490.0,0.00022191,2,"2025-06-23T23:10:56.546",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257094,1750720256556,-608.3,0.00022191,2,"2025-06-23T23:10:56.556",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257095,1750720256566,-490.0,0.00022191,2,"2025-06-23T23:10:56.566",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257096,1750720256576,-250.0,0.00022191,2,"2025-06-23T23:10:56.576",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257097,1750720256586,-610.99,0.00022191,2,"2025-06-23T23:10:56.586",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257098,1750720256595,-490.0,0.00022191,2,"2025-06-23T23:10:56.595",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257099,1750720256605,-490.0,0.00022191,2,"2025-06-23T23:10:56.605",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257100,1750720256615,-490.0,0.00022191,2,"2025-06-23T23:10:56.615",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257101,1750720256624,-698.55,0.00022191,2,"2025-06-23T23:10:56.624",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257102,1750720256633,-500.02,0.00022191,2,"2025-06-23T23:10:56.633",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257103,1750720256643,-490.0,0.00022191,2,"2025-06-23T23:10:56.643",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257104,1750720256653,-812.47,0.00022191,2,"2025-06-23T23:10:56.653",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257105,1750720256662,-917.55,0.00022191,2,"2025-06-23T23:10:56.662",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257106,1750720256672,-490.0,0.00022191,2,"2025-06-23T23:10:56.672",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257107,1750720256682,-490.0,0.00022191,2,"2025-06-23T23:10:56.682",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257108,1750720256691,-490.0,0.00022191,2,"2025-06-23T23:10:56.691",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257109,1750720256701,-637.003955,0.00022191,2,"2025-06-23T23:10:56.701",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257110,1750720256711,-490.0,0.00022191,2,"2025-06-23T23:10:56.711",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257111,1750720256721,-274.85,0.00022191,2,"2025-06-23T23:10:56.721",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257112,1750720256730,-490.0,0.00022191,2,"2025-06-23T23:10:56.730",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257113,1750720256740,-759.24,0.00022191,2,"2025-06-23T23:10:56.740",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257114,1750720256750,-490.0,0.00022191,2,"2025-06-23T23:10:56.750",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257115,1750720256760,-545.58,0.00022191,2,"2025-06-23T23:10:56.760",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257116,1750720256770,-490.0,0.00022191,2,"2025-06-23T23:10:56.770",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257117,1750720256779,-840.98,0.00022191,2,"2025-06-23T23:10:56.779",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257118,1750720256789,-388.27061297,0.00022191,2,"2025-06-23T23:10:56.789",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257119,1750720256798,-490.0,0.00022191,2,"2025-06-23T23:10:56.798",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257120,1750720256808,-490.0,0.00022191,2,"2025-06-23T23:10:56.808",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257121,1750720256818,-490.0,0.00022191,2,"2025-06-23T23:10:56.818",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257122,1750720256828,-1083.75,0.00022191,2,"2025-06-23T23:10:56.828",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257123,1750720256838,-490.0,0.00022191,2,"2025-06-23T23:10:56.838",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257124,1750720256847,-490.0,0.00022191,2,"2025-06-23T23:10:56.847",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257125,1750720256857,-676.91,0.00022191,2,"2025-06-23T23:10:56.857",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257126,1750720256866,-490.0,0.00022191,2,"2025-06-23T23:10:56.866",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257127,1750720256876,-490.0,0.00022191,2,"2025-06-23T23:10:56.876",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257128,1750720256886,-490.0,0.00022191,2,"2025-06-23T23:10:56.886",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257129,1750720256895,-827.47,0.00022191,2,"2025-06-23T23:10:56.895",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257130,1750720256905,-490.0,0.00022191,2,"2025-06-23T23:10:56.905",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257131,1750720256915,-554.99,0.00022191,2,"2025-06-23T23:10:56.915",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257132,1750720256926,-628.72,0.00022191,2,"2025-06-23T23:10:56.926",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257133,1750720256942,-500.92,0.00022191,2,"2025-06-23T23:10:56.942",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257134,1750720256952,-490.0,0.00022191,2,"2025-06-23T23:10:56.952",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257135,1750720256961,-490.0,0.00022191,2,"2025-06-23T23:10:56.961",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257136,1750720256971,-1200.9,0.00022191,2,"2025-06-23T23:10:56.971",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257137,1750720256982,-490.0,0.00022191,2,"2025-06-23T23:10:56.982",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257138,1750720256992,-490.0,0.00022191,2,"2025-06-23T23:10:56.992",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257139,1750720257002,-151.0,0.00022191,7,"2025-06-23T23:10:57.002",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257140,1750720257012,-574.5,0.00022191,2,"2025-06-23T23:10:57.012",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257141,1750720257022,-151.0,0.00022191,7,"2025-06-23T23:10:57.022",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257142,1750720257031,-151.0,0.00022191,7,"2025-06-23T23:10:57.031",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257143,1750720257041,-490.0,0.00022191,2,"2025-06-23T23:10:57.041",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257144,1750720257051,-622.34,0.00022191,2,"2025-06-23T23:10:57.051",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257145,1750720257061,-490.0,0.00022191,2,"2025-06-23T23:10:57.061",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257146,1750720257071,-490.0,0.00022191,2,"2025-06-23T23:10:57.071",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257147,1750720257080,-151.0,0.00022191,7,"2025-06-23T23:10:57.080",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257148,1750720257090,-151.0,0.00022191,7,"2025-06-23T23:10:57.090",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257149,1750720257099,-490.0,0.00022191,2,"2025-06-23T23:10:57.099",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257150,1750720257109,-151.0,0.00022191,7,"2025-06-23T23:10:57.109",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257151,1750720257119,-435.71318864,0.00022191,2,"2025-06-23T23:10:57.119",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257152,1750720257128,-538.21,0.00022191,2,"2025-06-23T23:10:57.128",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257153,1750720257137,-971.79,0.00022191,2,"2025-06-23T23:10:57.137",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257154,1750720257147,-490.0,0.00022191,2,"2025-06-23T23:10:57.147",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257155,1750720257157,-1028.56,0.00022191,2,"2025-06-23T23:10:57.157",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257156,1750720257166,-490.0,0.00022191,2,"2025-06-23T23:10:57.166",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257157,1750720257176,-490.0,0.00022191,2,"2025-06-23T23:10:57.176",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257158,1750720257185,-490.0,0.00022191,2,"2025-06-23T23:10:57.185",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257159,1750720257194,-490.0,0.00022191,2,"2025-06-23T23:10:57.194",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257160,1750720257204,-490.0,0.00022191,2,"2025-06-23T23:10:57.204",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257161,1750720257213,-490.0,0.00022191,2,"2025-06-23T23:10:57.213",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257162,1750720257223,-545.47,0.00022191,2,"2025-06-23T23:10:57.223",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257163,1750720257232,-572.54062851,0.00022191,2,"2025-06-23T23:10:57.232",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257164,1750720257241,-1263.38,0.00022191,2,"2025-06-23T23:10:57.241",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257165,1750720257252,-505.37,0.00022191,2,"2025-06-23T23:10:57.252",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257166,1750720257262,-610.98,0.00022191,2,"2025-06-23T23:10:57.262",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257167,1750720257271,-490.0,0.00022191,2,"2025-06-23T23:10:57.271",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257168,1750720257282,-688.47,0.00022191,2,"2025-06-23T23:10:57.282",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257169,1750720257291,-816.17,0.00022191,2,"2025-06-23T23:10:57.291",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257170,1750720257301,-490.0,0.00022191,2,"2025-06-23T23:10:57.301",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257171,1750720257310,-490.0,0.00022191,2,"2025-06-23T23:10:57.310",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257172,1750720257319,-511.19,0.00022191,2,"2025-06-23T23:10:57.319",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257173,1750720257328,-490.0,0.00022191,2,"2025-06-23T23:10:57.328",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257174,1750720257338,-756.92,0.00022191,2,"2025-06-23T23:10:57.338",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257175,1750720257348,-490.0,0.00022191,2,"2025-06-23T23:10:57.348",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257176,1750720257359,-1422.61,0.00022191,2,"2025-06-23T23:10:57.359",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257177,1750720257370,-490.0,0.00022191,2,"2025-06-23T23:10:57.370",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257178,1750720257382,-712.06,0.00022191,2,"2025-06-23T23:10:57.382",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257179,1750720257392,-544.78,0.00022191,2,"2025-06-23T23:10:57.392",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257180,1750720257401,-490.0,0.00022191,2,"2025-06-23T23:10:57.401",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257181,1750720257411,-797.95,0.00022191,2,"2025-06-23T23:10:57.411",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257182,1750720257421,-798.42,0.00022191,2,"2025-06-23T23:10:57.421",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257183,1750720257430,-490.0,0.00022191,2,"2025-06-23T23:10:57.430",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257184,1750720257440,-490.0,0.00022191,2,"2025-06-23T23:10:57.440",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257185,1750720257450,-490.0,0.00022191,2,"2025-06-23T23:10:57.450",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257186,1750720257461,-490.0,0.00022191,2,"2025-06-23T23:10:57.461",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257187,1750720257472,-490.0,0.00022191,2,"2025-06-23T23:10:57.472",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257188,1750720257482,-490.0,0.00022191,2,"2025-06-23T23:10:57.482",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257189,1750720257493,-948.64,0.00022191,2,"2025-06-23T23:10:57.493",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257190,1750720257504,-723.12,0.00022191,2,"2025-06-23T23:10:57.504",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257191,1750720257514,-619.48838617,0.00022191,2,"2025-06-23T23:10:57.514",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257192,1750720257523,-490.0,0.00022191,2,"2025-06-23T23:10:57.523",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257193,1750720257532,-490.0,0.00022191,2,"2025-06-23T23:10:57.532",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257194,1750720257541,-490.0,0.00022191,2,"2025-06-23T23:10:57.541",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257195,1750720257550,-490.0,0.00022191,2,"2025-06-23T23:10:57.550",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257196,1750720257559,-151.0,0.00022191,7,"2025-06-23T23:10:57.559",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257197,1750720257569,-151.0,0.00022191,7,"2025-06-23T23:10:57.569",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257198,1750720257578,-209.134452,0.00022191,7,"2025-06-23T23:10:57.578",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257199,1750720257587,-490.0,0.00022191,2,"2025-06-23T23:10:57.587",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257200,1750720257596,-540.74364543,0.00022191,2,"2025-06-23T23:10:57.596",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257201,1750720257606,-490.0,0.00022191,2,"2025-06-23T23:10:57.606",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257202,1750720257615,-262.28427075,0.00022191,2,"2025-06-23T23:10:57.615",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257203,1750720257624,-547.15,0.00022191,2,"2025-06-23T23:10:57.624",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257204,1750720257633,-490.0,0.00022191,2,"2025-06-23T23:10:57.633",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257205,1750720257643,-490.0,0.00022191,2,"2025-06-23T23:10:57.643",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257206,1750720257652,-490.0,0.00022191,2,"2025-06-23T23:10:57.652",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257207,1750720257662,-664.8,0.00022191,2,"2025-06-23T23:10:57.662",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257208,1750720257671,-490.0,0.00022191,2,"2025-06-23T23:10:57.671",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257209,1750720257680,-438.00209622,0.00022191,2,"2025-06-23T23:10:57.680",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257210,1750720257689,-490.0,0.00022191,2,"2025-06-23T23:10:57.689",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257211,1750720257781,-490.0,0.00022191,2,"2025-06-23T23:10:57.781",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257212,1750720257791,-490.0,0.00022191,2,"2025-06-23T23:10:57.791",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257213,1750720257800,-494.01,0.00022191,2,"2025-06-23T23:10:57.800",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257214,1750720257809,-490.0,0.00022191,2,"2025-06-23T23:10:57.809",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257215,1750720257818,-765.15,0.00022191,2,"2025-06-23T23:10:57.818",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257216,1750720257828,-498.85,0.00022191,2,"2025-06-23T23:10:57.828",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257217,1750720257837,-490.0,0.00022191,2,"2025-06-23T23:10:57.837",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257218,1750720257847,-490.0,0.00022191,2,"2025-06-23T23:10:57.847",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257219,1750720257856,-490.0,0.00022191,2,"2025-06-23T23:10:57.856",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257220,1750720257865,-490.0,0.00022191,2,"2025-06-23T23:10:57.865",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257221,1750720257874,-490.0,0.00022191,2,"2025-06-23T23:10:57.874",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257222,1750720257883,-490.0,0.00022191,2,"2025-06-23T23:10:57.883",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257223,1750720257893,-490.0,0.00022191,2,"2025-06-23T23:10:57.893",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257224,1750720257902,-490.0,0.00022191,2,"2025-06-23T23:10:57.902",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257225,1750720257911,-490.0,0.00022191,2,"2025-06-23T23:10:57.911",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257226,1750720257920,-603.64,0.00022191,2,"2025-06-23T23:10:57.920",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257227,1750720257929,-490.0,0.00022191,2,"2025-06-23T23:10:57.929",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257228,1750720257942,-490.0,0.00022191,2,"2025-06-23T23:10:57.942",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257229,1750720257952,-1024.07,0.00022191,2,"2025-06-23T23:10:57.952",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257230,1750720257961,-490.0,0.00022191,2,"2025-06-23T23:10:57.961",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257231,1750720257971,-1147.26,0.00022191,2,"2025-06-23T23:10:57.971",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257232,1750720257980,-490.0,0.00022191,2,"2025-06-23T23:10:57.980",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257233,1750720257990,-490.0,0.00022191,2,"2025-06-23T23:10:57.990",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257234,1750720257999,-490.0,0.00022191,2,"2025-06-23T23:10:57.999",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257235,1750720258008,-490.0,0.00022191,2,"2025-06-23T23:10:58.008",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257236,1750720258017,-1174.91,0.00022191,2,"2025-06-23T23:10:58.017",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257237,1750720258027,-1295.03,0.00022191,2,"2025-06-23T23:10:58.027",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257238,1750720258036,-490.0,0.00022191,2,"2025-06-23T23:10:58.036",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257239,1750720258045,-490.0,0.00022191,2,"2025-06-23T23:10:58.045",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257240,1750720258055,-490.0,0.00022191,2,"2025-06-23T23:10:58.055",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257241,1750720258064,-490.0,0.00022191,2,"2025-06-23T23:10:58.064",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257242,1750720258074,-490.0,0.00022191,2,"2025-06-23T23:10:58.074",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257243,1750720258083,-490.0,0.00022191,2,"2025-06-23T23:10:58.083",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257244,1750720258092,-1105.76,0.00022191,2,"2025-06-23T23:10:58.092",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257245,1750720258102,-490.0,0.00022191,2,"2025-06-23T23:10:58.102",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257246,1750720258111,-490.0,0.00022191,2,"2025-06-23T23:10:58.111",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257247,1750720258120,-850.78,0.00022191,2,"2025-06-23T23:10:58.120",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257248,1750720258129,-490.0,0.00022191,2,"2025-06-23T23:10:58.129",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257249,1750720258139,-490.0,0.00022191,2,"2025-06-23T23:10:58.139",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257250,1750720258148,-444.35675687,0.00022191,2,"2025-06-23T23:10:58.148",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257251,1750720258157,-490.0,0.00022191,2,"2025-06-23T23:10:58.157",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257252,1750720258166,-584.71,0.00022191,2,"2025-06-23T23:10:58.166",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257253,1750720258175,-490.0,0.00022191,2,"2025-06-23T23:10:58.175",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257254,1750720258184,-490.0,0.00022191,2,"2025-06-23T23:10:58.184",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257255,1750720258193,-490.0,0.00022191,2,"2025-06-23T23:10:58.193",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257256,1750720258203,-602.16,0.00022191,2,"2025-06-23T23:10:58.203",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257257,1750720258212,-490.0,0.00022191,2,"2025-06-23T23:10:58.212",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257258,1750720258221,-490.0,0.00022191,2,"2025-06-23T23:10:58.221",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257259,1750720258231,-490.0,0.00022191,2,"2025-06-23T23:10:58.231",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257260,1750720258241,-490.0,0.00022191,2,"2025-06-23T23:10:58.241",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257261,1750720258250,-670.97,0.00022191,2,"2025-06-23T23:10:58.250",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257262,1750720258260,-1125.48,0.00022191,2,"2025-06-23T23:10:58.260",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257263,1750720258269,-490.0,0.00022191,2,"2025-06-23T23:10:58.269",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257264,1750720258278,-1015.98,0.00022191,2,"2025-06-23T23:10:58.278",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257265,1750720258288,-490.0,0.00022191,2,"2025-06-23T23:10:58.288",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257266,1750720258297,-490.0,0.00022191,2,"2025-06-23T23:10:58.297",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257267,1750720258306,-896.78,0.00022191,2,"2025-06-23T23:10:58.306",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257268,1750720258315,-490.0,0.00022191,2,"2025-06-23T23:10:58.315",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257269,1750720258324,-490.0,0.00022191,2,"2025-06-23T23:10:58.324",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257270,1750720258333,-151.0,0.00022191,7,"2025-06-23T23:10:58.333",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257271,1750720258342,-991.79,0.00022191,2,"2025-06-23T23:10:58.342",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257272,1750720258351,-490.0,0.00022191,2,"2025-06-23T23:10:58.351",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257273,1750720258360,-490.0,0.00022191,2,"2025-06-23T23:10:58.360",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257274,1750720258369,-490.0,0.00022191,2,"2025-06-23T23:10:58.369",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257275,1750720258379,-617.71,0.00022191,2,"2025-06-23T23:10:58.379",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257276,1750720258388,-490.0,0.00022191,2,"2025-06-23T23:10:58.388",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257277,1750720258398,-490.0,0.00022191,2,"2025-06-23T23:10:58.398",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257278,1750720258407,-663.55,0.00022191,2,"2025-06-23T23:10:58.407",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257279,1750720258416,-490.0,0.00022191,2,"2025-06-23T23:10:58.416",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257280,1750720258426,-490.0,0.00022191,2,"2025-06-23T23:10:58.426",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257281,1750720258435,-753.16,0.00022191,2,"2025-06-23T23:10:58.435",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257282,1750720258444,-1169.56,0.00022191,2,"2025-06-23T23:10:58.444",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257283,1750720258453,-490.0,0.00022191,2,"2025-06-23T23:10:58.453",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257284,1750720258462,-490.0,0.00022191,2,"2025-06-23T23:10:58.462",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257285,1750720258471,-490.0,0.00022191,2,"2025-06-23T23:10:58.471",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257286,1750720258480,-490.0,0.00022191,2,"2025-06-23T23:10:58.480",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257287,1750720258489,-798.85,0.00022191,2,"2025-06-23T23:10:58.489",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257288,1750720258499,-816.02,0.00022191,2,"2025-06-23T23:10:58.499",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257289,1750720258507,-490.0,0.00022191,2,"2025-06-23T23:10:58.507",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257290,1750720258517,-490.0,0.00022191,2,"2025-06-23T23:10:58.517",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257291,1750720258526,-1226.43,0.00022191,2,"2025-06-23T23:10:58.526",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257292,1750720258535,-490.0,0.00022191,2,"2025-06-23T23:10:58.535",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257293,1750720258544,-1692.03,0.00022191,2,"2025-06-23T23:10:58.544",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257294,1750720258553,-490.0,0.00022191,2,"2025-06-23T23:10:58.553",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257295,1750720258562,-743.41,0.00022191,2,"2025-06-23T23:10:58.562",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257296,1750720258571,-490.0,0.00022191,2,"2025-06-23T23:10:58.571",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257297,1750720258581,-490.0,0.00022191,2,"2025-06-23T23:10:58.581",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257298,1750720258589,-490.0,0.00022191,2,"2025-06-23T23:10:58.589",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257299,1750720258598,-490.0,0.00022191,2,"2025-06-23T23:10:58.598",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257300,1750720258608,-1035.5,0.00022191,2,"2025-06-23T23:10:58.608",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257301,1750720258617,-1428.24,0.00022191,2,"2025-06-23T23:10:58.617",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257302,1750720258626,-490.0,0.00022191,2,"2025-06-23T23:10:58.626",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257303,1750720258635,-490.0,0.00022191,2,"2025-06-23T23:10:58.635",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257304,1750720258644,-578.07,0.00022191,2,"2025-06-23T23:10:58.644",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257305,1750720258654,-490.0,0.00022191,2,"2025-06-23T23:10:58.654",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257306,1750720258662,-490.0,0.00022191,2,"2025-06-23T23:10:58.662",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257307,1750720258672,-490.0,0.00022191,2,"2025-06-23T23:10:58.672",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257308,1750720258681,-1560.27,0.00022191,2,"2025-06-23T23:10:58.681",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257309,1750720258690,-490.0,0.00022191,2,"2025-06-23T23:10:58.690",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257310,1750720258699,-490.0,0.00022191,2,"2025-06-23T23:10:58.699",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257311,1750720258708,-490.0,0.00022191,2,"2025-06-23T23:10:58.708",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257312,1750720258717,-1138.31,0.00022191,2,"2025-06-23T23:10:58.717",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257313,1750720258726,-490.0,0.00022191,2,"2025-06-23T23:10:58.726",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257314,1750720258735,-490.0,0.00022191,2,"2025-06-23T23:10:58.735",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257315,1750720258744,-490.0,0.00022191,2,"2025-06-23T23:10:58.744",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257316,1750720258753,-490.0,0.00022191,2,"2025-06-23T23:10:58.753",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257317,1750720258762,-490.0,0.00022191,2,"2025-06-23T23:10:58.762",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257318,1750720258771,-490.0,0.00022191,2,"2025-06-23T23:10:58.771",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257319,1750720258780,-490.0,0.00022191,2,"2025-06-23T23:10:58.780",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257320,1750720258789,-490.0,0.00022191,2,"2025-06-23T23:10:58.789",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257321,1750720258799,-490.0,0.00022191,2,"2025-06-23T23:10:58.799",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257322,1750720258808,-610.23,0.00022191,2,"2025-06-23T23:10:58.808",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257323,1750720258817,-490.0,0.00022191,2,"2025-06-23T23:10:58.817",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257324,1750720258826,-490.0,0.00022191,2,"2025-06-23T23:10:58.826",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257325,1750720258836,-490.0,0.00022191,2,"2025-06-23T23:10:58.836",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257326,1750720258845,-1540.72,0.00022191,2,"2025-06-23T23:10:58.845",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257327,1750720258856,-490.0,0.00022191,2,"2025-06-23T23:10:58.856",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257328,1750720258866,-490.0,0.00022191,2,"2025-06-23T23:10:58.866",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257329,1750720258875,-956.42,0.00022191,2,"2025-06-23T23:10:58.875",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257330,1750720258886,-490.0,0.00022191,2,"2025-06-23T23:10:58.886",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257331,1750720258896,-490.0,0.00022191,2,"2025-06-23T23:10:58.896",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257332,1750720258905,-490.0,0.00022191,2,"2025-06-23T23:10:58.905",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257333,1750720258914,-755.88,0.00022191,2,"2025-06-23T23:10:58.914",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257334,1750720258923,-490.0,0.00022191,2,"2025-06-23T23:10:58.923",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257335,1750720258934,-490.0,0.00022191,2,"2025-06-23T23:10:58.934",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257336,1750720258945,-329.05918355,0.00022191,2,"2025-06-23T23:10:58.945",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257337,1750720258956,-490.0,0.00022191,2,"2025-06-23T23:10:58.956",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257338,1750720258965,-490.0,0.00022191,2,"2025-06-23T23:10:58.965",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257339,1750720258978,-510.44,0.00022191,2,"2025-06-23T23:10:58.978",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257340,1750720258987,-490.0,0.00022191,2,"2025-06-23T23:10:58.987",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257341,1750720258997,-490.0,0.00022191,2,"2025-06-23T23:10:58.997",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257342,1750720259007,-490.0,0.00022191,2,"2025-06-23T23:10:59.007",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257343,1750720259019,-643.85,0.00022191,2,"2025-06-23T23:10:59.019",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257344,1750720259029,-599.74,0.00022191,2,"2025-06-23T23:10:59.029",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257345,1750720259038,-490.0,0.00022191,2,"2025-06-23T23:10:59.038",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257346,1750720259051,-490.0,0.00022191,2,"2025-06-23T23:10:59.051",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257347,1750720259060,-710.51,0.00022191,2,"2025-06-23T23:10:59.060",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257348,1750720259070,-490.0,0.00022191,2,"2025-06-23T23:10:59.070",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257349,1750720259081,-490.0,0.00022191,2,"2025-06-23T23:10:59.081",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257350,1750720259091,-490.0,0.00022191,2,"2025-06-23T23:10:59.091",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257351,1750720259102,-490.0,0.00022191,2,"2025-06-23T23:10:59.102",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257352,1750720259113,-490.0,0.00022191,2,"2025-06-23T23:10:59.113",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257353,1750720259122,-749.42,0.00022191,2,"2025-06-23T23:10:59.122",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257354,1750720259134,-430.20901644,0.00022191,2,"2025-06-23T23:10:59.134",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257355,1750720259143,-269.71591176,0.00022191,2,"2025-06-23T23:10:59.143",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257356,1750720259152,-490.0,0.00022191,2,"2025-06-23T23:10:59.152",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257357,1750720259162,-490.0,0.00022191,2,"2025-06-23T23:10:59.162",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257358,1750720259171,-917.23,0.00022191,2,"2025-06-23T23:10:59.171",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257359,1750720259181,-490.0,0.00022191,2,"2025-06-23T23:10:59.181",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257360,1750720259190,-599.32,0.00022191,2,"2025-06-23T23:10:59.190",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257361,1750720259200,-490.0,0.00022191,2,"2025-06-23T23:10:59.200",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257362,1750720259210,-466.86887206,0.00022191,2,"2025-06-23T23:10:59.210",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257363,1750720259220,-588.92870351,0.00022191,2,"2025-06-23T23:10:59.220",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257364,1750720259229,-720.89,0.00022191,2,"2025-06-23T23:10:59.229",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257365,1750720259240,-490.0,0.00022191,2,"2025-06-23T23:10:59.240",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257366,1750720259249,-664.28,0.00022191,2,"2025-06-23T23:10:59.249",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257367,1750720259258,-490.0,0.00022191,2,"2025-06-23T23:10:59.258",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257368,1750720259267,-1380.1,0.00022191,2,"2025-06-23T23:10:59.267",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257369,1750720259276,-490.0,0.00022191,2,"2025-06-23T23:10:59.276",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257370,1750720259286,-912.94,0.00022191,2,"2025-06-23T23:10:59.286",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257371,1750720259296,-490.0,0.00022191,2,"2025-06-23T23:10:59.296",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257372,1750720259305,-490.0,0.00022191,2,"2025-06-23T23:10:59.305",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257373,1750720259314,-490.0,0.00022191,2,"2025-06-23T23:10:59.314",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257374,1750720259323,-490.0,0.00022191,2,"2025-06-23T23:10:59.323",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257375,1750720259332,-490.0,0.00022191,2,"2025-06-23T23:10:59.332",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257376,1750720259341,-583.16,0.00022191,2,"2025-06-23T23:10:59.341",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257377,1750720259350,-490.0,0.00022191,2,"2025-06-23T23:10:59.350",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257378,1750720259359,-1214.44,0.00022191,2,"2025-06-23T23:10:59.359",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257379,1750720259368,-490.0,0.00022191,2,"2025-06-23T23:10:59.368",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257380,1750720259377,-490.0,0.00022191,2,"2025-06-23T23:10:59.377",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257381,1750720259387,-1030.72,0.00022191,2,"2025-06-23T23:10:59.387",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257382,1750720259395,-602.99,0.00022191,2,"2025-06-23T23:10:59.395",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257383,1750720259404,-490.0,0.00022191,2,"2025-06-23T23:10:59.404",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257384,1750720259413,-490.0,0.00022191,2,"2025-06-23T23:10:59.413",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257385,1750720259422,-490.0,0.00022191,2,"2025-06-23T23:10:59.422",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257386,1750720259431,-410.60499891,0.00022191,2,"2025-06-23T23:10:59.431",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257387,1750720259440,-379.13299139,0.00022191,2,"2025-06-23T23:10:59.440",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257388,1750720259450,-592.75,0.00022191,2,"2025-06-23T23:10:59.450",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257389,1750720259460,-917.93,0.00022191,2,"2025-06-23T23:10:59.460",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257390,1750720259470,-490.0,0.00022191,2,"2025-06-23T23:10:59.470",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257391,1750720259481,-490.0,0.00022191,2,"2025-06-23T23:10:59.481",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257392,1750720259492,-940.21,0.00022191,2,"2025-06-23T23:10:59.492",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257393,1750720259503,-490.0,0.00022191,2,"2025-06-23T23:10:59.503",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257394,1750720259514,-490.0,0.00022191,2,"2025-06-23T23:10:59.514",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257395,1750720259523,-490.0,0.00022191,2,"2025-06-23T23:10:59.523",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257396,1750720259532,-1267.09,0.00022191,2,"2025-06-23T23:10:59.532",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257397,1750720259541,-490.0,0.00022191,2,"2025-06-23T23:10:59.541",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257398,1750720259551,-490.0,0.00022191,2,"2025-06-23T23:10:59.551",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257399,1750720259560,-761.58,0.00022191,2,"2025-06-23T23:10:59.560",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257400,1750720259568,-490.0,0.00022191,2,"2025-06-23T23:10:59.568",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257401,1750720259577,-490.0,0.00022191,2,"2025-06-23T23:10:59.577",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257402,1750720259587,-1017.08,0.00022191,2,"2025-06-23T23:10:59.587",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257403,1750720259595,-613.73,0.00022191,2,"2025-06-23T23:10:59.595",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257404,1750720259604,-490.0,0.00022191,2,"2025-06-23T23:10:59.604",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257405,1750720259614,-694.19,0.00022191,2,"2025-06-23T23:10:59.614",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257406,1750720259623,-490.0,0.00022191,2,"2025-06-23T23:10:59.623",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257407,1750720259631,-1000.0,0.00022191,2,"2025-06-23T23:10:59.631",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257408,1750720259642,-490.0,0.00022191,2,"2025-06-23T23:10:59.642",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257409,1750720259651,-897.84,0.00022191,2,"2025-06-23T23:10:59.651",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257410,1750720259660,-151.0,0.00022191,7,"2025-06-23T23:10:59.660",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257411,1750720259669,-151.0,0.00022191,7,"2025-06-23T23:10:59.669",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257412,1750720259678,-283.31115311,0.00022191,2,"2025-06-23T23:10:59.678",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257413,1750720259688,-982.43,0.00022191,2,"2025-06-23T23:10:59.688",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257414,1750720259697,-490.0,0.00022191,2,"2025-06-23T23:10:59.697",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257415,1750720259707,-490.0,0.00022191,2,"2025-06-23T23:10:59.707",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257416,1750720259716,-760.55,0.00022191,2,"2025-06-23T23:10:59.716",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257417,1750720259725,-490.0,0.00022191,2,"2025-06-23T23:10:59.725",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257418,1750720259734,-1819.88,0.00022191,2,"2025-06-23T23:10:59.734",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257419,1750720259743,-151.0,0.00022191,7,"2025-06-23T23:10:59.743",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257420,1750720259752,-151.0,0.00022191,7,"2025-06-23T23:10:59.752",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257421,1750720259761,-490.0,0.00022191,2,"2025-06-23T23:10:59.761",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257422,1750720259771,-669.64,0.00022191,2,"2025-06-23T23:10:59.771",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257423,1750720259780,-490.0,0.00022191,2,"2025-06-23T23:10:59.780",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257424,1750720259789,-490.0,0.00022191,2,"2025-06-23T23:10:59.789",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257425,1750720259799,-490.0,0.00022191,2,"2025-06-23T23:10:59.799",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257426,1750720259808,-490.0,0.00022191,2,"2025-06-23T23:10:59.808",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257427,1750720259817,-490.0,0.00022191,2,"2025-06-23T23:10:59.817",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257428,1750720259826,-490.0,0.00022191,2,"2025-06-23T23:10:59.826",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257429,1750720259835,-490.0,0.00022191,2,"2025-06-23T23:10:59.835",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257430,1750720259845,-644.61,0.00022191,2,"2025-06-23T23:10:59.845",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257431,1750720259854,-490.0,0.00022191,2,"2025-06-23T23:10:59.854",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257432,1750720259863,-490.0,0.00022191,2,"2025-06-23T23:10:59.863",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257433,1750720259872,-490.0,0.00022191,2,"2025-06-23T23:10:59.872",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257434,1750720259882,-1824.55,0.00022191,2,"2025-06-23T23:10:59.882",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257435,1750720259892,-718.38,0.00022191,2,"2025-06-23T23:10:59.892",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257436,1750720259902,-392.25368363,0.00022191,2,"2025-06-23T23:10:59.902",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257437,1750720259911,-151.0,0.00022191,7,"2025-06-23T23:10:59.911",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257438,1750720259920,-151.0,0.00022191,7,"2025-06-23T23:10:59.920",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257439,1750720259930,-536.46,0.00022191,2,"2025-06-23T23:10:59.930",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257440,1750720259944,-963.57,0.00022191,2,"2025-06-23T23:10:59.944",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257441,1750720259954,-490.0,0.00022191,2,"2025-06-23T23:10:59.954",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257442,1750720259964,-490.0,0.00022191,2,"2025-06-23T23:10:59.964",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257443,1750720259975,-515.5300264,0.00022191,2,"2025-06-23T23:10:59.975",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257444,1750720259984,-2293.31,0.00022191,2,"2025-06-23T23:10:59.984",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257445,1750720259995,-490.0,0.00022191,2,"2025-06-23T23:10:59.995",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257446,1750720260005,-1489.68,0.00022191,2,"2025-06-23T23:11:00.005",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257447,1750720260014,-646.41,0.00022191,2,"2025-06-23T23:11:00.014",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257448,1750720260024,-490.0,0.00022191,2,"2025-06-23T23:11:00.024",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257449,1750720260035,-490.0,0.00022191,2,"2025-06-23T23:11:00.035",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257450,1750720260044,-1394.63,0.00022191,2,"2025-06-23T23:11:00.044",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257451,1750720260054,-2805.91,0.00022191,2,"2025-06-23T23:11:00.054",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257452,1750720260063,-2616.36,0.00022191,2,"2025-06-23T23:11:00.063",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257453,1750720260074,-490.0,0.00022191,2,"2025-06-23T23:11:00.074",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257454,1750720260083,-490.0,0.00022191,2,"2025-06-23T23:11:00.083",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257455,1750720260093,-638.23,0.00022191,2,"2025-06-23T23:11:00.093",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257456,1750720260102,-490.0,0.00022191,2,"2025-06-23T23:11:00.102",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257457,1750720260113,-497.04,0.00022191,2,"2025-06-23T23:11:00.113",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257458,1750720260122,-831.27,0.00022191,2,"2025-06-23T23:11:00.122",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257459,1750720260131,-769.28,0.00022191,2,"2025-06-23T23:11:00.131",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257460,1750720260140,-3452.29,0.00022191,2,"2025-06-23T23:11:00.140",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257461,1750720260150,-581.2,0.00022191,2,"2025-06-23T23:11:00.150",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257462,1750720260159,-9399.59,0.00022191,2,"2025-06-23T23:11:00.159",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257463,1750720260168,-710.04,0.00022191,2,"2025-06-23T23:11:00.168",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257464,1750720260177,-490.0,0.00022191,2,"2025-06-23T23:11:00.177",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257465,1750720260187,-490.0,0.00022191,2,"2025-06-23T23:11:00.187",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257466,1750720260196,-1061.59,0.00022191,2,"2025-06-23T23:11:00.196",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257467,1750720260205,-490.0,0.00022191,2,"2025-06-23T23:11:00.205",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257468,1750720260214,-947.34,0.00022191,2,"2025-06-23T23:11:00.214",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257469,1750720260223,-1026.38,0.00022191,2,"2025-06-23T23:11:00.223",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257470,1750720260233,-490.0,0.00022191,2,"2025-06-23T23:11:00.233",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257471,1750720260242,-792.98,0.00022191,2,"2025-06-23T23:11:00.242",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257472,1750720260251,-726.73,0.00022191,2,"2025-06-23T23:11:00.251",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257473,1750720260261,-1802.18,0.00022191,2,"2025-06-23T23:11:00.261",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257474,1750720260270,-480.56103054,0.00022191,2,"2025-06-23T23:11:00.270",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257475,1750720260279,-1184.26,0.00022191,2,"2025-06-23T23:11:00.279",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257476,1750720260288,-1150.8,0.00022191,2,"2025-06-23T23:11:00.288",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257477,1750720260297,-337.87338665,0.00022191,2,"2025-06-23T23:11:00.297",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257478,1750720260306,-930.74,0.00022191,2,"2025-06-23T23:11:00.306",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257479,1750720260316,-605.1,0.00022191,2,"2025-06-23T23:11:00.316",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257480,1750720260325,-863.73,0.00022191,2,"2025-06-23T23:11:00.325",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257481,1750720260334,-4136.86,0.00022191,2,"2025-06-23T23:11:00.334",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257482,1750720260343,-490.0,0.00022191,2,"2025-06-23T23:11:00.343",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257483,1750720260352,-538.91,0.00022191,2,"2025-06-23T23:11:00.352",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257484,1750720260361,-657.58,0.00022191,2,"2025-06-23T23:11:00.361",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257485,1750720260370,-2102.05,0.00022191,2,"2025-06-23T23:11:00.370",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257486,1750720260379,-914.31,0.00022191,2,"2025-06-23T23:11:00.379",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257487,1750720260389,-870.44,0.00022191,2,"2025-06-23T23:11:00.389",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257488,1750720260398,-490.0,0.00022191,2,"2025-06-23T23:11:00.398",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257489,1750720260407,-2161.05,0.00022191,2,"2025-06-23T23:11:00.407",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257490,1750720260417,-598.29,0.00022191,2,"2025-06-23T23:11:00.417",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257491,1750720260427,-1160.51,0.00022191,2,"2025-06-23T23:11:00.427",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257492,1750720260437,-1075.55,0.00022191,2,"2025-06-23T23:11:00.437",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257493,1750720260447,-5318.79,0.00022191,2,"2025-06-23T23:11:00.447",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257494,1750720260459,-490.0,0.00022191,2,"2025-06-23T23:11:00.459",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257495,1750720260470,-4925.64,0.00022191,2,"2025-06-23T23:11:00.470",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257496,1750720260480,-690.98,0.00022191,2,"2025-06-23T23:11:00.480",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257497,1750720260489,-2160.42,0.00022191,2,"2025-06-23T23:11:00.489",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257498,1750720260499,-582.65,0.00022191,2,"2025-06-23T23:11:00.499",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257499,1750720260509,-490.0,0.00022191,2,"2025-06-23T23:11:00.509",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257500,1750720260519,-490.0,0.00022191,2,"2025-06-23T23:11:00.519",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257501,1750720260528,-596.44,0.00022191,2,"2025-06-23T23:11:00.528",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257502,1750720260537,-151.0,0.00022191,7,"2025-06-23T23:11:00.537",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257503,1750720260546,-151.0,0.00022191,7,"2025-06-23T23:11:00.546",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257504,1750720260556,-449.44989991,0.00022191,2,"2025-06-23T23:11:00.556",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257505,1750720260566,-490.0,0.00022191,2,"2025-06-23T23:11:00.566",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257506,1750720260575,-2330.86,0.00022191,2,"2025-06-23T23:11:00.575",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257507,1750720260585,-490.0,0.00022191,2,"2025-06-23T23:11:00.585",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257508,1750720260595,-490.0,0.00022191,2,"2025-06-23T23:11:00.595",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257509,1750720260604,-490.0,0.00022191,2,"2025-06-23T23:11:00.604",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257510,1750720260614,-1061.28,0.00022191,2,"2025-06-23T23:11:00.614",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257511,1750720260623,-3640.93,0.00022191,2,"2025-06-23T23:11:00.623",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257512,1750720260633,-713.85,0.00022191,2,"2025-06-23T23:11:00.633",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257513,1750720260643,-490.0,0.00022191,2,"2025-06-23T23:11:00.643",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257514,1750720260652,-546.51,0.00022191,2,"2025-06-23T23:11:00.652",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257515,1750720260662,-490.0,0.00022191,2,"2025-06-23T23:11:00.662",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257516,1750720260671,-1131.4,0.00022191,2,"2025-06-23T23:11:00.671",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257517,1750720260681,-913.07,0.00022191,2,"2025-06-23T23:11:00.681",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257518,1750720260690,-622.0,0.00022191,2,"2025-06-23T23:11:00.690",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257519,1750720260700,-490.0,0.00022191,2,"2025-06-23T23:11:00.700",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257520,1750720260709,-888.12,0.00022191,2,"2025-06-23T23:11:00.709",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257521,1750720260718,-964.98,0.00022191,2,"2025-06-23T23:11:00.718",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257522,1750720260728,-503.26,0.00022191,2,"2025-06-23T23:11:00.728",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257523,1750720260737,-490.0,0.00022191,2,"2025-06-23T23:11:00.737",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257524,1750720260747,-654.36,0.00022191,2,"2025-06-23T23:11:00.747",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257525,1750720260756,-490.0,0.00022191,2,"2025-06-23T23:11:00.756",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257526,1750720260766,-917.79,0.00022191,2,"2025-06-23T23:11:00.766",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257527,1750720260775,-2848.4,0.00022191,2,"2025-06-23T23:11:00.775",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257528,1750720260784,-248.9688355,0.00022191,2,"2025-06-23T23:11:00.784",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257529,1750720260794,-804.65,0.00022191,2,"2025-06-23T23:11:00.794",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257530,1750720260803,-595.99,0.00022191,2,"2025-06-23T23:11:00.803",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257531,1750720260812,-490.0,0.00022191,2,"2025-06-23T23:11:00.812",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257532,1750720260821,-1492.92,0.00022191,2,"2025-06-23T23:11:00.821",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257533,1750720260831,-490.0,0.00022191,2,"2025-06-23T23:11:00.831",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257534,1750720260840,-1166.2,0.00022191,2,"2025-06-23T23:11:00.840",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257535,1750720260850,-490.0,0.00022191,2,"2025-06-23T23:11:00.850",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257536,1750720260859,-1703.71,0.00022191,2,"2025-06-23T23:11:00.859",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257537,1750720260868,-827.46,0.00022191,2,"2025-06-23T23:11:00.868",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257538,1750720260878,-490.0,0.00022191,2,"2025-06-23T23:11:00.878",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257539,1750720260898,-1312.94,0.00022191,2,"2025-06-23T23:11:00.898",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257540,1750720260918,-1989.89,0.00022191,2,"2025-06-23T23:11:00.918",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257541,1750720260931,-490.0,0.00022191,2,"2025-06-23T23:11:00.931",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257542,1750720260946,-870.99,0.00022191,2,"2025-06-23T23:11:00.946",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257543,1750720260956,-965.17,0.00022191,2,"2025-06-23T23:11:00.956",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257544,1750720260965,-1651.42,0.00022191,2,"2025-06-23T23:11:00.965",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257545,1750720260975,-637.24,0.00022191,2,"2025-06-23T23:11:00.975",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257546,1750720260984,-635.65,0.00022191,2,"2025-06-23T23:11:00.984",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257547,1750720260994,-583.61430982,0.00022191,2,"2025-06-23T23:11:00.994",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257548,1750720261003,-490.0,0.00022191,2,"2025-06-23T23:11:01.003",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257549,1750720261013,-785.95,0.00022191,2,"2025-06-23T23:11:01.013",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257550,1750720261023,-674.96,0.00022191,2,"2025-06-23T23:11:01.023",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257551,1750720261032,-1518.67,0.00022191,2,"2025-06-23T23:11:01.032",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257552,1750720261042,-490.0,0.00022191,2,"2025-06-23T23:11:01.042",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257553,1750720261053,-625.98,0.00022191,2,"2025-06-23T23:11:01.053",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257554,1750720261063,-3091.78,0.00022191,2,"2025-06-23T23:11:01.063",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257555,1750720261073,-151.0,0.00022191,7,"2025-06-23T23:11:01.073",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257556,1750720261082,-151.0,0.00022191,7,"2025-06-23T23:11:01.082",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257557,1750720261092,-1403.62,0.00022191,2,"2025-06-23T23:11:01.092",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257558,1750720261101,-588.85,0.00022191,2,"2025-06-23T23:11:01.101",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257559,1750720261111,-1521.33,0.00022191,2,"2025-06-23T23:11:01.111",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257560,1750720261120,-792.11,0.00022191,2,"2025-06-23T23:11:01.120",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257561,1750720261131,-736.24,0.00022191,2,"2025-06-23T23:11:01.131",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257562,1750720261142,-656.6,0.00022191,2,"2025-06-23T23:11:01.142",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257563,1750720261151,-608.22,0.00022191,2,"2025-06-23T23:11:01.151",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257564,1750720261161,-490.0,0.00022191,2,"2025-06-23T23:11:01.161",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257565,1750720261170,-490.0,0.00022191,2,"2025-06-23T23:11:01.170",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257566,1750720261179,-490.0,0.00022191,2,"2025-06-23T23:11:01.179",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257567,1750720261189,-2536.56,0.00022191,2,"2025-06-23T23:11:01.189",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257568,1750720261199,-552.96,0.00022191,2,"2025-06-23T23:11:01.199",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257569,1750720261208,-490.0,0.00022191,2,"2025-06-23T23:11:01.208",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257570,1750720261217,-411.40636881,0.00022191,2,"2025-06-23T23:11:01.217",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257571,1750720261227,-490.0,0.00022191,2,"2025-06-23T23:11:01.227",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257572,1750720261237,-490.0,0.00022191,2,"2025-06-23T23:11:01.237",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257573,1750720261246,-954.36,0.00022191,2,"2025-06-23T23:11:01.246",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257574,1750720261256,-3653.75,0.00022191,2,"2025-06-23T23:11:01.256",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257575,1750720261265,-490.0,0.00022191,2,"2025-06-23T23:11:01.265",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257576,1750720261274,-1770.55,0.00022191,2,"2025-06-23T23:11:01.274",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257577,1750720261284,-490.0,0.00022191,2,"2025-06-23T23:11:01.284",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257578,1750720261293,-1766.86,0.00022191,2,"2025-06-23T23:11:01.293",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257579,1750720261302,-6832.89,0.00022191,2,"2025-06-23T23:11:01.302",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257580,1750720261312,-490.0,0.00022191,2,"2025-06-23T23:11:01.312",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257581,1750720261321,-1012.51,0.00022191,2,"2025-06-23T23:11:01.321",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257582,1750720261330,-490.0,0.00022191,2,"2025-06-23T23:11:01.330",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257583,1750720261340,-1301.41,0.00022191,2,"2025-06-23T23:11:01.340",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257584,1750720261349,-490.0,0.00022191,2,"2025-06-23T23:11:01.349",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257585,1750720261359,-700.46,0.00022191,2,"2025-06-23T23:11:01.359",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257586,1750720261368,-490.0,0.00022191,2,"2025-06-23T23:11:01.368",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257587,1750720261377,-490.0,0.00022191,2,"2025-06-23T23:11:01.377",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257588,1750720261386,-575.02,0.00022191,2,"2025-06-23T23:11:01.386",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257589,1750720261395,-99267.01,0.00022191,2,"2025-06-23T23:11:01.395",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257590,1750720261404,-490.0,0.00022191,2,"2025-06-23T23:11:01.404",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257591,1750720261414,-490.0,0.00022191,2,"2025-06-23T23:11:01.414",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257592,1750720261423,-3999.93,0.00022191,2,"2025-06-23T23:11:01.423",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257593,1750720261432,-1251.72,0.00022191,2,"2025-06-23T23:11:01.432",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257594,1750720261442,-490.0,0.00022191,2,"2025-06-23T23:11:01.442",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257595,1750720261451,-690.99,0.00022191,2,"2025-06-23T23:11:01.451",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257596,1750720261460,-490.0,0.00022191,2,"2025-06-23T23:11:01.460",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257597,1750720261469,-1289.5,0.00022191,2,"2025-06-23T23:11:01.469",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257598,1750720261478,-674.55,0.00022191,2,"2025-06-23T23:11:01.478",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257599,1750720261487,-892.01,0.00022191,2,"2025-06-23T23:11:01.487",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257600,1750720261496,-586.68,0.00022191,2,"2025-06-23T23:11:01.496",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257601,1750720261505,-897.51,0.00022191,2,"2025-06-23T23:11:01.505",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257602,1750720261514,-1186.95,0.00022191,2,"2025-06-23T23:11:01.514",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257603,1750720261523,-628.08,0.00022191,2,"2025-06-23T23:11:01.523",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257604,1750720261532,-491.89,0.00022191,2,"2025-06-23T23:11:01.532",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257605,1750720261542,-1120.03,0.00022191,2,"2025-06-23T23:11:01.542",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257606,1750720261551,-490.0,0.00022191,2,"2025-06-23T23:11:01.551",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257607,1750720261561,-151.0,0.00022191,7,"2025-06-23T23:11:01.561",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257608,1750720261570,-151.0,0.00022191,7,"2025-06-23T23:11:01.570",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257609,1750720261579,-1083.77,0.00022191,2,"2025-06-23T23:11:01.579",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257610,1750720261588,-490.0,0.00022191,2,"2025-06-23T23:11:01.588",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257611,1750720261597,-641.31,0.00022191,2,"2025-06-23T23:11:01.597",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257612,1750720261606,-1068.09,0.00022191,2,"2025-06-23T23:11:01.606",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257613,1750720261615,-1194.36,0.00022191,2,"2025-06-23T23:11:01.615",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257614,1750720261625,-490.0,0.00022191,2,"2025-06-23T23:11:01.625",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257615,1750720261635,-575.13,0.00022191,2,"2025-06-23T23:11:01.635",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257616,1750720261646,-767.69,0.00022191,2,"2025-06-23T23:11:01.646",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257617,1750720261656,-2490.5,0.00022191,2,"2025-06-23T23:11:01.656",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257618,1750720261665,-1497.6,0.00022191,2,"2025-06-23T23:11:01.665",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257619,1750720261675,-566.87,0.00022191,2,"2025-06-23T23:11:01.675",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257620,1750720261684,-151.0,0.00022191,7,"2025-06-23T23:11:01.684",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257621,1750720261694,-151.0,0.00022191,7,"2025-06-23T23:11:01.694",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257622,1750720261703,-533.37,0.00022191,2,"2025-06-23T23:11:01.703",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257623,1750720261713,-830.3,0.00022191,2,"2025-06-23T23:11:01.713",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257624,1750720261723,-1805.1,0.00022191,2,"2025-06-23T23:11:01.723",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257625,1750720261732,-776.33,0.00022191,2,"2025-06-23T23:11:01.732",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257626,1750720261741,-811.01,0.00022191,2,"2025-06-23T23:11:01.741",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257627,1750720261751,-12231.5,0.00022191,2,"2025-06-23T23:11:01.751",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257628,1750720261760,-895.61,0.00022191,2,"2025-06-23T23:11:01.760",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257629,1750720261770,-1834.68,0.00022191,2,"2025-06-23T23:11:01.770",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257630,1750720261779,-604.76,0.00022191,2,"2025-06-23T23:11:01.779",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257631,1750720261788,-942.76,0.00022191,2,"2025-06-23T23:11:01.788",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257632,1750720261797,-9723.96,0.00022191,2,"2025-06-23T23:11:01.797",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257633,1750720261807,-490.0,0.00022191,2,"2025-06-23T23:11:01.807",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257634,1750720261816,-3237.93,0.00022191,2,"2025-06-23T23:11:01.816",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257635,1750720261825,-490.0,0.00022191,2,"2025-06-23T23:11:01.825",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257636,1750720261941,-783.99,0.00022191,2,"2025-06-23T23:11:01.941",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257637,1750720261959,-4513.59,0.00022191,2,"2025-06-23T23:11:01.959",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257638,1750720261968,-490.0,0.00022191,2,"2025-06-23T23:11:01.968",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257639,1750720261978,-490.0,0.00022191,2,"2025-06-23T23:11:01.978",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257640,1750720261988,-1103.03,0.00022191,2,"2025-06-23T23:11:01.988",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257641,1750720261999,-535.9,0.00022191,2,"2025-06-23T23:11:01.999",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257642,1750720262009,-490.0,0.00022191,2,"2025-06-23T23:11:02.009",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257643,1750720262018,-1066.43,0.00022191,2,"2025-06-23T23:11:02.018",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257644,1750720262029,-490.0,0.00022191,2,"2025-06-23T23:11:02.029",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257645,1750720262039,-907.6,0.00022191,2,"2025-06-23T23:11:02.039",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257646,1750720262050,-947.45,0.00022191,2,"2025-06-23T23:11:02.050",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257647,1750720262061,-221.25044,0.00022191,7,"2025-06-23T23:11:02.061",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257648,1750720262071,-221.25044,0.00022191,7,"2025-06-23T23:11:02.071",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257649,1750720262081,-490.0,0.00022191,2,"2025-06-23T23:11:02.081",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257650,1750720262091,-1324.93,0.00022191,2,"2025-06-23T23:11:02.091",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257651,1750720262101,-1319.89,0.00022191,2,"2025-06-23T23:11:02.101",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257652,1750720262110,-490.0,0.00022191,2,"2025-06-23T23:11:02.110",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257653,1750720262120,-221.25044,0.00022191,7,"2025-06-23T23:11:02.120",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257654,1750720262129,-221.25044,0.00022191,7,"2025-06-23T23:11:02.129",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257655,1750720262140,-4371.79,0.00022191,2,"2025-06-23T23:11:02.140",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257656,1750720262149,-1113.07,0.00022191,2,"2025-06-23T23:11:02.149",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257657,1750720262159,-490.0,0.00022191,2,"2025-06-23T23:11:02.159",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257658,1750720262168,-490.0,0.00022191,2,"2025-06-23T23:11:02.168",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257659,1750720262178,-744.09,0.00022191,2,"2025-06-23T23:11:02.178",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257660,1750720262187,-490.0,0.00022191,2,"2025-06-23T23:11:02.187",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257661,1750720262197,-630.35,0.00022191,2,"2025-06-23T23:11:02.197",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257662,1750720262207,-883.29,0.00022191,2,"2025-06-23T23:11:02.207",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257663,1750720262216,-898.49,0.00022191,2,"2025-06-23T23:11:02.216",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257664,1750720262226,-1761.89,0.00022191,2,"2025-06-23T23:11:02.226",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257665,1750720262235,-994.28,0.00022191,2,"2025-06-23T23:11:02.235",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257666,1750720262245,-3421.79,0.00022191,2,"2025-06-23T23:11:02.245",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257667,1750720262254,-2038.68,0.00022191,2,"2025-06-23T23:11:02.254",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257668,1750720262264,-943.38,0.00022191,2,"2025-06-23T23:11:02.264",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257669,1750720262274,-567.55371667,0.00022191,2,"2025-06-23T23:11:02.274",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257670,1750720262283,-490.0,0.00022191,2,"2025-06-23T23:11:02.283",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257671,1750720262293,-490.0,0.00022191,2,"2025-06-23T23:11:02.293",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257672,1750720262302,-1646.59,0.00022191,2,"2025-06-23T23:11:02.302",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257673,1750720262313,-2547.54,0.00022191,2,"2025-06-23T23:11:02.313",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257674,1750720262323,-490.0,0.00022191,2,"2025-06-23T23:11:02.323",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257675,1750720262335,-646.88,0.00022191,2,"2025-06-23T23:11:02.335",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257676,1750720262346,-977.81,0.00022191,2,"2025-06-23T23:11:02.346",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257677,1750720262357,-705.0,0.00022191,2,"2025-06-23T23:11:02.357",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257678,1750720262368,-784.56,0.00022191,2,"2025-06-23T23:11:02.368",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257679,1750720262379,-571.39,0.00022191,2,"2025-06-23T23:11:02.379",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257680,1750720262389,-1044.99,0.00022191,2,"2025-06-23T23:11:02.389",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257681,1750720262398,-707.98,0.00022191,2,"2025-06-23T23:11:02.398",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257682,1750720262408,-490.0,0.00022191,2,"2025-06-23T23:11:02.408",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257683,1750720262418,-490.0,0.00022191,2,"2025-06-23T23:11:02.418",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257684,1750720262427,-758.21,0.00022191,2,"2025-06-23T23:11:02.427",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257685,1750720262436,-24749.35,0.00022191,2,"2025-06-23T23:11:02.436",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257686,1750720262446,-490.0,0.00022191,2,"2025-06-23T23:11:02.446",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257687,1750720262455,-2686.176655,0.00022191,2,"2025-06-23T23:11:02.455",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257688,1750720262464,-961.66,0.00022191,2,"2025-06-23T23:11:02.464",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257689,1750720262473,-644.07,0.00022191,2,"2025-06-23T23:11:02.473",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257690,1750720262483,-548.09,0.00022191,2,"2025-06-23T23:11:02.483",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257691,1750720262492,-490.0,0.00022191,2,"2025-06-23T23:11:02.492",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257692,1750720262501,-1807.84,0.00022191,2,"2025-06-23T23:11:02.501",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257693,1750720262511,-1049.93,0.00022191,2,"2025-06-23T23:11:02.511",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257694,1750720262520,-490.0,0.00022191,2,"2025-06-23T23:11:02.520",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257695,1750720262530,-490.0,0.00022191,2,"2025-06-23T23:11:02.530",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257696,1750720262540,-1031.44,0.00022191,2,"2025-06-23T23:11:02.540",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257697,1750720262549,-719.14,0.00022191,2,"2025-06-23T23:11:02.549",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257698,1750720262559,-490.0,0.00022191,2,"2025-06-23T23:11:02.559",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257699,1750720262569,-505.77,0.00022191,2,"2025-06-23T23:11:02.569",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257700,1750720262579,-905.31,0.00022191,2,"2025-06-23T23:11:02.579",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257701,1750720262588,-735.92,0.00022191,2,"2025-06-23T23:11:02.588",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257702,1750720262597,-629.84,0.00022191,2,"2025-06-23T23:11:02.597",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257703,1750720262606,-652.97,0.00022191,2,"2025-06-23T23:11:02.606",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257704,1750720262615,-781.37,0.00022191,2,"2025-06-23T23:11:02.615",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257705,1750720262624,-884.52,0.00022191,2,"2025-06-23T23:11:02.624",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257706,1750720262634,-1808.03,0.00022191,2,"2025-06-23T23:11:02.634",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257707,1750720262646,-490.0,0.00022191,2,"2025-06-23T23:11:02.646",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257708,1750720262655,-490.0,0.00022191,2,"2025-06-23T23:11:02.655",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257709,1750720262664,-349.62,0.00022192,2,"2025-06-23T23:11:02.664",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257710,1750720262674,-500.0,0.00022199,2,"2025-06-23T23:11:02.674",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257711,1750720262683,-55721.63313644,0.000222,2,"2025-06-23T23:11:02.683",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257712,1750720262693,-834.59255148,0.000222,7,"2025-06-23T23:11:02.693",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257713,1750720262703,-635.0,0.00022215,2,"2025-06-23T23:11:02.703",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257714,1750720262712,-202.0,0.00022223,6,"2025-06-23T23:11:02.712",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257715,1750720262722,-200.0,0.00022225,2,"2025-06-23T23:11:02.722",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257716,1750720262733,-150.0,0.00022258,2,"2025-06-23T23:11:02.733",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257717,1750720262744,-151.0,0.00022267,7,"2025-06-23T23:11:02.744",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257718,1750720262754,-151.0,0.00022267,7,"2025-06-23T23:11:02.754",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257719,1750720262765,-151.0,0.00022267,7,"2025-06-23T23:11:02.765",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257720,1750720262775,-8496.41488607,0.00022267,2,"2025-06-23T23:11:02.775",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257721,1750720262785,-221.25044,0.00022267,7,"2025-06-23T23:11:02.785",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257722,1750720262795,-221.25044,0.00022267,7,"2025-06-23T23:11:02.795",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257723,1750720262805,-834.59255148,0.00022276,2,"2025-06-23T23:11:02.805",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257724,1750720262815,-191.77067233,0.00022277,2,"2025-06-23T23:11:02.815",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257725,1750720262824,-2000.0,0.00022285,2,"2025-06-23T23:11:02.824",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257726,1750720262834,-200.0,0.00022285,2,"2025-06-23T23:11:02.834",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257727,1750720262845,-151.0,0.00022299,7,"2025-06-23T23:11:02.845",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257728,1750720262855,-150.0,0.000223,2,"2025-06-23T23:11:02.855",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257729,1750720262865,-8638.16279879,0.00022337,2,"2025-06-23T23:11:02.865",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257730,1750720262874,-180.0,0.00022349,2,"2025-06-23T23:11:02.874",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257731,1750720262884,-150.0,0.00022352,2,"2025-06-23T23:11:02.884",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257732,1750720262899,-834.49,0.00022372,2,"2025-06-23T23:11:02.899",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257733,1750720262909,-150.0,0.00022373,2,"2025-06-23T23:11:02.909",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257734,1750720262919,-4263.33,0.00022383,2,"2025-06-23T23:11:02.919",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257735,1750720262928,-166.994,0.00022383,2,"2025-06-23T23:11:02.928",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257736,1750720262941,-376.0,0.000224,2,"2025-06-23T23:11:02.941",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257737,1750720262951,-769.0,0.000224,2,"2025-06-23T23:11:02.951",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257738,1750720262961,-238.0,0.000224,2,"2025-06-23T23:11:02.961",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257739,1750720262970,-8496.41488607,0.0002242,2,"2025-06-23T23:11:02.970",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257740,1750720262982,-1967.0,0.00022437,2,"2025-06-23T23:11:02.982",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257741,1750720262991,-333.0,0.00022446,2,"2025-06-23T23:11:02.991",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257742,1750720263001,-150.0,0.00022452,2,"2025-06-23T23:11:03.001",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257743,1750720263011,-1000.0,0.00022461,2,"2025-06-23T23:11:03.011",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257744,1750720263021,-329.88171833,0.00022464,2,"2025-06-23T23:11:03.021",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257745,1750720263031,-666.0,0.00022464,2,"2025-06-23T23:11:03.031",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257746,1750720263042,-300.0,0.00022464,2,"2025-06-23T23:11:03.042",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257747,1750720263051,-500.0,0.00022464,2,"2025-06-23T23:11:03.051",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257748,1750720263061,-500.0,0.00022464,2,"2025-06-23T23:11:03.061",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257749,1750720263071,-151.0,0.00022464,7,"2025-06-23T23:11:03.071",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257750,1750720263081,-151.0,0.00022464,7,"2025-06-23T23:11:03.081",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257751,1750720263091,-500.0,0.00022464,2,"2025-06-23T23:11:03.091",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257752,1750720263101,-500.0,0.00022464,2,"2025-06-23T23:11:03.101",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257753,1750720263111,-500.0,0.00022464,2,"2025-06-23T23:11:03.111",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257754,1750720263121,-500.0,0.00022464,2,"2025-06-23T23:11:03.121",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257755,1750720263130,-500.0,0.00022464,2,"2025-06-23T23:11:03.130",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257756,1750720263143,-500.0,0.00022464,2,"2025-06-23T23:11:03.143",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257757,1750720263152,-1831.946697,0.00022465,2,"2025-06-23T23:11:03.152",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257758,1750720263162,-587.704015,0.00022465,2,"2025-06-23T23:11:03.162",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257759,1750720263172,-490.0,0.00022465,2,"2025-06-23T23:11:03.172",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257760,1750720263182,-490.0,0.00022465,2,"2025-06-23T23:11:03.182",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257761,1750720263191,-490.0,0.00022465,2,"2025-06-23T23:11:03.191",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257762,1750720263201,-490.0,0.00022465,2,"2025-06-23T23:11:03.201",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257763,1750720263211,-490.0,0.00022465,2,"2025-06-23T23:11:03.211",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257764,1750720263221,-151.0,0.00022465,7,"2025-06-23T23:11:03.221",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257765,1750720263231,-208.894106,0.00022465,7,"2025-06-23T23:11:03.231",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257766,1750720263241,-563.59,0.00022465,2,"2025-06-23T23:11:03.241",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257767,1750720263251,-490.0,0.00022465,2,"2025-06-23T23:11:03.251",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257768,1750720263261,-743.16,0.00022465,2,"2025-06-23T23:11:03.261",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257769,1750720263271,-646.68,0.00022465,2,"2025-06-23T23:11:03.271",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257770,1750720263281,-490.0,0.00022465,2,"2025-06-23T23:11:03.281",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257771,1750720263291,-490.0,0.00022465,2,"2025-06-23T23:11:03.291",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257772,1750720263300,-603.39,0.00022465,2,"2025-06-23T23:11:03.300",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257773,1750720263310,-490.0,0.00022465,2,"2025-06-23T23:11:03.310",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257774,1750720263319,-557.33,0.00022465,2,"2025-06-23T23:11:03.319",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257775,1750720263329,-490.0,0.00022465,2,"2025-06-23T23:11:03.329",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257776,1750720263338,-490.0,0.00022465,2,"2025-06-23T23:11:03.338",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257777,1750720263348,-490.0,0.00022465,2,"2025-06-23T23:11:03.348",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257778,1750720263358,-151.0,0.00022465,7,"2025-06-23T23:11:03.358",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257779,1750720263368,-151.0,0.00022465,7,"2025-06-23T23:11:03.368",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257780,1750720263378,-490.0,0.00022465,2,"2025-06-23T23:11:03.378",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257781,1750720263388,-518.87,0.00022465,2,"2025-06-23T23:11:03.388",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257782,1750720263398,-490.0,0.00022465,2,"2025-06-23T23:11:03.398",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257783,1750720263407,-490.0,0.00022465,2,"2025-06-23T23:11:03.407",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257784,1750720263417,-490.0,0.00022465,2,"2025-06-23T23:11:03.417",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257785,1750720263427,-490.0,0.00022465,2,"2025-06-23T23:11:03.427",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257786,1750720263436,-584.66,0.00022465,2,"2025-06-23T23:11:03.436",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257787,1750720263446,-590.15,0.00022465,2,"2025-06-23T23:11:03.446",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257788,1750720263455,-490.0,0.00022465,2,"2025-06-23T23:11:03.455",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257789,1750720263465,-780.22,0.00022465,2,"2025-06-23T23:11:03.465",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257790,1750720263475,-490.0,0.00022465,2,"2025-06-23T23:11:03.475",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257791,1750720263484,-490.0,0.00022465,2,"2025-06-23T23:11:03.484",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257792,1750720263494,-284.542049,0.00022465,7,"2025-06-23T23:11:03.494",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257793,1750720263503,-528.35,0.00022465,2,"2025-06-23T23:11:03.503",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257794,1750720263513,-594.06,0.00022465,2,"2025-06-23T23:11:03.513",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257795,1750720263523,-490.0,0.00022465,2,"2025-06-23T23:11:03.523",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257796,1750720263532,-566.03,0.00022465,2,"2025-06-23T23:11:03.532",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257797,1750720263542,-490.0,0.00022465,2,"2025-06-23T23:11:03.542",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257798,1750720263552,-490.0,0.00022465,2,"2025-06-23T23:11:03.552",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257799,1750720263562,-300.0,0.00022465,2,"2025-06-23T23:11:03.562",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257800,1750720263571,-490.0,0.00022465,2,"2025-06-23T23:11:03.571",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257801,1750720263580,-724.91,0.00022465,2,"2025-06-23T23:11:03.580",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257802,1750720263590,-490.0,0.00022465,2,"2025-06-23T23:11:03.590",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257803,1750720263599,-630.84,0.00022465,2,"2025-06-23T23:11:03.599",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257804,1750720263608,-490.0,0.00022465,2,"2025-06-23T23:11:03.608",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257805,1750720263618,-490.0,0.00022465,2,"2025-06-23T23:11:03.618",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257806,1750720263627,-524.88,0.00022465,2,"2025-06-23T23:11:03.627",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257807,1750720263638,-490.0,0.00022465,2,"2025-06-23T23:11:03.638",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257808,1750720263649,-490.0,0.00022465,2,"2025-06-23T23:11:03.649",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257809,1750720263658,-490.0,0.00022465,2,"2025-06-23T23:11:03.658",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257810,1750720263667,-490.0,0.00022465,2,"2025-06-23T23:11:03.667",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257811,1750720263677,-490.0,0.00022465,2,"2025-06-23T23:11:03.677",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257812,1750720263686,-490.0,0.00022465,2,"2025-06-23T23:11:03.686",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257813,1750720263695,-490.0,0.00022465,2,"2025-06-23T23:11:03.695",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257814,1750720263704,-151.0,0.00022465,7,"2025-06-23T23:11:03.704",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257815,1750720263714,-151.0,0.00022465,7,"2025-06-23T23:11:03.714",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257816,1750720263723,-490.0,0.00022465,2,"2025-06-23T23:11:03.723",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257817,1750720263732,-151.0,0.00022465,7,"2025-06-23T23:11:03.732",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257818,1750720263742,-151.0,0.00022465,7,"2025-06-23T23:11:03.742",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257819,1750720263751,-490.0,0.00022465,2,"2025-06-23T23:11:03.751",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257820,1750720263761,-589.97,0.00022465,2,"2025-06-23T23:11:03.761",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257821,1750720263770,-490.0,0.00022465,2,"2025-06-23T23:11:03.770",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257822,1750720263780,-490.0,0.00022465,2,"2025-06-23T23:11:03.780",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257823,1750720263790,-490.0,0.00022465,2,"2025-06-23T23:11:03.790",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257824,1750720263800,-490.0,0.00022465,2,"2025-06-23T23:11:03.800",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257825,1750720263810,-500.0,0.00022465,2,"2025-06-23T23:11:03.810",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257826,1750720263820,-490.0,0.00022465,2,"2025-06-23T23:11:03.820",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257827,1750720263829,-490.0,0.00022465,2,"2025-06-23T23:11:03.829",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257828,1750720263840,-743.05,0.00022465,2,"2025-06-23T23:11:03.840",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257829,1750720263849,-490.0,0.00022465,2,"2025-06-23T23:11:03.849",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257830,1750720263859,-538.01,0.00022465,2,"2025-06-23T23:11:03.859",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257831,1750720263869,-693.79,0.00022465,2,"2025-06-23T23:11:03.869",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257832,1750720263878,-180.76047675,0.00022465,2,"2025-06-23T23:11:03.878",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257833,1750720263889,-490.0,0.00022465,2,"2025-06-23T23:11:03.889",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257834,1750720263898,-490.0,0.00022465,2,"2025-06-23T23:11:03.898",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257835,1750720263907,-438.91879125,0.00022465,2,"2025-06-23T23:11:03.907",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257836,1750720263917,-490.0,0.00022465,2,"2025-06-23T23:11:03.917",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257837,1750720263926,-490.0,0.00022465,2,"2025-06-23T23:11:03.926",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257838,1750720263939,-490.0,0.00022465,2,"2025-06-23T23:11:03.939",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257839,1750720263948,-793.15,0.00022465,2,"2025-06-23T23:11:03.948",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257840,1750720263958,-608.3,0.00022465,2,"2025-06-23T23:11:03.958",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257841,1750720263968,-490.0,0.00022465,2,"2025-06-23T23:11:03.968",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257842,1750720263978,-250.0,0.00022465,2,"2025-06-23T23:11:03.978",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257843,1750720263987,-610.99,0.00022465,2,"2025-06-23T23:11:03.987",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257844,1750720263997,-490.0,0.00022465,2,"2025-06-23T23:11:03.997",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257845,1750720264006,-490.0,0.00022465,2,"2025-06-23T23:11:04.006",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257846,1750720264016,-490.0,0.00022465,2,"2025-06-23T23:11:04.016",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257847,1750720264025,-698.55,0.00022465,2,"2025-06-23T23:11:04.025",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257848,1750720264035,-500.02,0.00022465,2,"2025-06-23T23:11:04.035",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257849,1750720264044,-490.0,0.00022465,2,"2025-06-23T23:11:04.044",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257850,1750720264054,-812.47,0.00022465,2,"2025-06-23T23:11:04.054",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257851,1750720264063,-917.55,0.00022465,2,"2025-06-23T23:11:04.063",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257852,1750720264073,-490.0,0.00022465,2,"2025-06-23T23:11:04.073",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257853,1750720264083,-490.0,0.00022465,2,"2025-06-23T23:11:04.083",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257854,1750720264383,-599.57859806,0.00022465,2,"2025-06-23T23:11:04.383",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257855,1750720264402,-637.003955,0.00022465,2,"2025-06-23T23:11:04.402",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257856,1750720264412,-490.0,0.00022465,2,"2025-06-23T23:11:04.412",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257857,1750720264422,-490.0,0.00022465,2,"2025-06-23T23:11:04.422",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257858,1750720264431,-759.24,0.00022465,2,"2025-06-23T23:11:04.431",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257859,1750720264441,-545.58,0.00022465,2,"2025-06-23T23:11:04.441",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257860,1750720264451,-840.98,0.00022465,2,"2025-06-23T23:11:04.451",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257861,1750720264460,-490.0,0.00022465,2,"2025-06-23T23:11:04.460",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257862,1750720264470,-490.0,0.00022465,2,"2025-06-23T23:11:04.470",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257863,1750720264480,-1083.75,0.00022465,2,"2025-06-23T23:11:04.480",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257864,1750720264489,-490.0,0.00022465,2,"2025-06-23T23:11:04.489",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257865,1750720264499,-490.0,0.00022465,2,"2025-06-23T23:11:04.499",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257866,1750720264508,-676.91,0.00022465,2,"2025-06-23T23:11:04.508",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257867,1750720264517,-351.65537262,0.00022465,2,"2025-06-23T23:11:04.517",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257868,1750720264527,-490.0,0.00022465,2,"2025-06-23T23:11:04.527",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257869,1750720264538,-827.47,0.00022465,2,"2025-06-23T23:11:04.538",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257870,1750720264547,-490.0,0.00022465,2,"2025-06-23T23:11:04.547",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257871,1750720264558,-554.99,0.00022465,2,"2025-06-23T23:11:04.558",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257872,1750720264568,-628.72,0.00022465,2,"2025-06-23T23:11:04.568",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257873,1750720264577,-490.0,0.00022465,2,"2025-06-23T23:11:04.577",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257874,1750720264587,-493.32257763,0.00022465,2,"2025-06-23T23:11:04.587",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257875,1750720264596,-1200.9,0.00022465,2,"2025-06-23T23:11:04.596",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257876,1750720264606,-490.0,0.00022465,2,"2025-06-23T23:11:04.606",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257877,1750720264618,-490.0,0.00022465,2,"2025-06-23T23:11:04.618",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257878,1750720264628,-574.5,0.00022465,2,"2025-06-23T23:11:04.628",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257879,1750720264639,-151.0,0.00022465,7,"2025-06-23T23:11:04.639",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257880,1750720264648,-151.0,0.00022465,7,"2025-06-23T23:11:04.648",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257881,1750720264658,-622.34,0.00022465,2,"2025-06-23T23:11:04.658",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257882,1750720264667,-490.0,0.00022465,2,"2025-06-23T23:11:04.667",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257883,1750720264676,-490.0,0.00022465,2,"2025-06-23T23:11:04.676",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257884,1750720264685,-490.0,0.00022465,2,"2025-06-23T23:11:04.685",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257885,1750720264695,-151.0,0.00022465,7,"2025-06-23T23:11:04.695",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257886,1750720264704,-151.0,0.00022465,7,"2025-06-23T23:11:04.704",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257887,1750720264713,-538.21,0.00022465,2,"2025-06-23T23:11:04.713",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257888,1750720264723,-971.79,0.00022465,2,"2025-06-23T23:11:04.723",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257889,1750720264733,-490.0,0.00022465,2,"2025-06-23T23:11:04.733",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257890,1750720264743,-1028.56,0.00022465,2,"2025-06-23T23:11:04.743",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257891,1750720264752,-490.0,0.00022465,2,"2025-06-23T23:11:04.752",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257892,1750720264762,-490.0,0.00022465,2,"2025-06-23T23:11:04.762",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257893,1750720264772,-490.0,0.00022465,2,"2025-06-23T23:11:04.772",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257894,1750720264783,-490.0,0.00022465,2,"2025-06-23T23:11:04.783",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257895,1750720264794,-490.0,0.00022465,2,"2025-06-23T23:11:04.794",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257896,1750720264805,-490.0,0.00022465,2,"2025-06-23T23:11:04.805",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257897,1750720264816,-545.47,0.00022465,2,"2025-06-23T23:11:04.816",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257898,1750720264825,-1263.38,0.00022465,2,"2025-06-23T23:11:04.825",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257899,1750720264835,-505.37,0.00022465,2,"2025-06-23T23:11:04.835",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257900,1750720264846,-490.0,0.00022465,2,"2025-06-23T23:11:04.846",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257901,1750720264855,-688.47,0.00022465,2,"2025-06-23T23:11:04.855",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257902,1750720264865,-816.17,0.00022465,2,"2025-06-23T23:11:04.865",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257903,1750720264875,-490.0,0.00022465,2,"2025-06-23T23:11:04.875",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257904,1750720264884,-610.98,0.00022465,2,"2025-06-23T23:11:04.884",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257905,1750720264894,-490.0,0.00022465,2,"2025-06-23T23:11:04.894",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257906,1750720264903,-511.19,0.00022465,2,"2025-06-23T23:11:04.903",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257907,1750720264912,-490.0,0.00022465,2,"2025-06-23T23:11:04.912",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257908,1750720264922,-756.92,0.00022465,2,"2025-06-23T23:11:04.922",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257909,1750720264931,-1422.61,0.00022465,2,"2025-06-23T23:11:04.931",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257910,1750720264944,-490.0,0.00022465,2,"2025-06-23T23:11:04.944",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257911,1750720264954,-712.06,0.00022465,2,"2025-06-23T23:11:04.954",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257912,1750720264963,-544.78,0.00022465,2,"2025-06-23T23:11:04.963",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257913,1750720264972,-604.24,0.00022465,2,"2025-06-23T23:11:04.972",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257914,1750720264983,-797.95,0.00022465,2,"2025-06-23T23:11:04.983",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257915,1750720264992,-798.42,0.00022465,2,"2025-06-23T23:11:04.992",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257916,1750720265003,-490.0,0.00022465,2,"2025-06-23T23:11:05.003",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257917,1750720265013,-490.0,0.00022465,2,"2025-06-23T23:11:05.013",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257918,1750720265024,-490.0,0.00022465,2,"2025-06-23T23:11:05.024",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257919,1750720265034,-490.0,0.00022465,2,"2025-06-23T23:11:05.034",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257920,1750720265044,-490.0,0.00022465,2,"2025-06-23T23:11:05.044",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257921,1750720265054,-948.64,0.00022465,2,"2025-06-23T23:11:05.054",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257922,1750720265063,-723.12,0.00022465,2,"2025-06-23T23:11:05.063",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257923,1750720265073,-490.0,0.00022465,2,"2025-06-23T23:11:05.073",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257924,1750720265083,-490.0,0.00022465,2,"2025-06-23T23:11:05.083",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257925,1750720265092,-490.0,0.00022465,2,"2025-06-23T23:11:05.092",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257926,1750720265101,-151.0,0.00022465,7,"2025-06-23T23:11:05.101",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257927,1750720265111,-151.0,0.00022465,7,"2025-06-23T23:11:05.111",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257928,1750720265120,-490.0,0.00022465,2,"2025-06-23T23:11:05.120",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257929,1750720265129,-490.0,0.00022465,2,"2025-06-23T23:11:05.129",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257930,1750720265138,-547.15,0.00022465,2,"2025-06-23T23:11:05.138",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257931,1750720265147,-490.0,0.00022465,2,"2025-06-23T23:11:05.147",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257932,1750720265157,-490.0,0.00022465,2,"2025-06-23T23:11:05.157",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257933,1750720265167,-490.0,0.00022465,2,"2025-06-23T23:11:05.167",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257934,1750720265176,-664.8,0.00022465,2,"2025-06-23T23:11:05.176",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257935,1750720265185,-490.0,0.00022465,2,"2025-06-23T23:11:05.185",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257936,1750720265195,-490.0,0.00022465,2,"2025-06-23T23:11:05.195",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257937,1750720265204,-490.0,0.00022465,2,"2025-06-23T23:11:05.204",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257938,1750720265213,-494.01,0.00022465,2,"2025-06-23T23:11:05.213",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257939,1750720265223,-490.0,0.00022465,2,"2025-06-23T23:11:05.223",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257940,1750720265233,-765.15,0.00022465,2,"2025-06-23T23:11:05.233",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257941,1750720265242,-498.85,0.00022465,2,"2025-06-23T23:11:05.242",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257942,1750720265251,-490.0,0.00022465,2,"2025-06-23T23:11:05.251",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257943,1750720265260,-490.0,0.00022465,2,"2025-06-23T23:11:05.260",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257944,1750720265270,-490.0,0.00022465,2,"2025-06-23T23:11:05.270",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257945,1750720265279,-490.0,0.00022465,2,"2025-06-23T23:11:05.279",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257946,1750720265289,-490.0,0.00022465,2,"2025-06-23T23:11:05.289",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257947,1750720265298,-490.0,0.00022465,2,"2025-06-23T23:11:05.298",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257948,1750720265307,-490.0,0.00022465,2,"2025-06-23T23:11:05.307",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257949,1750720265317,-603.64,0.00022465,2,"2025-06-23T23:11:05.317",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257950,1750720265326,-227.38,0.00022465,2,"2025-06-23T23:11:05.326",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257951,1750720265335,-212.02900418,0.00022465,2,"2025-06-23T23:11:05.335",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257952,1750720265345,-1024.07,0.00022465,2,"2025-06-23T23:11:05.345",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257953,1750720265354,-490.0,0.00022465,2,"2025-06-23T23:11:05.354",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257954,1750720265363,-1147.26,0.00022465,2,"2025-06-23T23:11:05.363",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257955,1750720265372,-490.0,0.00022465,2,"2025-06-23T23:11:05.372",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257956,1750720265382,-490.0,0.00022465,2,"2025-06-23T23:11:05.382",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257957,1750720265392,-490.0,0.00022465,2,"2025-06-23T23:11:05.392",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257958,1750720265401,-574.70360662,0.00022465,2,"2025-06-23T23:11:05.401",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257959,1750720265411,-1174.91,0.00022465,2,"2025-06-23T23:11:05.411",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257960,1750720265420,-1295.03,0.00022465,2,"2025-06-23T23:11:05.420",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257961,1750720265429,-490.0,0.00022465,2,"2025-06-23T23:11:05.429",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257962,1750720265439,-490.0,0.00022465,2,"2025-06-23T23:11:05.439",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257963,1750720265448,-490.0,0.00022465,2,"2025-06-23T23:11:05.448",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257964,1750720265457,-1105.76,0.00022465,2,"2025-06-23T23:11:05.457",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257965,1750720265467,-490.0,0.00022465,2,"2025-06-23T23:11:05.467",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257966,1750720265476,-490.0,0.00022465,2,"2025-06-23T23:11:05.476",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257967,1750720265486,-850.78,0.00022465,2,"2025-06-23T23:11:05.486",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257968,1750720265495,-490.0,0.00022465,2,"2025-06-23T23:11:05.495",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257969,1750720265505,-490.0,0.00022465,2,"2025-06-23T23:11:05.505",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257970,1750720265514,-490.0,0.00022465,2,"2025-06-23T23:11:05.514",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257971,1750720265524,-490.0,0.00022465,2,"2025-06-23T23:11:05.524",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257972,1750720265533,-181.27469993,0.00022465,2,"2025-06-23T23:11:05.533",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257973,1750720265543,-602.16,0.00022465,2,"2025-06-23T23:11:05.543",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257974,1750720265552,-490.0,0.00022465,2,"2025-06-23T23:11:05.552",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257975,1750720265562,-490.0,0.00022465,2,"2025-06-23T23:11:05.562",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257976,1750720265572,-490.0,0.00022465,2,"2025-06-23T23:11:05.572",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257977,1750720265582,-490.0,0.00022465,2,"2025-06-23T23:11:05.582",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257978,1750720265591,-670.97,0.00022465,2,"2025-06-23T23:11:05.591",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257979,1750720265600,-1125.48,0.00022465,2,"2025-06-23T23:11:05.600",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257980,1750720265610,-490.0,0.00022465,2,"2025-06-23T23:11:05.610",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257981,1750720265619,-1015.98,0.00022465,2,"2025-06-23T23:11:05.619",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257982,1750720265629,-490.0,0.00022465,2,"2025-06-23T23:11:05.629",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257983,1750720265638,-490.0,0.00022465,2,"2025-06-23T23:11:05.638",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257984,1750720265648,-896.78,0.00022465,2,"2025-06-23T23:11:05.648",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257985,1750720265658,-490.0,0.00022465,2,"2025-06-23T23:11:05.658",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257986,1750720265667,-490.0,0.00022465,2,"2025-06-23T23:11:05.667",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257987,1750720265677,-991.79,0.00022465,2,"2025-06-23T23:11:05.677",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257988,1750720265687,-490.0,0.00022465,2,"2025-06-23T23:11:05.687",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257989,1750720265696,-490.0,0.00022465,2,"2025-06-23T23:11:05.696",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257990,1750720265706,-617.71,0.00022465,2,"2025-06-23T23:11:05.706",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257991,1750720265715,-490.0,0.00022465,2,"2025-06-23T23:11:05.715",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257992,1750720265724,-490.0,0.00022465,2,"2025-06-23T23:11:05.724",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257993,1750720265734,-663.55,0.00022465,2,"2025-06-23T23:11:05.734",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257994,1750720265743,-490.0,0.00022465,2,"2025-06-23T23:11:05.743",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257995,1750720265753,-499.73541662,0.00022465,2,"2025-06-23T23:11:05.753",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257996,1750720265763,-753.16,0.00022465,2,"2025-06-23T23:11:05.763",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257997,1750720265772,-1169.56,0.00022465,2,"2025-06-23T23:11:05.772",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257998,1750720265781,-490.0,0.00022465,2,"2025-06-23T23:11:05.781",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367257999,1750720265792,-490.0,0.00022465,2,"2025-06-23T23:11:05.792",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258000,1750720265801,-490.0,0.00022465,2,"2025-06-23T23:11:05.801",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258001,1750720265811,-798.85,0.00022465,2,"2025-06-23T23:11:05.811",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258002,1750720265821,-816.02,0.00022465,2,"2025-06-23T23:11:05.821",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258003,1750720265831,-490.0,0.00022465,2,"2025-06-23T23:11:05.831",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258004,1750720265841,-490.0,0.00022465,2,"2025-06-23T23:11:05.841",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258005,1750720265851,-1226.43,0.00022465,2,"2025-06-23T23:11:05.851",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258006,1750720265860,-1692.03,0.00022465,2,"2025-06-23T23:11:05.860",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258007,1750720265870,-490.0,0.00022465,2,"2025-06-23T23:11:05.870",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258008,1750720265879,-743.41,0.00022465,2,"2025-06-23T23:11:05.879",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258009,1750720265889,-510.0,0.00022465,2,"2025-06-23T23:11:05.889",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258010,1750720265899,-490.0,0.00022465,2,"2025-06-23T23:11:05.899",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258011,1750720265910,-490.0,0.00022465,2,"2025-06-23T23:11:05.910",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258012,1750720265920,-490.0,0.00022465,2,"2025-06-23T23:11:05.920",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258013,1750720265930,-1035.5,0.00022465,2,"2025-06-23T23:11:05.930",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258014,1750720265941,-1428.24,0.00022465,2,"2025-06-23T23:11:05.941",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258015,1750720265951,-490.0,0.00022465,2,"2025-06-23T23:11:05.951",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258016,1750720265962,-490.0,0.00022465,2,"2025-06-23T23:11:05.962",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258017,1750720265971,-578.07,0.00022465,2,"2025-06-23T23:11:05.971",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258018,1750720265981,-490.0,0.00022465,2,"2025-06-23T23:11:05.981",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258019,1750720265991,-490.0,0.00022465,2,"2025-06-23T23:11:05.991",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258020,1750720266001,-1560.27,0.00022465,2,"2025-06-23T23:11:06.001",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258021,1750720266010,-490.0,0.00022465,2,"2025-06-23T23:11:06.010",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258022,1750720266020,-490.0,0.00022465,2,"2025-06-23T23:11:06.020",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258023,1750720266029,-490.0,0.00022465,2,"2025-06-23T23:11:06.029",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258024,1750720266039,-1138.31,0.00022465,2,"2025-06-23T23:11:06.039",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258025,1750720266049,-490.0,0.00022465,2,"2025-06-23T23:11:06.049",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258026,1750720266059,-490.0,0.00022465,2,"2025-06-23T23:11:06.059",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258027,1750720266069,-547.11648317,0.00022465,2,"2025-06-23T23:11:06.069",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258028,1750720266079,-490.0,0.00022465,2,"2025-06-23T23:11:06.079",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258029,1750720266089,-490.0,0.00022465,2,"2025-06-23T23:11:06.089",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258030,1750720266098,-490.0,0.00022465,2,"2025-06-23T23:11:06.098",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258031,1750720266108,-490.0,0.00022465,2,"2025-06-23T23:11:06.108",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258032,1750720266117,-610.23,0.00022465,2,"2025-06-23T23:11:06.117",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258033,1750720266127,-490.0,0.00022465,2,"2025-06-23T23:11:06.127",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258034,1750720266136,-490.0,0.00022465,2,"2025-06-23T23:11:06.136",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258035,1750720266146,-490.0,0.00022465,2,"2025-06-23T23:11:06.146",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258036,1750720266156,-1540.72,0.00022465,2,"2025-06-23T23:11:06.156",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258037,1750720266166,-490.0,0.00022465,2,"2025-06-23T23:11:06.166",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258038,1750720266176,-377.43061303,0.00022465,2,"2025-06-23T23:11:06.176",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258039,1750720266186,-956.42,0.00022465,2,"2025-06-23T23:11:06.186",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258040,1750720266195,-490.0,0.00022465,2,"2025-06-23T23:11:06.195",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258041,1750720266205,-338.53282113,0.00022465,2,"2025-06-23T23:11:06.205",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258042,1750720266215,-490.0,0.00022465,2,"2025-06-23T23:11:06.215",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258043,1750720266224,-755.88,0.00022465,2,"2025-06-23T23:11:06.224",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258044,1750720266234,-490.0,0.00022465,2,"2025-06-23T23:11:06.234",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258045,1750720266244,-490.0,0.00022465,2,"2025-06-23T23:11:06.244",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258046,1750720266254,-510.44,0.00022465,2,"2025-06-23T23:11:06.254",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258047,1750720266263,-490.0,0.00022465,2,"2025-06-23T23:11:06.263",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258048,1750720266273,-490.0,0.00022465,2,"2025-06-23T23:11:06.273",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258049,1750720266283,-490.0,0.00022465,2,"2025-06-23T23:11:06.283",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258050,1750720266293,-643.85,0.00022465,2,"2025-06-23T23:11:06.293",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258051,1750720266303,-599.74,0.00022465,2,"2025-06-23T23:11:06.303",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258052,1750720266312,-490.0,0.00022465,2,"2025-06-23T23:11:06.312",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258053,1750720266321,-710.51,0.00022465,2,"2025-06-23T23:11:06.321",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258054,1750720266331,-490.0,0.00022465,2,"2025-06-23T23:11:06.331",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258055,1750720266341,-490.0,0.00022465,2,"2025-06-23T23:11:06.341",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258056,1750720266351,-490.0,0.00022465,2,"2025-06-23T23:11:06.351",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258057,1750720266360,-749.42,0.00022465,2,"2025-06-23T23:11:06.360",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258058,1750720266370,-490.0,0.00022465,2,"2025-06-23T23:11:06.370",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258059,1750720266380,-490.0,0.00022465,2,"2025-06-23T23:11:06.380",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258060,1750720266389,-917.23,0.00022465,2,"2025-06-23T23:11:06.389",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258061,1750720266398,-599.32,0.00022465,2,"2025-06-23T23:11:06.398",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258062,1750720266408,-490.0,0.00022465,2,"2025-06-23T23:11:06.408",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258063,1750720266417,-490.0,0.00022465,2,"2025-06-23T23:11:06.417",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258064,1750720266426,-720.89,0.00022465,2,"2025-06-23T23:11:06.426",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258065,1750720266436,-664.28,0.00022465,2,"2025-06-23T23:11:06.436",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258066,1750720266446,-522.52069208,0.00022465,2,"2025-06-23T23:11:06.446",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258067,1750720266456,-1380.1,0.00022465,2,"2025-06-23T23:11:06.456",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258068,1750720266465,-490.0,0.00022465,2,"2025-06-23T23:11:06.465",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258069,1750720266475,-912.94,0.00022465,2,"2025-06-23T23:11:06.475",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258070,1750720266485,-490.0,0.00022465,2,"2025-06-23T23:11:06.485",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258071,1750720266495,-490.0,0.00022465,2,"2025-06-23T23:11:06.495",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258072,1750720266505,-490.0,0.00022465,2,"2025-06-23T23:11:06.505",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258073,1750720266514,-490.0,0.00022465,2,"2025-06-23T23:11:06.514",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258074,1750720266524,-583.16,0.00022465,2,"2025-06-23T23:11:06.524",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258075,1750720266533,-340.73759654,0.00022465,2,"2025-06-23T23:11:06.533",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258076,1750720266545,-1214.44,0.00022465,2,"2025-06-23T23:11:06.545",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258077,1750720266555,-490.0,0.00022465,2,"2025-06-23T23:11:06.555",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258078,1750720266567,-490.0,0.00022465,2,"2025-06-23T23:11:06.567",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258079,1750720266578,-1030.72,0.00022465,2,"2025-06-23T23:11:06.578",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258080,1750720266587,-602.99,0.00022465,2,"2025-06-23T23:11:06.587",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258081,1750720266598,-490.0,0.00022465,2,"2025-06-23T23:11:06.598",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258082,1750720266608,-151.0,0.00022465,7,"2025-06-23T23:11:06.608",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258083,1750720266618,-490.0,0.00022465,2,"2025-06-23T23:11:06.618",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258084,1750720266628,-490.0,0.00022465,2,"2025-06-23T23:11:06.628",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258085,1750720266637,-592.75,0.00022465,2,"2025-06-23T23:11:06.637",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258086,1750720266647,-917.93,0.00022465,2,"2025-06-23T23:11:06.647",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258087,1750720266657,-490.0,0.00022465,2,"2025-06-23T23:11:06.657",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258088,1750720266667,-446.48990143,0.00022465,2,"2025-06-23T23:11:06.667",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258089,1750720266677,-940.21,0.00022465,2,"2025-06-23T23:11:06.677",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258090,1750720266686,-490.0,0.00022465,2,"2025-06-23T23:11:06.686",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258091,1750720266696,-490.0,0.00022465,2,"2025-06-23T23:11:06.696",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258092,1750720266705,-490.0,0.00022465,2,"2025-06-23T23:11:06.705",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258093,1750720266715,-1267.09,0.00022465,2,"2025-06-23T23:11:06.715",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258094,1750720266725,-490.0,0.00022465,2,"2025-06-23T23:11:06.725",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258095,1750720266735,-490.0,0.00022465,2,"2025-06-23T23:11:06.735",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258096,1750720266744,-761.58,0.00022465,2,"2025-06-23T23:11:06.744",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258097,1750720266835,-490.0,0.00022465,2,"2025-06-23T23:11:06.835",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258098,1750720266844,-490.0,0.00022465,2,"2025-06-23T23:11:06.844",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258099,1750720266854,-1017.08,0.00022465,2,"2025-06-23T23:11:06.854",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258100,1750720266864,-613.73,0.00022465,2,"2025-06-23T23:11:06.864",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258101,1750720266873,-490.0,0.00022465,2,"2025-06-23T23:11:06.873",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258102,1750720266883,-694.19,0.00022465,2,"2025-06-23T23:11:06.883",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258103,1750720266893,-490.0,0.00022465,2,"2025-06-23T23:11:06.893",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258104,1750720266903,-1025.90106941,0.00022465,2,"2025-06-23T23:11:06.903",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258105,1750720266912,-897.84,0.00022465,2,"2025-06-23T23:11:06.912",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258106,1750720266922,-151.0,0.00022465,7,"2025-06-23T23:11:06.922",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258107,1750720266932,-982.43,0.00022465,2,"2025-06-23T23:11:06.932",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258108,1750720266946,-490.0,0.00022465,2,"2025-06-23T23:11:06.946",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258109,1750720266956,-490.0,0.00022465,2,"2025-06-23T23:11:06.956",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258110,1750720266966,-760.55,0.00022465,2,"2025-06-23T23:11:06.966",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258111,1750720266975,-490.0,0.00022465,2,"2025-06-23T23:11:06.975",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258112,1750720266985,-1819.88,0.00022465,2,"2025-06-23T23:11:06.985",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258113,1750720266995,-151.0,0.00022465,7,"2025-06-23T23:11:06.995",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258114,1750720267004,-490.0,0.00022465,2,"2025-06-23T23:11:07.004",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258115,1750720267014,-259.206643,0.00022465,7,"2025-06-23T23:11:07.014",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258116,1750720267023,-669.64,0.00022465,2,"2025-06-23T23:11:07.023",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258117,1750720267032,-490.0,0.00022465,2,"2025-06-23T23:11:07.032",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258118,1750720267042,-490.0,0.00022465,2,"2025-06-23T23:11:07.042",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258119,1750720267051,-492.93057527,0.00022465,2,"2025-06-23T23:11:07.051",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258120,1750720267061,-490.0,0.00022465,2,"2025-06-23T23:11:07.061",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258121,1750720267070,-490.0,0.00022465,2,"2025-06-23T23:11:07.070",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258122,1750720267079,-500.0,0.00022465,2,"2025-06-23T23:11:07.079",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258123,1750720267089,-644.61,0.00022465,2,"2025-06-23T23:11:07.089",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258124,1750720267098,-490.0,0.00022465,2,"2025-06-23T23:11:07.098",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258125,1750720267108,-490.0,0.00022465,2,"2025-06-23T23:11:07.108",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258126,1750720267117,-1824.55,0.00022465,2,"2025-06-23T23:11:07.117",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258127,1750720267127,-718.38,0.00022465,2,"2025-06-23T23:11:07.127",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258128,1750720267137,-536.46,0.00022465,2,"2025-06-23T23:11:07.137",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258129,1750720267146,-963.57,0.00022465,2,"2025-06-23T23:11:07.146",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258130,1750720267156,-490.0,0.00022465,2,"2025-06-23T23:11:07.156",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258131,1750720267165,-490.0,0.00022465,2,"2025-06-23T23:11:07.165",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258132,1750720267174,-2293.31,0.00022465,2,"2025-06-23T23:11:07.174",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258133,1750720267183,-490.0,0.00022465,2,"2025-06-23T23:11:07.183",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258134,1750720267193,-1489.68,0.00022465,2,"2025-06-23T23:11:07.193",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258135,1750720267203,-646.41,0.00022465,2,"2025-06-23T23:11:07.203",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258136,1750720267212,-490.0,0.00022465,2,"2025-06-23T23:11:07.212",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258137,1750720267222,-490.0,0.00022465,2,"2025-06-23T23:11:07.222",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258138,1750720267232,-1394.63,0.00022465,2,"2025-06-23T23:11:07.232",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258139,1750720267242,-2805.91,0.00022465,2,"2025-06-23T23:11:07.242",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258140,1750720267251,-2616.36,0.00022465,2,"2025-06-23T23:11:07.251",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258141,1750720267260,-490.0,0.00022465,2,"2025-06-23T23:11:07.260",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258142,1750720267269,-490.0,0.00022465,2,"2025-06-23T23:11:07.269",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258143,1750720267278,-638.23,0.00022465,2,"2025-06-23T23:11:07.278",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258144,1750720267287,-242.6681257,0.00022465,2,"2025-06-23T23:11:07.287",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258145,1750720267297,-497.04,0.00022465,2,"2025-06-23T23:11:07.297",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258146,1750720267307,-831.27,0.00022465,2,"2025-06-23T23:11:07.307",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258147,1750720267316,-769.28,0.00022465,2,"2025-06-23T23:11:07.316",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258148,1750720267325,-3452.29,0.00022465,2,"2025-06-23T23:11:07.325",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258149,1750720267334,-581.2,0.00022465,2,"2025-06-23T23:11:07.334",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258150,1750720267343,-9399.59,0.00022465,2,"2025-06-23T23:11:07.343",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258151,1750720267353,-710.04,0.00022465,2,"2025-06-23T23:11:07.353",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258152,1750720267361,-490.0,0.00022465,2,"2025-06-23T23:11:07.361",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258153,1750720267371,-1061.59,0.00022465,2,"2025-06-23T23:11:07.371",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258154,1750720267380,-490.0,0.00022465,2,"2025-06-23T23:11:07.380",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258155,1750720267389,-947.34,0.00022465,2,"2025-06-23T23:11:07.389",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258156,1750720267398,-1026.38,0.00022465,2,"2025-06-23T23:11:07.398",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258157,1750720267408,-490.0,0.00022465,2,"2025-06-23T23:11:07.408",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258158,1750720267417,-792.98,0.00022465,2,"2025-06-23T23:11:07.417",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258159,1750720267426,-726.73,0.00022465,2,"2025-06-23T23:11:07.426",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258160,1750720267436,-1802.18,0.00022465,2,"2025-06-23T23:11:07.436",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258161,1750720267445,-1184.26,0.00022465,2,"2025-06-23T23:11:07.445",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258162,1750720267454,-1150.8,0.00022465,2,"2025-06-23T23:11:07.454",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258163,1750720267464,-930.74,0.00022465,2,"2025-06-23T23:11:07.464",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258164,1750720267473,-605.1,0.00022465,2,"2025-06-23T23:11:07.473",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258165,1750720267483,-863.73,0.00022465,2,"2025-06-23T23:11:07.483",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258166,1750720267492,-4136.86,0.00022465,2,"2025-06-23T23:11:07.492",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258167,1750720267501,-490.0,0.00022465,2,"2025-06-23T23:11:07.501",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258168,1750720267511,-538.91,0.00022465,2,"2025-06-23T23:11:07.511",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258169,1750720267520,-657.58,0.00022465,2,"2025-06-23T23:11:07.520",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258170,1750720267529,-2102.05,0.00022465,2,"2025-06-23T23:11:07.529",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258171,1750720267538,-914.31,0.00022465,2,"2025-06-23T23:11:07.538",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258172,1750720267547,-870.44,0.00022465,2,"2025-06-23T23:11:07.547",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258173,1750720267557,-490.0,0.00022465,2,"2025-06-23T23:11:07.557",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258174,1750720267566,-2161.05,0.00022465,2,"2025-06-23T23:11:07.566",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258175,1750720267575,-598.29,0.00022465,2,"2025-06-23T23:11:07.575",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258176,1750720267584,-1160.51,0.00022465,2,"2025-06-23T23:11:07.584",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258177,1750720267593,-1075.55,0.00022465,2,"2025-06-23T23:11:07.593",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258178,1750720267603,-5318.79,0.00022465,2,"2025-06-23T23:11:07.603",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258179,1750720267612,-4925.64,0.00022465,2,"2025-06-23T23:11:07.612",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258180,1750720267621,-690.98,0.00022465,2,"2025-06-23T23:11:07.621",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258181,1750720267631,-2160.42,0.00022465,2,"2025-06-23T23:11:07.631",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258182,1750720267640,-582.65,0.00022465,2,"2025-06-23T23:11:07.640",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258183,1750720267649,-490.0,0.00022465,2,"2025-06-23T23:11:07.649",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258184,1750720267658,-490.0,0.00022465,2,"2025-06-23T23:11:07.658",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258185,1750720267668,-596.44,0.00022465,2,"2025-06-23T23:11:07.668",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258186,1750720267677,-151.0,0.00022465,7,"2025-06-23T23:11:07.677",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258187,1750720267686,-151.0,0.00022465,7,"2025-06-23T23:11:07.686",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258188,1750720267695,-151.0,0.00022465,7,"2025-06-23T23:11:07.695",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258189,1750720267705,-500.0,0.00022465,2,"2025-06-23T23:11:07.705",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258190,1750720267713,-2330.86,0.00022465,2,"2025-06-23T23:11:07.713",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258191,1750720267722,-490.0,0.00022465,2,"2025-06-23T23:11:07.722",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258192,1750720267732,-490.0,0.00022465,2,"2025-06-23T23:11:07.732",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258193,1750720267741,-1061.28,0.00022465,2,"2025-06-23T23:11:07.741",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258194,1750720267750,-3640.93,0.00022465,2,"2025-06-23T23:11:07.750",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258195,1750720267759,-713.85,0.00022465,2,"2025-06-23T23:11:07.759",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258196,1750720267767,-490.0,0.00022465,2,"2025-06-23T23:11:07.767",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258197,1750720267776,-546.51,0.00022465,2,"2025-06-23T23:11:07.776",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258198,1750720267785,-490.0,0.00022465,2,"2025-06-23T23:11:07.785",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258199,1750720267794,-1131.4,0.00022465,2,"2025-06-23T23:11:07.794",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258200,1750720267803,-913.07,0.00022465,2,"2025-06-23T23:11:07.803",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258201,1750720267812,-622.0,0.00022465,2,"2025-06-23T23:11:07.812",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258202,1750720267822,-490.0,0.00022465,2,"2025-06-23T23:11:07.822",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258203,1750720267832,-888.12,0.00022465,2,"2025-06-23T23:11:07.832",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258204,1750720267842,-964.98,0.00022465,2,"2025-06-23T23:11:07.842",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258205,1750720267853,-503.26,0.00022465,2,"2025-06-23T23:11:07.853",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258206,1750720267863,-654.36,0.00022465,2,"2025-06-23T23:11:07.863",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258207,1750720267873,-490.0,0.00022465,2,"2025-06-23T23:11:07.873",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258208,1750720267884,-917.79,0.00022465,2,"2025-06-23T23:11:07.884",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258209,1750720267893,-2848.4,0.00022465,2,"2025-06-23T23:11:07.893",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258210,1750720267903,-804.65,0.00022465,2,"2025-06-23T23:11:07.903",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258211,1750720267912,-595.99,0.00022465,2,"2025-06-23T23:11:07.912",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258212,1750720267921,-242.78635105,0.00022465,2,"2025-06-23T23:11:07.921",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258213,1750720267931,-1492.92,0.00022465,2,"2025-06-23T23:11:07.931",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258214,1750720267944,-490.0,0.00022465,2,"2025-06-23T23:11:07.944",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258215,1750720267953,-1166.2,0.00022465,2,"2025-06-23T23:11:07.953",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258216,1750720267963,-566.57,0.00022465,2,"2025-06-23T23:11:07.963",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258217,1750720267972,-1703.71,0.00022465,2,"2025-06-23T23:11:07.972",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258218,1750720267981,-827.46,0.00022465,2,"2025-06-23T23:11:07.981",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258219,1750720267990,-490.0,0.00022465,2,"2025-06-23T23:11:07.990",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258220,1750720268000,-1312.94,0.00022465,2,"2025-06-23T23:11:08.000",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258221,1750720268009,-1989.89,0.00022465,2,"2025-06-23T23:11:08.009",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258222,1750720268019,-490.0,0.00022465,2,"2025-06-23T23:11:08.019",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258223,1750720268029,-870.99,0.00022465,2,"2025-06-23T23:11:08.029",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258224,1750720268038,-965.17,0.00022465,2,"2025-06-23T23:11:08.038",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258225,1750720268048,-1651.42,0.00022465,2,"2025-06-23T23:11:08.048",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258226,1750720268057,-637.24,0.00022465,2,"2025-06-23T23:11:08.057",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258227,1750720268068,-635.65,0.00022465,2,"2025-06-23T23:11:08.068",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258228,1750720268077,-490.0,0.00022465,2,"2025-06-23T23:11:08.077",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258229,1750720268086,-785.95,0.00022465,2,"2025-06-23T23:11:08.086",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258230,1750720268095,-674.96,0.00022465,2,"2025-06-23T23:11:08.095",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258231,1750720268104,-1518.67,0.00022465,2,"2025-06-23T23:11:08.104",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258232,1750720268113,-490.0,0.00022465,2,"2025-06-23T23:11:08.113",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258233,1750720268122,-625.98,0.00022465,2,"2025-06-23T23:11:08.122",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258234,1750720268131,-3091.78,0.00022465,2,"2025-06-23T23:11:08.131",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258235,1750720268140,-151.0,0.00022465,7,"2025-06-23T23:11:08.140",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258236,1750720268149,-1403.62,0.00022465,2,"2025-06-23T23:11:08.149",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258237,1750720268158,-151.0,0.00022465,7,"2025-06-23T23:11:08.158",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258238,1750720268167,-588.85,0.00022465,2,"2025-06-23T23:11:08.167",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258239,1750720268176,-1521.33,0.00022465,2,"2025-06-23T23:11:08.176",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258240,1750720268185,-792.11,0.00022465,2,"2025-06-23T23:11:08.185",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258241,1750720268194,-736.24,0.00022465,2,"2025-06-23T23:11:08.194",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258242,1750720268204,-656.6,0.00022465,2,"2025-06-23T23:11:08.204",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258243,1750720268213,-608.22,0.00022465,2,"2025-06-23T23:11:08.213",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258244,1750720268223,-490.0,0.00022465,2,"2025-06-23T23:11:08.223",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258245,1750720268232,-490.0,0.00022465,2,"2025-06-23T23:11:08.232",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258246,1750720268241,-490.0,0.00022465,2,"2025-06-23T23:11:08.241",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258247,1750720268250,-2536.56,0.00022465,2,"2025-06-23T23:11:08.250",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258248,1750720268259,-552.96,0.00022465,2,"2025-06-23T23:11:08.259",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258249,1750720268269,-490.0,0.00022465,2,"2025-06-23T23:11:08.269",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258250,1750720268278,-490.0,0.00022465,2,"2025-06-23T23:11:08.278",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258251,1750720268287,-490.0,0.00022465,2,"2025-06-23T23:11:08.287",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258252,1750720268296,-954.36,0.00022465,2,"2025-06-23T23:11:08.296",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258253,1750720268306,-3653.75,0.00022465,2,"2025-06-23T23:11:08.306",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258254,1750720268315,-490.0,0.00022465,2,"2025-06-23T23:11:08.315",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258255,1750720268324,-1770.55,0.00022465,2,"2025-06-23T23:11:08.324",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258256,1750720268334,-490.0,0.00022465,2,"2025-06-23T23:11:08.334",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258257,1750720268344,-1766.86,0.00022465,2,"2025-06-23T23:11:08.344",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258258,1750720268353,-6832.89,0.00022465,2,"2025-06-23T23:11:08.353",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258259,1750720268363,-1012.51,0.00022465,2,"2025-06-23T23:11:08.363",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258260,1750720268374,-490.0,0.00022465,2,"2025-06-23T23:11:08.374",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258261,1750720268384,-1301.41,0.00022465,2,"2025-06-23T23:11:08.384",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258262,1750720268394,-490.0,0.00022465,2,"2025-06-23T23:11:08.394",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258263,1750720268404,-700.46,0.00022465,2,"2025-06-23T23:11:08.404",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258264,1750720268413,-608.95552497,0.00022465,2,"2025-06-23T23:11:08.413",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258265,1750720268422,-575.02,0.00022465,2,"2025-06-23T23:11:08.422",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258266,1750720268431,-99267.01,0.00022465,2,"2025-06-23T23:11:08.431",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258267,1750720268440,-571.86720526,0.00022465,2,"2025-06-23T23:11:08.440",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258268,1750720268449,-490.0,0.00022465,2,"2025-06-23T23:11:08.449",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258269,1750720268458,-3999.93,0.00022465,2,"2025-06-23T23:11:08.458",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258270,1750720268467,-1251.72,0.00022465,2,"2025-06-23T23:11:08.467",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258271,1750720268477,-490.0,0.00022465,2,"2025-06-23T23:11:08.477",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258272,1750720268488,-690.99,0.00022465,2,"2025-06-23T23:11:08.488",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258273,1750720268498,-490.0,0.00022465,2,"2025-06-23T23:11:08.498",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258274,1750720268507,-1289.5,0.00022465,2,"2025-06-23T23:11:08.507",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258275,1750720268518,-674.55,0.00022465,2,"2025-06-23T23:11:08.518",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258276,1750720268527,-892.01,0.00022465,2,"2025-06-23T23:11:08.527",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258277,1750720268537,-586.68,0.00022465,2,"2025-06-23T23:11:08.537",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258278,1750720268546,-1186.95,0.00022465,2,"2025-06-23T23:11:08.546",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258279,1750720268555,-628.08,0.00022465,2,"2025-06-23T23:11:08.555",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258280,1750720268564,-491.89,0.00022465,2,"2025-06-23T23:11:08.564",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258281,1750720268574,-1120.03,0.00022465,2,"2025-06-23T23:11:08.574",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258282,1750720268584,-897.51,0.00022465,2,"2025-06-23T23:11:08.584",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258283,1750720268595,-490.0,0.00022465,2,"2025-06-23T23:11:08.595",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258284,1750720268604,-151.0,0.00022465,7,"2025-06-23T23:11:08.604",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258285,1750720268614,-151.0,0.00022465,7,"2025-06-23T23:11:08.614",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258286,1750720268623,-1083.77,0.00022465,2,"2025-06-23T23:11:08.623",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258287,1750720268632,-490.0,0.00022465,2,"2025-06-23T23:11:08.632",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258288,1750720268641,-641.31,0.00022465,2,"2025-06-23T23:11:08.641",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258289,1750720268650,-1068.09,0.00022465,2,"2025-06-23T23:11:08.650",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258290,1750720268659,-1194.36,0.00022465,2,"2025-06-23T23:11:08.659",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258291,1750720268668,-490.0,0.00022465,2,"2025-06-23T23:11:08.668",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258292,1750720268677,-767.69,0.00022465,2,"2025-06-23T23:11:08.677",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258293,1750720268686,-575.13,0.00022465,2,"2025-06-23T23:11:08.686",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258294,1750720268695,-2490.5,0.00022465,2,"2025-06-23T23:11:08.695",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258295,1750720268705,-1497.6,0.00022465,2,"2025-06-23T23:11:08.705",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258296,1750720268714,-566.87,0.00022465,2,"2025-06-23T23:11:08.714",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258297,1750720268723,-533.37,0.00022465,2,"2025-06-23T23:11:08.723",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258298,1750720268732,-830.3,0.00022465,2,"2025-06-23T23:11:08.732",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258299,1750720268742,-1805.1,0.00022465,2,"2025-06-23T23:11:08.742",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258300,1750720268753,-776.33,0.00022465,2,"2025-06-23T23:11:08.753",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258301,1750720268763,-811.01,0.00022465,2,"2025-06-23T23:11:08.763",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258302,1750720268774,-12231.5,0.00022465,2,"2025-06-23T23:11:08.774",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258303,1750720268784,-895.61,0.00022465,2,"2025-06-23T23:11:08.784",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258304,1750720268794,-1834.68,0.00022465,2,"2025-06-23T23:11:08.794",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258305,1750720268803,-604.76,0.00022465,2,"2025-06-23T23:11:08.803",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258306,1750720268813,-942.76,0.00022465,2,"2025-06-23T23:11:08.813",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258307,1750720268822,-9723.96,0.00022465,2,"2025-06-23T23:11:08.822",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258308,1750720268832,-490.0,0.00022465,2,"2025-06-23T23:11:08.832",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258309,1750720268842,-3237.93,0.00022465,2,"2025-06-23T23:11:08.842",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258310,1750720268851,-490.0,0.00022465,2,"2025-06-23T23:11:08.851",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258311,1750720268860,-783.99,0.00022465,2,"2025-06-23T23:11:08.860",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258312,1750720268870,-4513.59,0.00022465,2,"2025-06-23T23:11:08.870",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258313,1750720268880,-490.0,0.00022465,2,"2025-06-23T23:11:08.880",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258314,1750720268890,-1103.03,0.00022465,2,"2025-06-23T23:11:08.890",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258315,1750720268900,-535.9,0.00022465,2,"2025-06-23T23:11:08.900",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258316,1750720268909,-490.0,0.00022465,2,"2025-06-23T23:11:08.909",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258317,1750720268918,-1066.43,0.00022465,2,"2025-06-23T23:11:08.918",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258318,1750720268927,-490.0,0.00022465,2,"2025-06-23T23:11:08.927",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258319,1750720268938,-907.6,0.00022465,2,"2025-06-23T23:11:08.938",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258320,1750720268949,-947.45,0.00022465,2,"2025-06-23T23:11:08.949",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258321,1750720268958,-221.25044,0.00022465,7,"2025-06-23T23:11:08.958",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258322,1750720268967,-221.25044,0.00022465,7,"2025-06-23T23:11:08.967",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258323,1750720268978,-1324.93,0.00022465,2,"2025-06-23T23:11:08.978",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258324,1750720268987,-1319.89,0.00022465,2,"2025-06-23T23:11:08.987",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258325,1750720268996,-490.0,0.00022465,2,"2025-06-23T23:11:08.996",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258326,1750720269005,-221.25044,0.00022465,7,"2025-06-23T23:11:09.005",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258327,1750720269017,-221.25044,0.00022465,7,"2025-06-23T23:11:09.017",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258328,1750720269026,-4371.79,0.00022465,2,"2025-06-23T23:11:09.026",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258329,1750720269035,-1113.07,0.00022465,2,"2025-06-23T23:11:09.035",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258330,1750720269045,-490.0,0.00022465,2,"2025-06-23T23:11:09.045",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258331,1750720269054,-490.0,0.00022465,2,"2025-06-23T23:11:09.054",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258332,1750720269063,-744.09,0.00022465,2,"2025-06-23T23:11:09.063",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258333,1750720269073,-490.0,0.00022465,2,"2025-06-23T23:11:09.073",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258334,1750720269082,-630.35,0.00022465,2,"2025-06-23T23:11:09.082",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258335,1750720269091,-883.29,0.00022465,2,"2025-06-23T23:11:09.091",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258336,1750720269101,-898.49,0.00022465,2,"2025-06-23T23:11:09.101",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258337,1750720269111,-1761.89,0.00022465,2,"2025-06-23T23:11:09.111",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258338,1750720269120,-994.28,0.00022465,2,"2025-06-23T23:11:09.120",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258339,1750720269130,-3421.79,0.00022465,2,"2025-06-23T23:11:09.130",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258340,1750720269140,-2038.68,0.00022465,2,"2025-06-23T23:11:09.140",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258341,1750720269149,-943.38,0.00022465,2,"2025-06-23T23:11:09.149",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258342,1750720269159,-490.0,0.00022465,2,"2025-06-23T23:11:09.159",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258343,1750720269169,-490.0,0.00022465,2,"2025-06-23T23:11:09.169",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258344,1750720269178,-1646.59,0.00022465,2,"2025-06-23T23:11:09.178",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258345,1750720269188,-2547.54,0.00022465,2,"2025-06-23T23:11:09.188",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258346,1750720269198,-490.0,0.00022465,2,"2025-06-23T23:11:09.198",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258347,1750720269207,-646.88,0.00022465,2,"2025-06-23T23:11:09.207",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258348,1750720269216,-977.81,0.00022465,2,"2025-06-23T23:11:09.216",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258349,1750720269226,-705.0,0.00022465,2,"2025-06-23T23:11:09.226",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258350,1750720269235,-784.56,0.00022465,2,"2025-06-23T23:11:09.235",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258351,1750720269244,-571.39,0.00022465,2,"2025-06-23T23:11:09.244",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258352,1750720269254,-1044.99,0.00022465,2,"2025-06-23T23:11:09.254",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258353,1750720269264,-707.98,0.00022465,2,"2025-06-23T23:11:09.264",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258354,1750720269273,-490.0,0.00022465,2,"2025-06-23T23:11:09.273",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258355,1750720269284,-758.21,0.00022465,2,"2025-06-23T23:11:09.284",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258356,1750720269293,-490.0,0.00022465,2,"2025-06-23T23:11:09.293",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258357,1750720269302,-24749.35,0.00022465,2,"2025-06-23T23:11:09.302",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258358,1750720269311,-490.0,0.00022465,2,"2025-06-23T23:11:09.311",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258359,1750720269321,-2686.176655,0.00022465,2,"2025-06-23T23:11:09.321",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258360,1750720269330,-961.66,0.00022465,2,"2025-06-23T23:11:09.330",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258361,1750720269339,-644.07,0.00022465,2,"2025-06-23T23:11:09.339",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258362,1750720269349,-548.09,0.00022465,2,"2025-06-23T23:11:09.349",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258363,1750720269358,-490.0,0.00022465,2,"2025-06-23T23:11:09.358",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258364,1750720269368,-1807.84,0.00022465,2,"2025-06-23T23:11:09.368",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258365,1750720269377,-1049.93,0.00022465,2,"2025-06-23T23:11:09.377",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258366,1750720269386,-490.0,0.00022465,2,"2025-06-23T23:11:09.386",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258367,1750720269397,-490.0,0.00022465,2,"2025-06-23T23:11:09.397",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258368,1750720269406,-1031.44,0.00022465,2,"2025-06-23T23:11:09.406",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258369,1750720269416,-719.14,0.00022465,2,"2025-06-23T23:11:09.416",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258370,1750720269425,-505.77,0.00022465,2,"2025-06-23T23:11:09.425",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258371,1750720269434,-905.31,0.00022465,2,"2025-06-23T23:11:09.434",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258372,1750720269443,-735.92,0.00022465,2,"2025-06-23T23:11:09.443",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258373,1750720269452,-629.84,0.00022465,2,"2025-06-23T23:11:09.452",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258374,1750720269462,-781.37,0.00022465,2,"2025-06-23T23:11:09.462",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258375,1750720269471,-884.52,0.00022465,2,"2025-06-23T23:11:09.471",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258376,1750720269480,-652.97,0.00022465,2,"2025-06-23T23:11:09.480",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258377,1750720269489,-1808.03,0.00022465,2,"2025-06-23T23:11:09.489",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258378,1750720269498,-490.0,0.00022465,2,"2025-06-23T23:11:09.498",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258379,1750720269507,-490.0,0.00022465,2,"2025-06-23T23:11:09.507",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258380,1750720269516,-151.0,0.00022466,7,"2025-06-23T23:11:09.516",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258381,1750720269526,-151.0,0.00022466,7,"2025-06-23T23:11:09.526",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258382,1750720269535,-151.0,0.00022466,7,"2025-06-23T23:11:09.535",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258383,1750720269545,-151.0,0.00022466,7,"2025-06-23T23:11:09.545",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258384,1750720269555,-151.0,0.00022466,7,"2025-06-23T23:11:09.555",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258385,1750720269565,-151.0,0.00022466,7,"2025-06-23T23:11:09.565",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258386,1750720269574,-500.0,0.00022466,2,"2025-06-23T23:11:09.574",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258387,1750720269584,-500.0,0.00022466,2,"2025-06-23T23:11:09.584",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258388,1750720269594,-500.0,0.00022466,2,"2025-06-23T23:11:09.594",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258389,1750720269603,-500.0,0.00022466,2,"2025-06-23T23:11:09.603",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258390,1750720269613,-500.0,0.00022466,2,"2025-06-23T23:11:09.613",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258391,1750720269622,-500.0,0.00022466,2,"2025-06-23T23:11:09.622",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258392,1750720269632,-500.0,0.00022466,2,"2025-06-23T23:11:09.632",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258393,1750720269644,-500.0,0.00022466,2,"2025-06-23T23:11:09.644",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258394,1750720269653,-500.0,0.00022466,2,"2025-06-23T23:11:09.653",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258395,1750720269663,-500.0,0.00022466,2,"2025-06-23T23:11:09.663",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258396,1750720269672,-500.0,0.00022466,2,"2025-06-23T23:11:09.672",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258397,1750720269682,-500.0,0.00022466,2,"2025-06-23T23:11:09.682",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258398,1750720269692,-500.0,0.00022466,2,"2025-06-23T23:11:09.692",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258399,1750720269702,-500.0,0.00022466,2,"2025-06-23T23:11:09.702",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258400,1750720269712,-500.0,0.00022466,2,"2025-06-23T23:11:09.712",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258401,1750720269722,-500.0,0.00022466,2,"2025-06-23T23:11:09.722",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258402,1750720269731,-500.0,0.00022466,2,"2025-06-23T23:11:09.731",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258403,1750720269741,-500.0,0.00022466,2,"2025-06-23T23:11:09.741",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258404,1750720269751,-500.0,0.00022466,2,"2025-06-23T23:11:09.751",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258405,1750720269760,-500.0,0.00022466,2,"2025-06-23T23:11:09.760",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258406,1750720269769,-500.0,0.00022466,2,"2025-06-23T23:11:09.769",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258407,1750720269779,-500.0,0.00022466,2,"2025-06-23T23:11:09.779",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258408,1750720269789,-500.0,0.00022466,2,"2025-06-23T23:11:09.789",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258409,1750720269798,-500.0,0.00022466,2,"2025-06-23T23:11:09.798",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258410,1750720269808,-500.0,0.00022466,2,"2025-06-23T23:11:09.808",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258411,1750720269818,-500.0,0.00022466,2,"2025-06-23T23:11:09.818",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258412,1750720269827,-500.0,0.00022466,2,"2025-06-23T23:11:09.827",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258413,1750720269837,-500.0,0.00022466,2,"2025-06-23T23:11:09.837",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258414,1750720269847,-500.0,0.00022466,2,"2025-06-23T23:11:09.847",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258415,1750720269856,-500.0,0.00022466,2,"2025-06-23T23:11:09.856",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258416,1750720269866,-500.0,0.00022466,2,"2025-06-23T23:11:09.866",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258417,1750720269875,-150.0,0.00022498,2,"2025-06-23T23:11:09.875",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258418,1750720269885,-500.0,0.00022499,2,"2025-06-23T23:11:09.885",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258419,1750720269901,-68666.63,0.000225,7,"2025-06-23T23:11:09.901",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258420,1750720269911,-151.0,0.000225,7,"2025-06-23T23:11:09.911",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258421,1750720269920,-2285.01,0.000225,2,"2025-06-23T23:11:09.920",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258422,1750720269930,-156.14452724,0.00022502,2,"2025-06-23T23:11:09.930",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258423,1750720269941,-8638.16279879,0.00022507,2,"2025-06-23T23:11:09.941",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258424,1750720269950,-1000.0,0.00022521,2,"2025-06-23T23:11:09.950",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258425,1750720269960,-1000.0,0.00022521,2,"2025-06-23T23:11:09.960",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258426,1750720269969,-1000.0,0.00022521,2,"2025-06-23T23:11:09.969",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258427,1750720269978,-1000.0,0.00022521,2,"2025-06-23T23:11:09.978",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258428,1750720269987,-435.24764857,0.00022534,2,"2025-06-23T23:11:09.987",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258429,1750720269997,-150.0,0.00022535,2,"2025-06-23T23:11:09.997",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258430,1750720270006,-909.62590113,0.0002255,2,"2025-06-23T23:11:10.006",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258431,1750720270015,-1541.267907,0.00022552,4,"2025-06-23T23:11:10.015",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258432,1750720270026,-170.16,0.0002256,2,"2025-06-23T23:11:10.026",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258433,1750720270035,-150.0,0.00022573,2,"2025-06-23T23:11:10.035",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258434,1750720270045,-8496.41488607,0.00022574,2,"2025-06-23T23:11:10.045",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258435,1750720270055,-2285.01,0.000226,2,"2025-06-23T23:11:10.055",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258436,1750720270064,-500.0,0.0002263,2,"2025-06-23T23:11:10.064",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258437,1750720270074,-500.0,0.0002263,2,"2025-06-23T23:11:10.074",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258438,1750720270083,-150.0,0.00022631,2,"2025-06-23T23:11:10.083",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258439,1750720270092,-3336.106,0.00022631,2,"2025-06-23T23:11:10.092",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258440,1750720270101,-947.0,0.00022631,2,"2025-06-23T23:11:10.101",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258441,1750720270111,-803.0,0.00022631,2,"2025-06-23T23:11:10.111",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258442,1750720270120,-638.0,0.00022631,2,"2025-06-23T23:11:10.120",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258443,1750720270130,-929.0,0.00022631,2,"2025-06-23T23:11:10.130",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258444,1750720270140,-2005.0,0.00022631,2,"2025-06-23T23:11:10.140",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258445,1750720270151,-559.0,0.00022631,2,"2025-06-23T23:11:10.151",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258446,1750720270160,-591.0,0.00022631,2,"2025-06-23T23:11:10.160",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258447,1750720270169,-1279.0,0.00022631,2,"2025-06-23T23:11:10.169",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258448,1750720270179,-1677.0,0.00022631,2,"2025-06-23T23:11:10.179",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258449,1750720270188,-1161.0,0.00022631,2,"2025-06-23T23:11:10.188",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258450,1750720270197,-7138.0,0.00022631,2,"2025-06-23T23:11:10.197",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258451,1750720270206,-4097.0,0.00022631,2,"2025-06-23T23:11:10.206",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258452,1750720270215,-291.741,0.00022631,2,"2025-06-23T23:11:10.215",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258453,1750720270224,-856.0,0.00022631,2,"2025-06-23T23:11:10.224",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258454,1750720270233,-885.0,0.00022631,2,"2025-06-23T23:11:10.233",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258455,1750720270243,-150.0,0.00022637,2,"2025-06-23T23:11:10.243",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258456,1750720270252,-333.0,0.00022638,2,"2025-06-23T23:11:10.252",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258457,1750720270261,-150.0,0.00022652,2,"2025-06-23T23:11:10.261",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258458,1750720270272,-13548.82097428,0.00022659,7,"2025-06-23T23:11:10.272",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258459,1750720270281,-21980.39437183,0.0002266,2,"2025-06-23T23:11:10.281",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258460,1750720270290,-8638.16279879,0.00022677,2,"2025-06-23T23:11:10.290",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258461,1750720270299,-150.0,0.00022713,2,"2025-06-23T23:11:10.299",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258462,1750720270309,-11448.8201278,0.00022717,2,"2025-06-23T23:11:10.309",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258463,1750720270318,-11448.8201278,0.00022721,2,"2025-06-23T23:11:10.318",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258464,1750720270328,-500.0,0.00022721,2,"2025-06-23T23:11:10.328",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258465,1750720270342,-1000.0,0.00022721,2,"2025-06-23T23:11:10.342",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258466,1750720270353,-1000.0,0.00022721,2,"2025-06-23T23:11:10.353",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258467,1750720270362,-1000.0,0.00022721,2,"2025-06-23T23:11:10.362",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258468,1750720270371,-1043.04037009,0.00022721,2,"2025-06-23T23:11:10.371",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258469,1750720270380,-1000.0,0.00022721,2,"2025-06-23T23:11:10.380",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258470,1750720270389,-1000.0,0.00022721,2,"2025-06-23T23:11:10.389",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258471,1750720270400,-500.0,0.00022721,2,"2025-06-23T23:11:10.400",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258472,1750720270410,-304.33191136,0.00022721,2,"2025-06-23T23:11:10.410",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258473,1750720270419,-334.27516982,0.00022721,2,"2025-06-23T23:11:10.419",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258474,1750720270428,-500.0,0.00022721,2,"2025-06-23T23:11:10.428",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258475,1750720270437,-1000.0,0.00022721,2,"2025-06-23T23:11:10.437",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258476,1750720270447,-616.94461453,0.00022721,2,"2025-06-23T23:11:10.447",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258477,1750720270456,-1000.0,0.00022721,2,"2025-06-23T23:11:10.456",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258478,1750720270465,-1000.0,0.00022721,2,"2025-06-23T23:11:10.465",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258479,1750720270475,-151.0,0.00022723,7,"2025-06-23T23:11:10.475",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258480,1750720270484,-151.0,0.00022723,7,"2025-06-23T23:11:10.484",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258481,1750720270493,-151.0,0.00022723,7,"2025-06-23T23:11:10.493",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258482,1750720270503,-218.67025,0.00022723,7,"2025-06-23T23:11:10.503",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258483,1750720270512,-151.0,0.00022723,7,"2025-06-23T23:11:10.512",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258484,1750720270523,-163.042246,0.00022723,7,"2025-06-23T23:11:10.523",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258485,1750720270532,-221.25044,0.00022723,7,"2025-06-23T23:11:10.532",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258486,1750720270542,-221.25044,0.00022723,7,"2025-06-23T23:11:10.542",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258487,1750720270551,-1000.0,0.00022723,2,"2025-06-23T23:11:10.551",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258488,1750720270561,-8496.41488607,0.00022727,2,"2025-06-23T23:11:10.561",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258489,1750720270570,-168.82806096,0.00022729,2,"2025-06-23T23:11:10.570",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258490,1750720270579,-16379.93529367,0.0002273,2,"2025-06-23T23:11:10.579",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258491,1750720270588,-654.21829306,0.0002273,2,"2025-06-23T23:11:10.588",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258492,1750720270597,-500.0,0.00022738,2,"2025-06-23T23:11:10.597",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258493,1750720270607,-296.55011825,0.00022738,2,"2025-06-23T23:11:10.607",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258494,1750720270617,-500.0,0.00022738,2,"2025-06-23T23:11:10.617",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258495,1750720270626,-544.63388409,0.00022738,2,"2025-06-23T23:11:10.626",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258496,1750720270636,-500.0,0.00022738,2,"2025-06-23T23:11:10.636",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258497,1750720270649,-500.0,0.00022738,2,"2025-06-23T23:11:10.649",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258498,1750720270658,-500.0,0.00022738,2,"2025-06-23T23:11:10.658",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258499,1750720270668,-666.0,0.00022738,2,"2025-06-23T23:11:10.668",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258500,1750720270677,-300.0,0.00022738,2,"2025-06-23T23:11:10.677",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258501,1750720270687,-1978.18098776,0.00022738,2,"2025-06-23T23:11:10.687",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258502,1750720270697,-1831.946697,0.00022739,2,"2025-06-23T23:11:10.697",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258503,1750720270706,-587.704015,0.00022739,2,"2025-06-23T23:11:10.706",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258504,1750720270716,-490.0,0.00022739,2,"2025-06-23T23:11:10.716",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258505,1750720270726,-490.0,0.00022739,2,"2025-06-23T23:11:10.726",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258506,1750720270736,-490.0,0.00022739,2,"2025-06-23T23:11:10.736",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258507,1750720270745,-490.0,0.00022739,2,"2025-06-23T23:11:10.745",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258508,1750720270755,-490.0,0.00022739,2,"2025-06-23T23:11:10.755",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258509,1750720270767,-563.59,0.00022739,2,"2025-06-23T23:11:10.767",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258510,1750720270776,-490.0,0.00022739,2,"2025-06-23T23:11:10.776",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258511,1750720270786,-743.16,0.00022739,2,"2025-06-23T23:11:10.786",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258512,1750720270796,-646.68,0.00022739,2,"2025-06-23T23:11:10.796",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258513,1750720270805,-490.0,0.00022739,2,"2025-06-23T23:11:10.805",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258514,1750720270815,-490.0,0.00022739,2,"2025-06-23T23:11:10.815",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258515,1750720270825,-603.39,0.00022739,2,"2025-06-23T23:11:10.825",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258516,1750720270834,-490.0,0.00022739,2,"2025-06-23T23:11:10.834",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258517,1750720270844,-557.33,0.00022739,2,"2025-06-23T23:11:10.844",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258518,1750720270853,-468.36666151,0.00022739,2,"2025-06-23T23:11:10.853",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258519,1750720270863,-490.0,0.00022739,2,"2025-06-23T23:11:10.863",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258520,1750720270873,-151.0,0.00022739,7,"2025-06-23T23:11:10.873",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258521,1750720270883,-151.0,0.00022739,7,"2025-06-23T23:11:10.883",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258522,1750720270895,-490.0,0.00022739,2,"2025-06-23T23:11:10.895",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258523,1750720270905,-518.87,0.00022739,2,"2025-06-23T23:11:10.905",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258524,1750720270914,-490.0,0.00022739,2,"2025-06-23T23:11:10.914",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258525,1750720270924,-490.0,0.00022739,2,"2025-06-23T23:11:10.924",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258526,1750720270935,-490.0,0.00022739,2,"2025-06-23T23:11:10.935",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258527,1750720270949,-490.0,0.00022739,2,"2025-06-23T23:11:10.949",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258528,1750720270959,-584.66,0.00022739,2,"2025-06-23T23:11:10.959",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258529,1750720270969,-590.15,0.00022739,2,"2025-06-23T23:11:10.969",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258530,1750720270979,-490.0,0.00022739,2,"2025-06-23T23:11:10.979",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258531,1750720270990,-780.22,0.00022739,2,"2025-06-23T23:11:10.990",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258532,1750720271000,-490.0,0.00022739,2,"2025-06-23T23:11:11.000",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258533,1750720271010,-490.0,0.00022739,2,"2025-06-23T23:11:11.010",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258534,1750720271021,-528.35,0.00022739,2,"2025-06-23T23:11:11.021",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258535,1750720271032,-594.06,0.00022739,2,"2025-06-23T23:11:11.032",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258536,1750720271042,-500.0,0.00022739,2,"2025-06-23T23:11:11.042",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258537,1750720271051,-490.0,0.00022739,2,"2025-06-23T23:11:11.051",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258538,1750720271061,-566.03,0.00022739,2,"2025-06-23T23:11:11.061",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258539,1750720271071,-490.0,0.00022739,2,"2025-06-23T23:11:11.071",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258540,1750720271080,-490.0,0.00022739,2,"2025-06-23T23:11:11.080",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258541,1750720271090,-300.0,0.00022739,2,"2025-06-23T23:11:11.090",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258542,1750720271100,-490.0,0.00022739,2,"2025-06-23T23:11:11.100",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258543,1750720271109,-724.91,0.00022739,2,"2025-06-23T23:11:11.109",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258544,1750720271119,-490.0,0.00022739,2,"2025-06-23T23:11:11.119",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258545,1750720271128,-630.84,0.00022739,2,"2025-06-23T23:11:11.128",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258546,1750720271138,-490.0,0.00022739,2,"2025-06-23T23:11:11.138",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258547,1750720271150,-490.0,0.00022739,2,"2025-06-23T23:11:11.150",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258548,1750720271159,-524.88,0.00022739,2,"2025-06-23T23:11:11.159",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258549,1750720271169,-490.0,0.00022739,2,"2025-06-23T23:11:11.169",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258550,1750720271178,-490.0,0.00022739,2,"2025-06-23T23:11:11.178",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258551,1750720271188,-490.0,0.00022739,2,"2025-06-23T23:11:11.188",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258552,1750720271198,-490.0,0.00022739,2,"2025-06-23T23:11:11.198",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258553,1750720271207,-490.0,0.00022739,2,"2025-06-23T23:11:11.207",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258554,1750720271217,-490.0,0.00022739,2,"2025-06-23T23:11:11.217",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258555,1750720271227,-151.0,0.00022739,7,"2025-06-23T23:11:11.227",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258556,1750720271237,-151.0,0.00022739,7,"2025-06-23T23:11:11.237",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258557,1750720271248,-150.0,0.00022739,2,"2025-06-23T23:11:11.248",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258558,1750720271257,-490.0,0.00022739,2,"2025-06-23T23:11:11.257",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258559,1750720271268,-173.497866,0.00022739,7,"2025-06-23T23:11:11.268",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258560,1750720271279,-490.0,0.00022739,2,"2025-06-23T23:11:11.279",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258561,1750720271289,-589.97,0.00022739,2,"2025-06-23T23:11:11.289",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258562,1750720271300,-490.0,0.00022739,2,"2025-06-23T23:11:11.300",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258563,1750720271310,-317.67350252,0.00022739,2,"2025-06-23T23:11:11.310",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258564,1750720271321,-490.0,0.00022739,2,"2025-06-23T23:11:11.321",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258565,1750720271331,-490.0,0.00022739,2,"2025-06-23T23:11:11.331",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258566,1750720271340,-455.94560774,0.00022739,2,"2025-06-23T23:11:11.340",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258567,1750720271350,-490.0,0.00022739,2,"2025-06-23T23:11:11.350",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258568,1750720271359,-490.0,0.00022739,2,"2025-06-23T23:11:11.359",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258569,1750720271369,-743.05,0.00022739,2,"2025-06-23T23:11:11.369",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258570,1750720271379,-490.0,0.00022739,2,"2025-06-23T23:11:11.379",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258571,1750720271388,-538.01,0.00022739,2,"2025-06-23T23:11:11.388",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258572,1750720271399,-693.79,0.00022739,2,"2025-06-23T23:11:11.399",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258573,1750720271408,-490.0,0.00022739,2,"2025-06-23T23:11:11.408",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258574,1750720271418,-490.0,0.00022739,2,"2025-06-23T23:11:11.418",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258575,1750720271429,-490.0,0.00022739,2,"2025-06-23T23:11:11.429",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258576,1750720271438,-490.0,0.00022739,2,"2025-06-23T23:11:11.438",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258577,1750720271448,-490.0,0.00022739,2,"2025-06-23T23:11:11.448",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258578,1750720271458,-793.15,0.00022739,2,"2025-06-23T23:11:11.458",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258579,1750720271467,-608.3,0.00022739,2,"2025-06-23T23:11:11.467",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258580,1750720271477,-250.0,0.00022739,2,"2025-06-23T23:11:11.477",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258581,1750720271488,-610.99,0.00022739,2,"2025-06-23T23:11:11.488",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258582,1750720271499,-562.21194479,0.00022739,2,"2025-06-23T23:11:11.499",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258583,1750720271510,-490.0,0.00022739,2,"2025-06-23T23:11:11.510",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258584,1750720271520,-490.0,0.00022739,2,"2025-06-23T23:11:11.520",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258585,1750720271530,-698.55,0.00022739,2,"2025-06-23T23:11:11.530",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258586,1750720271540,-500.02,0.00022739,2,"2025-06-23T23:11:11.540",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258587,1750720271550,-490.0,0.00022739,2,"2025-06-23T23:11:11.550",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258588,1750720271560,-917.55,0.00022739,2,"2025-06-23T23:11:11.560",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258589,1750720271573,-812.47,0.00022739,2,"2025-06-23T23:11:11.573",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258590,1750720271583,-490.0,0.00022739,2,"2025-06-23T23:11:11.583",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258591,1750720271593,-637.003955,0.00022739,2,"2025-06-23T23:11:11.593",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258592,1750720271602,-490.0,0.00022739,2,"2025-06-23T23:11:11.602",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258593,1750720271612,-490.0,0.00022739,2,"2025-06-23T23:11:11.612",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258594,1750720271622,-759.24,0.00022739,2,"2025-06-23T23:11:11.622",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258595,1750720271632,-545.58,0.00022739,2,"2025-06-23T23:11:11.632",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258596,1750720271643,-840.98,0.00022739,2,"2025-06-23T23:11:11.643",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258597,1750720271653,-490.0,0.00022739,2,"2025-06-23T23:11:11.653",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258598,1750720271663,-288.22497448,0.00022739,2,"2025-06-23T23:11:11.663",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258599,1750720271673,-1083.75,0.00022739,2,"2025-06-23T23:11:11.673",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258600,1750720271682,-490.0,0.00022739,2,"2025-06-23T23:11:11.682",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258601,1750720271692,-490.0,0.00022739,2,"2025-06-23T23:11:11.692",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258602,1750720271702,-676.91,0.00022739,2,"2025-06-23T23:11:11.702",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258603,1750720271712,-827.47,0.00022739,2,"2025-06-23T23:11:11.712",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258604,1750720271722,-490.0,0.00022739,2,"2025-06-23T23:11:11.722",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258605,1750720271732,-554.99,0.00022739,2,"2025-06-23T23:11:11.732",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258606,1750720271742,-628.72,0.00022739,2,"2025-06-23T23:11:11.742",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258607,1750720271752,-496.80802839,0.00022739,2,"2025-06-23T23:11:11.752",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258608,1750720271762,-1200.9,0.00022739,2,"2025-06-23T23:11:11.762",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258609,1750720271772,-574.5,0.00022739,2,"2025-06-23T23:11:11.772",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258610,1750720271783,-151.0,0.00022739,7,"2025-06-23T23:11:11.783",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258611,1750720271794,-622.34,0.00022739,2,"2025-06-23T23:11:11.794",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258612,1750720271804,-151.0,0.00022739,7,"2025-06-23T23:11:11.804",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258613,1750720271814,-490.0,0.00022739,2,"2025-06-23T23:11:11.814",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258614,1750720271825,-490.0,0.00022739,2,"2025-06-23T23:11:11.825",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258615,1750720271836,-490.0,0.00022739,2,"2025-06-23T23:11:11.836",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258616,1750720271846,-538.21,0.00022739,2,"2025-06-23T23:11:11.846",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258617,1750720271856,-971.79,0.00022739,2,"2025-06-23T23:11:11.856",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258618,1750720271866,-490.0,0.00022739,2,"2025-06-23T23:11:11.866",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258619,1750720271876,-1028.56,0.00022739,2,"2025-06-23T23:11:11.876",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258620,1750720271886,-490.0,0.00022739,2,"2025-06-23T23:11:11.886",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258621,1750720271897,-490.0,0.00022739,2,"2025-06-23T23:11:11.897",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258622,1750720271907,-490.0,0.00022739,2,"2025-06-23T23:11:11.907",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258623,1750720271917,-490.0,0.00022739,2,"2025-06-23T23:11:11.917",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258624,1750720271927,-490.0,0.00022739,2,"2025-06-23T23:11:11.927",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258625,1750720271941,-545.47,0.00022739,2,"2025-06-23T23:11:11.941",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258626,1750720271952,-1263.38,0.00022739,2,"2025-06-23T23:11:11.952",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258627,1750720271963,-505.37,0.00022739,2,"2025-06-23T23:11:11.963",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258628,1750720271973,-490.0,0.00022739,2,"2025-06-23T23:11:11.973",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258629,1750720271982,-688.47,0.00022739,2,"2025-06-23T23:11:11.982",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258630,1750720271992,-816.17,0.00022739,2,"2025-06-23T23:11:11.992",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258631,1750720272001,-490.0,0.00022739,2,"2025-06-23T23:11:12.001",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258632,1750720272011,-610.98,0.00022739,2,"2025-06-23T23:11:12.011",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258633,1750720272021,-490.0,0.00022739,2,"2025-06-23T23:11:12.021",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258634,1750720272031,-511.19,0.00022739,2,"2025-06-23T23:11:12.031",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258635,1750720272040,-756.92,0.00022739,2,"2025-06-23T23:11:12.040",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258636,1750720272049,-1422.61,0.00022739,2,"2025-06-23T23:11:12.049",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258637,1750720272059,-490.0,0.00022739,2,"2025-06-23T23:11:12.059",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258638,1750720272069,-712.06,0.00022739,2,"2025-06-23T23:11:12.069",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258639,1750720272079,-544.78,0.00022739,2,"2025-06-23T23:11:12.079",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258640,1750720272089,-797.95,0.00022739,2,"2025-06-23T23:11:12.089",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258641,1750720272099,-798.42,0.00022739,2,"2025-06-23T23:11:12.099",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258642,1750720272109,-490.0,0.00022739,2,"2025-06-23T23:11:12.109",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258643,1750720272119,-490.0,0.00022739,2,"2025-06-23T23:11:12.119",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258644,1750720272129,-490.0,0.00022739,2,"2025-06-23T23:11:12.129",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258645,1750720272140,-948.64,0.00022739,2,"2025-06-23T23:11:12.140",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258646,1750720272151,-723.12,0.00022739,2,"2025-06-23T23:11:12.151",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258647,1750720272162,-490.0,0.00022739,2,"2025-06-23T23:11:12.162",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258648,1750720272172,-490.0,0.00022739,2,"2025-06-23T23:11:12.172",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258649,1750720272182,-490.0,0.00022739,2,"2025-06-23T23:11:12.182",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258650,1750720272191,-151.0,0.00022739,7,"2025-06-23T23:11:12.191",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258651,1750720272202,-151.0,0.00022739,7,"2025-06-23T23:11:12.202",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258652,1750720272211,-490.0,0.00022739,2,"2025-06-23T23:11:12.211",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258653,1750720272222,-490.0,0.00022739,2,"2025-06-23T23:11:12.222",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258654,1750720272232,-547.15,0.00022739,2,"2025-06-23T23:11:12.232",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258655,1750720272242,-490.0,0.00022739,2,"2025-06-23T23:11:12.242",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258656,1750720272252,-490.0,0.00022739,2,"2025-06-23T23:11:12.252",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258657,1750720272263,-400.73683735,0.00022739,2,"2025-06-23T23:11:12.263",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258658,1750720272272,-664.8,0.00022739,2,"2025-06-23T23:11:12.272",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258659,1750720272283,-490.0,0.00022739,2,"2025-06-23T23:11:12.283",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258660,1750720272292,-490.0,0.00022739,2,"2025-06-23T23:11:12.292",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258661,1750720272302,-494.01,0.00022739,2,"2025-06-23T23:11:12.302",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258662,1750720272312,-490.0,0.00022739,2,"2025-06-23T23:11:12.312",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258663,1750720272322,-765.15,0.00022739,2,"2025-06-23T23:11:12.322",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258664,1750720272332,-498.85,0.00022739,2,"2025-06-23T23:11:12.332",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258665,1750720272342,-490.0,0.00022739,2,"2025-06-23T23:11:12.342",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258666,1750720272352,-490.0,0.00022739,2,"2025-06-23T23:11:12.352",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258667,1750720272361,-490.0,0.00022739,2,"2025-06-23T23:11:12.361",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258668,1750720272371,-193.47,0.00022739,2,"2025-06-23T23:11:12.371",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258669,1750720272381,-490.0,0.00022739,2,"2025-06-23T23:11:12.381",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258670,1750720272392,-603.64,0.00022739,2,"2025-06-23T23:11:12.392",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258671,1750720272401,-1024.07,0.00022739,2,"2025-06-23T23:11:12.401",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258672,1750720272411,-490.0,0.00022739,2,"2025-06-23T23:11:12.411",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258673,1750720272421,-1147.26,0.00022739,2,"2025-06-23T23:11:12.421",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258674,1750720272431,-490.0,0.00022739,2,"2025-06-23T23:11:12.431",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258675,1750720272440,-490.0,0.00022739,2,"2025-06-23T23:11:12.440",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258676,1750720272450,-490.0,0.00022739,2,"2025-06-23T23:11:12.450",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258677,1750720272460,-1174.91,0.00022739,2,"2025-06-23T23:11:12.460",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258678,1750720272470,-1295.03,0.00022739,2,"2025-06-23T23:11:12.470",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258679,1750720272480,-490.0,0.00022739,2,"2025-06-23T23:11:12.480",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258680,1750720272490,-1105.76,0.00022739,2,"2025-06-23T23:11:12.490",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258681,1750720272501,-490.0,0.00022739,2,"2025-06-23T23:11:12.501",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258682,1750720272510,-490.0,0.00022739,2,"2025-06-23T23:11:12.510",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258683,1750720272520,-850.78,0.00022739,2,"2025-06-23T23:11:12.520",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258684,1750720272530,-490.0,0.00022739,2,"2025-06-23T23:11:12.530",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258685,1750720272540,-490.0,0.00022739,2,"2025-06-23T23:11:12.540",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258686,1750720272550,-256.18010037,0.00022739,2,"2025-06-23T23:11:12.550",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258687,1750720272560,-602.16,0.00022739,2,"2025-06-23T23:11:12.560",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258688,1750720272569,-490.0,0.00022739,2,"2025-06-23T23:11:12.569",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258689,1750720272579,-490.0,0.00022739,2,"2025-06-23T23:11:12.579",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258690,1750720272590,-490.0,0.00022739,2,"2025-06-23T23:11:12.590",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258691,1750720272600,-490.0,0.00022739,2,"2025-06-23T23:11:12.600",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258692,1750720272610,-670.97,0.00022739,2,"2025-06-23T23:11:12.610",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258693,1750720272620,-1125.48,0.00022739,2,"2025-06-23T23:11:12.620",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258694,1750720272630,-490.0,0.00022739,2,"2025-06-23T23:11:12.630",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258695,1750720272640,-1015.98,0.00022739,2,"2025-06-23T23:11:12.640",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258696,1750720272650,-490.0,0.00022739,2,"2025-06-23T23:11:12.650",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258697,1750720272659,-896.78,0.00022739,2,"2025-06-23T23:11:12.659",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258698,1750720272669,-991.79,0.00022739,2,"2025-06-23T23:11:12.669",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258699,1750720272679,-490.0,0.00022739,2,"2025-06-23T23:11:12.679",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258700,1750720272689,-490.0,0.00022739,2,"2025-06-23T23:11:12.689",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258701,1750720272699,-490.0,0.00022739,2,"2025-06-23T23:11:12.699",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258702,1750720272710,-617.71,0.00022739,2,"2025-06-23T23:11:12.710",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258703,1750720272984,-490.0,0.00022739,2,"2025-06-23T23:11:12.984",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258704,1750720273001,-490.0,0.00022739,2,"2025-06-23T23:11:13.001",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258705,1750720273011,-663.55,0.00022739,2,"2025-06-23T23:11:13.011",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258706,1750720273020,-490.0,0.00022739,2,"2025-06-23T23:11:13.020",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258707,1750720273030,-753.16,0.00022739,2,"2025-06-23T23:11:13.030",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258708,1750720273039,-1169.56,0.00022739,2,"2025-06-23T23:11:13.039",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258709,1750720273048,-490.0,0.00022739,2,"2025-06-23T23:11:13.048",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258710,1750720273058,-490.0,0.00022739,2,"2025-06-23T23:11:13.058",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258711,1750720273068,-798.85,0.00022739,2,"2025-06-23T23:11:13.068",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258712,1750720273077,-816.02,0.00022739,2,"2025-06-23T23:11:13.077",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258713,1750720273086,-319.33061695,0.00022739,2,"2025-06-23T23:11:13.086",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258714,1750720273095,-1226.43,0.00022739,2,"2025-06-23T23:11:13.095",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258715,1750720273105,-1692.03,0.00022739,2,"2025-06-23T23:11:13.105",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258716,1750720273114,-490.0,0.00022739,2,"2025-06-23T23:11:13.114",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258717,1750720273123,-743.41,0.00022739,2,"2025-06-23T23:11:13.123",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258718,1750720273133,-490.0,0.00022739,2,"2025-06-23T23:11:13.133",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258719,1750720273142,-490.0,0.00022739,2,"2025-06-23T23:11:13.142",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258720,1750720273152,-490.0,0.00022739,2,"2025-06-23T23:11:13.152",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258721,1750720273161,-1035.5,0.00022739,2,"2025-06-23T23:11:13.161",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258722,1750720273170,-1428.24,0.00022739,2,"2025-06-23T23:11:13.170",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258723,1750720273179,-490.0,0.00022739,2,"2025-06-23T23:11:13.179",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258724,1750720273189,-578.07,0.00022739,2,"2025-06-23T23:11:13.189",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258725,1750720273199,-490.0,0.00022739,2,"2025-06-23T23:11:13.199",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258726,1750720273209,-490.0,0.00022739,2,"2025-06-23T23:11:13.209",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258727,1750720273219,-1560.27,0.00022739,2,"2025-06-23T23:11:13.219",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258728,1750720273231,-490.0,0.00022739,2,"2025-06-23T23:11:13.231",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258729,1750720273241,-490.0,0.00022739,2,"2025-06-23T23:11:13.241",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258730,1750720273253,-490.0,0.00022739,2,"2025-06-23T23:11:13.253",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258731,1750720273263,-1138.31,0.00022739,2,"2025-06-23T23:11:13.263",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258732,1750720273272,-490.0,0.00022739,2,"2025-06-23T23:11:13.272",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258733,1750720273282,-490.0,0.00022739,2,"2025-06-23T23:11:13.282",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258734,1750720273291,-490.0,0.00022739,2,"2025-06-23T23:11:13.291",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258735,1750720273300,-490.0,0.00022739,2,"2025-06-23T23:11:13.300",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258736,1750720273311,-230.88,0.00022739,2,"2025-06-23T23:11:13.311",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258737,1750720273322,-610.23,0.00022739,2,"2025-06-23T23:11:13.322",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258738,1750720273332,-490.0,0.00022739,2,"2025-06-23T23:11:13.332",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258739,1750720273342,-490.0,0.00022739,2,"2025-06-23T23:11:13.342",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258740,1750720273352,-1540.72,0.00022739,2,"2025-06-23T23:11:13.352",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258741,1750720273363,-490.0,0.00022739,2,"2025-06-23T23:11:13.363",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258742,1750720273375,-956.42,0.00022739,2,"2025-06-23T23:11:13.375",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258743,1750720273384,-490.0,0.00022739,2,"2025-06-23T23:11:13.384",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258744,1750720273395,-490.0,0.00022739,2,"2025-06-23T23:11:13.395",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258745,1750720273404,-755.88,0.00022739,2,"2025-06-23T23:11:13.404",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258746,1750720273414,-490.0,0.00022739,2,"2025-06-23T23:11:13.414",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258747,1750720273423,-510.44,0.00022739,2,"2025-06-23T23:11:13.423",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258748,1750720273435,-490.0,0.00022739,2,"2025-06-23T23:11:13.435",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258749,1750720273447,-490.0,0.00022739,2,"2025-06-23T23:11:13.447",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258750,1750720273458,-490.0,0.00022739,2,"2025-06-23T23:11:13.458",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258751,1750720273469,-643.85,0.00022739,2,"2025-06-23T23:11:13.469",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258752,1750720273479,-599.74,0.00022739,2,"2025-06-23T23:11:13.479",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258753,1750720273490,-490.0,0.00022739,2,"2025-06-23T23:11:13.490",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258754,1750720273500,-710.51,0.00022739,2,"2025-06-23T23:11:13.500",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258755,1750720273512,-490.0,0.00022739,2,"2025-06-23T23:11:13.512",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258756,1750720273521,-291.7083233,0.00022739,2,"2025-06-23T23:11:13.521",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258757,1750720273530,-490.0,0.00022739,2,"2025-06-23T23:11:13.530",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258758,1750720273539,-749.42,0.00022739,2,"2025-06-23T23:11:13.539",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258759,1750720273548,-490.0,0.00022739,2,"2025-06-23T23:11:13.548",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258760,1750720273558,-490.0,0.00022739,2,"2025-06-23T23:11:13.558",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258761,1750720273568,-917.23,0.00022739,2,"2025-06-23T23:11:13.568",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258762,1750720273577,-599.32,0.00022739,2,"2025-06-23T23:11:13.577",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258763,1750720273587,-490.0,0.00022739,2,"2025-06-23T23:11:13.587",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258764,1750720273596,-720.89,0.00022739,2,"2025-06-23T23:11:13.596",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258765,1750720273605,-664.28,0.00022739,2,"2025-06-23T23:11:13.605",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258766,1750720273614,-1380.1,0.00022739,2,"2025-06-23T23:11:13.614",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258767,1750720273624,-490.0,0.00022739,2,"2025-06-23T23:11:13.624",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258768,1750720273634,-912.94,0.00022739,2,"2025-06-23T23:11:13.634",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258769,1750720273643,-490.0,0.00022739,2,"2025-06-23T23:11:13.643",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258770,1750720273653,-490.0,0.00022739,2,"2025-06-23T23:11:13.653",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258771,1750720273662,-583.16,0.00022739,2,"2025-06-23T23:11:13.662",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258772,1750720273672,-1214.44,0.00022739,2,"2025-06-23T23:11:13.672",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258773,1750720273682,-490.0,0.00022739,2,"2025-06-23T23:11:13.682",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258774,1750720273691,-490.0,0.00022739,2,"2025-06-23T23:11:13.691",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258775,1750720273701,-1030.72,0.00022739,2,"2025-06-23T23:11:13.701",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258776,1750720273710,-602.99,0.00022739,2,"2025-06-23T23:11:13.710",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258777,1750720273719,-490.0,0.00022739,2,"2025-06-23T23:11:13.719",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258778,1750720273729,-490.0,0.00022739,2,"2025-06-23T23:11:13.729",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258779,1750720273739,-151.0,0.00022739,7,"2025-06-23T23:11:13.739",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258780,1750720273748,-151.0,0.00022739,7,"2025-06-23T23:11:13.748",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258781,1750720273758,-490.0,0.00022739,2,"2025-06-23T23:11:13.758",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258782,1750720273767,-592.75,0.00022739,2,"2025-06-23T23:11:13.767",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258783,1750720273776,-917.93,0.00022739,2,"2025-06-23T23:11:13.776",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258784,1750720273786,-940.21,0.00022739,2,"2025-06-23T23:11:13.786",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258785,1750720273795,-490.0,0.00022739,2,"2025-06-23T23:11:13.795",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258786,1750720273805,-573.90081534,0.00022739,2,"2025-06-23T23:11:13.805",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258787,1750720273814,-490.0,0.00022739,2,"2025-06-23T23:11:13.814",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258788,1750720273824,-1267.09,0.00022739,2,"2025-06-23T23:11:13.824",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258789,1750720273834,-490.0,0.00022739,2,"2025-06-23T23:11:13.834",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258790,1750720273843,-490.0,0.00022739,2,"2025-06-23T23:11:13.843",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258791,1750720273853,-490.0,0.00022739,2,"2025-06-23T23:11:13.853",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258792,1750720273863,-761.58,0.00022739,2,"2025-06-23T23:11:13.863",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258793,1750720273872,-490.0,0.00022739,2,"2025-06-23T23:11:13.872",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258794,1750720273881,-1017.08,0.00022739,2,"2025-06-23T23:11:13.881",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258795,1750720273891,-613.73,0.00022739,2,"2025-06-23T23:11:13.891",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258796,1750720273901,-490.0,0.00022739,2,"2025-06-23T23:11:13.901",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258797,1750720273911,-694.19,0.00022739,2,"2025-06-23T23:11:13.911",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258798,1750720273920,-490.0,0.00022739,2,"2025-06-23T23:11:13.920",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258799,1750720273929,-897.84,0.00022739,2,"2025-06-23T23:11:13.929",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258800,1750720273942,-301.084243,0.00022739,7,"2025-06-23T23:11:13.942",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258801,1750720273951,-982.43,0.00022739,2,"2025-06-23T23:11:13.951",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258802,1750720273961,-490.0,0.00022739,2,"2025-06-23T23:11:13.961",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258803,1750720273970,-490.0,0.00022739,2,"2025-06-23T23:11:13.970",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258804,1750720273980,-760.55,0.00022739,2,"2025-06-23T23:11:13.980",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258805,1750720273990,-490.0,0.00022739,2,"2025-06-23T23:11:13.990",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258806,1750720273999,-1819.88,0.00022739,2,"2025-06-23T23:11:13.999",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258807,1750720274009,-490.0,0.00022739,2,"2025-06-23T23:11:14.009",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258808,1750720274018,-669.64,0.00022739,2,"2025-06-23T23:11:14.018",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258809,1750720274027,-490.0,0.00022739,2,"2025-06-23T23:11:14.027",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258810,1750720274037,-490.0,0.00022739,2,"2025-06-23T23:11:14.037",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258811,1750720274047,-437.04,0.00022739,2,"2025-06-23T23:11:14.047",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258812,1750720274056,-644.61,0.00022739,2,"2025-06-23T23:11:14.056",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258813,1750720274065,-490.0,0.00022739,2,"2025-06-23T23:11:14.065",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258814,1750720274075,-490.0,0.00022739,2,"2025-06-23T23:11:14.075",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258815,1750720274084,-1824.55,0.00022739,2,"2025-06-23T23:11:14.084",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258816,1750720274094,-718.38,0.00022739,2,"2025-06-23T23:11:14.094",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258817,1750720274103,-963.57,0.00022739,2,"2025-06-23T23:11:14.103",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258818,1750720274113,-536.46,0.00022739,2,"2025-06-23T23:11:14.113",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258819,1750720274122,-490.0,0.00022739,2,"2025-06-23T23:11:14.122",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258820,1750720274132,-490.0,0.00022739,2,"2025-06-23T23:11:14.132",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258821,1750720274141,-2293.31,0.00022739,2,"2025-06-23T23:11:14.141",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258822,1750720274152,-490.0,0.00022739,2,"2025-06-23T23:11:14.152",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258823,1750720274162,-1489.68,0.00022739,2,"2025-06-23T23:11:14.162",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258824,1750720274171,-646.41,0.00022739,2,"2025-06-23T23:11:14.171",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258825,1750720274181,-527.44461191,0.00022739,2,"2025-06-23T23:11:14.181",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258826,1750720274190,-2805.91,0.00022739,2,"2025-06-23T23:11:14.190",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258827,1750720274200,-1394.63,0.00022739,2,"2025-06-23T23:11:14.200",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258828,1750720274210,-2616.36,0.00022739,2,"2025-06-23T23:11:14.210",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258829,1750720274219,-490.0,0.00022739,2,"2025-06-23T23:11:14.219",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258830,1750720274229,-638.23,0.00022739,2,"2025-06-23T23:11:14.229",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258831,1750720274238,-500.0,0.00022739,2,"2025-06-23T23:11:14.238",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258832,1750720274247,-497.04,0.00022739,2,"2025-06-23T23:11:14.247",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258833,1750720274257,-831.27,0.00022739,2,"2025-06-23T23:11:14.257",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258834,1750720274267,-769.28,0.00022739,2,"2025-06-23T23:11:14.267",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258835,1750720274276,-3452.29,0.00022739,2,"2025-06-23T23:11:14.276",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258836,1750720274285,-150.0,0.00022739,2,"2025-06-23T23:11:14.285",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258837,1750720274295,-581.2,0.00022739,2,"2025-06-23T23:11:14.295",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258838,1750720274304,-9399.59,0.00022739,2,"2025-06-23T23:11:14.304",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258839,1750720274315,-152.42118309,0.00022739,2,"2025-06-23T23:11:14.315",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258840,1750720274325,-500.0,0.00022739,2,"2025-06-23T23:11:14.325",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258841,1750720274335,-710.04,0.00022739,2,"2025-06-23T23:11:14.335",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258842,1750720274344,-490.0,0.00022739,2,"2025-06-23T23:11:14.344",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258843,1750720274355,-150.0,0.00022739,2,"2025-06-23T23:11:14.355",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258844,1750720274367,-1061.59,0.00022739,2,"2025-06-23T23:11:14.367",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258845,1750720274376,-500.0,0.00022739,2,"2025-06-23T23:11:14.376",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258846,1750720274386,-490.0,0.00022739,2,"2025-06-23T23:11:14.386",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258847,1750720274395,-947.34,0.00022739,2,"2025-06-23T23:11:14.395",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258848,1750720274404,-500.0,0.00022739,2,"2025-06-23T23:11:14.404",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258849,1750720274414,-1026.38,0.00022739,2,"2025-06-23T23:11:14.414",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258850,1750720274423,-500.0,0.00022739,2,"2025-06-23T23:11:14.423",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258851,1750720274433,-490.0,0.00022739,2,"2025-06-23T23:11:14.433",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258852,1750720274442,-726.73,0.00022739,2,"2025-06-23T23:11:14.442",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258853,1750720274452,-1802.18,0.00022739,2,"2025-06-23T23:11:14.452",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258854,1750720274461,-1184.26,0.00022739,2,"2025-06-23T23:11:14.461",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258855,1750720274471,-792.98,0.00022739,2,"2025-06-23T23:11:14.471",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258856,1750720274480,-500.0,0.00022739,2,"2025-06-23T23:11:14.480",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258857,1750720274490,-1150.8,0.00022739,2,"2025-06-23T23:11:14.490",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258858,1750720274499,-930.74,0.00022739,2,"2025-06-23T23:11:14.499",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258859,1750720274509,-500.0,0.00022739,2,"2025-06-23T23:11:14.509",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258860,1750720274518,-605.1,0.00022739,2,"2025-06-23T23:11:14.518",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258861,1750720274527,-150.0,0.00022739,2,"2025-06-23T23:11:14.527",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258862,1750720274537,-150.9252672,0.00022739,2,"2025-06-23T23:11:14.537",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258863,1750720274547,-863.73,0.00022739,2,"2025-06-23T23:11:14.547",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258864,1750720274556,-4136.86,0.00022739,2,"2025-06-23T23:11:14.556",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258865,1750720274566,-500.0,0.00022739,2,"2025-06-23T23:11:14.566",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258866,1750720274576,-490.0,0.00022739,2,"2025-06-23T23:11:14.576",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258867,1750720274585,-538.91,0.00022739,2,"2025-06-23T23:11:14.585",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258868,1750720274594,-657.58,0.00022739,2,"2025-06-23T23:11:14.594",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258869,1750720274603,-2102.05,0.00022739,2,"2025-06-23T23:11:14.603",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258870,1750720274613,-914.31,0.00022739,2,"2025-06-23T23:11:14.613",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258871,1750720274623,-870.44,0.00022739,2,"2025-06-23T23:11:14.623",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258872,1750720274633,-500.0,0.00022739,2,"2025-06-23T23:11:14.633",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258873,1750720274642,-490.0,0.00022739,2,"2025-06-23T23:11:14.642",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258874,1750720274653,-150.0,0.00022739,2,"2025-06-23T23:11:14.653",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258875,1750720274662,-500.0,0.00022739,2,"2025-06-23T23:11:14.662",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258876,1750720274672,-2161.05,0.00022739,2,"2025-06-23T23:11:14.672",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258877,1750720274682,-598.29,0.00022739,2,"2025-06-23T23:11:14.682",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258878,1750720274692,-1160.51,0.00022739,2,"2025-06-23T23:11:14.692",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258879,1750720274702,-1075.55,0.00022739,2,"2025-06-23T23:11:14.702",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258880,1750720274712,-5318.79,0.00022739,2,"2025-06-23T23:11:14.712",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258881,1750720274721,-4925.64,0.00022739,2,"2025-06-23T23:11:14.721",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258882,1750720274731,-690.98,0.00022739,2,"2025-06-23T23:11:14.731",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258883,1750720274740,-2160.42,0.00022739,2,"2025-06-23T23:11:14.740",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258884,1750720274749,-582.65,0.00022739,2,"2025-06-23T23:11:14.749",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258885,1750720274758,-490.0,0.00022739,2,"2025-06-23T23:11:14.758",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258886,1750720274768,-150.32771533,0.00022739,2,"2025-06-23T23:11:14.768",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258887,1750720274777,-596.44,0.00022739,2,"2025-06-23T23:11:14.777",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258888,1750720274787,-150.0,0.00022739,2,"2025-06-23T23:11:14.787",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258889,1750720274796,-151.0,0.00022739,7,"2025-06-23T23:11:14.796",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258890,1750720274806,-241.729068,0.00022739,7,"2025-06-23T23:11:14.806",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258891,1750720274815,-500.0,0.00022739,2,"2025-06-23T23:11:14.815",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258892,1750720274825,-2330.86,0.00022739,2,"2025-06-23T23:11:14.825",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258893,1750720274834,-490.0,0.00022739,2,"2025-06-23T23:11:14.834",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258894,1750720274844,-150.0,0.00022739,2,"2025-06-23T23:11:14.844",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258895,1750720274853,-490.0,0.00022739,2,"2025-06-23T23:11:14.853",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258896,1750720274863,-1061.28,0.00022739,2,"2025-06-23T23:11:14.863",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258897,1750720274872,-3640.93,0.00022739,2,"2025-06-23T23:11:14.872",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258898,1750720274881,-713.85,0.00022739,2,"2025-06-23T23:11:14.881",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258899,1750720274891,-490.0,0.00022739,2,"2025-06-23T23:11:14.891",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258900,1750720274903,-150.0,0.00022739,2,"2025-06-23T23:11:14.903",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258901,1750720274913,-546.51,0.00022739,2,"2025-06-23T23:11:14.913",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258902,1750720274923,-150.0,0.00022739,2,"2025-06-23T23:11:14.923",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258903,1750720274933,-500.0,0.00022739,2,"2025-06-23T23:11:14.933",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258904,1750720274949,-490.0,0.00022739,2,"2025-06-23T23:11:14.949",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258905,1750720274958,-1131.4,0.00022739,2,"2025-06-23T23:11:14.958",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258906,1750720274968,-913.07,0.00022739,2,"2025-06-23T23:11:14.968",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258907,1750720274978,-622.0,0.00022739,2,"2025-06-23T23:11:14.978",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258908,1750720274988,-888.12,0.00022739,2,"2025-06-23T23:11:14.988",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258909,1750720274997,-964.98,0.00022739,2,"2025-06-23T23:11:14.997",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258910,1750720275007,-503.26,0.00022739,2,"2025-06-23T23:11:15.007",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258911,1750720275017,-654.36,0.00022739,2,"2025-06-23T23:11:15.017",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258912,1750720275027,-490.0,0.00022739,2,"2025-06-23T23:11:15.027",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258913,1750720275038,-917.79,0.00022739,2,"2025-06-23T23:11:15.038",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258914,1750720275047,-2848.4,0.00022739,2,"2025-06-23T23:11:15.047",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258915,1750720275057,-804.65,0.00022739,2,"2025-06-23T23:11:15.057",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258916,1750720275067,-595.99,0.00022739,2,"2025-06-23T23:11:15.067",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258917,1750720275078,-1492.92,0.00022739,2,"2025-06-23T23:11:15.078",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258918,1750720275088,-490.0,0.00022739,2,"2025-06-23T23:11:15.088",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258919,1750720275098,-1166.2,0.00022739,2,"2025-06-23T23:11:15.098",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258920,1750720275108,-1703.71,0.00022739,2,"2025-06-23T23:11:15.108",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258921,1750720275118,-827.46,0.00022739,2,"2025-06-23T23:11:15.118",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258922,1750720275128,-490.0,0.00022739,2,"2025-06-23T23:11:15.128",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258923,1750720275137,-500.0,0.00022739,2,"2025-06-23T23:11:15.137",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258924,1750720275147,-1312.94,0.00022739,2,"2025-06-23T23:11:15.147",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258925,1750720275157,-500.0,0.00022739,2,"2025-06-23T23:11:15.157",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258926,1750720275167,-1989.89,0.00022739,2,"2025-06-23T23:11:15.167",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258927,1750720275176,-490.0,0.00022739,2,"2025-06-23T23:11:15.176",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258928,1750720275185,-870.99,0.00022739,2,"2025-06-23T23:11:15.185",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258929,1750720275194,-150.0,0.00022739,2,"2025-06-23T23:11:15.194",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258930,1750720275204,-500.0,0.00022739,2,"2025-06-23T23:11:15.204",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258931,1750720275214,-965.17,0.00022739,2,"2025-06-23T23:11:15.214",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258932,1750720275223,-637.24,0.00022739,2,"2025-06-23T23:11:15.223",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258933,1750720275233,-1651.42,0.00022739,2,"2025-06-23T23:11:15.233",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258934,1750720275243,-500.0,0.00022739,2,"2025-06-23T23:11:15.243",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258935,1750720275253,-635.65,0.00022739,2,"2025-06-23T23:11:15.253",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258936,1750720275262,-490.0,0.00022739,2,"2025-06-23T23:11:15.262",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258937,1750720275272,-785.95,0.00022739,2,"2025-06-23T23:11:15.272",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258938,1750720275282,-674.96,0.00022739,2,"2025-06-23T23:11:15.282",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258939,1750720275291,-150.0,0.00022739,2,"2025-06-23T23:11:15.291",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258940,1750720275301,-1518.67,0.00022739,2,"2025-06-23T23:11:15.301",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258941,1750720275393,-500.0,0.00022739,2,"2025-06-23T23:11:15.393",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258942,1750720275405,-625.98,0.00022739,2,"2025-06-23T23:11:15.405",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258943,1750720275414,-490.0,0.00022739,2,"2025-06-23T23:11:15.414",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258944,1750720275424,-3091.78,0.00022739,2,"2025-06-23T23:11:15.424",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258945,1750720275433,-500.0,0.00022739,2,"2025-06-23T23:11:15.433",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258946,1750720275443,-1403.62,0.00022739,2,"2025-06-23T23:11:15.443",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258947,1750720275452,-588.85,0.00022739,2,"2025-06-23T23:11:15.452",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258948,1750720275462,-150.0,0.00022739,2,"2025-06-23T23:11:15.462",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258949,1750720275471,-792.11,0.00022739,2,"2025-06-23T23:11:15.471",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258950,1750720275480,-1521.33,0.00022739,2,"2025-06-23T23:11:15.480",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258951,1750720275490,-736.24,0.00022739,2,"2025-06-23T23:11:15.490",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258952,1750720275500,-656.6,0.00022739,2,"2025-06-23T23:11:15.500",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258953,1750720275509,-150.0,0.00022739,2,"2025-06-23T23:11:15.509",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258954,1750720275519,-608.22,0.00022739,2,"2025-06-23T23:11:15.519",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258955,1750720275528,-500.0,0.00022739,2,"2025-06-23T23:11:15.528",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258956,1750720275538,-490.0,0.00022739,2,"2025-06-23T23:11:15.538",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258957,1750720275547,-490.0,0.00022739,2,"2025-06-23T23:11:15.547",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258958,1750720275556,-490.0,0.00022739,2,"2025-06-23T23:11:15.556",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258959,1750720275566,-500.0,0.00022739,2,"2025-06-23T23:11:15.566",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258960,1750720275576,-150.0,0.00022739,2,"2025-06-23T23:11:15.576",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258961,1750720275585,-2536.56,0.00022739,2,"2025-06-23T23:11:15.585",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258962,1750720275595,-552.96,0.00022739,2,"2025-06-23T23:11:15.595",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258963,1750720275605,-490.0,0.00022739,2,"2025-06-23T23:11:15.605",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258964,1750720275615,-150.0,0.00022739,2,"2025-06-23T23:11:15.615",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258965,1750720275625,-490.0,0.00022739,2,"2025-06-23T23:11:15.625",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258966,1750720275635,-490.0,0.00022739,2,"2025-06-23T23:11:15.635",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258967,1750720275645,-954.36,0.00022739,2,"2025-06-23T23:11:15.645",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258968,1750720275655,-3653.75,0.00022739,2,"2025-06-23T23:11:15.655",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258969,1750720275665,-150.0,0.00022739,2,"2025-06-23T23:11:15.665",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258970,1750720275675,-1770.55,0.00022739,2,"2025-06-23T23:11:15.675",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258971,1750720275685,-490.0,0.00022739,2,"2025-06-23T23:11:15.685",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258972,1750720275695,-490.0,0.00022739,2,"2025-06-23T23:11:15.695",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258973,1750720275706,-150.0,0.00022739,2,"2025-06-23T23:11:15.706",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258974,1750720275717,-1766.86,0.00022739,2,"2025-06-23T23:11:15.717",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258975,1750720275726,-6832.89,0.00022739,2,"2025-06-23T23:11:15.726",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258976,1750720275736,-490.0,0.00022739,2,"2025-06-23T23:11:15.736",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258977,1750720275745,-1012.51,0.00022739,2,"2025-06-23T23:11:15.745",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258978,1750720275754,-1301.41,0.00022739,2,"2025-06-23T23:11:15.754",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258979,1750720275764,-700.46,0.00022739,2,"2025-06-23T23:11:15.764",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258980,1750720275774,-575.02,0.00022739,2,"2025-06-23T23:11:15.774",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258981,1750720275785,-99267.01,0.00022739,2,"2025-06-23T23:11:15.785",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258982,1750720275795,-490.0,0.00022739,2,"2025-06-23T23:11:15.795",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258983,1750720275804,-3999.93,0.00022739,2,"2025-06-23T23:11:15.804",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258984,1750720275814,-1251.72,0.00022739,2,"2025-06-23T23:11:15.814",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258985,1750720275824,-490.0,0.00022739,2,"2025-06-23T23:11:15.824",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258986,1750720275833,-690.99,0.00022739,2,"2025-06-23T23:11:15.833",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258987,1750720275844,-490.0,0.00022739,2,"2025-06-23T23:11:15.844",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258988,1750720275854,-1289.5,0.00022739,2,"2025-06-23T23:11:15.854",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258989,1750720275863,-674.55,0.00022739,2,"2025-06-23T23:11:15.863",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258990,1750720275873,-892.01,0.00022739,2,"2025-06-23T23:11:15.873",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258991,1750720275883,-586.68,0.00022739,2,"2025-06-23T23:11:15.883",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258992,1750720275892,-1186.95,0.00022739,2,"2025-06-23T23:11:15.892",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258993,1750720275902,-628.08,0.00022739,2,"2025-06-23T23:11:15.902",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258994,1750720275912,-491.89,0.00022739,2,"2025-06-23T23:11:15.912",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258995,1750720275921,-1120.03,0.00022739,2,"2025-06-23T23:11:15.921",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258996,1750720275931,-897.51,0.00022739,2,"2025-06-23T23:11:15.931",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258997,1750720275945,-1083.77,0.00022739,2,"2025-06-23T23:11:15.945",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258998,1750720275955,-490.0,0.00022739,2,"2025-06-23T23:11:15.955",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367258999,1750720275964,-641.31,0.00022739,2,"2025-06-23T23:11:15.964",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259000,1750720275974,-1068.09,0.00022739,2,"2025-06-23T23:11:15.974",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259001,1750720275984,-1194.36,0.00022739,2,"2025-06-23T23:11:15.984",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259002,1750720275993,-490.0,0.00022739,2,"2025-06-23T23:11:15.993",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259003,1750720276003,-767.69,0.00022739,2,"2025-06-23T23:11:16.003",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259004,1750720276012,-575.13,0.00022739,2,"2025-06-23T23:11:16.012",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259005,1750720276022,-2490.5,0.00022739,2,"2025-06-23T23:11:16.022",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259006,1750720276031,-1497.6,0.00022739,2,"2025-06-23T23:11:16.031",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259007,1750720276041,-566.87,0.00022739,2,"2025-06-23T23:11:16.041",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259008,1750720276051,-533.37,0.00022739,2,"2025-06-23T23:11:16.051",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259009,1750720276060,-830.3,0.00022739,2,"2025-06-23T23:11:16.060",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259010,1750720276070,-1805.1,0.00022739,2,"2025-06-23T23:11:16.070",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259011,1750720276079,-776.33,0.00022739,2,"2025-06-23T23:11:16.079",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259012,1750720276088,-811.01,0.00022739,2,"2025-06-23T23:11:16.088",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259013,1750720276098,-12231.5,0.00022739,2,"2025-06-23T23:11:16.098",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259014,1750720276107,-895.61,0.00022739,2,"2025-06-23T23:11:16.107",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259015,1750720276116,-1834.68,0.00022739,2,"2025-06-23T23:11:16.116",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259016,1750720276125,-604.76,0.00022739,2,"2025-06-23T23:11:16.125",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259017,1750720276134,-942.76,0.00022739,2,"2025-06-23T23:11:16.134",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259018,1750720276144,-9723.96,0.00022739,2,"2025-06-23T23:11:16.144",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259019,1750720276154,-490.0,0.00022739,2,"2025-06-23T23:11:16.154",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259020,1750720276163,-490.0,0.00022739,2,"2025-06-23T23:11:16.163",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259021,1750720276172,-3237.93,0.00022739,2,"2025-06-23T23:11:16.172",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259022,1750720276181,-783.99,0.00022739,2,"2025-06-23T23:11:16.181",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259023,1750720276191,-4513.59,0.00022739,2,"2025-06-23T23:11:16.191",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259024,1750720276200,-490.0,0.00022739,2,"2025-06-23T23:11:16.200",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259025,1750720276209,-1103.03,0.00022739,2,"2025-06-23T23:11:16.209",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259026,1750720276219,-535.9,0.00022739,2,"2025-06-23T23:11:16.219",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259027,1750720276228,-490.0,0.00022739,2,"2025-06-23T23:11:16.228",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259028,1750720276238,-1066.43,0.00022739,2,"2025-06-23T23:11:16.238",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259029,1750720276247,-490.0,0.00022739,2,"2025-06-23T23:11:16.247",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259030,1750720276256,-907.6,0.00022739,2,"2025-06-23T23:11:16.256",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259031,1750720276265,-947.45,0.00022739,2,"2025-06-23T23:11:16.265",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259032,1750720276275,-221.25044,0.00022739,7,"2025-06-23T23:11:16.275",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259033,1750720276286,-1324.93,0.00022739,2,"2025-06-23T23:11:16.286",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259034,1750720276295,-1319.89,0.00022739,2,"2025-06-23T23:11:16.295",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259035,1750720276305,-221.25044,0.00022739,7,"2025-06-23T23:11:16.305",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259036,1750720276314,-490.0,0.00022739,2,"2025-06-23T23:11:16.314",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259037,1750720276323,-221.25044,0.00022739,7,"2025-06-23T23:11:16.323",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259038,1750720276333,-221.250446,0.00022739,7,"2025-06-23T23:11:16.333",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259039,1750720276342,-4371.79,0.00022739,2,"2025-06-23T23:11:16.342",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259040,1750720276352,-1113.07,0.00022739,2,"2025-06-23T23:11:16.352",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259041,1750720276361,-490.0,0.00022739,2,"2025-06-23T23:11:16.361",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259042,1750720276371,-490.0,0.00022739,2,"2025-06-23T23:11:16.371",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259043,1750720276380,-744.09,0.00022739,2,"2025-06-23T23:11:16.380",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259044,1750720276389,-490.0,0.00022739,2,"2025-06-23T23:11:16.389",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259045,1750720276401,-630.35,0.00022739,2,"2025-06-23T23:11:16.401",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259046,1750720276411,-883.29,0.00022739,2,"2025-06-23T23:11:16.411",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259047,1750720276421,-898.49,0.00022739,2,"2025-06-23T23:11:16.421",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259048,1750720276430,-1761.89,0.00022739,2,"2025-06-23T23:11:16.430",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259049,1750720276440,-994.28,0.00022739,2,"2025-06-23T23:11:16.440",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259050,1750720276449,-3421.79,0.00022739,2,"2025-06-23T23:11:16.449",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259051,1750720276459,-2038.68,0.00022739,2,"2025-06-23T23:11:16.459",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259052,1750720276468,-943.38,0.00022739,2,"2025-06-23T23:11:16.468",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259053,1750720276478,-490.0,0.00022739,2,"2025-06-23T23:11:16.478",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259054,1750720276487,-490.0,0.00022739,2,"2025-06-23T23:11:16.487",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259055,1750720276497,-1646.59,0.00022739,2,"2025-06-23T23:11:16.497",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259056,1750720276506,-2547.54,0.00022739,2,"2025-06-23T23:11:16.506",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259057,1750720276515,-490.0,0.00022739,2,"2025-06-23T23:11:16.515",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259058,1750720276524,-646.88,0.00022739,2,"2025-06-23T23:11:16.524",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259059,1750720276534,-977.81,0.00022739,2,"2025-06-23T23:11:16.534",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259060,1750720276544,-705.0,0.00022739,2,"2025-06-23T23:11:16.544",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259061,1750720276553,-784.56,0.00022739,2,"2025-06-23T23:11:16.553",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259062,1750720276563,-571.39,0.00022739,2,"2025-06-23T23:11:16.563",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259063,1750720276574,-1044.99,0.00022739,2,"2025-06-23T23:11:16.574",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259064,1750720276584,-707.98,0.00022739,2,"2025-06-23T23:11:16.584",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259065,1750720276593,-490.0,0.00022739,2,"2025-06-23T23:11:16.593",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259066,1750720276602,-758.21,0.00022739,2,"2025-06-23T23:11:16.602",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259067,1750720276611,-490.0,0.00022739,2,"2025-06-23T23:11:16.611",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259068,1750720276621,-24749.35,0.00022739,2,"2025-06-23T23:11:16.621",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259069,1750720276630,-490.0,0.00022739,2,"2025-06-23T23:11:16.630",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259070,1750720276640,-2686.176655,0.00022739,2,"2025-06-23T23:11:16.640",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259071,1750720276652,-961.66,0.00022739,2,"2025-06-23T23:11:16.652",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259072,1750720276661,-644.07,0.00022739,2,"2025-06-23T23:11:16.661",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259073,1750720276671,-548.09,0.00022739,2,"2025-06-23T23:11:16.671",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259074,1750720276680,-490.0,0.00022739,2,"2025-06-23T23:11:16.680",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259075,1750720276689,-1807.84,0.00022739,2,"2025-06-23T23:11:16.689",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259076,1750720276699,-1049.93,0.00022739,2,"2025-06-23T23:11:16.699",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259077,1750720276708,-490.0,0.00022739,2,"2025-06-23T23:11:16.708",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259078,1750720276718,-490.0,0.00022739,2,"2025-06-23T23:11:16.718",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259079,1750720276728,-1031.44,0.00022739,2,"2025-06-23T23:11:16.728",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259080,1750720276738,-719.14,0.00022739,2,"2025-06-23T23:11:16.738",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259081,1750720276748,-505.77,0.00022739,2,"2025-06-23T23:11:16.748",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259082,1750720276758,-905.31,0.00022739,2,"2025-06-23T23:11:16.758",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259083,1750720276767,-735.92,0.00022739,2,"2025-06-23T23:11:16.767",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259084,1750720276777,-629.84,0.00022739,2,"2025-06-23T23:11:16.777",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259085,1750720276786,-884.52,0.00022739,2,"2025-06-23T23:11:16.786",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259086,1750720276795,-781.37,0.00022739,2,"2025-06-23T23:11:16.795",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259087,1750720276806,-652.97,0.00022739,2,"2025-06-23T23:11:16.806",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259088,1750720276816,-1808.03,0.00022739,2,"2025-06-23T23:11:16.816",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259089,1750720276825,-490.0,0.00022739,2,"2025-06-23T23:11:16.825",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259090,1750720276834,-150.0,0.00022745,2,"2025-06-23T23:11:16.834",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259091,1750720276844,-21159.18941329,0.00022745,2,"2025-06-23T23:11:16.844",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259092,1750720276854,-812.47476004,0.00022745,2,"2025-06-23T23:11:16.854",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259093,1750720276863,-150.0,0.00022748,2,"2025-06-23T23:11:16.863",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259094,1750720276873,-7546.49043323,0.00022749,2,"2025-06-23T23:11:16.873",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259095,1750720276882,-4146.11680467,0.00022756,2,"2025-06-23T23:11:16.882",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259096,1750720276892,-16379.93529367,0.00022757,2,"2025-06-23T23:11:16.892",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259097,1750720276905,-150.0,0.00022759,2,"2025-06-23T23:11:16.905",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259098,1750720276915,-7546.49043323,0.00022761,2,"2025-06-23T23:11:16.915",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259099,1750720276924,-21159.18941329,0.00022765,2,"2025-06-23T23:11:16.924",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259100,1750720276936,-500.0,0.00022766,2,"2025-06-23T23:11:16.936",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259101,1750720276947,-150.0,0.00022766,2,"2025-06-23T23:11:16.947",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259102,1750720276956,-500.0,0.00022766,2,"2025-06-23T23:11:16.956",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259103,1750720276966,-239.23764832,0.00022766,2,"2025-06-23T23:11:16.966",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259104,1750720276976,-500.0,0.00022766,2,"2025-06-23T23:11:16.976",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259105,1750720276986,-150.0,0.00022766,2,"2025-06-23T23:11:16.986",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259106,1750720276996,-500.0,0.00022766,2,"2025-06-23T23:11:16.996",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259107,1750720277006,-508.46205092,0.00022766,2,"2025-06-23T23:11:17.006",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259108,1750720277016,-500.0,0.00022766,2,"2025-06-23T23:11:17.016",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259109,1750720277026,-500.0,0.00022766,2,"2025-06-23T23:11:17.026",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259110,1750720277035,-500.0,0.00022766,2,"2025-06-23T23:11:17.035",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259111,1750720277045,-150.0,0.00022766,2,"2025-06-23T23:11:17.045",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259112,1750720277054,-500.0,0.00022766,2,"2025-06-23T23:11:17.054",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259113,1750720277064,-500.0,0.00022766,2,"2025-06-23T23:11:17.064",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259114,1750720277074,-150.0,0.00022766,2,"2025-06-23T23:11:17.074",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259115,1750720277084,-500.0,0.00022766,2,"2025-06-23T23:11:17.084",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259116,1750720277093,-150.0,0.00022766,2,"2025-06-23T23:11:17.093",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259117,1750720277104,-500.0,0.00022766,2,"2025-06-23T23:11:17.104",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259118,1750720277114,-150.0,0.00022766,2,"2025-06-23T23:11:17.114",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259119,1750720277123,-215.47703538,0.00022766,2,"2025-06-23T23:11:17.123",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259120,1750720277133,-153.07957135,0.00022766,2,"2025-06-23T23:11:17.133",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259121,1750720277143,-500.0,0.00022766,2,"2025-06-23T23:11:17.143",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259122,1750720277155,-500.0,0.00022766,2,"2025-06-23T23:11:17.155",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259123,1750720277164,-500.0,0.00022766,2,"2025-06-23T23:11:17.164",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259124,1750720277173,-199.04424044,0.00022766,2,"2025-06-23T23:11:17.173",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259125,1750720277183,-500.68412876,0.00022766,2,"2025-06-23T23:11:17.183",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259126,1750720277192,-500.0,0.00022766,2,"2025-06-23T23:11:17.192",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259127,1750720277201,-150.0,0.00022766,2,"2025-06-23T23:11:17.201",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259128,1750720277211,-500.0,0.00022766,2,"2025-06-23T23:11:17.211",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259129,1750720277221,-500.0,0.00022766,2,"2025-06-23T23:11:17.221",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259130,1750720277230,-150.0,0.00022766,2,"2025-06-23T23:11:17.230",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259131,1750720277241,-150.0,0.00022766,2,"2025-06-23T23:11:17.241",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259132,1750720277251,-500.0,0.00022766,2,"2025-06-23T23:11:17.251",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259133,1750720277260,-594.51788817,0.00022766,2,"2025-06-23T23:11:17.260",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259134,1750720277270,-150.0,0.00022766,2,"2025-06-23T23:11:17.270",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259135,1750720277281,-150.0,0.00022766,2,"2025-06-23T23:11:17.281",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259136,1750720277291,-16379.93529367,0.00022767,2,"2025-06-23T23:11:17.291",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259137,1750720277301,-812.47476004,0.00022769,2,"2025-06-23T23:11:17.301",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259138,1750720277311,-654.21829306,0.00022769,2,"2025-06-23T23:11:17.311",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259139,1750720277321,-150.0,0.00022774,2,"2025-06-23T23:11:17.321",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259140,1750720277331,-11448.8201278,0.00022775,2,"2025-06-23T23:11:17.331",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259141,1750720277341,-150.0,0.00022776,2,"2025-06-23T23:11:17.341",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259142,1750720277351,-16379.93529367,0.00022783,2,"2025-06-23T23:11:17.351",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259143,1750720277360,-4146.11680467,0.00022786,2,"2025-06-23T23:11:17.360",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259144,1750720277370,-361.24,0.00022786,2,"2025-06-23T23:11:17.370",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259145,1750720277379,-7546.49043323,0.00022787,2,"2025-06-23T23:11:17.379",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259146,1750720277389,-11448.8201278,0.00022789,2,"2025-06-23T23:11:17.389",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259147,1750720277400,-3032.9482599,0.00022793,2,"2025-06-23T23:11:17.400",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259148,1750720277409,-500.0,0.00022794,2,"2025-06-23T23:11:17.409",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259149,1750720277419,-150.0,0.00022794,2,"2025-06-23T23:11:17.419",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259150,1750720277428,-500.0,0.00022794,2,"2025-06-23T23:11:17.428",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259151,1750720277437,-500.0,0.00022794,2,"2025-06-23T23:11:17.437",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259152,1750720277446,-151.2407853,0.00022794,2,"2025-06-23T23:11:17.446",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259153,1750720277456,-500.0,0.00022794,2,"2025-06-23T23:11:17.456",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259154,1750720277465,-500.0,0.00022794,2,"2025-06-23T23:11:17.465",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259155,1750720277474,-500.0,0.00022794,2,"2025-06-23T23:11:17.474",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259156,1750720277484,-603.96467875,0.00022794,2,"2025-06-23T23:11:17.484",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259157,1750720277493,-153.71729806,0.00022794,2,"2025-06-23T23:11:17.493",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259158,1750720277502,-500.0,0.00022794,2,"2025-06-23T23:11:17.502",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259159,1750720277511,-500.0,0.00022794,2,"2025-06-23T23:11:17.511",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259160,1750720277520,-150.0,0.00022794,2,"2025-06-23T23:11:17.520",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259161,1750720277529,-303.16874331,0.00022794,2,"2025-06-23T23:11:17.529",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259162,1750720277538,-210.65516095,0.00022794,2,"2025-06-23T23:11:17.538",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259163,1750720277548,-500.0,0.00022794,2,"2025-06-23T23:11:17.548",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259164,1750720277557,-150.0,0.00022794,2,"2025-06-23T23:11:17.557",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259165,1750720277567,-174.47162094,0.00022794,2,"2025-06-23T23:11:17.567",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259166,1750720277577,-342.11707165,0.00022794,2,"2025-06-23T23:11:17.577",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259167,1750720277586,-500.0,0.00022794,2,"2025-06-23T23:11:17.586",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259168,1750720277595,-300.0,0.00022794,2,"2025-06-23T23:11:17.595",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259169,1750720277605,-150.0,0.00022794,2,"2025-06-23T23:11:17.605",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259170,1750720277614,-500.0,0.00022794,2,"2025-06-23T23:11:17.614",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259171,1750720277624,-500.0,0.00022794,2,"2025-06-23T23:11:17.624",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259172,1750720277633,-212.7061915,0.00022794,2,"2025-06-23T23:11:17.633",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259173,1750720277642,-151.72161984,0.00022794,2,"2025-06-23T23:11:17.642",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259174,1750720277652,-500.0,0.00022794,2,"2025-06-23T23:11:17.652",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259175,1750720277662,-150.0,0.00022794,2,"2025-06-23T23:11:17.662",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259176,1750720277671,-150.0,0.00022794,2,"2025-06-23T23:11:17.671",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259177,1750720277679,-1978.18098776,0.00022797,2,"2025-06-23T23:11:17.679",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259178,1750720277689,-654.21829306,0.000228,2,"2025-06-23T23:11:17.689",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259179,1750720277698,-2381.1276473,0.000228,4,"2025-06-23T23:11:17.698",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259180,1750720277707,-7584.39,0.000228,2,"2025-06-23T23:11:17.707",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259181,1750720277717,-2031.372575,0.000228,2,"2025-06-23T23:11:17.717",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259182,1750720277726,-150.0,0.000228,2,"2025-06-23T23:11:17.726",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259183,1750720277735,-230.45,0.000228,7,"2025-06-23T23:11:17.735",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259184,1750720277744,-2285.01,0.000228,2,"2025-06-23T23:11:17.744",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259185,1750720277754,-150.0,0.00022806,2,"2025-06-23T23:11:17.754",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259186,1750720277763,-1978.18098776,0.00022808,2,"2025-06-23T23:11:17.763",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259187,1750720277772,-4146.11680467,0.00022809,2,"2025-06-23T23:11:17.772",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259188,1750720277781,-1000.0,0.00022814,2,"2025-06-23T23:11:17.781",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259189,1750720277791,-16379.93529367,0.00022815,2,"2025-06-23T23:11:17.791",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259190,1750720277800,-150.0,0.00022817,2,"2025-06-23T23:11:17.800",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259191,1750720277809,-150.0,0.0002282,2,"2025-06-23T23:11:17.809",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259192,1750720277818,-206.27812824,0.00022821,2,"2025-06-23T23:11:17.818",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259193,1750720277827,-150.0,0.00022821,2,"2025-06-23T23:11:17.827",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259194,1750720277837,-500.0,0.00022821,2,"2025-06-23T23:11:17.837",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259195,1750720277846,-500.0,0.00022821,2,"2025-06-23T23:11:17.846",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259196,1750720277855,-500.0,0.00022821,2,"2025-06-23T23:11:17.855",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259197,1750720277864,-500.0,0.00022821,2,"2025-06-23T23:11:17.864",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259198,1750720277874,-500.0,0.00022821,2,"2025-06-23T23:11:17.874",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259199,1750720277883,-500.0,0.00022821,2,"2025-06-23T23:11:17.883",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259200,1750720277892,-509.04695676,0.00022821,2,"2025-06-23T23:11:17.892",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259201,1750720277903,-152.53157968,0.00022821,2,"2025-06-23T23:11:17.903",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259202,1750720277913,-500.0,0.00022821,2,"2025-06-23T23:11:17.913",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259203,1750720277922,-195.69895129,0.00022821,2,"2025-06-23T23:11:17.922",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259204,1750720277931,-501.92414829,0.00022821,2,"2025-06-23T23:11:17.931",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259205,1750720277943,-166.95679221,0.00022821,2,"2025-06-23T23:11:17.943",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259206,1750720277952,-500.0,0.00022821,2,"2025-06-23T23:11:17.952",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259207,1750720277962,-302.36129977,0.00022821,2,"2025-06-23T23:11:17.962",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259208,1750720277971,-500.0,0.00022821,2,"2025-06-23T23:11:17.971",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259209,1750720277981,-155.2209032,0.00022821,2,"2025-06-23T23:11:17.981",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259210,1750720277990,-178.46260844,0.00022821,2,"2025-06-23T23:11:17.990",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259211,1750720278000,-7546.49043323,0.00022822,2,"2025-06-23T23:11:18.000",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259212,1750720278009,-151.0,0.00022822,7,"2025-06-23T23:11:18.009",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259213,1750720278019,-150.0,0.00022825,2,"2025-06-23T23:11:18.019",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259214,1750720278029,-4146.11680467,0.00022829,2,"2025-06-23T23:11:18.029",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259215,1750720278038,-654.21829306,0.00022832,2,"2025-06-23T23:11:18.038",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259216,1750720278048,-812.47476004,0.00022837,2,"2025-06-23T23:11:18.048",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259217,1750720278057,-150.0,0.00022839,2,"2025-06-23T23:11:18.057",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259218,1750720278067,-1978.18098776,0.00022839,2,"2025-06-23T23:11:18.067",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259219,1750720278076,-150.0,0.0002284,2,"2025-06-23T23:11:18.076",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259220,1750720278085,-159.93594984,0.00022842,2,"2025-06-23T23:11:18.085",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259221,1750720278094,-150.0,0.00022842,2,"2025-06-23T23:11:18.094",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259222,1750720278104,-150.0,0.00022844,2,"2025-06-23T23:11:18.104",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259223,1750720278113,-8638.16279879,0.00022847,2,"2025-06-23T23:11:18.113",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259224,1750720278122,-151.0,0.00022848,7,"2025-06-23T23:11:18.122",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259225,1750720278132,-253.15924538,0.00022849,2,"2025-06-23T23:11:18.132",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259226,1750720278141,-500.0,0.00022849,2,"2025-06-23T23:11:18.141",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259227,1750720278150,-410.67802328,0.00022849,2,"2025-06-23T23:11:18.150",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259228,1750720278159,-500.0,0.00022849,2,"2025-06-23T23:11:18.159",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259229,1750720278169,-500.0,0.00022849,2,"2025-06-23T23:11:18.169",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259230,1750720278178,-500.0,0.00022849,2,"2025-06-23T23:11:18.178",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259231,1750720278187,-210.45882457,0.00022849,2,"2025-06-23T23:11:18.187",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259232,1750720278197,-500.0,0.00022849,2,"2025-06-23T23:11:18.197",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259233,1750720278206,-500.0,0.00022849,2,"2025-06-23T23:11:18.206",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259234,1750720278216,-316.83189623,0.00022849,2,"2025-06-23T23:11:18.216",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259235,1750720278225,-21159.18941329,0.00022849,2,"2025-06-23T23:11:18.225",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259236,1750720278234,-150.0,0.0002285,2,"2025-06-23T23:11:18.234",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259237,1750720278243,-150.0,0.00022854,2,"2025-06-23T23:11:18.243",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259238,1750720278252,-150.0,0.00022856,2,"2025-06-23T23:11:18.252",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259239,1750720278261,-156.587,0.00022857,2,"2025-06-23T23:11:18.261",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259240,1750720278272,-693.3919763,0.00022857,2,"2025-06-23T23:11:18.272",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259241,1750720278282,-215.0738,0.00022857,2,"2025-06-23T23:11:18.282",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259242,1750720278293,-1080.18834325,0.00022861,2,"2025-06-23T23:11:18.293",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259243,1750720278303,-654.21829306,0.00022868,2,"2025-06-23T23:11:18.303",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259244,1750720278312,-11448.8201278,0.0002287,2,"2025-06-23T23:11:18.312",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259245,1750720278321,-150.0,0.0002287,2,"2025-06-23T23:11:18.321",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259246,1750720278331,-150.0,0.00022871,2,"2025-06-23T23:11:18.331",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259247,1750720278339,-150.0,0.00022875,2,"2025-06-23T23:11:18.339",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259248,1750720278349,-4146.11680467,0.00022875,2,"2025-06-23T23:11:18.349",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259249,1750720278359,-500.0,0.00022876,2,"2025-06-23T23:11:18.359",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259250,1750720278368,-500.0,0.00022876,2,"2025-06-23T23:11:18.368",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259251,1750720278379,-500.0,0.00022876,2,"2025-06-23T23:11:18.379",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259252,1750720278389,-500.0,0.00022876,2,"2025-06-23T23:11:18.389",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259253,1750720278398,-391.74077502,0.00022876,2,"2025-06-23T23:11:18.398",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259254,1750720278409,-500.0,0.00022876,2,"2025-06-23T23:11:18.409",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259255,1750720278418,-150.0,0.00022876,2,"2025-06-23T23:11:18.418",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259256,1750720278428,-150.0,0.00022877,2,"2025-06-23T23:11:18.428",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259257,1750720278437,-21159.18941329,0.00022877,2,"2025-06-23T23:11:18.437",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259258,1750720278446,-1000.0,0.00022879,2,"2025-06-23T23:11:18.446",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259259,1750720278455,-8496.41488607,0.0002288,2,"2025-06-23T23:11:18.455",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259260,1750720278464,-96129.4256337,0.00022881,2,"2025-06-23T23:11:18.464",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259261,1750720278475,-13469.9642542,0.00022881,2,"2025-06-23T23:11:18.475",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259262,1750720278484,-151.95333062,0.00022886,2,"2025-06-23T23:11:18.484",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259263,1750720278493,-150.0,0.00022892,2,"2025-06-23T23:11:18.493",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259264,1750720278503,-21159.18941329,0.00022894,2,"2025-06-23T23:11:18.503",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259265,1750720278513,-1978.18098776,0.00022895,2,"2025-06-23T23:11:18.513",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259266,1750720278523,-7546.49043323,0.00022896,2,"2025-06-23T23:11:18.523",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259267,1750720278532,-812.47476004,0.00022897,2,"2025-06-23T23:11:18.532",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259268,1750720278541,-150.0,0.00022897,2,"2025-06-23T23:11:18.541",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259269,1750720278550,-38016.621803,0.00022897,2,"2025-06-23T23:11:18.550",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259270,1750720278559,-812.47476004,0.00022899,2,"2025-06-23T23:11:18.559",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259271,1750720278569,-2300.0,0.000229,8,"2025-06-23T23:11:18.569",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259272,1750720278579,-294.0,0.00022903,2,"2025-06-23T23:11:18.579",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259273,1750720278588,-500.0,0.00022903,2,"2025-06-23T23:11:18.588",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259274,1750720278598,-1195.6820677,0.00022904,2,"2025-06-23T23:11:18.598",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259275,1750720278608,-171.95862538,0.00022913,2,"2025-06-23T23:11:18.608",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259276,1750720278617,-29062.72752478,0.00022913,2,"2025-06-23T23:11:18.617",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259277,1750720278627,-184.67741779,0.00022913,4,"2025-06-23T23:11:18.627",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259278,1750720278638,-158.11767542,0.00022913,2,"2025-06-23T23:11:18.638",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259279,1750720278647,-150.0,0.00022917,2,"2025-06-23T23:11:18.647",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259280,1750720278659,-706.0,0.00022922,2,"2025-06-23T23:11:18.659",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259281,1750720278668,-635.0,0.00022926,2,"2025-06-23T23:11:18.668",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259282,1750720278677,-150.0,0.00022928,2,"2025-06-23T23:11:18.677",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259283,1750720278687,-500.0,0.00022931,2,"2025-06-23T23:11:18.687",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259284,1750720278697,-150.0,0.00022941,2,"2025-06-23T23:11:18.697",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259285,1750720278707,-150.0,0.00022944,2,"2025-06-23T23:11:18.707",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259286,1750720278716,-1100.0,0.00022947,2,"2025-06-23T23:11:18.716",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259287,1750720278726,-500.0,0.00022947,2,"2025-06-23T23:11:18.726",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259288,1750720278735,-150.0,0.00022952,2,"2025-06-23T23:11:18.735",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259289,1750720278745,-150.0,0.00022956,2,"2025-06-23T23:11:18.745",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259290,1750720278755,-500.0,0.00022958,2,"2025-06-23T23:11:18.755",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259291,1750720278765,-150.0,0.00022959,2,"2025-06-23T23:11:18.765",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259292,1750720278775,-150.0,0.0002296,2,"2025-06-23T23:11:18.775",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259293,1750720278784,-150.0,0.00022965,2,"2025-06-23T23:11:18.784",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259294,1750720278794,-150.0,0.00022979,2,"2025-06-23T23:11:18.794",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259295,1750720278803,-500.0,0.00022986,2,"2025-06-23T23:11:18.803",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259296,1750720278813,-162.024052,0.00022998,14,"2025-06-23T23:11:18.813",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259297,1750720278823,-162.024052,0.00022998,14,"2025-06-23T23:11:18.823",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259298,1750720278832,-2000.0,0.00023,2,"2025-06-23T23:11:18.832",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259299,1750720278843,-195.0,0.00023,2,"2025-06-23T23:11:18.843",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259300,1750720278852,-4087.0129059,0.00023004,2,"2025-06-23T23:11:18.852",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259301,1750720278862,-2692.2829775,0.00023004,2,"2025-06-23T23:11:18.862",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259302,1750720278872,-180.0,0.00023006,2,"2025-06-23T23:11:18.872",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259303,1750720278882,-2000.0,0.0002301,2,"2025-06-23T23:11:18.882",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259304,1750720278891,-500.0,0.00023012,2,"2025-06-23T23:11:18.891",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259305,1750720278902,-299.07677208,0.00023012,2,"2025-06-23T23:11:18.902",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259306,1750720278915,-196.13400092,0.00023013,2,"2025-06-23T23:11:18.915",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259307,1750720278924,-1831.946697,0.00023013,2,"2025-06-23T23:11:18.924",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259308,1750720278934,-587.704015,0.00023013,2,"2025-06-23T23:11:18.934",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259309,1750720278946,-490.0,0.00023013,2,"2025-06-23T23:11:18.946",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259310,1750720278956,-490.0,0.00023013,2,"2025-06-23T23:11:18.956",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259311,1750720278966,-490.0,0.00023013,2,"2025-06-23T23:11:18.966",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259312,1750720278976,-490.0,0.00023013,2,"2025-06-23T23:11:18.976",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259313,1750720278987,-490.0,0.00023013,2,"2025-06-23T23:11:18.987",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259314,1750720278998,-563.59,0.00023013,2,"2025-06-23T23:11:18.998",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259315,1750720279007,-490.0,0.00023013,2,"2025-06-23T23:11:19.007",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259316,1750720279017,-743.16,0.00023013,2,"2025-06-23T23:11:19.017",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259317,1750720279028,-646.68,0.00023013,2,"2025-06-23T23:11:19.028",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259318,1750720279038,-490.0,0.00023013,2,"2025-06-23T23:11:19.038",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259319,1750720279047,-490.0,0.00023013,2,"2025-06-23T23:11:19.047",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259320,1750720279057,-603.39,0.00023013,2,"2025-06-23T23:11:19.057",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259321,1750720279066,-490.0,0.00023013,2,"2025-06-23T23:11:19.066",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259322,1750720279076,-557.33,0.00023013,2,"2025-06-23T23:11:19.076",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259323,1750720279086,-490.0,0.00023013,2,"2025-06-23T23:11:19.086",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259324,1750720279096,-490.0,0.00023013,2,"2025-06-23T23:11:19.096",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259325,1750720279106,-518.87,0.00023013,2,"2025-06-23T23:11:19.106",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259326,1750720279117,-490.0,0.00023013,2,"2025-06-23T23:11:19.117",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259327,1750720279126,-490.0,0.00023013,2,"2025-06-23T23:11:19.126",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259328,1750720279136,-490.0,0.00023013,2,"2025-06-23T23:11:19.136",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259329,1750720279146,-490.0,0.00023013,2,"2025-06-23T23:11:19.146",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259330,1750720279158,-584.66,0.00023013,2,"2025-06-23T23:11:19.158",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259331,1750720279167,-590.15,0.00023013,2,"2025-06-23T23:11:19.167",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259332,1750720279178,-490.0,0.00023013,2,"2025-06-23T23:11:19.178",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259333,1750720279189,-780.22,0.00023013,2,"2025-06-23T23:11:19.189",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259334,1750720279198,-490.0,0.00023013,2,"2025-06-23T23:11:19.198",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259335,1750720279208,-490.0,0.00023013,2,"2025-06-23T23:11:19.208",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259336,1750720279218,-528.35,0.00023013,2,"2025-06-23T23:11:19.218",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259337,1750720279228,-594.06,0.00023013,2,"2025-06-23T23:11:19.228",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259338,1750720279238,-490.0,0.00023013,2,"2025-06-23T23:11:19.238",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259339,1750720279248,-566.03,0.00023013,2,"2025-06-23T23:11:19.248",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259340,1750720279257,-490.0,0.00023013,2,"2025-06-23T23:11:19.257",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259341,1750720279267,-490.0,0.00023013,2,"2025-06-23T23:11:19.267",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259342,1750720279276,-300.0,0.00023013,2,"2025-06-23T23:11:19.276",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259343,1750720279286,-490.0,0.00023013,2,"2025-06-23T23:11:19.286",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259344,1750720279296,-724.91,0.00023013,2,"2025-06-23T23:11:19.296",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259345,1750720279305,-490.0,0.00023013,2,"2025-06-23T23:11:19.305",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259346,1750720279315,-630.84,0.00023013,2,"2025-06-23T23:11:19.315",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259347,1750720279324,-490.0,0.00023013,2,"2025-06-23T23:11:19.324",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259348,1750720279334,-490.0,0.00023013,2,"2025-06-23T23:11:19.334",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259349,1750720279344,-524.88,0.00023013,2,"2025-06-23T23:11:19.344",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259350,1750720279354,-529.3426962,0.00023013,2,"2025-06-23T23:11:19.354",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259351,1750720279363,-490.0,0.00023013,2,"2025-06-23T23:11:19.363",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259352,1750720279374,-490.0,0.00023013,2,"2025-06-23T23:11:19.374",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259353,1750720279384,-490.0,0.00023013,2,"2025-06-23T23:11:19.384",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259354,1750720279393,-490.0,0.00023013,2,"2025-06-23T23:11:19.393",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259355,1750720279403,-490.0,0.00023013,2,"2025-06-23T23:11:19.403",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259356,1750720279413,-490.0,0.00023013,2,"2025-06-23T23:11:19.413",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259357,1750720279423,-490.0,0.00023013,2,"2025-06-23T23:11:19.423",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259358,1750720279433,-589.97,0.00023013,2,"2025-06-23T23:11:19.433",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259359,1750720279443,-490.0,0.00023013,2,"2025-06-23T23:11:19.443",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259360,1750720279453,-490.0,0.00023013,2,"2025-06-23T23:11:19.453",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259361,1750720279463,-547.65572452,0.00023013,2,"2025-06-23T23:11:19.463",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259362,1750720279474,-490.0,0.00023013,2,"2025-06-23T23:11:19.474",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259363,1750720279484,-167.34547795,0.00023013,2,"2025-06-23T23:11:19.484",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259364,1750720279494,-743.05,0.00023013,2,"2025-06-23T23:11:19.494",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259365,1750720279504,-490.0,0.00023013,2,"2025-06-23T23:11:19.504",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259366,1750720279514,-538.01,0.00023013,2,"2025-06-23T23:11:19.514",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259367,1750720279524,-693.79,0.00023013,2,"2025-06-23T23:11:19.524",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259368,1750720279534,-490.0,0.00023013,2,"2025-06-23T23:11:19.534",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259369,1750720279543,-490.0,0.00023013,2,"2025-06-23T23:11:19.543",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259370,1750720279553,-490.0,0.00023013,2,"2025-06-23T23:11:19.553",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259371,1750720279563,-490.0,0.00023013,2,"2025-06-23T23:11:19.563",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259372,1750720279572,-490.0,0.00023013,2,"2025-06-23T23:11:19.572",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259373,1750720279582,-793.15,0.00023013,2,"2025-06-23T23:11:19.582",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259374,1750720279591,-608.3,0.00023013,2,"2025-06-23T23:11:19.591",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259375,1750720279601,-250.0,0.00023013,2,"2025-06-23T23:11:19.601",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259376,1750720279610,-610.99,0.00023013,2,"2025-06-23T23:11:19.610",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259377,1750720279620,-490.0,0.00023013,2,"2025-06-23T23:11:19.620",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259378,1750720279629,-490.0,0.00023013,2,"2025-06-23T23:11:19.629",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259379,1750720279639,-698.55,0.00023013,2,"2025-06-23T23:11:19.639",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259380,1750720279649,-500.02,0.00023013,2,"2025-06-23T23:11:19.649",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259381,1750720279660,-490.0,0.00023013,2,"2025-06-23T23:11:19.660",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259382,1750720279670,-917.55,0.00023013,2,"2025-06-23T23:11:19.670",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259383,1750720279680,-812.47,0.00023013,2,"2025-06-23T23:11:19.680",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259384,1750720279690,-490.0,0.00023013,2,"2025-06-23T23:11:19.690",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259385,1750720279699,-637.003955,0.00023013,2,"2025-06-23T23:11:19.699",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259386,1750720279709,-490.0,0.00023013,2,"2025-06-23T23:11:19.709",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259387,1750720279719,-490.0,0.00023013,2,"2025-06-23T23:11:19.719",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259388,1750720279729,-759.24,0.00023013,2,"2025-06-23T23:11:19.729",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259389,1750720279739,-545.58,0.00023013,2,"2025-06-23T23:11:19.739",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259390,1750720279748,-840.98,0.00023013,2,"2025-06-23T23:11:19.748",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259391,1750720279758,-490.0,0.00023013,2,"2025-06-23T23:11:19.758",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259392,1750720279767,-1083.75,0.00023013,2,"2025-06-23T23:11:19.767",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259393,1750720279777,-490.0,0.00023013,2,"2025-06-23T23:11:19.777",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259394,1750720279786,-490.0,0.00023013,2,"2025-06-23T23:11:19.786",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259395,1750720279796,-676.91,0.00023013,2,"2025-06-23T23:11:19.796",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259396,1750720279806,-827.47,0.00023013,2,"2025-06-23T23:11:19.806",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259397,1750720279816,-490.0,0.00023013,2,"2025-06-23T23:11:19.816",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259398,1750720279825,-554.99,0.00023013,2,"2025-06-23T23:11:19.825",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259399,1750720279835,-628.72,0.00023013,2,"2025-06-23T23:11:19.835",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259400,1750720279845,-1200.9,0.00023013,2,"2025-06-23T23:11:19.845",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259401,1750720279855,-574.5,0.00023013,2,"2025-06-23T23:11:19.855",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259402,1750720279865,-622.34,0.00023013,2,"2025-06-23T23:11:19.865",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259403,1750720279875,-510.98483115,0.00023013,2,"2025-06-23T23:11:19.875",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259404,1750720279884,-490.0,0.00023013,2,"2025-06-23T23:11:19.884",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259405,1750720279894,-490.0,0.00023013,2,"2025-06-23T23:11:19.894",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259406,1750720279906,-538.21,0.00023013,2,"2025-06-23T23:11:19.906",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259407,1750720279916,-971.79,0.00023013,2,"2025-06-23T23:11:19.916",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259408,1750720279927,-490.0,0.00023013,2,"2025-06-23T23:11:19.927",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259409,1750720279937,-1028.56,0.00023013,2,"2025-06-23T23:11:19.937",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259410,1750720279951,-490.0,0.00023013,2,"2025-06-23T23:11:19.951",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259411,1750720279961,-490.0,0.00023013,2,"2025-06-23T23:11:19.961",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259412,1750720279971,-490.0,0.00023013,2,"2025-06-23T23:11:19.971",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259413,1750720279981,-490.0,0.00023013,2,"2025-06-23T23:11:19.981",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259414,1750720279991,-490.0,0.00023013,2,"2025-06-23T23:11:19.991",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259415,1750720280001,-545.47,0.00023013,2,"2025-06-23T23:11:20.001",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259416,1750720280011,-1263.38,0.00023013,2,"2025-06-23T23:11:20.011",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259417,1750720280021,-505.37,0.00023013,2,"2025-06-23T23:11:20.021",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259418,1750720280031,-490.0,0.00023013,2,"2025-06-23T23:11:20.031",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259419,1750720280041,-688.47,0.00023013,2,"2025-06-23T23:11:20.041",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259420,1750720280051,-816.17,0.00023013,2,"2025-06-23T23:11:20.051",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259421,1750720280061,-536.41777761,0.00023013,2,"2025-06-23T23:11:20.061",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259422,1750720280071,-610.98,0.00023013,2,"2025-06-23T23:11:20.071",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259423,1750720280080,-490.0,0.00023013,2,"2025-06-23T23:11:20.080",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259424,1750720280090,-511.19,0.00023013,2,"2025-06-23T23:11:20.090",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259425,1750720280100,-756.92,0.00023013,2,"2025-06-23T23:11:20.100",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259426,1750720280110,-1422.61,0.00023013,2,"2025-06-23T23:11:20.110",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259427,1750720280119,-490.0,0.00023013,2,"2025-06-23T23:11:20.119",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259428,1750720280129,-712.06,0.00023013,2,"2025-06-23T23:11:20.129",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259429,1750720280139,-544.78,0.00023013,2,"2025-06-23T23:11:20.139",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259430,1750720280149,-797.95,0.00023013,2,"2025-06-23T23:11:20.149",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259431,1750720280163,-798.42,0.00023013,2,"2025-06-23T23:11:20.163",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259432,1750720280172,-490.0,0.00023013,2,"2025-06-23T23:11:20.172",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259433,1750720280182,-490.0,0.00023013,2,"2025-06-23T23:11:20.182",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259434,1750720280191,-490.0,0.00023013,2,"2025-06-23T23:11:20.191",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259435,1750720280200,-948.64,0.00023013,2,"2025-06-23T23:11:20.200",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259436,1750720280210,-723.12,0.00023013,2,"2025-06-23T23:11:20.210",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259437,1750720280219,-490.0,0.00023013,2,"2025-06-23T23:11:20.219",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259438,1750720280229,-490.0,0.00023013,2,"2025-06-23T23:11:20.229",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259439,1750720280238,-490.0,0.00023013,2,"2025-06-23T23:11:20.238",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259440,1750720280247,-490.0,0.00023013,2,"2025-06-23T23:11:20.247",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259441,1750720280257,-490.0,0.00023013,2,"2025-06-23T23:11:20.257",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259442,1750720280267,-547.15,0.00023013,2,"2025-06-23T23:11:20.267",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259443,1750720280277,-490.0,0.00023013,2,"2025-06-23T23:11:20.277",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259444,1750720280287,-490.0,0.00023013,2,"2025-06-23T23:11:20.287",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259445,1750720280299,-664.8,0.00023013,2,"2025-06-23T23:11:20.299",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259446,1750720280308,-490.0,0.00023013,2,"2025-06-23T23:11:20.308",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259447,1750720280319,-270.4151425,0.00023013,2,"2025-06-23T23:11:20.319",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259448,1750720280330,-494.01,0.00023013,2,"2025-06-23T23:11:20.330",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259449,1750720280340,-490.0,0.00023013,2,"2025-06-23T23:11:20.340",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259450,1750720280349,-765.15,0.00023013,2,"2025-06-23T23:11:20.349",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259451,1750720280359,-498.85,0.00023013,2,"2025-06-23T23:11:20.359",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259452,1750720280369,-490.0,0.00023013,2,"2025-06-23T23:11:20.369",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259453,1750720280378,-490.0,0.00023013,2,"2025-06-23T23:11:20.378",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259454,1750720280387,-490.0,0.00023013,2,"2025-06-23T23:11:20.387",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259455,1750720280397,-490.0,0.00023013,2,"2025-06-23T23:11:20.397",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259456,1750720280409,-603.64,0.00023013,2,"2025-06-23T23:11:20.409",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259457,1750720280419,-1024.07,0.00023013,2,"2025-06-23T23:11:20.419",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259458,1750720280428,-490.0,0.00023013,2,"2025-06-23T23:11:20.428",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259459,1750720280437,-1147.26,0.00023013,2,"2025-06-23T23:11:20.437",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259460,1750720280447,-490.0,0.00023013,2,"2025-06-23T23:11:20.447",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259461,1750720280456,-490.0,0.00023013,2,"2025-06-23T23:11:20.456",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259462,1750720280466,-490.0,0.00023013,2,"2025-06-23T23:11:20.466",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259463,1750720280476,-1295.03,0.00023013,2,"2025-06-23T23:11:20.476",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259464,1750720280485,-1174.91,0.00023013,2,"2025-06-23T23:11:20.485",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259465,1750720280496,-490.0,0.00023013,2,"2025-06-23T23:11:20.496",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259466,1750720280505,-1105.76,0.00023013,2,"2025-06-23T23:11:20.505",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259467,1750720280515,-490.0,0.00023013,2,"2025-06-23T23:11:20.515",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259468,1750720280525,-490.0,0.00023013,2,"2025-06-23T23:11:20.525",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259469,1750720280535,-850.78,0.00023013,2,"2025-06-23T23:11:20.535",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259470,1750720280545,-490.0,0.00023013,2,"2025-06-23T23:11:20.545",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259471,1750720280554,-490.0,0.00023013,2,"2025-06-23T23:11:20.554",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259472,1750720280564,-602.16,0.00023013,2,"2025-06-23T23:11:20.564",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259473,1750720280574,-490.0,0.00023013,2,"2025-06-23T23:11:20.574",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259474,1750720280584,-209.4,0.00023013,2,"2025-06-23T23:11:20.584",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259475,1750720280594,-490.0,0.00023013,2,"2025-06-23T23:11:20.594",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259476,1750720280603,-490.0,0.00023013,2,"2025-06-23T23:11:20.603",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259477,1750720280614,-670.97,0.00023013,2,"2025-06-23T23:11:20.614",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259478,1750720280624,-1125.48,0.00023013,2,"2025-06-23T23:11:20.624",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259479,1750720280877,-490.0,0.00023013,2,"2025-06-23T23:11:20.877",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259480,1750720280893,-1015.98,0.00023013,2,"2025-06-23T23:11:20.893",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259481,1750720280904,-490.0,0.00023013,2,"2025-06-23T23:11:20.904",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259482,1750720280914,-896.78,0.00023013,2,"2025-06-23T23:11:20.914",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259483,1750720280923,-991.79,0.00023013,2,"2025-06-23T23:11:20.923",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259484,1750720280933,-490.0,0.00023013,2,"2025-06-23T23:11:20.933",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259485,1750720280945,-490.0,0.00023013,2,"2025-06-23T23:11:20.945",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259486,1750720280955,-490.0,0.00023013,2,"2025-06-23T23:11:20.955",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259487,1750720280965,-617.71,0.00023013,2,"2025-06-23T23:11:20.965",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259488,1750720280975,-490.0,0.00023013,2,"2025-06-23T23:11:20.975",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259489,1750720280986,-490.0,0.00023013,2,"2025-06-23T23:11:20.986",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259490,1750720280996,-663.55,0.00023013,2,"2025-06-23T23:11:20.996",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259491,1750720281006,-490.0,0.00023013,2,"2025-06-23T23:11:21.006",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259492,1750720281016,-753.16,0.00023013,2,"2025-06-23T23:11:21.016",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259493,1750720281026,-1169.56,0.00023013,2,"2025-06-23T23:11:21.026",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259494,1750720281036,-516.74854936,0.00023013,2,"2025-06-23T23:11:21.036",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259495,1750720281047,-490.0,0.00023013,2,"2025-06-23T23:11:21.047",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259496,1750720281056,-798.85,0.00023013,2,"2025-06-23T23:11:21.056",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259497,1750720281066,-816.02,0.00023013,2,"2025-06-23T23:11:21.066",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259498,1750720281075,-1226.43,0.00023013,2,"2025-06-23T23:11:21.075",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259499,1750720281085,-1692.03,0.00023013,2,"2025-06-23T23:11:21.085",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259500,1750720281094,-490.0,0.00023013,2,"2025-06-23T23:11:21.094",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259501,1750720281103,-743.41,0.00023013,2,"2025-06-23T23:11:21.103",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259502,1750720281113,-490.0,0.00023013,2,"2025-06-23T23:11:21.113",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259503,1750720281122,-490.0,0.00023013,2,"2025-06-23T23:11:21.122",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259504,1750720281132,-490.0,0.00023013,2,"2025-06-23T23:11:21.132",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259505,1750720281141,-1035.5,0.00023013,2,"2025-06-23T23:11:21.141",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259506,1750720281151,-1428.24,0.00023013,2,"2025-06-23T23:11:21.151",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259507,1750720281163,-468.68329171,0.00023013,2,"2025-06-23T23:11:21.163",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259508,1750720281173,-578.07,0.00023013,2,"2025-06-23T23:11:21.173",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259509,1750720281182,-490.0,0.00023013,2,"2025-06-23T23:11:21.182",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259510,1750720281192,-490.0,0.00023013,2,"2025-06-23T23:11:21.192",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259511,1750720281202,-1560.27,0.00023013,2,"2025-06-23T23:11:21.202",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259512,1750720281211,-490.0,0.00023013,2,"2025-06-23T23:11:21.211",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259513,1750720281221,-490.0,0.00023013,2,"2025-06-23T23:11:21.221",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259514,1750720281231,-1138.31,0.00023013,2,"2025-06-23T23:11:21.231",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259515,1750720281241,-490.0,0.00023013,2,"2025-06-23T23:11:21.241",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259516,1750720281251,-490.0,0.00023013,2,"2025-06-23T23:11:21.251",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259517,1750720281261,-490.0,0.00023013,2,"2025-06-23T23:11:21.261",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259518,1750720281271,-490.0,0.00023013,2,"2025-06-23T23:11:21.271",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259519,1750720281280,-610.23,0.00023013,2,"2025-06-23T23:11:21.280",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259520,1750720281291,-490.0,0.00023013,2,"2025-06-23T23:11:21.291",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259521,1750720281303,-490.0,0.00023013,2,"2025-06-23T23:11:21.303",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259522,1750720281312,-1540.72,0.00023013,2,"2025-06-23T23:11:21.312",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259523,1750720281322,-490.0,0.00023013,2,"2025-06-23T23:11:21.322",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259524,1750720281331,-956.42,0.00023013,2,"2025-06-23T23:11:21.331",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259525,1750720281341,-490.0,0.00023013,2,"2025-06-23T23:11:21.341",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259526,1750720281350,-490.0,0.00023013,2,"2025-06-23T23:11:21.350",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259527,1750720281359,-755.88,0.00023013,2,"2025-06-23T23:11:21.359",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259528,1750720281369,-490.0,0.00023013,2,"2025-06-23T23:11:21.369",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259529,1750720281379,-510.44,0.00023013,2,"2025-06-23T23:11:21.379",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259530,1750720281389,-490.0,0.00023013,2,"2025-06-23T23:11:21.389",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259531,1750720281399,-490.0,0.00023013,2,"2025-06-23T23:11:21.399",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259532,1750720281410,-490.0,0.00023013,2,"2025-06-23T23:11:21.410",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259533,1750720281420,-643.85,0.00023013,2,"2025-06-23T23:11:21.420",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259534,1750720281429,-599.74,0.00023013,2,"2025-06-23T23:11:21.429",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259535,1750720281439,-490.0,0.00023013,2,"2025-06-23T23:11:21.439",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259536,1750720281448,-710.51,0.00023013,2,"2025-06-23T23:11:21.448",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259537,1750720281458,-490.0,0.00023013,2,"2025-06-23T23:11:21.458",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259538,1750720281467,-490.0,0.00023013,2,"2025-06-23T23:11:21.467",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259539,1750720281477,-749.42,0.00023013,2,"2025-06-23T23:11:21.477",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259540,1750720281487,-490.0,0.00023013,2,"2025-06-23T23:11:21.487",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259541,1750720281498,-490.0,0.00023013,2,"2025-06-23T23:11:21.498",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259542,1750720281508,-917.23,0.00023013,2,"2025-06-23T23:11:21.508",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259543,1750720281519,-599.32,0.00023013,2,"2025-06-23T23:11:21.519",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259544,1750720281528,-490.0,0.00023013,2,"2025-06-23T23:11:21.528",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259545,1750720281538,-720.89,0.00023013,2,"2025-06-23T23:11:21.538",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259546,1750720281548,-664.28,0.00023013,2,"2025-06-23T23:11:21.548",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259547,1750720281557,-1380.1,0.00023013,2,"2025-06-23T23:11:21.557",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259548,1750720281567,-490.0,0.00023013,2,"2025-06-23T23:11:21.567",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259549,1750720281576,-912.94,0.00023013,2,"2025-06-23T23:11:21.576",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259550,1750720281586,-490.0,0.00023013,2,"2025-06-23T23:11:21.586",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259551,1750720281595,-490.0,0.00023013,2,"2025-06-23T23:11:21.595",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259552,1750720281605,-550.00298783,0.00023013,2,"2025-06-23T23:11:21.605",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259553,1750720281614,-583.16,0.00023013,2,"2025-06-23T23:11:21.614",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259554,1750720281624,-1214.44,0.00023013,2,"2025-06-23T23:11:21.624",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259555,1750720281634,-490.0,0.00023013,2,"2025-06-23T23:11:21.634",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259556,1750720281643,-490.0,0.00023013,2,"2025-06-23T23:11:21.643",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259557,1750720281654,-1030.72,0.00023013,2,"2025-06-23T23:11:21.654",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259558,1750720281664,-602.99,0.00023013,2,"2025-06-23T23:11:21.664",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259559,1750720281674,-194.47185487,0.00023013,2,"2025-06-23T23:11:21.674",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259560,1750720281683,-490.0,0.00023013,2,"2025-06-23T23:11:21.683",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259561,1750720281692,-592.75,0.00023013,2,"2025-06-23T23:11:21.692",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259562,1750720281702,-917.93,0.00023013,2,"2025-06-23T23:11:21.702",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259563,1750720281712,-940.21,0.00023013,2,"2025-06-23T23:11:21.712",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259564,1750720281722,-490.0,0.00023013,2,"2025-06-23T23:11:21.722",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259565,1750720281732,-508.65130847,0.00023013,2,"2025-06-23T23:11:21.732",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259566,1750720281742,-1267.09,0.00023013,2,"2025-06-23T23:11:21.742",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259567,1750720281752,-490.0,0.00023013,2,"2025-06-23T23:11:21.752",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259568,1750720281761,-490.0,0.00023013,2,"2025-06-23T23:11:21.761",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259569,1750720281771,-490.0,0.00023013,2,"2025-06-23T23:11:21.771",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259570,1750720281780,-761.58,0.00023013,2,"2025-06-23T23:11:21.780",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259571,1750720281789,-490.0,0.00023013,2,"2025-06-23T23:11:21.789",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259572,1750720281799,-613.73,0.00023013,2,"2025-06-23T23:11:21.799",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259573,1750720281809,-1017.08,0.00023013,2,"2025-06-23T23:11:21.809",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259574,1750720281819,-490.0,0.00023013,2,"2025-06-23T23:11:21.819",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259575,1750720281829,-694.19,0.00023013,2,"2025-06-23T23:11:21.829",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259576,1750720281839,-490.0,0.00023013,2,"2025-06-23T23:11:21.839",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259577,1750720281849,-897.84,0.00023013,2,"2025-06-23T23:11:21.849",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259578,1750720281859,-982.43,0.00023013,2,"2025-06-23T23:11:21.859",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259579,1750720281869,-490.0,0.00023013,2,"2025-06-23T23:11:21.869",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259580,1750720281879,-490.0,0.00023013,2,"2025-06-23T23:11:21.879",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259581,1750720281888,-760.55,0.00023013,2,"2025-06-23T23:11:21.888",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259582,1750720281898,-490.0,0.00023013,2,"2025-06-23T23:11:21.898",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259583,1750720281909,-1819.88,0.00023013,2,"2025-06-23T23:11:21.909",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259584,1750720281919,-490.0,0.00023013,2,"2025-06-23T23:11:21.919",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259585,1750720281929,-669.64,0.00023013,2,"2025-06-23T23:11:21.929",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259586,1750720281940,-490.0,0.00023013,2,"2025-06-23T23:11:21.940",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259587,1750720281952,-490.0,0.00023013,2,"2025-06-23T23:11:21.952",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259588,1750720281961,-644.61,0.00023013,2,"2025-06-23T23:11:21.961",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259589,1750720281970,-490.0,0.00023013,2,"2025-06-23T23:11:21.970",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259590,1750720281981,-490.0,0.00023013,2,"2025-06-23T23:11:21.981",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259591,1750720281991,-1824.55,0.00023013,2,"2025-06-23T23:11:21.991",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259592,1750720282000,-718.38,0.00023013,2,"2025-06-23T23:11:22.000",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259593,1750720282010,-963.57,0.00023013,2,"2025-06-23T23:11:22.010",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259594,1750720282019,-536.46,0.00023013,2,"2025-06-23T23:11:22.019",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259595,1750720282029,-490.0,0.00023013,2,"2025-06-23T23:11:22.029",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259596,1750720282038,-490.0,0.00023013,2,"2025-06-23T23:11:22.038",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259597,1750720282047,-2293.31,0.00023013,2,"2025-06-23T23:11:22.047",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259598,1750720282057,-490.0,0.00023013,2,"2025-06-23T23:11:22.057",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259599,1750720282066,-1489.68,0.00023013,2,"2025-06-23T23:11:22.066",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259600,1750720282076,-646.41,0.00023013,2,"2025-06-23T23:11:22.076",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259601,1750720282086,-2805.91,0.00023013,2,"2025-06-23T23:11:22.086",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259602,1750720282095,-1394.63,0.00023013,2,"2025-06-23T23:11:22.095",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259603,1750720282105,-2616.36,0.00023013,2,"2025-06-23T23:11:22.105",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259604,1750720282114,-490.0,0.00023013,2,"2025-06-23T23:11:22.114",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259605,1750720282124,-638.23,0.00023013,2,"2025-06-23T23:11:22.124",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259606,1750720282134,-497.04,0.00023013,2,"2025-06-23T23:11:22.134",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259607,1750720282144,-831.27,0.00023013,2,"2025-06-23T23:11:22.144",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259608,1750720282155,-769.28,0.00023013,2,"2025-06-23T23:11:22.155",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259609,1750720282165,-3452.29,0.00023013,2,"2025-06-23T23:11:22.165",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259610,1750720282175,-581.2,0.00023013,2,"2025-06-23T23:11:22.175",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259611,1750720282184,-9399.59,0.00023013,2,"2025-06-23T23:11:22.184",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259612,1750720282194,-710.04,0.00023013,2,"2025-06-23T23:11:22.194",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259613,1750720282203,-490.0,0.00023013,2,"2025-06-23T23:11:22.203",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259614,1750720282212,-1061.59,0.00023013,2,"2025-06-23T23:11:22.212",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259615,1750720282222,-490.0,0.00023013,2,"2025-06-23T23:11:22.222",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259616,1750720282232,-947.34,0.00023013,2,"2025-06-23T23:11:22.232",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259617,1750720282241,-1026.38,0.00023013,2,"2025-06-23T23:11:22.241",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259618,1750720282251,-726.73,0.00023013,2,"2025-06-23T23:11:22.251",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259619,1750720282261,-1802.18,0.00023013,2,"2025-06-23T23:11:22.261",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259620,1750720282271,-1184.26,0.00023013,2,"2025-06-23T23:11:22.271",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259621,1750720282281,-792.98,0.00023013,2,"2025-06-23T23:11:22.281",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259622,1750720282290,-1150.8,0.00023013,2,"2025-06-23T23:11:22.290",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259623,1750720282300,-930.74,0.00023013,2,"2025-06-23T23:11:22.300",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259624,1750720282309,-605.1,0.00023013,2,"2025-06-23T23:11:22.309",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259625,1750720282319,-863.73,0.00023013,2,"2025-06-23T23:11:22.319",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259626,1750720282329,-4136.86,0.00023013,2,"2025-06-23T23:11:22.329",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259627,1750720282338,-490.0,0.00023013,2,"2025-06-23T23:11:22.338",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259628,1750720282347,-538.91,0.00023013,2,"2025-06-23T23:11:22.347",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259629,1750720282357,-657.58,0.00023013,2,"2025-06-23T23:11:22.357",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259630,1750720282367,-2102.05,0.00023013,2,"2025-06-23T23:11:22.367",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259631,1750720282376,-914.31,0.00023013,2,"2025-06-23T23:11:22.376",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259632,1750720282385,-870.44,0.00023013,2,"2025-06-23T23:11:22.385",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259633,1750720282395,-490.0,0.00023013,2,"2025-06-23T23:11:22.395",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259634,1750720282407,-2161.05,0.00023013,2,"2025-06-23T23:11:22.407",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259635,1750720282416,-598.29,0.00023013,2,"2025-06-23T23:11:22.416",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259636,1750720282426,-1160.51,0.00023013,2,"2025-06-23T23:11:22.426",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259637,1750720282436,-1075.55,0.00023013,2,"2025-06-23T23:11:22.436",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259638,1750720282445,-5318.79,0.00023013,2,"2025-06-23T23:11:22.445",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259639,1750720282456,-4925.64,0.00023013,2,"2025-06-23T23:11:22.456",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259640,1750720282465,-690.98,0.00023013,2,"2025-06-23T23:11:22.465",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259641,1750720282475,-2160.42,0.00023013,2,"2025-06-23T23:11:22.475",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259642,1750720282484,-582.65,0.00023013,2,"2025-06-23T23:11:22.484",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259643,1750720282493,-490.0,0.00023013,2,"2025-06-23T23:11:22.493",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259644,1750720282503,-596.44,0.00023013,2,"2025-06-23T23:11:22.503",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259645,1750720282512,-2330.86,0.00023013,2,"2025-06-23T23:11:22.512",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259646,1750720282522,-490.0,0.00023013,2,"2025-06-23T23:11:22.522",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259647,1750720282532,-490.0,0.00023013,2,"2025-06-23T23:11:22.532",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259648,1750720282542,-1061.28,0.00023013,2,"2025-06-23T23:11:22.542",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259649,1750720282551,-3640.93,0.00023013,2,"2025-06-23T23:11:22.551",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259650,1750720282561,-713.85,0.00023013,2,"2025-06-23T23:11:22.561",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259651,1750720282571,-490.0,0.00023013,2,"2025-06-23T23:11:22.571",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259652,1750720282580,-546.51,0.00023013,2,"2025-06-23T23:11:22.580",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259653,1750720282590,-1131.4,0.00023013,2,"2025-06-23T23:11:22.590",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259654,1750720282599,-913.07,0.00023013,2,"2025-06-23T23:11:22.599",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259655,1750720282609,-622.0,0.00023013,2,"2025-06-23T23:11:22.609",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259656,1750720282618,-888.12,0.00023013,2,"2025-06-23T23:11:22.618",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259657,1750720282627,-964.98,0.00023013,2,"2025-06-23T23:11:22.627",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259658,1750720282637,-503.26,0.00023013,2,"2025-06-23T23:11:22.637",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259659,1750720282647,-654.36,0.00023013,2,"2025-06-23T23:11:22.647",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259660,1750720282656,-490.0,0.00023013,2,"2025-06-23T23:11:22.656",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259661,1750720282665,-917.79,0.00023013,2,"2025-06-23T23:11:22.665",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259662,1750720282675,-2848.4,0.00023013,2,"2025-06-23T23:11:22.675",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259663,1750720282684,-804.65,0.00023013,2,"2025-06-23T23:11:22.684",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259664,1750720282693,-595.99,0.00023013,2,"2025-06-23T23:11:22.693",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259665,1750720282702,-1492.92,0.00023013,2,"2025-06-23T23:11:22.702",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259666,1750720282712,-490.0,0.00023013,2,"2025-06-23T23:11:22.712",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259667,1750720282721,-1166.2,0.00023013,2,"2025-06-23T23:11:22.721",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259668,1750720282730,-1703.71,0.00023013,2,"2025-06-23T23:11:22.730",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259669,1750720282740,-827.46,0.00023013,2,"2025-06-23T23:11:22.740",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259670,1750720282749,-490.0,0.00023013,2,"2025-06-23T23:11:22.749",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259671,1750720282759,-1312.94,0.00023013,2,"2025-06-23T23:11:22.759",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259672,1750720282768,-1989.89,0.00023013,2,"2025-06-23T23:11:22.768",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259673,1750720282777,-490.0,0.00023013,2,"2025-06-23T23:11:22.777",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259674,1750720282787,-870.99,0.00023013,2,"2025-06-23T23:11:22.787",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259675,1750720282796,-965.17,0.00023013,2,"2025-06-23T23:11:22.796",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259676,1750720282806,-1651.42,0.00023013,2,"2025-06-23T23:11:22.806",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259677,1750720282816,-637.24,0.00023013,2,"2025-06-23T23:11:22.816",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259678,1750720282827,-635.65,0.00023013,2,"2025-06-23T23:11:22.827",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259679,1750720282838,-785.95,0.00023013,2,"2025-06-23T23:11:22.838",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259680,1750720282848,-674.96,0.00023013,2,"2025-06-23T23:11:22.848",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259681,1750720282857,-1518.67,0.00023013,2,"2025-06-23T23:11:22.857",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259682,1750720282867,-490.0,0.00023013,2,"2025-06-23T23:11:22.867",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259683,1750720282876,-625.98,0.00023013,2,"2025-06-23T23:11:22.876",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259684,1750720282886,-3091.78,0.00023013,2,"2025-06-23T23:11:22.886",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259685,1750720282896,-1403.62,0.00023013,2,"2025-06-23T23:11:22.896",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259686,1750720282907,-588.85,0.00023013,2,"2025-06-23T23:11:22.907",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259687,1750720282916,-792.11,0.00023013,2,"2025-06-23T23:11:22.916",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259688,1750720282926,-736.24,0.00023013,2,"2025-06-23T23:11:22.926",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259689,1750720282936,-1521.33,0.00023013,2,"2025-06-23T23:11:22.936",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259690,1750720282949,-608.22,0.00023013,2,"2025-06-23T23:11:22.949",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259691,1750720282959,-656.6,0.00023013,2,"2025-06-23T23:11:22.959",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259692,1750720282968,-485.88549864,0.00023013,2,"2025-06-23T23:11:22.968",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259693,1750720282977,-490.0,0.00023013,2,"2025-06-23T23:11:22.977",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259694,1750720282989,-266.94461152,0.00023013,2,"2025-06-23T23:11:22.989",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259695,1750720282998,-2536.56,0.00023013,2,"2025-06-23T23:11:22.998",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259696,1750720283007,-552.96,0.00023013,2,"2025-06-23T23:11:23.007",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259697,1750720283017,-490.0,0.00023013,2,"2025-06-23T23:11:23.017",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259698,1750720283028,-490.0,0.00023013,2,"2025-06-23T23:11:23.028",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259699,1750720283037,-490.0,0.00023013,2,"2025-06-23T23:11:23.037",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259700,1750720283047,-954.36,0.00023013,2,"2025-06-23T23:11:23.047",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259701,1750720283057,-3653.75,0.00023013,2,"2025-06-23T23:11:23.057",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259702,1750720283066,-1770.55,0.00023013,2,"2025-06-23T23:11:23.066",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259703,1750720283075,-490.0,0.00023013,2,"2025-06-23T23:11:23.075",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259704,1750720283085,-558.38578972,0.00023013,2,"2025-06-23T23:11:23.085",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259705,1750720283095,-1766.86,0.00023013,2,"2025-06-23T23:11:23.095",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259706,1750720283104,-6832.89,0.00023013,2,"2025-06-23T23:11:23.104",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259707,1750720283114,-490.0,0.00023013,2,"2025-06-23T23:11:23.114",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259708,1750720283123,-1012.51,0.00023013,2,"2025-06-23T23:11:23.123",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259709,1750720283132,-1301.41,0.00023013,2,"2025-06-23T23:11:23.132",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259710,1750720283141,-700.46,0.00023013,2,"2025-06-23T23:11:23.141",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259711,1750720283151,-575.02,0.00023013,2,"2025-06-23T23:11:23.151",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259712,1750720283162,-99267.01,0.00023013,2,"2025-06-23T23:11:23.162",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259713,1750720283171,-490.0,0.00023013,2,"2025-06-23T23:11:23.171",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259714,1750720283180,-3999.93,0.00023013,2,"2025-06-23T23:11:23.180",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259715,1750720283190,-1251.72,0.00023013,2,"2025-06-23T23:11:23.190",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259716,1750720283199,-490.0,0.00023013,2,"2025-06-23T23:11:23.199",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259717,1750720283293,-690.99,0.00023013,2,"2025-06-23T23:11:23.293",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259718,1750720283303,-490.0,0.00023013,2,"2025-06-23T23:11:23.303",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259719,1750720283313,-1289.5,0.00023013,2,"2025-06-23T23:11:23.313",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259720,1750720283322,-674.55,0.00023013,2,"2025-06-23T23:11:23.322",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259721,1750720283332,-892.01,0.00023013,2,"2025-06-23T23:11:23.332",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259722,1750720283343,-586.68,0.00023013,2,"2025-06-23T23:11:23.343",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259723,1750720283353,-1186.95,0.00023013,2,"2025-06-23T23:11:23.353",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259724,1750720283363,-628.08,0.00023013,2,"2025-06-23T23:11:23.363",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259725,1750720283372,-491.89,0.00023013,2,"2025-06-23T23:11:23.372",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259726,1750720283382,-1120.03,0.00023013,2,"2025-06-23T23:11:23.382",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259727,1750720283391,-897.51,0.00023013,2,"2025-06-23T23:11:23.391",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259728,1750720283400,-1083.77,0.00023013,2,"2025-06-23T23:11:23.400",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259729,1750720283411,-490.0,0.00023013,2,"2025-06-23T23:11:23.411",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259730,1750720283420,-641.31,0.00023013,2,"2025-06-23T23:11:23.420",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259731,1750720283429,-1068.09,0.00023013,2,"2025-06-23T23:11:23.429",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259732,1750720283438,-1194.36,0.00023013,2,"2025-06-23T23:11:23.438",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259733,1750720283448,-490.0,0.00023013,2,"2025-06-23T23:11:23.448",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259734,1750720283458,-575.13,0.00023013,2,"2025-06-23T23:11:23.458",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259735,1750720283467,-767.69,0.00023013,2,"2025-06-23T23:11:23.467",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259736,1750720283477,-2490.5,0.00023013,2,"2025-06-23T23:11:23.477",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259737,1750720283486,-1497.6,0.00023013,2,"2025-06-23T23:11:23.486",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259738,1750720283496,-566.87,0.00023013,2,"2025-06-23T23:11:23.496",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259739,1750720283506,-533.37,0.00023013,2,"2025-06-23T23:11:23.506",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259740,1750720283518,-830.3,0.00023013,2,"2025-06-23T23:11:23.518",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259741,1750720283527,-1805.1,0.00023013,2,"2025-06-23T23:11:23.527",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259742,1750720283536,-776.33,0.00023013,2,"2025-06-23T23:11:23.536",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259743,1750720283545,-811.01,0.00023013,2,"2025-06-23T23:11:23.545",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259744,1750720283554,-12231.5,0.00023013,2,"2025-06-23T23:11:23.554",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259745,1750720283564,-895.61,0.00023013,2,"2025-06-23T23:11:23.564",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259746,1750720283573,-1834.68,0.00023013,2,"2025-06-23T23:11:23.573",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259747,1750720283582,-604.76,0.00023013,2,"2025-06-23T23:11:23.582",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259748,1750720283591,-942.76,0.00023013,2,"2025-06-23T23:11:23.591",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259749,1750720283600,-9723.96,0.00023013,2,"2025-06-23T23:11:23.600",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259750,1750720283610,-490.0,0.00023013,2,"2025-06-23T23:11:23.610",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259751,1750720283619,-490.0,0.00023013,2,"2025-06-23T23:11:23.619",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259752,1750720283628,-3237.93,0.00023013,2,"2025-06-23T23:11:23.628",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259753,1750720283637,-783.99,0.00023013,2,"2025-06-23T23:11:23.637",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259754,1750720283647,-4513.59,0.00023013,2,"2025-06-23T23:11:23.647",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259755,1750720283657,-490.0,0.00023013,2,"2025-06-23T23:11:23.657",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259756,1750720283666,-1103.03,0.00023013,2,"2025-06-23T23:11:23.666",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259757,1750720283676,-535.9,0.00023013,2,"2025-06-23T23:11:23.676",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259758,1750720283685,-490.0,0.00023013,2,"2025-06-23T23:11:23.685",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259759,1750720283694,-1066.43,0.00023013,2,"2025-06-23T23:11:23.694",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259760,1750720283704,-490.0,0.00023013,2,"2025-06-23T23:11:23.704",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259761,1750720283713,-907.6,0.00023013,2,"2025-06-23T23:11:23.713",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259762,1750720283723,-947.45,0.00023013,2,"2025-06-23T23:11:23.723",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259763,1750720283732,-1324.93,0.00023013,2,"2025-06-23T23:11:23.732",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259764,1750720283741,-1319.89,0.00023013,2,"2025-06-23T23:11:23.741",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259765,1750720283751,-490.0,0.00023013,2,"2025-06-23T23:11:23.751",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259766,1750720283760,-4371.79,0.00023013,2,"2025-06-23T23:11:23.760",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259767,1750720283769,-1113.07,0.00023013,2,"2025-06-23T23:11:23.769",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259768,1750720283778,-490.0,0.00023013,2,"2025-06-23T23:11:23.778",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259769,1750720283787,-744.09,0.00023013,2,"2025-06-23T23:11:23.787",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259770,1750720283797,-490.0,0.00023013,2,"2025-06-23T23:11:23.797",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259771,1750720283806,-630.35,0.00023013,2,"2025-06-23T23:11:23.806",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259772,1750720283816,-883.29,0.00023013,2,"2025-06-23T23:11:23.816",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259773,1750720283825,-898.49,0.00023013,2,"2025-06-23T23:11:23.825",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259774,1750720283834,-1761.89,0.00023013,2,"2025-06-23T23:11:23.834",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259775,1750720283843,-994.28,0.00023013,2,"2025-06-23T23:11:23.843",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259776,1750720283853,-3421.79,0.00023013,2,"2025-06-23T23:11:23.853",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259777,1750720283862,-2038.68,0.00023013,2,"2025-06-23T23:11:23.862",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259778,1750720283871,-943.38,0.00023013,2,"2025-06-23T23:11:23.871",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259779,1750720283880,-490.0,0.00023013,2,"2025-06-23T23:11:23.880",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259780,1750720283890,-490.0,0.00023013,2,"2025-06-23T23:11:23.890",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259781,1750720283899,-1646.59,0.00023013,2,"2025-06-23T23:11:23.899",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259782,1750720283909,-2547.54,0.00023013,2,"2025-06-23T23:11:23.909",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259783,1750720283919,-490.0,0.00023013,2,"2025-06-23T23:11:23.919",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259784,1750720283928,-646.88,0.00023013,2,"2025-06-23T23:11:23.928",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259785,1750720283938,-977.81,0.00023013,2,"2025-06-23T23:11:23.938",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259786,1750720283952,-705.0,0.00023013,2,"2025-06-23T23:11:23.952",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259787,1750720283961,-784.56,0.00023013,2,"2025-06-23T23:11:23.961",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259788,1750720283971,-571.39,0.00023013,2,"2025-06-23T23:11:23.971",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259789,1750720283980,-1044.99,0.00023013,2,"2025-06-23T23:11:23.980",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259790,1750720283990,-707.98,0.00023013,2,"2025-06-23T23:11:23.990",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259791,1750720284000,-490.0,0.00023013,2,"2025-06-23T23:11:24.000",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259792,1750720284009,-758.21,0.00023013,2,"2025-06-23T23:11:24.009",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259793,1750720284020,-490.0,0.00023013,2,"2025-06-23T23:11:24.020",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259794,1750720284029,-24749.35,0.00023013,2,"2025-06-23T23:11:24.029",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259795,1750720284039,-490.0,0.00023013,2,"2025-06-23T23:11:24.039",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259796,1750720284049,-2686.176655,0.00023013,2,"2025-06-23T23:11:24.049",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259797,1750720284058,-961.66,0.00023013,2,"2025-06-23T23:11:24.058",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259798,1750720284068,-644.07,0.00023013,2,"2025-06-23T23:11:24.068",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259799,1750720284078,-548.09,0.00023013,2,"2025-06-23T23:11:24.078",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259800,1750720284087,-490.0,0.00023013,2,"2025-06-23T23:11:24.087",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259801,1750720284097,-1807.84,0.00023013,2,"2025-06-23T23:11:24.097",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259802,1750720284106,-1049.93,0.00023013,2,"2025-06-23T23:11:24.106",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259803,1750720284115,-490.0,0.00023013,2,"2025-06-23T23:11:24.115",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259804,1750720284126,-490.0,0.00023013,2,"2025-06-23T23:11:24.126",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259805,1750720284136,-1031.44,0.00023013,2,"2025-06-23T23:11:24.136",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259806,1750720284146,-719.14,0.00023013,2,"2025-06-23T23:11:24.146",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259807,1750720284157,-505.77,0.00023013,2,"2025-06-23T23:11:24.157",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259808,1750720284166,-905.31,0.00023013,2,"2025-06-23T23:11:24.166",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259809,1750720284175,-735.92,0.00023013,2,"2025-06-23T23:11:24.175",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259810,1750720284185,-629.84,0.00023013,2,"2025-06-23T23:11:24.185",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259811,1750720284194,-884.52,0.00023013,2,"2025-06-23T23:11:24.194",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259812,1750720284203,-652.97,0.00023013,2,"2025-06-23T23:11:24.203",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259813,1750720284213,-781.37,0.00023013,2,"2025-06-23T23:11:24.213",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259814,1750720284222,-1808.03,0.00023013,2,"2025-06-23T23:11:24.222",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259815,1750720284232,-490.0,0.00023013,2,"2025-06-23T23:11:24.232",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259816,1750720284242,-8638.16279879,0.00023017,2,"2025-06-23T23:11:24.242",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259817,1750720284251,-2000.0,0.0002302,2,"2025-06-23T23:11:24.251",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259818,1750720284260,-2227.40045,0.0002303,2,"2025-06-23T23:11:24.260",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259819,1750720284270,-8496.41488607,0.00023034,2,"2025-06-23T23:11:24.270",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259820,1750720284279,-161.87274242,0.00023041,30,"2025-06-23T23:11:24.279",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259821,1750720284289,-500.0,0.00023068,2,"2025-06-23T23:11:24.289",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259822,1750720284298,-1000.0,0.00023068,2,"2025-06-23T23:11:24.298",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259823,1750720284307,-180.0,0.00023091,2,"2025-06-23T23:11:24.307",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259824,1750720284316,-161.87274242,0.00023123,30,"2025-06-23T23:11:24.316",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259825,1750720284325,-300.0,0.00023124,2,"2025-06-23T23:11:24.325",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259826,1750720284335,-162.024052,0.00023154,8,"2025-06-23T23:11:24.335",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259827,1750720284344,-4382.73,0.00023155,2,"2025-06-23T23:11:24.344",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259828,1750720284353,-4382.73,0.00023155,2,"2025-06-23T23:11:24.353",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259829,1750720284363,-4382.73,0.00023155,2,"2025-06-23T23:11:24.363",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259830,1750720284373,-4382.73,0.00023155,2,"2025-06-23T23:11:24.373",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259831,1750720284382,-4382.73,0.00023155,2,"2025-06-23T23:11:24.382",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259832,1750720284391,-4382.73,0.00023155,2,"2025-06-23T23:11:24.391",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259833,1750720284400,-4382.73,0.00023155,2,"2025-06-23T23:11:24.400",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259834,1750720284410,-4382.73,0.00023155,2,"2025-06-23T23:11:24.410",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259835,1750720284419,-4382.73,0.00023155,2,"2025-06-23T23:11:24.419",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259836,1750720284428,-4382.73,0.00023155,2,"2025-06-23T23:11:24.428",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259837,1750720284437,-4382.73,0.00023155,2,"2025-06-23T23:11:24.437",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259838,1750720284447,-4382.73,0.00023155,2,"2025-06-23T23:11:24.447",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259839,1750720284456,-4382.73,0.00023155,2,"2025-06-23T23:11:24.456",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259840,1750720284466,-4382.73,0.00023155,2,"2025-06-23T23:11:24.466",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259841,1750720284475,-4382.73,0.00023155,2,"2025-06-23T23:11:24.475",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259842,1750720284484,-4382.73,0.00023155,2,"2025-06-23T23:11:24.484",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259843,1750720284494,-4382.73,0.00023155,2,"2025-06-23T23:11:24.494",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259844,1750720284503,-4382.73,0.00023155,2,"2025-06-23T23:11:24.503",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259845,1750720284512,-4382.73,0.00023155,2,"2025-06-23T23:11:24.512",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259846,1750720284520,-4382.88934726,0.00023155,2,"2025-06-23T23:11:24.520",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259847,1750720284530,-162.024052,0.00023172,8,"2025-06-23T23:11:24.530",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259848,1750720284539,-180.0,0.00023173,2,"2025-06-23T23:11:24.539",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259849,1750720284548,-156.14452724,0.00023187,2,"2025-06-23T23:11:24.548",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259850,1750720284558,-7710.50293668,0.00023187,2,"2025-06-23T23:11:24.558",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259851,1750720284567,-8496.41488607,0.00023187,2,"2025-06-23T23:11:24.567",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259852,1750720284576,-8638.16279879,0.00023187,2,"2025-06-23T23:11:24.576",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259853,1750720284586,-1165.94,0.00023194,2,"2025-06-23T23:11:24.586",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259854,1750720284595,-171.0,0.00023194,2,"2025-06-23T23:11:24.595",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259855,1750720284605,-171.0,0.00023194,2,"2025-06-23T23:11:24.605",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259856,1750720284615,-171.0,0.00023194,2,"2025-06-23T23:11:24.615",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259857,1750720284624,-161.87274242,0.00023205,30,"2025-06-23T23:11:24.624",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259858,1750720284634,-180.0,0.00023215,2,"2025-06-23T23:11:24.634",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259859,1750720284644,-13548.82097428,0.00023245,8,"2025-06-23T23:11:24.644",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259860,1750720284653,-435.24764857,0.0002325,2,"2025-06-23T23:11:24.653",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259861,1750720284664,-1262.5970682,0.00023268,2,"2025-06-23T23:11:24.664",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259862,1750720284673,-1000.87376751,0.00023268,2,"2025-06-23T23:11:24.673",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259863,1750720284682,-343.71857431,0.00023268,2,"2025-06-23T23:11:24.682",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259864,1750720284692,-1500.0,0.00023268,2,"2025-06-23T23:11:24.692",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259865,1750720284702,-724.39507597,0.00023268,2,"2025-06-23T23:11:24.702",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259866,1750720284711,-500.0,0.00023268,2,"2025-06-23T23:11:24.711",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259867,1750720284721,-1002.73633782,0.00023268,2,"2025-06-23T23:11:24.721",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259868,1750720284732,-1500.0,0.00023268,2,"2025-06-23T23:11:24.732",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259869,1750720284741,-909.62590113,0.00023283,2,"2025-06-23T23:11:24.741",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259870,1750720284751,-177.64,0.00023286,2,"2025-06-23T23:11:24.751",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259871,1750720284760,-1831.946697,0.00023287,2,"2025-06-23T23:11:24.760",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259872,1750720284770,-587.704015,0.00023287,2,"2025-06-23T23:11:24.770",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259873,1750720284778,-490.0,0.00023287,2,"2025-06-23T23:11:24.778",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259874,1750720284788,-490.0,0.00023287,2,"2025-06-23T23:11:24.788",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259875,1750720284797,-490.0,0.00023287,2,"2025-06-23T23:11:24.797",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259876,1750720284807,-490.0,0.00023287,2,"2025-06-23T23:11:24.807",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259877,1750720284817,-563.59,0.00023287,2,"2025-06-23T23:11:24.817",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259878,1750720284827,-490.0,0.00023287,2,"2025-06-23T23:11:24.827",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259879,1750720284837,-743.16,0.00023287,2,"2025-06-23T23:11:24.837",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259880,1750720284847,-646.68,0.00023287,2,"2025-06-23T23:11:24.847",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259881,1750720284857,-490.0,0.00023287,2,"2025-06-23T23:11:24.857",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259882,1750720284866,-490.0,0.00023287,2,"2025-06-23T23:11:24.866",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259883,1750720284876,-603.39,0.00023287,2,"2025-06-23T23:11:24.876",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259884,1750720284886,-490.0,0.00023287,2,"2025-06-23T23:11:24.886",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259885,1750720284896,-557.33,0.00023287,2,"2025-06-23T23:11:24.896",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259886,1750720284906,-490.0,0.00023287,2,"2025-06-23T23:11:24.906",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259887,1750720284915,-490.0,0.00023287,2,"2025-06-23T23:11:24.915",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259888,1750720284925,-518.87,0.00023287,2,"2025-06-23T23:11:24.925",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259889,1750720284934,-490.0,0.00023287,2,"2025-06-23T23:11:24.934",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259890,1750720284947,-490.0,0.00023287,2,"2025-06-23T23:11:24.947",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259891,1750720284957,-490.0,0.00023287,2,"2025-06-23T23:11:24.957",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259892,1750720284966,-490.0,0.00023287,2,"2025-06-23T23:11:24.966",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259893,1750720284976,-584.66,0.00023287,2,"2025-06-23T23:11:24.976",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259894,1750720284986,-590.15,0.00023287,2,"2025-06-23T23:11:24.986",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259895,1750720284996,-490.0,0.00023287,2,"2025-06-23T23:11:24.996",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259896,1750720285005,-780.22,0.00023287,2,"2025-06-23T23:11:25.005",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259897,1750720285014,-490.0,0.00023287,2,"2025-06-23T23:11:25.014",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259898,1750720285025,-490.0,0.00023287,2,"2025-06-23T23:11:25.025",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259899,1750720285035,-528.35,0.00023287,2,"2025-06-23T23:11:25.035",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259900,1750720285044,-594.06,0.00023287,2,"2025-06-23T23:11:25.044",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259901,1750720285054,-490.0,0.00023287,2,"2025-06-23T23:11:25.054",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259902,1750720285064,-566.03,0.00023287,2,"2025-06-23T23:11:25.064",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259903,1750720285073,-490.0,0.00023287,2,"2025-06-23T23:11:25.073",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259904,1750720285083,-490.0,0.00023287,2,"2025-06-23T23:11:25.083",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259905,1750720285092,-300.0,0.00023287,2,"2025-06-23T23:11:25.092",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259906,1750720285102,-490.0,0.00023287,2,"2025-06-23T23:11:25.102",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259907,1750720285112,-724.91,0.00023287,2,"2025-06-23T23:11:25.112",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259908,1750720285122,-490.0,0.00023287,2,"2025-06-23T23:11:25.122",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259909,1750720285131,-630.84,0.00023287,2,"2025-06-23T23:11:25.131",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259910,1750720285141,-490.0,0.00023287,2,"2025-06-23T23:11:25.141",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259911,1750720285151,-490.0,0.00023287,2,"2025-06-23T23:11:25.151",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259912,1750720285160,-524.88,0.00023287,2,"2025-06-23T23:11:25.160",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259913,1750720285170,-490.0,0.00023287,2,"2025-06-23T23:11:25.170",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259914,1750720285179,-490.0,0.00023287,2,"2025-06-23T23:11:25.179",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259915,1750720285188,-490.0,0.00023287,2,"2025-06-23T23:11:25.188",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259916,1750720285197,-176.29653387,0.00023287,2,"2025-06-23T23:11:25.197",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259917,1750720285206,-490.0,0.00023287,2,"2025-06-23T23:11:25.206",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259918,1750720285216,-490.0,0.00023287,2,"2025-06-23T23:11:25.216",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259919,1750720285225,-490.0,0.00023287,2,"2025-06-23T23:11:25.225",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259920,1750720285235,-589.97,0.00023287,2,"2025-06-23T23:11:25.235",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259921,1750720285244,-490.0,0.00023287,2,"2025-06-23T23:11:25.244",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259922,1750720285253,-490.0,0.00023287,2,"2025-06-23T23:11:25.253",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259923,1750720285264,-490.0,0.00023287,2,"2025-06-23T23:11:25.264",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259924,1750720285273,-743.05,0.00023287,2,"2025-06-23T23:11:25.273",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259925,1750720285283,-490.0,0.00023287,2,"2025-06-23T23:11:25.283",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259926,1750720285292,-538.01,0.00023287,2,"2025-06-23T23:11:25.292",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259927,1750720285301,-693.79,0.00023287,2,"2025-06-23T23:11:25.301",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259928,1750720285311,-490.0,0.00023287,2,"2025-06-23T23:11:25.311",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259929,1750720285320,-490.0,0.00023287,2,"2025-06-23T23:11:25.320",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259930,1750720285330,-490.0,0.00023287,2,"2025-06-23T23:11:25.330",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259931,1750720285339,-490.0,0.00023287,2,"2025-06-23T23:11:25.339",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259932,1750720285348,-490.0,0.00023287,2,"2025-06-23T23:11:25.348",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259933,1750720285358,-793.15,0.00023287,2,"2025-06-23T23:11:25.358",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259934,1750720285368,-608.3,0.00023287,2,"2025-06-23T23:11:25.368",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259935,1750720285377,-610.99,0.00023287,2,"2025-06-23T23:11:25.377",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259936,1750720285387,-250.0,0.00023287,2,"2025-06-23T23:11:25.387",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259937,1750720285396,-454.00621774,0.00023287,2,"2025-06-23T23:11:25.396",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259938,1750720285406,-490.0,0.00023287,2,"2025-06-23T23:11:25.406",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259939,1750720285415,-698.55,0.00023287,2,"2025-06-23T23:11:25.415",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259940,1750720285424,-500.02,0.00023287,2,"2025-06-23T23:11:25.424",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259941,1750720285434,-548.46668083,0.00023287,2,"2025-06-23T23:11:25.434",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259942,1750720285443,-917.55,0.00023287,2,"2025-06-23T23:11:25.443",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259943,1750720285452,-812.47,0.00023287,2,"2025-06-23T23:11:25.452",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259944,1750720285462,-490.0,0.00023287,2,"2025-06-23T23:11:25.462",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259945,1750720285471,-637.003955,0.00023287,2,"2025-06-23T23:11:25.471",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259946,1750720285481,-490.0,0.00023287,2,"2025-06-23T23:11:25.481",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259947,1750720285490,-490.0,0.00023287,2,"2025-06-23T23:11:25.490",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259948,1750720285500,-759.24,0.00023287,2,"2025-06-23T23:11:25.500",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259949,1750720285509,-545.58,0.00023287,2,"2025-06-23T23:11:25.509",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259950,1750720285519,-840.98,0.00023287,2,"2025-06-23T23:11:25.519",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259951,1750720285529,-490.0,0.00023287,2,"2025-06-23T23:11:25.529",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259952,1750720285538,-1083.75,0.00023287,2,"2025-06-23T23:11:25.538",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259953,1750720285547,-490.0,0.00023287,2,"2025-06-23T23:11:25.547",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259954,1750720285556,-490.0,0.00023287,2,"2025-06-23T23:11:25.556",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259955,1750720285565,-676.91,0.00023287,2,"2025-06-23T23:11:25.565",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259956,1750720285575,-827.47,0.00023287,2,"2025-06-23T23:11:25.575",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259957,1750720285584,-490.0,0.00023287,2,"2025-06-23T23:11:25.584",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259958,1750720285593,-628.72,0.00023287,2,"2025-06-23T23:11:25.593",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259959,1750720285602,-554.99,0.00023287,2,"2025-06-23T23:11:25.602",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259960,1750720285612,-1200.9,0.00023287,2,"2025-06-23T23:11:25.612",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259961,1750720285622,-574.5,0.00023287,2,"2025-06-23T23:11:25.622",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259962,1750720285631,-622.34,0.00023287,2,"2025-06-23T23:11:25.631",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259963,1750720285640,-490.0,0.00023287,2,"2025-06-23T23:11:25.640",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259964,1750720285650,-490.0,0.00023287,2,"2025-06-23T23:11:25.650",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259965,1750720285663,-538.21,0.00023287,2,"2025-06-23T23:11:25.663",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259966,1750720285673,-971.79,0.00023287,2,"2025-06-23T23:11:25.673",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259967,1750720285682,-1028.56,0.00023287,2,"2025-06-23T23:11:25.682",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259968,1750720285692,-490.0,0.00023287,2,"2025-06-23T23:11:25.692",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259969,1750720285703,-433.78377096,0.00023287,2,"2025-06-23T23:11:25.703",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259970,1750720285712,-490.0,0.00023287,2,"2025-06-23T23:11:25.712",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259971,1750720285722,-490.0,0.00023287,2,"2025-06-23T23:11:25.722",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259972,1750720285733,-490.0,0.00023287,2,"2025-06-23T23:11:25.733",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259973,1750720285743,-490.0,0.00023287,2,"2025-06-23T23:11:25.743",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259974,1750720285754,-545.47,0.00023287,2,"2025-06-23T23:11:25.754",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259975,1750720285764,-1263.38,0.00023287,2,"2025-06-23T23:11:25.764",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259976,1750720285775,-505.37,0.00023287,2,"2025-06-23T23:11:25.775",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259977,1750720285785,-490.0,0.00023287,2,"2025-06-23T23:11:25.785",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259978,1750720285797,-688.47,0.00023287,2,"2025-06-23T23:11:25.797",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259979,1750720285808,-816.17,0.00023287,2,"2025-06-23T23:11:25.808",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259980,1750720285819,-610.98,0.00023287,2,"2025-06-23T23:11:25.819",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259981,1750720285830,-490.0,0.00023287,2,"2025-06-23T23:11:25.830",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259982,1750720285840,-511.19,0.00023287,2,"2025-06-23T23:11:25.840",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259983,1750720285850,-756.92,0.00023287,2,"2025-06-23T23:11:25.850",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259984,1750720285861,-1422.61,0.00023287,2,"2025-06-23T23:11:25.861",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259985,1750720285871,-490.0,0.00023287,2,"2025-06-23T23:11:25.871",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259986,1750720285880,-712.06,0.00023287,2,"2025-06-23T23:11:25.880",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259987,1750720285890,-544.78,0.00023287,2,"2025-06-23T23:11:25.890",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259988,1750720285899,-797.95,0.00023287,2,"2025-06-23T23:11:25.899",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259989,1750720285913,-798.42,0.00023287,2,"2025-06-23T23:11:25.913",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259990,1750720285924,-490.0,0.00023287,2,"2025-06-23T23:11:25.924",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259991,1750720285934,-490.0,0.00023287,2,"2025-06-23T23:11:25.934",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259992,1750720285946,-490.0,0.00023287,2,"2025-06-23T23:11:25.946",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259993,1750720285955,-948.64,0.00023287,2,"2025-06-23T23:11:25.955",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259994,1750720285966,-723.12,0.00023287,2,"2025-06-23T23:11:25.966",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259995,1750720285976,-586.7,0.00023287,2,"2025-06-23T23:11:25.976",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259996,1750720285987,-490.0,0.00023287,2,"2025-06-23T23:11:25.987",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259997,1750720285998,-490.0,0.00023287,2,"2025-06-23T23:11:25.998",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259998,1750720286008,-490.0,0.00023287,2,"2025-06-23T23:11:26.008",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367259999,1750720286020,-490.0,0.00023287,2,"2025-06-23T23:11:26.020",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260000,1750720286030,-547.15,0.00023287,2,"2025-06-23T23:11:26.030",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260001,1750720286042,-490.0,0.00023287,2,"2025-06-23T23:11:26.042",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260002,1750720286052,-490.0,0.00023287,2,"2025-06-23T23:11:26.052",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260003,1750720286063,-664.8,0.00023287,2,"2025-06-23T23:11:26.063",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260004,1750720286074,-490.0,0.00023287,2,"2025-06-23T23:11:26.074",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260005,1750720286086,-494.01,0.00023287,2,"2025-06-23T23:11:26.086",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260006,1750720286101,-765.15,0.00023287,2,"2025-06-23T23:11:26.101",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260007,1750720286112,-498.85,0.00023287,2,"2025-06-23T23:11:26.112",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260008,1750720286123,-490.0,0.00023287,2,"2025-06-23T23:11:26.123",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260009,1750720286134,-490.0,0.00023287,2,"2025-06-23T23:11:26.134",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260010,1750720286145,-490.0,0.00023287,2,"2025-06-23T23:11:26.145",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260011,1750720286155,-490.0,0.00023287,2,"2025-06-23T23:11:26.155",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260012,1750720286177,-603.64,0.00023287,2,"2025-06-23T23:11:26.177",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260013,1750720286188,-1024.07,0.00023287,2,"2025-06-23T23:11:26.188",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260014,1750720286198,-490.0,0.00023287,2,"2025-06-23T23:11:26.198",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260015,1750720286208,-1147.26,0.00023287,2,"2025-06-23T23:11:26.208",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260016,1750720286218,-490.0,0.00023287,2,"2025-06-23T23:11:26.218",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260017,1750720286229,-490.0,0.00023287,2,"2025-06-23T23:11:26.229",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260018,1750720286239,-490.0,0.00023287,2,"2025-06-23T23:11:26.239",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260019,1750720286249,-1295.03,0.00023287,2,"2025-06-23T23:11:26.249",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260020,1750720286260,-1174.91,0.00023287,2,"2025-06-23T23:11:26.260",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260021,1750720286270,-490.0,0.00023287,2,"2025-06-23T23:11:26.270",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260022,1750720286280,-1105.76,0.00023287,2,"2025-06-23T23:11:26.280",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260023,1750720286291,-490.0,0.00023287,2,"2025-06-23T23:11:26.291",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260024,1750720286302,-490.0,0.00023287,2,"2025-06-23T23:11:26.302",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260025,1750720286313,-850.78,0.00023287,2,"2025-06-23T23:11:26.313",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260026,1750720286323,-490.0,0.00023287,2,"2025-06-23T23:11:26.323",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260027,1750720286335,-490.0,0.00023287,2,"2025-06-23T23:11:26.335",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260028,1750720286346,-602.16,0.00023287,2,"2025-06-23T23:11:26.346",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260029,1750720286358,-490.0,0.00023287,2,"2025-06-23T23:11:26.358",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260030,1750720286368,-490.0,0.00023287,2,"2025-06-23T23:11:26.368",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260031,1750720286379,-490.0,0.00023287,2,"2025-06-23T23:11:26.379",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260032,1750720286389,-670.97,0.00023287,2,"2025-06-23T23:11:26.389",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260033,1750720286400,-1125.48,0.00023287,2,"2025-06-23T23:11:26.400",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260034,1750720286419,-490.0,0.00023287,2,"2025-06-23T23:11:26.419",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260035,1750720286429,-1015.98,0.00023287,2,"2025-06-23T23:11:26.429",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260036,1750720286439,-490.0,0.00023287,2,"2025-06-23T23:11:26.439",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260037,1750720286448,-896.78,0.00023287,2,"2025-06-23T23:11:26.448",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260038,1750720286459,-991.79,0.00023287,2,"2025-06-23T23:11:26.459",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260039,1750720286468,-490.0,0.00023287,2,"2025-06-23T23:11:26.468",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260040,1750720286478,-490.0,0.00023287,2,"2025-06-23T23:11:26.478",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260041,1750720286489,-490.0,0.00023287,2,"2025-06-23T23:11:26.489",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260042,1750720286499,-617.71,0.00023287,2,"2025-06-23T23:11:26.499",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260043,1750720286509,-490.0,0.00023287,2,"2025-06-23T23:11:26.509",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260044,1750720286519,-490.0,0.00023287,2,"2025-06-23T23:11:26.519",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260045,1750720286528,-663.55,0.00023287,2,"2025-06-23T23:11:26.528",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260046,1750720286538,-490.0,0.00023287,2,"2025-06-23T23:11:26.538",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260047,1750720286547,-753.16,0.00023287,2,"2025-06-23T23:11:26.547",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260048,1750720286557,-1169.56,0.00023287,2,"2025-06-23T23:11:26.557",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260049,1750720286566,-490.0,0.00023287,2,"2025-06-23T23:11:26.566",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260050,1750720286576,-798.85,0.00023287,2,"2025-06-23T23:11:26.576",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260051,1750720286586,-816.02,0.00023287,2,"2025-06-23T23:11:26.586",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260052,1750720286595,-1226.43,0.00023287,2,"2025-06-23T23:11:26.595",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260053,1750720286606,-1692.03,0.00023287,2,"2025-06-23T23:11:26.606",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260054,1750720286618,-490.0,0.00023287,2,"2025-06-23T23:11:26.618",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260055,1750720286627,-743.41,0.00023287,2,"2025-06-23T23:11:26.627",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260056,1750720286637,-490.0,0.00023287,2,"2025-06-23T23:11:26.637",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260057,1750720286647,-490.0,0.00023287,2,"2025-06-23T23:11:26.647",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260058,1750720286656,-490.0,0.00023287,2,"2025-06-23T23:11:26.656",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260059,1750720286672,-1035.5,0.00023287,2,"2025-06-23T23:11:26.672",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260060,1750720286682,-1428.24,0.00023287,2,"2025-06-23T23:11:26.682",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260061,1750720286691,-578.07,0.00023287,2,"2025-06-23T23:11:26.691",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260062,1750720286701,-490.0,0.00023287,2,"2025-06-23T23:11:26.701",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260063,1750720286710,-490.0,0.00023287,2,"2025-06-23T23:11:26.710",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260064,1750720286721,-1560.27,0.00023287,2,"2025-06-23T23:11:26.721",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260065,1750720286730,-490.0,0.00023287,2,"2025-06-23T23:11:26.730",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260066,1750720286740,-490.0,0.00023287,2,"2025-06-23T23:11:26.740",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260067,1750720286750,-562.16492779,0.00023287,2,"2025-06-23T23:11:26.750",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260068,1750720286760,-1138.31,0.00023287,2,"2025-06-23T23:11:26.760",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260069,1750720286770,-490.0,0.00023287,2,"2025-06-23T23:11:26.770",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260070,1750720286780,-490.0,0.00023287,2,"2025-06-23T23:11:26.780",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260071,1750720286789,-490.0,0.00023287,2,"2025-06-23T23:11:26.789",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260072,1750720286799,-490.0,0.00023287,2,"2025-06-23T23:11:26.799",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260073,1750720286810,-228.64185495,0.00023287,2,"2025-06-23T23:11:26.810",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260074,1750720286820,-610.23,0.00023287,2,"2025-06-23T23:11:26.820",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260075,1750720286831,-1540.72,0.00023287,2,"2025-06-23T23:11:26.831",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260076,1750720286840,-490.0,0.00023287,2,"2025-06-23T23:11:26.840",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260077,1750720286850,-956.42,0.00023287,2,"2025-06-23T23:11:26.850",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260078,1750720286860,-490.0,0.00023287,2,"2025-06-23T23:11:26.860",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260079,1750720286870,-490.0,0.00023287,2,"2025-06-23T23:11:26.870",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260080,1750720286880,-755.88,0.00023287,2,"2025-06-23T23:11:26.880",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260081,1750720286890,-490.0,0.00023287,2,"2025-06-23T23:11:26.890",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260082,1750720286899,-510.44,0.00023287,2,"2025-06-23T23:11:26.899",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260083,1750720286912,-490.0,0.00023287,2,"2025-06-23T23:11:26.912",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260084,1750720286922,-490.0,0.00023287,2,"2025-06-23T23:11:26.922",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260085,1750720286932,-643.85,0.00023287,2,"2025-06-23T23:11:26.932",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260086,1750720286944,-490.0,0.00023287,2,"2025-06-23T23:11:26.944",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260087,1750720286957,-599.74,0.00023287,2,"2025-06-23T23:11:26.957",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260088,1750720286967,-490.0,0.00023287,2,"2025-06-23T23:11:26.967",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260089,1750720286977,-710.51,0.00023287,2,"2025-06-23T23:11:26.977",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260090,1750720286990,-490.0,0.00023287,2,"2025-06-23T23:11:26.990",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260091,1750720287000,-490.0,0.00023287,2,"2025-06-23T23:11:27.000",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260092,1750720287010,-749.42,0.00023287,2,"2025-06-23T23:11:27.010",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260093,1750720287020,-490.0,0.00023287,2,"2025-06-23T23:11:27.020",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260094,1750720287032,-490.0,0.00023287,2,"2025-06-23T23:11:27.032",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260095,1750720287043,-917.23,0.00023287,2,"2025-06-23T23:11:27.043",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260096,1750720287053,-599.32,0.00023287,2,"2025-06-23T23:11:27.053",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260097,1750720287063,-490.0,0.00023287,2,"2025-06-23T23:11:27.063",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260098,1750720287072,-720.89,0.00023287,2,"2025-06-23T23:11:27.072",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260099,1750720287082,-664.28,0.00023287,2,"2025-06-23T23:11:27.082",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260100,1750720287092,-1380.1,0.00023287,2,"2025-06-23T23:11:27.092",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260101,1750720287103,-490.0,0.00023287,2,"2025-06-23T23:11:27.103",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260102,1750720287113,-912.94,0.00023287,2,"2025-06-23T23:11:27.113",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260103,1750720287123,-490.0,0.00023287,2,"2025-06-23T23:11:27.123",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260104,1750720287132,-490.0,0.00023287,2,"2025-06-23T23:11:27.132",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260105,1750720287142,-583.16,0.00023287,2,"2025-06-23T23:11:27.142",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260106,1750720287151,-1214.44,0.00023287,2,"2025-06-23T23:11:27.151",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260107,1750720287167,-490.0,0.00023287,2,"2025-06-23T23:11:27.167",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260108,1750720287177,-490.0,0.00023287,2,"2025-06-23T23:11:27.177",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260109,1750720287187,-1030.72,0.00023287,2,"2025-06-23T23:11:27.187",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260110,1750720287196,-602.99,0.00023287,2,"2025-06-23T23:11:27.196",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260111,1750720287206,-490.0,0.00023287,2,"2025-06-23T23:11:27.206",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260112,1750720287216,-592.75,0.00023287,2,"2025-06-23T23:11:27.216",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260113,1750720287226,-917.93,0.00023287,2,"2025-06-23T23:11:27.226",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260114,1750720287236,-940.21,0.00023287,2,"2025-06-23T23:11:27.236",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260115,1750720287245,-490.0,0.00023287,2,"2025-06-23T23:11:27.245",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260116,1750720287255,-1267.09,0.00023287,2,"2025-06-23T23:11:27.255",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260117,1750720287265,-490.0,0.00023287,2,"2025-06-23T23:11:27.265",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260118,1750720287275,-490.0,0.00023287,2,"2025-06-23T23:11:27.275",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260119,1750720287285,-490.0,0.00023287,2,"2025-06-23T23:11:27.285",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260120,1750720287295,-761.58,0.00023287,2,"2025-06-23T23:11:27.295",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260121,1750720287305,-490.0,0.00023287,2,"2025-06-23T23:11:27.305",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260122,1750720287316,-613.73,0.00023287,2,"2025-06-23T23:11:27.316",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260123,1750720287326,-1017.08,0.00023287,2,"2025-06-23T23:11:27.326",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260124,1750720287336,-490.0,0.00023287,2,"2025-06-23T23:11:27.336",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260125,1750720287346,-694.19,0.00023287,2,"2025-06-23T23:11:27.346",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260126,1750720287355,-490.0,0.00023287,2,"2025-06-23T23:11:27.355",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260127,1750720287365,-897.84,0.00023287,2,"2025-06-23T23:11:27.365",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260128,1750720287374,-982.43,0.00023287,2,"2025-06-23T23:11:27.374",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260129,1750720287384,-490.0,0.00023287,2,"2025-06-23T23:11:27.384",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260130,1750720287394,-490.0,0.00023287,2,"2025-06-23T23:11:27.394",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260131,1750720287404,-760.55,0.00023287,2,"2025-06-23T23:11:27.404",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260132,1750720287416,-490.0,0.00023287,2,"2025-06-23T23:11:27.416",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260133,1750720287426,-1819.88,0.00023287,2,"2025-06-23T23:11:27.426",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260134,1750720287435,-490.0,0.00023287,2,"2025-06-23T23:11:27.435",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260135,1750720287445,-669.64,0.00023287,2,"2025-06-23T23:11:27.445",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260136,1750720287455,-490.0,0.00023287,2,"2025-06-23T23:11:27.455",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260137,1750720287464,-490.0,0.00023287,2,"2025-06-23T23:11:27.464",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260138,1750720287474,-644.61,0.00023287,2,"2025-06-23T23:11:27.474",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260139,1750720287484,-490.0,0.00023287,2,"2025-06-23T23:11:27.484",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260140,1750720287495,-490.0,0.00023287,2,"2025-06-23T23:11:27.495",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260141,1750720287504,-1824.55,0.00023287,2,"2025-06-23T23:11:27.504",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260142,1750720287514,-718.38,0.00023287,2,"2025-06-23T23:11:27.514",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260143,1750720287524,-963.57,0.00023287,2,"2025-06-23T23:11:27.524",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260144,1750720287534,-536.46,0.00023287,2,"2025-06-23T23:11:27.534",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260145,1750720287544,-490.0,0.00023287,2,"2025-06-23T23:11:27.544",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260146,1750720287555,-490.0,0.00023287,2,"2025-06-23T23:11:27.555",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260147,1750720287564,-2293.31,0.00023287,2,"2025-06-23T23:11:27.564",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260148,1750720287574,-490.0,0.00023287,2,"2025-06-23T23:11:27.574",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260149,1750720287583,-1489.68,0.00023287,2,"2025-06-23T23:11:27.583",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260150,1750720287593,-646.41,0.00023287,2,"2025-06-23T23:11:27.593",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260151,1750720287603,-2805.91,0.00023287,2,"2025-06-23T23:11:27.603",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260152,1750720287613,-1394.63,0.00023287,2,"2025-06-23T23:11:27.613",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260153,1750720287623,-2616.36,0.00023287,2,"2025-06-23T23:11:27.623",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260154,1750720287632,-490.0,0.00023287,2,"2025-06-23T23:11:27.632",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260155,1750720287642,-638.23,0.00023287,2,"2025-06-23T23:11:27.642",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260156,1750720287652,-497.04,0.00023287,2,"2025-06-23T23:11:27.652",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260157,1750720287667,-831.27,0.00023287,2,"2025-06-23T23:11:27.667",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260158,1750720287677,-769.28,0.00023287,2,"2025-06-23T23:11:27.677",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260159,1750720287687,-3452.29,0.00023287,2,"2025-06-23T23:11:27.687",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260160,1750720287697,-581.2,0.00023287,2,"2025-06-23T23:11:27.697",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260161,1750720287707,-9399.59,0.00023287,2,"2025-06-23T23:11:27.707",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260162,1750720287716,-710.04,0.00023287,2,"2025-06-23T23:11:27.716",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260163,1750720287726,-1061.59,0.00023287,2,"2025-06-23T23:11:27.726",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260164,1750720287736,-490.0,0.00023287,2,"2025-06-23T23:11:27.736",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260165,1750720287746,-490.0,0.00023287,2,"2025-06-23T23:11:27.746",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260166,1750720287756,-947.34,0.00023287,2,"2025-06-23T23:11:27.756",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260167,1750720287766,-1026.38,0.00023287,2,"2025-06-23T23:11:27.766",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260168,1750720287775,-726.73,0.00023287,2,"2025-06-23T23:11:27.775",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260169,1750720287785,-1802.18,0.00023287,2,"2025-06-23T23:11:27.785",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260170,1750720287795,-1184.26,0.00023287,2,"2025-06-23T23:11:27.795",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260171,1750720287805,-792.98,0.00023287,2,"2025-06-23T23:11:27.805",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260172,1750720287815,-1150.8,0.00023287,2,"2025-06-23T23:11:27.815",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260173,1750720287824,-930.74,0.00023287,2,"2025-06-23T23:11:27.824",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260174,1750720287834,-605.1,0.00023287,2,"2025-06-23T23:11:27.834",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260175,1750720287844,-863.73,0.00023287,2,"2025-06-23T23:11:27.844",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260176,1750720287854,-4136.86,0.00023287,2,"2025-06-23T23:11:27.854",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260177,1750720287864,-490.0,0.00023287,2,"2025-06-23T23:11:27.864",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260178,1750720287873,-538.91,0.00023287,2,"2025-06-23T23:11:27.873",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260179,1750720287883,-657.58,0.00023287,2,"2025-06-23T23:11:27.883",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260180,1750720287893,-2102.05,0.00023287,2,"2025-06-23T23:11:27.893",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260181,1750720287903,-914.31,0.00023287,2,"2025-06-23T23:11:27.903",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260182,1750720287915,-870.44,0.00023287,2,"2025-06-23T23:11:27.915",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260183,1750720287926,-490.0,0.00023287,2,"2025-06-23T23:11:27.926",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260184,1750720287936,-2161.05,0.00023287,2,"2025-06-23T23:11:27.936",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260185,1750720287950,-598.29,0.00023287,2,"2025-06-23T23:11:27.950",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260186,1750720287960,-1160.51,0.00023287,2,"2025-06-23T23:11:27.960",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260187,1750720287970,-1075.55,0.00023287,2,"2025-06-23T23:11:27.970",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260188,1750720287980,-5318.79,0.00023287,2,"2025-06-23T23:11:27.980",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260189,1750720287991,-4925.64,0.00023287,2,"2025-06-23T23:11:27.991",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260190,1750720288001,-690.98,0.00023287,2,"2025-06-23T23:11:28.001",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260191,1750720288011,-2160.42,0.00023287,2,"2025-06-23T23:11:28.011",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260192,1750720288021,-582.65,0.00023287,2,"2025-06-23T23:11:28.021",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260193,1750720288032,-490.0,0.00023287,2,"2025-06-23T23:11:28.032",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260194,1750720288274,-596.44,0.00023287,2,"2025-06-23T23:11:28.274",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260195,1750720288284,-2330.86,0.00023287,2,"2025-06-23T23:11:28.284",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260196,1750720288294,-559.59940688,0.00023287,2,"2025-06-23T23:11:28.294",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260197,1750720288304,-582.81708311,0.00023287,2,"2025-06-23T23:11:28.304",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260198,1750720288313,-1061.28,0.00023287,2,"2025-06-23T23:11:28.313",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260199,1750720288323,-3640.93,0.00023287,2,"2025-06-23T23:11:28.323",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260200,1750720288333,-16.36607589,0.00023287,2,"2025-06-23T23:11:28.333",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260201,1750720288858,-634.55902657,0.00023287,2,"2025-06-23T23:11:28.858",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260202,1750720288873,-62.92489754,0.00023287,2,"2025-06-23T23:11:28.873",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260203,1750720288883,-490.0,0.00023287,2,"2025-06-23T23:11:28.883",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260204,1750720288894,-546.51,0.00023287,2,"2025-06-23T23:11:28.894",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260205,1750720288904,-1131.4,0.00023287,2,"2025-06-23T23:11:28.904",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260206,1750720288916,-913.07,0.00023287,2,"2025-06-23T23:11:28.916",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260207,1750720288927,-622.0,0.00023287,2,"2025-06-23T23:11:28.927",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260208,1750720288938,-888.12,0.00023287,2,"2025-06-23T23:11:28.938",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260209,1750720288949,-522.4096465,0.00023287,2,"2025-06-23T23:11:28.949",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260210,1750720288975,-490.0,0.00022191,2,"2025-06-23T23:11:28.975",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260211,1750720288985,-442.5703535,0.00023287,2,"2025-06-23T23:11:28.985",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260212,1750720288996,-503.26,0.00023287,2,"2025-06-23T23:11:28.996",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260213,1750720289006,-654.36,0.00023287,2,"2025-06-23T23:11:29.006",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260215,1750720289016,-917.79,0.00023287,2,"2025-06-23T23:11:29.016",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260216,1750720289028,-490.0,0.00023287,2,"2025-06-23T23:11:29.028",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260217,1750720289038,-2848.4,0.00023287,2,"2025-06-23T23:11:29.038",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260218,1750720289048,-804.65,0.00023287,2,"2025-06-23T23:11:29.048",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260219,1750720289058,-595.99,0.00023287,2,"2025-06-23T23:11:29.058",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260220,1750720289068,-1492.92,0.00023287,2,"2025-06-23T23:11:29.068",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260221,1750720289078,-490.0,0.00023287,2,"2025-06-23T23:11:29.078",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260222,1750720289088,-1166.2,0.00023287,2,"2025-06-23T23:11:29.088",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260223,1750720289098,-720.0396465,0.00023287,2,"2025-06-23T23:11:29.098",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260224,1750720289111,-505.44610946,0.00023287,2,"2025-06-23T23:11:29.111",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260225,1750720289123,-478.22424404,0.00023287,2,"2025-06-23T23:11:29.123",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260226,1750720289133,-700.39641608,0.00023287,2,"2025-06-23T23:11:29.133",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260227,1750720289144,-127.06358392,0.00023287,2,"2025-06-23T23:11:29.144",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260228,1750720289154,-490.0,0.00023287,2,"2025-06-23T23:11:29.154",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260229,1750720289164,-142.61466875,0.00023287,2,"2025-06-23T23:11:29.164",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260230,1750720289406,-473.66435226,0.00021917,2,"2025-06-23T23:11:29.406",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260231,1750720289426,-581.68883009,0.00021917,2,"2025-06-23T23:11:29.426",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260232,1750720289450,-1.01681765,0.00021917,2,"2025-06-23T23:11:29.450",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260234,1750720289459,-793.26638234,0.00022191,2,"2025-06-23T23:11:29.459",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260235,1750720289471,-263.10361766,0.00022191,2,"2025-06-23T23:11:29.471",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260236,1750720289481,-490.0,0.00022465,2,"2025-06-23T23:11:29.481",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260237,1750720289490,-1056.37,0.00022465,2,"2025-06-23T23:11:29.490",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260238,1750720289500,-490.0,0.00022739,2,"2025-06-23T23:11:29.500",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260239,1750720289509,-1056.37,0.00022739,2,"2025-06-23T23:11:29.509",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260240,1750720289519,-490.0,0.00023013,2,"2025-06-23T23:11:29.519",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260241,1750720289530,-1056.37,0.00023013,2,"2025-06-23T23:11:29.530",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260242,1750720289540,-1170.32533125,0.00023287,2,"2025-06-23T23:11:29.540",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260243,1750720289550,-1989.89,0.00023287,2,"2025-06-23T23:11:29.550",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260244,1750720289560,-490.0,0.00023287,2,"2025-06-23T23:11:29.560",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260245,1750720289570,-870.99,0.00023287,2,"2025-06-23T23:11:29.570",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260246,1750720289579,-965.17,0.00023287,2,"2025-06-23T23:11:29.579",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260247,1750720289589,-1651.42,0.00023287,2,"2025-06-23T23:11:29.589",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260248,1750720289599,-637.24,0.00023287,2,"2025-06-23T23:11:29.599",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260249,1750720289609,-635.65,0.00023287,2,"2025-06-23T23:11:29.609",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260250,1750720289618,-785.95,0.00023287,2,"2025-06-23T23:11:29.618",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260251,1750720289628,-674.96,0.00023287,2,"2025-06-23T23:11:29.628",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260252,1750720289638,-1518.67,0.00023287,2,"2025-06-23T23:11:29.638",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260253,1750720289647,-625.98,0.00023287,2,"2025-06-23T23:11:29.647",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260254,1750720289657,-490.0,0.00023287,2,"2025-06-23T23:11:29.657",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260255,1750720289669,-3091.78,0.00023287,2,"2025-06-23T23:11:29.669",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260256,1750720289679,-1403.62,0.00023287,2,"2025-06-23T23:11:29.679",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260257,1750720289689,-588.85,0.00023287,2,"2025-06-23T23:11:29.689",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260258,1750720289699,-792.11,0.00023287,2,"2025-06-23T23:11:29.699",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260259,1750720289711,-736.24,0.00023287,2,"2025-06-23T23:11:29.711",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260260,1750720289722,-1521.33,0.00023287,2,"2025-06-23T23:11:29.722",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260261,1750720289734,-608.22,0.00023287,2,"2025-06-23T23:11:29.734",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260262,1750720289745,-656.6,0.00023287,2,"2025-06-23T23:11:29.745",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260263,1750720289756,-490.0,0.00023287,2,"2025-06-23T23:11:29.756",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260264,1750720289766,-2536.56,0.00023287,2,"2025-06-23T23:11:29.766",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260265,1750720289778,-552.96,0.00023287,2,"2025-06-23T23:11:29.778",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260266,1750720289789,-490.0,0.00023287,2,"2025-06-23T23:11:29.789",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260267,1750720289800,-490.0,0.00023287,2,"2025-06-23T23:11:29.800",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260268,1750720289810,-490.0,0.00023287,2,"2025-06-23T23:11:29.810",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260269,1750720289820,-954.36,0.00023287,2,"2025-06-23T23:11:29.820",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260270,1750720289830,-3653.75,0.00023287,2,"2025-06-23T23:11:29.830",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260271,1750720289839,-1770.55,0.00023287,2,"2025-06-23T23:11:29.839",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260272,1750720289849,-490.0,0.00023287,2,"2025-06-23T23:11:29.849",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260273,1750720289858,-1766.86,0.00023287,2,"2025-06-23T23:11:29.858",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260274,1750720289868,-6832.89,0.00023287,2,"2025-06-23T23:11:29.868",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260275,1750720289878,-217.4,0.00023287,2,"2025-06-23T23:11:29.878",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260276,1750720289888,-1012.51,0.00023287,2,"2025-06-23T23:11:29.888",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260277,1750720289898,-1301.41,0.00023287,2,"2025-06-23T23:11:29.898",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260278,1750720289909,-700.46,0.00023287,2,"2025-06-23T23:11:29.909",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260279,1750720289919,-575.02,0.00023287,2,"2025-06-23T23:11:29.919",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260280,1750720289928,-99267.01,0.00023287,2,"2025-06-23T23:11:29.928",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260281,1750720289938,-490.0,0.00023287,2,"2025-06-23T23:11:29.938",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260282,1750720289948,-3999.93,0.00023287,2,"2025-06-23T23:11:29.948",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260283,1750720289961,-1251.72,0.00023287,2,"2025-06-23T23:11:29.961",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260284,1750720289971,-490.0,0.00023287,2,"2025-06-23T23:11:29.971",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260285,1750720289982,-690.99,0.00023287,2,"2025-06-23T23:11:29.982",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260286,1750720289993,-490.0,0.00023287,2,"2025-06-23T23:11:29.993",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260287,1750720290004,-1289.5,0.00023287,2,"2025-06-23T23:11:30.004",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260288,1750720290014,-674.55,0.00023287,2,"2025-06-23T23:11:30.014",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260289,1750720290025,-892.01,0.00023287,2,"2025-06-23T23:11:30.025",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260290,1750720290036,-586.68,0.00023287,2,"2025-06-23T23:11:30.036",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260291,1750720290047,-1186.95,0.00023287,2,"2025-06-23T23:11:30.047",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260292,1750720290059,-628.08,0.00023287,2,"2025-06-23T23:11:30.059",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260293,1750720290070,-491.89,0.00023287,2,"2025-06-23T23:11:30.070",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260294,1750720290081,-1120.03,0.00023287,2,"2025-06-23T23:11:30.081",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260295,1750720290091,-897.51,0.00023287,2,"2025-06-23T23:11:30.091",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260296,1750720290101,-1083.77,0.00023287,2,"2025-06-23T23:11:30.101",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260297,1750720290112,-490.0,0.00023287,2,"2025-06-23T23:11:30.112",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260298,1750720290121,-641.31,0.00023287,2,"2025-06-23T23:11:30.121",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260299,1750720290131,-1068.09,0.00023287,2,"2025-06-23T23:11:30.131",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260300,1750720290141,-1194.36,0.00023287,2,"2025-06-23T23:11:30.141",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260301,1750720290151,-490.0,0.00023287,2,"2025-06-23T23:11:30.151",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260302,1750720290161,-767.69,0.00023287,2,"2025-06-23T23:11:30.161",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260303,1750720290171,-575.13,0.00023287,2,"2025-06-23T23:11:30.171",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260304,1750720290180,-2490.5,0.00023287,2,"2025-06-23T23:11:30.180",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260305,1750720290190,-1497.6,0.00023287,2,"2025-06-23T23:11:30.190",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260306,1750720290201,-566.87,0.00023287,2,"2025-06-23T23:11:30.201",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260307,1750720290210,-533.37,0.00023287,2,"2025-06-23T23:11:30.210",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260308,1750720290221,-830.3,0.00023287,2,"2025-06-23T23:11:30.221",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260309,1750720290231,-1805.1,0.00023287,2,"2025-06-23T23:11:30.231",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260310,1750720290242,-776.33,0.00023287,2,"2025-06-23T23:11:30.242",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260311,1750720290254,-811.01,0.00023287,2,"2025-06-23T23:11:30.254",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260312,1750720290264,-12231.5,0.00023287,2,"2025-06-23T23:11:30.264",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260313,1750720290274,-895.61,0.00023287,2,"2025-06-23T23:11:30.274",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260314,1750720290283,-1834.68,0.00023287,2,"2025-06-23T23:11:30.283",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260315,1750720290293,-604.76,0.00023287,2,"2025-06-23T23:11:30.293",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260316,1750720290302,-942.76,0.00023287,2,"2025-06-23T23:11:30.302",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260317,1750720290312,-9723.96,0.00023287,2,"2025-06-23T23:11:30.312",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260318,1750720290322,-490.0,0.00023287,2,"2025-06-23T23:11:30.322",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260319,1750720290333,-490.0,0.00023287,2,"2025-06-23T23:11:30.333",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260320,1750720290344,-3237.93,0.00023287,2,"2025-06-23T23:11:30.344",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260321,1750720290355,-783.99,0.00023287,2,"2025-06-23T23:11:30.355",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260322,1750720290365,-4513.59,0.00023287,2,"2025-06-23T23:11:30.365",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260323,1750720290375,-490.0,0.00023287,2,"2025-06-23T23:11:30.375",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260324,1750720290384,-1103.03,0.00023287,2,"2025-06-23T23:11:30.384",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260325,1750720290394,-535.9,0.00023287,2,"2025-06-23T23:11:30.394",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260326,1750720290404,-490.0,0.00023287,2,"2025-06-23T23:11:30.404",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260327,1750720290415,-1066.43,0.00023287,2,"2025-06-23T23:11:30.415",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260328,1750720290425,-490.0,0.00023287,2,"2025-06-23T23:11:30.425",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260329,1750720290434,-907.6,0.00023287,2,"2025-06-23T23:11:30.434",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260330,1750720290444,-947.45,0.00023287,2,"2025-06-23T23:11:30.444",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260331,1750720290454,-1324.93,0.00023287,2,"2025-06-23T23:11:30.454",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260332,1750720290463,-1319.89,0.00023287,2,"2025-06-23T23:11:30.463",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260333,1750720290473,-490.0,0.00023287,2,"2025-06-23T23:11:30.473",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260334,1750720290483,-4371.79,0.00023287,2,"2025-06-23T23:11:30.483",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260335,1750720290493,-1113.07,0.00023287,2,"2025-06-23T23:11:30.493",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260336,1750720290619,-490.0,0.00023287,2,"2025-06-23T23:11:30.619",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260337,1750720290631,-744.09,0.00023287,2,"2025-06-23T23:11:30.631",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260338,1750720290641,-630.35,0.00023287,2,"2025-06-23T23:11:30.641",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260339,1750720290653,-490.0,0.00023287,2,"2025-06-23T23:11:30.653",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260340,1750720290665,-883.29,0.00023287,2,"2025-06-23T23:11:30.665",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260341,1750720290675,-898.49,0.00023287,2,"2025-06-23T23:11:30.675",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260342,1750720290685,-1761.89,0.00023287,2,"2025-06-23T23:11:30.685",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260343,1750720290694,-994.28,0.00023287,2,"2025-06-23T23:11:30.694",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260344,1750720290703,-3421.79,0.00023287,2,"2025-06-23T23:11:30.703",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260345,1750720290712,-2038.68,0.00023287,2,"2025-06-23T23:11:30.712",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260346,1750720290721,-943.38,0.00023287,2,"2025-06-23T23:11:30.721",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260347,1750720290730,-490.0,0.00023287,2,"2025-06-23T23:11:30.730",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260348,1750720290740,-490.0,0.00023287,2,"2025-06-23T23:11:30.740",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260349,1750720290751,-2547.54,0.00023287,2,"2025-06-23T23:11:30.751",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260350,1750720290761,-490.0,0.00023287,2,"2025-06-23T23:11:30.761",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260351,1750720290771,-1646.59,0.00023287,2,"2025-06-23T23:11:30.771",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260352,1750720290780,-646.88,0.00023287,2,"2025-06-23T23:11:30.780",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260353,1750720290792,-977.81,0.00023287,2,"2025-06-23T23:11:30.792",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260354,1750720290801,-705.0,0.00023287,2,"2025-06-23T23:11:30.801",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260355,1750720290811,-784.56,0.00023287,2,"2025-06-23T23:11:30.811",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260356,1750720290820,-571.39,0.00023287,2,"2025-06-23T23:11:30.820",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260357,1750720290830,-1044.99,0.00023287,2,"2025-06-23T23:11:30.830",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260358,1750720290840,-707.98,0.00023287,2,"2025-06-23T23:11:30.840",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260359,1750720290850,-490.0,0.00023287,2,"2025-06-23T23:11:30.850",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260360,1750720290860,-758.21,0.00023287,2,"2025-06-23T23:11:30.860",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260361,1750720290870,-490.0,0.00023287,2,"2025-06-23T23:11:30.870",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260362,1750720290880,-24749.35,0.00023287,2,"2025-06-23T23:11:30.880",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260363,1750720290890,-490.0,0.00023287,2,"2025-06-23T23:11:30.890",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260364,1750720290900,-2686.176655,0.00023287,2,"2025-06-23T23:11:30.900",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260365,1750720290910,-961.66,0.00023287,2,"2025-06-23T23:11:30.910",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260366,1750720290919,-644.07,0.00023287,2,"2025-06-23T23:11:30.919",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260367,1750720290928,-548.09,0.00023287,2,"2025-06-23T23:11:30.928",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260368,1750720290939,-490.0,0.00023287,2,"2025-06-23T23:11:30.939",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260369,1750720290951,-1807.84,0.00023287,2,"2025-06-23T23:11:30.951",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260370,1750720290960,-1049.93,0.00023287,2,"2025-06-23T23:11:30.960",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260371,1750720290970,-490.0,0.00023287,2,"2025-06-23T23:11:30.970",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260372,1750720290980,-490.0,0.00023287,2,"2025-06-23T23:11:30.980",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260373,1750720290991,-1031.44,0.00023287,2,"2025-06-23T23:11:30.991",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260374,1750720291000,-719.14,0.00023287,2,"2025-06-23T23:11:31.000",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260375,1750720291010,-505.77,0.00023287,2,"2025-06-23T23:11:31.010",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260376,1750720291019,-905.31,0.00023287,2,"2025-06-23T23:11:31.019",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260377,1750720291029,-735.92,0.00023287,2,"2025-06-23T23:11:31.029",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260378,1750720291038,-629.84,0.00023287,2,"2025-06-23T23:11:31.038",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260379,1750720291048,-884.52,0.00023287,2,"2025-06-23T23:11:31.048",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260380,1750720291057,-652.97,0.00023287,2,"2025-06-23T23:11:31.057",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260381,1750720291067,-781.37,0.00023287,2,"2025-06-23T23:11:31.067",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260382,1750720291076,-1808.03,0.00023287,2,"2025-06-23T23:11:31.076",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260383,1750720291085,-490.0,0.00023287,2,"2025-06-23T23:11:31.085",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260384,1750720291095,-490.0,0.00023287,2,"2025-06-23T23:11:31.095",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260385,1750720291105,-4000.0,0.000233,2,"2025-06-23T23:11:31.105",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260386,1750720291114,-2000.0,0.000233,2,"2025-06-23T23:11:31.114",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260387,1750720291124,-501.0335,0.000233,2,"2025-06-23T23:11:31.124",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260388,1750720291134,-165.7,0.000233,8,"2025-06-23T23:11:31.134",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260389,1750720291144,-3015.5776,0.000233,2,"2025-06-23T23:11:31.144",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260390,1750720291153,-2695.9608,0.000233,2,"2025-06-23T23:11:31.153",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260391,1750720291163,-1905.6378,0.000233,2,"2025-06-23T23:11:31.163",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260392,1750720291172,-161.87274242,0.00023315,30,"2025-06-23T23:11:31.172",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260393,1750720291182,-210.0,0.0002332,2,"2025-06-23T23:11:31.182",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260394,1750720291192,-180.0,0.00023331,2,"2025-06-23T23:11:31.192",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260395,1750720291201,-7710.50293662,0.00023339,2,"2025-06-23T23:11:31.201",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260396,1750720291211,-150.0,0.00023344,2,"2025-06-23T23:11:31.211",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260397,1750720291220,-10091.44007104,0.00023344,2,"2025-06-23T23:11:31.220",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260398,1750720291230,-150.0,0.00023344,2,"2025-06-23T23:11:31.230",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260399,1750720291239,-574.54628802,0.00023344,2,"2025-06-23T23:11:31.239",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260400,1750720291249,-150.0,0.00023344,2,"2025-06-23T23:11:31.249",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260401,1750720291259,-3901.7597376,0.00023344,2,"2025-06-23T23:11:31.259",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260402,1750720291268,-150.0,0.00023344,2,"2025-06-23T23:11:31.268",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260403,1750720291277,-16500.31944352,0.00023344,2,"2025-06-23T23:11:31.277",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260404,1750720291287,-150.0,0.00023344,2,"2025-06-23T23:11:31.287",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260405,1750720291296,-2041.60872746,0.00023344,2,"2025-06-23T23:11:31.296",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260406,1750720291306,-161.87274242,0.00023397,30,"2025-06-23T23:11:31.306",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260407,1750720291315,-200.0,0.000234,2,"2025-06-23T23:11:31.315",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260408,1750720291325,-1905.6378,0.000234,2,"2025-06-23T23:11:31.325",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260409,1750720291335,-462.14,0.00023437,2,"2025-06-23T23:11:31.335",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260410,1750720291344,-161.87274242,0.00023479,30,"2025-06-23T23:11:31.344",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260411,1750720291353,-7710.50293662,0.00023491,2,"2025-06-23T23:11:31.353",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260412,1750720291363,-1778.07,0.000235,2,"2025-06-23T23:11:31.363",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260413,1750720291373,-635.0,0.0002353,2,"2025-06-23T23:11:31.373",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260414,1750720291383,-5056.2299837,0.00023545,2,"2025-06-23T23:11:31.383",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260415,1750720291392,-44131.7463266,0.00023545,2,"2025-06-23T23:11:31.392",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260416,1750720291402,-3330.7460067,0.00023545,2,"2025-06-23T23:11:31.402",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260417,1750720291413,-111592.2253315,0.00023545,2,"2025-06-23T23:11:31.413",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260418,1750720291423,-15636.6614733,0.00023545,2,"2025-06-23T23:11:31.423",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260419,1750720291432,-164.18,0.00023561,2,"2025-06-23T23:11:31.432",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260420,1750720291442,-13816.71887659,0.00023561,2,"2025-06-23T23:11:31.442",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260421,1750720291451,-1831.946697,0.00023561,2,"2025-06-23T23:11:31.451",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260422,1750720291461,-587.704015,0.00023561,2,"2025-06-23T23:11:31.461",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260423,1750720291470,-490.0,0.00023561,2,"2025-06-23T23:11:31.470",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260424,1750720291479,-490.0,0.00023561,2,"2025-06-23T23:11:31.479",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260425,1750720291489,-490.0,0.00023561,2,"2025-06-23T23:11:31.489",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260426,1750720291498,-490.0,0.00023561,2,"2025-06-23T23:11:31.498",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260427,1750720291507,-563.59,0.00023561,2,"2025-06-23T23:11:31.507",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260428,1750720291517,-490.0,0.00023561,2,"2025-06-23T23:11:31.517",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260429,1750720291525,-743.16,0.00023561,2,"2025-06-23T23:11:31.525",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260430,1750720291534,-646.68,0.00023561,2,"2025-06-23T23:11:31.534",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260431,1750720291543,-490.0,0.00023561,2,"2025-06-23T23:11:31.543",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260432,1750720291553,-490.0,0.00023561,2,"2025-06-23T23:11:31.553",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260433,1750720291562,-603.39,0.00023561,2,"2025-06-23T23:11:31.562",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260434,1750720291571,-490.0,0.00023561,2,"2025-06-23T23:11:31.571",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260435,1750720291580,-557.33,0.00023561,2,"2025-06-23T23:11:31.580",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260436,1750720291589,-490.0,0.00023561,2,"2025-06-23T23:11:31.589",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260437,1750720291599,-490.0,0.00023561,2,"2025-06-23T23:11:31.599",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260438,1750720291609,-518.87,0.00023561,2,"2025-06-23T23:11:31.609",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260439,1750720291618,-490.0,0.00023561,2,"2025-06-23T23:11:31.618",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260440,1750720291628,-490.0,0.00023561,2,"2025-06-23T23:11:31.628",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260441,1750720291637,-490.0,0.00023561,2,"2025-06-23T23:11:31.637",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260442,1750720291646,-490.0,0.00023561,2,"2025-06-23T23:11:31.646",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260443,1750720291656,-584.66,0.00023561,2,"2025-06-23T23:11:31.656",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260444,1750720291666,-590.15,0.00023561,2,"2025-06-23T23:11:31.666",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260445,1750720291676,-490.0,0.00023561,2,"2025-06-23T23:11:31.676",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260446,1750720291686,-780.22,0.00023561,2,"2025-06-23T23:11:31.686",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260447,1750720291695,-490.0,0.00023561,2,"2025-06-23T23:11:31.695",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260448,1750720291705,-490.0,0.00023561,2,"2025-06-23T23:11:31.705",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260449,1750720291714,-528.35,0.00023561,2,"2025-06-23T23:11:31.714",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260450,1750720291724,-594.06,0.00023561,2,"2025-06-23T23:11:31.724",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260451,1750720291733,-551.00269279,0.00023561,2,"2025-06-23T23:11:31.733",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260452,1750720291742,-566.03,0.00023561,2,"2025-06-23T23:11:31.742",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260453,1750720291752,-490.0,0.00023561,2,"2025-06-23T23:11:31.752",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260454,1750720291760,-490.0,0.00023561,2,"2025-06-23T23:11:31.760",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260455,1750720291768,-300.0,0.00023561,2,"2025-06-23T23:11:31.768",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260456,1750720291777,-490.0,0.00023561,2,"2025-06-23T23:11:31.777",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260457,1750720291786,-724.91,0.00023561,2,"2025-06-23T23:11:31.786",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260458,1750720291796,-490.0,0.00023561,2,"2025-06-23T23:11:31.796",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260459,1750720291805,-630.84,0.00023561,2,"2025-06-23T23:11:31.805",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260460,1750720291814,-490.0,0.00023561,2,"2025-06-23T23:11:31.814",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260461,1750720291825,-490.0,0.00023561,2,"2025-06-23T23:11:31.825",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260462,1750720291834,-524.88,0.00023561,2,"2025-06-23T23:11:31.834",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260463,1750720291844,-635.47871784,0.00023561,2,"2025-06-23T23:11:31.844",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260464,1750720291853,-490.0,0.00023561,2,"2025-06-23T23:11:31.853",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260465,1750720291864,-490.0,0.00023561,2,"2025-06-23T23:11:31.864",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260466,1750720291874,-490.0,0.00023561,2,"2025-06-23T23:11:31.874",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260467,1750720291883,-490.0,0.00023561,2,"2025-06-23T23:11:31.883",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260468,1750720291893,-490.0,0.00023561,2,"2025-06-23T23:11:31.893",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260469,1750720291902,-589.97,0.00023561,2,"2025-06-23T23:11:31.902",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260470,1750720291913,-490.0,0.00023561,2,"2025-06-23T23:11:31.913",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260471,1750720291922,-490.0,0.00023561,2,"2025-06-23T23:11:31.922",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260472,1750720291931,-490.0,0.00023561,2,"2025-06-23T23:11:31.931",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260473,1750720291941,-743.05,0.00023561,2,"2025-06-23T23:11:31.941",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260474,1750720291951,-366.18470962,0.00023561,2,"2025-06-23T23:11:31.951",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260475,1750720291964,-538.01,0.00023561,2,"2025-06-23T23:11:31.964",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260476,1750720291973,-693.79,0.00023561,2,"2025-06-23T23:11:31.973",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260477,1750720291983,-490.0,0.00023561,2,"2025-06-23T23:11:31.983",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260478,1750720291992,-490.0,0.00023561,2,"2025-06-23T23:11:31.992",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260479,1750720292001,-490.0,0.00023561,2,"2025-06-23T23:11:32.001",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260480,1750720292010,-490.0,0.00023561,2,"2025-06-23T23:11:32.010",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260481,1750720292020,-490.0,0.00023561,2,"2025-06-23T23:11:32.020",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260482,1750720292031,-793.15,0.00023561,2,"2025-06-23T23:11:32.031",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260483,1750720292040,-608.3,0.00023561,2,"2025-06-23T23:11:32.040",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260484,1750720292050,-610.99,0.00023561,2,"2025-06-23T23:11:32.050",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260485,1750720292060,-250.0,0.00023561,2,"2025-06-23T23:11:32.060",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260486,1750720292069,-490.0,0.00023561,2,"2025-06-23T23:11:32.069",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260487,1750720292078,-698.55,0.00023561,2,"2025-06-23T23:11:32.078",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260488,1750720292088,-500.02,0.00023561,2,"2025-06-23T23:11:32.088",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260489,1750720292097,-917.55,0.00023561,2,"2025-06-23T23:11:32.097",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260490,1750720292106,-812.47,0.00023561,2,"2025-06-23T23:11:32.106",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260491,1750720292116,-490.0,0.00023561,2,"2025-06-23T23:11:32.116",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260492,1750720292126,-637.003955,0.00023561,2,"2025-06-23T23:11:32.126",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260493,1750720292136,-490.0,0.00023561,2,"2025-06-23T23:11:32.136",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260494,1750720292145,-490.0,0.00023561,2,"2025-06-23T23:11:32.145",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260495,1750720292155,-759.24,0.00023561,2,"2025-06-23T23:11:32.155",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260496,1750720292165,-545.58,0.00023561,2,"2025-06-23T23:11:32.165",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260497,1750720292174,-840.98,0.00023561,2,"2025-06-23T23:11:32.174",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260498,1750720292184,-490.0,0.00023561,2,"2025-06-23T23:11:32.184",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260499,1750720292193,-1083.75,0.00023561,2,"2025-06-23T23:11:32.193",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260500,1750720292202,-490.0,0.00023561,2,"2025-06-23T23:11:32.202",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260501,1750720292211,-218.91838448,0.00023561,2,"2025-06-23T23:11:32.211",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260502,1750720292220,-676.91,0.00023561,2,"2025-06-23T23:11:32.220",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260503,1750720292229,-827.47,0.00023561,2,"2025-06-23T23:11:32.229",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260504,1750720292240,-490.0,0.00023561,2,"2025-06-23T23:11:32.240",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260505,1750720292250,-628.72,0.00023561,2,"2025-06-23T23:11:32.250",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260506,1750720292259,-554.99,0.00023561,2,"2025-06-23T23:11:32.259",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260507,1750720292269,-1200.9,0.00023561,2,"2025-06-23T23:11:32.269",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260508,1750720292278,-574.5,0.00023561,2,"2025-06-23T23:11:32.278",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260509,1750720292287,-622.34,0.00023561,2,"2025-06-23T23:11:32.287",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260510,1750720292297,-490.0,0.00023561,2,"2025-06-23T23:11:32.297",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260511,1750720292307,-490.0,0.00023561,2,"2025-06-23T23:11:32.307",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260512,1750720292316,-538.21,0.00023561,2,"2025-06-23T23:11:32.316",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260513,1750720292325,-971.79,0.00023561,2,"2025-06-23T23:11:32.325",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260514,1750720292335,-1028.56,0.00023561,2,"2025-06-23T23:11:32.335",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260515,1750720292345,-490.0,0.00023561,2,"2025-06-23T23:11:32.345",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260516,1750720292355,-490.0,0.00023561,2,"2025-06-23T23:11:32.355",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260517,1750720292364,-490.0,0.00023561,2,"2025-06-23T23:11:32.364",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260518,1750720292374,-490.0,0.00023561,2,"2025-06-23T23:11:32.374",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260519,1750720292383,-490.0,0.00023561,2,"2025-06-23T23:11:32.383",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260520,1750720292393,-545.47,0.00023561,2,"2025-06-23T23:11:32.393",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260521,1750720292403,-1263.38,0.00023561,2,"2025-06-23T23:11:32.403",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260522,1750720292413,-505.37,0.00023561,2,"2025-06-23T23:11:32.413",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260523,1750720292422,-490.0,0.00023561,2,"2025-06-23T23:11:32.422",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260524,1750720292432,-688.47,0.00023561,2,"2025-06-23T23:11:32.432",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260525,1750720292441,-816.17,0.00023561,2,"2025-06-23T23:11:32.441",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260526,1750720292451,-610.98,0.00023561,2,"2025-06-23T23:11:32.451",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260527,1750720292462,-490.0,0.00023561,2,"2025-06-23T23:11:32.462",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260528,1750720292471,-511.19,0.00023561,2,"2025-06-23T23:11:32.471",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260529,1750720292480,-756.92,0.00023561,2,"2025-06-23T23:11:32.480",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260530,1750720292490,-490.0,0.00023561,2,"2025-06-23T23:11:32.490",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260531,1750720292499,-1422.61,0.00023561,2,"2025-06-23T23:11:32.499",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260532,1750720292509,-712.06,0.00023561,2,"2025-06-23T23:11:32.509",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260533,1750720292519,-544.78,0.00023561,2,"2025-06-23T23:11:32.519",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260534,1750720292531,-797.95,0.00023561,2,"2025-06-23T23:11:32.531",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260535,1750720292541,-798.42,0.00023561,2,"2025-06-23T23:11:32.541",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260536,1750720292552,-490.0,0.00023561,2,"2025-06-23T23:11:32.552",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260537,1750720292562,-490.0,0.00023561,2,"2025-06-23T23:11:32.562",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260538,1750720292573,-490.0,0.00023561,2,"2025-06-23T23:11:32.573",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260539,1750720292584,-948.64,0.00023561,2,"2025-06-23T23:11:32.584",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260540,1750720292594,-723.12,0.00023561,2,"2025-06-23T23:11:32.594",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260541,1750720292605,-490.0,0.00023561,2,"2025-06-23T23:11:32.605",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260542,1750720292616,-490.0,0.00023561,2,"2025-06-23T23:11:32.616",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260543,1750720292627,-490.0,0.00023561,2,"2025-06-23T23:11:32.627",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260544,1750720292636,-490.0,0.00023561,2,"2025-06-23T23:11:32.636",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260545,1750720292647,-547.15,0.00023561,2,"2025-06-23T23:11:32.647",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260546,1750720292657,-490.0,0.00023561,2,"2025-06-23T23:11:32.657",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260547,1750720292668,-490.0,0.00023561,2,"2025-06-23T23:11:32.668",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260548,1750720292678,-664.8,0.00023561,2,"2025-06-23T23:11:32.678",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260549,1750720292688,-490.0,0.00023561,2,"2025-06-23T23:11:32.688",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260550,1750720292698,-494.01,0.00023561,2,"2025-06-23T23:11:32.698",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260551,1750720292707,-765.15,0.00023561,2,"2025-06-23T23:11:32.707",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260552,1750720292716,-498.85,0.00023561,2,"2025-06-23T23:11:32.716",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260553,1750720292726,-490.0,0.00023561,2,"2025-06-23T23:11:32.726",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260554,1750720292736,-490.0,0.00023561,2,"2025-06-23T23:11:32.736",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260555,1750720292746,-490.0,0.00023561,2,"2025-06-23T23:11:32.746",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260556,1750720292755,-490.0,0.00023561,2,"2025-06-23T23:11:32.755",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260557,1750720292765,-603.64,0.00023561,2,"2025-06-23T23:11:32.765",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260558,1750720292775,-1024.07,0.00023561,2,"2025-06-23T23:11:32.775",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260559,1750720292784,-490.0,0.00023561,2,"2025-06-23T23:11:32.784",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260560,1750720292794,-1147.26,0.00023561,2,"2025-06-23T23:11:32.794",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260561,1750720292803,-490.0,0.00023561,2,"2025-06-23T23:11:32.803",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260562,1750720292813,-490.0,0.00023561,2,"2025-06-23T23:11:32.813",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260563,1750720292824,-490.0,0.00023561,2,"2025-06-23T23:11:32.824",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260564,1750720292834,-1295.03,0.00023561,2,"2025-06-23T23:11:32.834",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260565,1750720292844,-1174.91,0.00023561,2,"2025-06-23T23:11:32.844",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260566,1750720292854,-490.0,0.00023561,2,"2025-06-23T23:11:32.854",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260567,1750720292863,-1105.76,0.00023561,2,"2025-06-23T23:11:32.863",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260568,1750720292873,-490.0,0.00023561,2,"2025-06-23T23:11:32.873",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260569,1750720292882,-490.0,0.00023561,2,"2025-06-23T23:11:32.882",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260570,1750720292892,-850.78,0.00023561,2,"2025-06-23T23:11:32.892",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260571,1750720292903,-490.0,0.00023561,2,"2025-06-23T23:11:32.903",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260572,1750720292915,-490.0,0.00023561,2,"2025-06-23T23:11:32.915",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260573,1750720292924,-602.16,0.00023561,2,"2025-06-23T23:11:32.924",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260574,1750720292934,-490.0,0.00023561,2,"2025-06-23T23:11:32.934",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260575,1750720292948,-490.0,0.00023561,2,"2025-06-23T23:11:32.948",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260576,1750720292959,-490.0,0.00023561,2,"2025-06-23T23:11:32.959",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260577,1750720292971,-670.97,0.00023561,2,"2025-06-23T23:11:32.971",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260578,1750720292981,-1125.48,0.00023561,2,"2025-06-23T23:11:32.981",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260579,1750720292992,-490.0,0.00023561,2,"2025-06-23T23:11:32.992",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260580,1750720293002,-1015.98,0.00023561,2,"2025-06-23T23:11:33.002",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260581,1750720293012,-490.0,0.00023561,2,"2025-06-23T23:11:33.012",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260582,1750720293023,-896.78,0.00023561,2,"2025-06-23T23:11:33.023",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260583,1750720293033,-991.79,0.00023561,2,"2025-06-23T23:11:33.033",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260584,1750720293043,-533.80676939,0.00023561,2,"2025-06-23T23:11:33.043",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260585,1750720293053,-490.0,0.00023561,2,"2025-06-23T23:11:33.053",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260586,1750720293063,-285.06019171,0.00023561,2,"2025-06-23T23:11:33.063",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260587,1750720293073,-617.71,0.00023561,2,"2025-06-23T23:11:33.073",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260588,1750720293083,-490.0,0.00023561,2,"2025-06-23T23:11:33.083",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260589,1750720293093,-490.0,0.00023561,2,"2025-06-23T23:11:33.093",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260590,1750720293104,-663.55,0.00023561,2,"2025-06-23T23:11:33.104",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260591,1750720293115,-490.0,0.00023561,2,"2025-06-23T23:11:33.115",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260592,1750720293125,-753.16,0.00023561,2,"2025-06-23T23:11:33.125",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260593,1750720293135,-1169.56,0.00023561,2,"2025-06-23T23:11:33.135",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260594,1750720293146,-310.27755528,0.00023561,2,"2025-06-23T23:11:33.146",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260595,1750720293156,-798.85,0.00023561,2,"2025-06-23T23:11:33.156",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260596,1750720293168,-816.02,0.00023561,2,"2025-06-23T23:11:33.168",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260597,1750720293178,-1226.43,0.00023561,2,"2025-06-23T23:11:33.178",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260598,1750720293187,-1692.03,0.00023561,2,"2025-06-23T23:11:33.187",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260599,1750720293198,-490.0,0.00023561,2,"2025-06-23T23:11:33.198",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260600,1750720293208,-743.41,0.00023561,2,"2025-06-23T23:11:33.208",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260601,1750720293218,-490.0,0.00023561,2,"2025-06-23T23:11:33.218",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260602,1750720293228,-490.0,0.00023561,2,"2025-06-23T23:11:33.228",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260603,1750720293238,-490.0,0.00023561,2,"2025-06-23T23:11:33.238",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260604,1750720293249,-1035.5,0.00023561,2,"2025-06-23T23:11:33.249",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260605,1750720293258,-1428.24,0.00023561,2,"2025-06-23T23:11:33.258",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260606,1750720293268,-578.07,0.00023561,2,"2025-06-23T23:11:33.268",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260607,1750720293278,-490.0,0.00023561,2,"2025-06-23T23:11:33.278",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260608,1750720293288,-490.0,0.00023561,2,"2025-06-23T23:11:33.288",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260609,1750720293299,-1560.27,0.00023561,2,"2025-06-23T23:11:33.299",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260610,1750720293309,-490.0,0.00023561,2,"2025-06-23T23:11:33.309",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260611,1750720293318,-490.0,0.00023561,2,"2025-06-23T23:11:33.318",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260612,1750720293328,-1138.31,0.00023561,2,"2025-06-23T23:11:33.328",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260613,1750720293339,-490.0,0.00023561,2,"2025-06-23T23:11:33.339",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260614,1750720293349,-490.0,0.00023561,2,"2025-06-23T23:11:33.349",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260615,1750720293359,-490.0,0.00023561,2,"2025-06-23T23:11:33.359",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260616,1750720293370,-490.0,0.00023561,2,"2025-06-23T23:11:33.370",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260617,1750720293380,-610.23,0.00023561,2,"2025-06-23T23:11:33.380",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260618,1750720293391,-1540.72,0.00023561,2,"2025-06-23T23:11:33.391",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260619,1750720293401,-490.0,0.00023561,2,"2025-06-23T23:11:33.401",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260620,1750720293412,-956.42,0.00023561,2,"2025-06-23T23:11:33.412",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260621,1750720293422,-490.0,0.00023561,2,"2025-06-23T23:11:33.422",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260622,1750720293433,-490.0,0.00023561,2,"2025-06-23T23:11:33.433",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260623,1750720293443,-755.88,0.00023561,2,"2025-06-23T23:11:33.443",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260624,1750720293453,-490.0,0.00023561,2,"2025-06-23T23:11:33.453",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260625,1750720293463,-510.44,0.00023561,2,"2025-06-23T23:11:33.463",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260626,1750720293472,-490.0,0.00023561,2,"2025-06-23T23:11:33.472",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260627,1750720293484,-490.0,0.00023561,2,"2025-06-23T23:11:33.484",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260628,1750720293494,-243.78965212,0.00023561,2,"2025-06-23T23:11:33.494",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260629,1750720293504,-643.85,0.00023561,2,"2025-06-23T23:11:33.504",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260630,1750720293515,-599.74,0.00023561,2,"2025-06-23T23:11:33.515",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260631,1750720293525,-490.0,0.00023561,2,"2025-06-23T23:11:33.525",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260632,1750720293535,-710.51,0.00023561,2,"2025-06-23T23:11:33.535",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260633,1750720293545,-490.0,0.00023561,2,"2025-06-23T23:11:33.545",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260634,1750720293555,-490.0,0.00023561,2,"2025-06-23T23:11:33.555",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260635,1750720293566,-749.42,0.00023561,2,"2025-06-23T23:11:33.566",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260636,1750720293576,-490.0,0.00023561,2,"2025-06-23T23:11:33.576",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260637,1750720293587,-490.0,0.00023561,2,"2025-06-23T23:11:33.587",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260638,1750720293596,-917.23,0.00023561,2,"2025-06-23T23:11:33.596",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260639,1750720293606,-490.0,0.00023561,2,"2025-06-23T23:11:33.606",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260640,1750720293615,-599.32,0.00023561,2,"2025-06-23T23:11:33.615",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260641,1750720293625,-720.89,0.00023561,2,"2025-06-23T23:11:33.625",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260642,1750720293636,-664.28,0.00023561,2,"2025-06-23T23:11:33.636",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260643,1750720293646,-1380.1,0.00023561,2,"2025-06-23T23:11:33.646",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260644,1750720293656,-490.0,0.00023561,2,"2025-06-23T23:11:33.656",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260645,1750720293667,-912.94,0.00023561,2,"2025-06-23T23:11:33.667",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260646,1750720293678,-490.0,0.00023561,2,"2025-06-23T23:11:33.678",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260647,1750720293688,-490.0,0.00023561,2,"2025-06-23T23:11:33.688",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260648,1750720293698,-583.16,0.00023561,2,"2025-06-23T23:11:33.698",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260649,1750720293708,-1214.44,0.00023561,2,"2025-06-23T23:11:33.708",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260650,1750720293718,-490.0,0.00023561,2,"2025-06-23T23:11:33.718",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260651,1750720293728,-490.0,0.00023561,2,"2025-06-23T23:11:33.728",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260652,1750720293738,-1030.72,0.00023561,2,"2025-06-23T23:11:33.738",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260653,1750720293748,-602.99,0.00023561,2,"2025-06-23T23:11:33.748",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260654,1750720293757,-490.0,0.00023561,2,"2025-06-23T23:11:33.757",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260655,1750720293767,-592.75,0.00023561,2,"2025-06-23T23:11:33.767",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260656,1750720293777,-917.93,0.00023561,2,"2025-06-23T23:11:33.777",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260657,1750720293787,-940.21,0.00023561,2,"2025-06-23T23:11:33.787",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260658,1750720293796,-490.0,0.00023561,2,"2025-06-23T23:11:33.796",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260659,1750720293806,-1267.09,0.00023561,2,"2025-06-23T23:11:33.806",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260660,1750720293816,-361.31040599,0.00023561,2,"2025-06-23T23:11:33.816",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260661,1750720293826,-490.0,0.00023561,2,"2025-06-23T23:11:33.826",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260662,1750720293836,-490.0,0.00023561,2,"2025-06-23T23:11:33.836",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260663,1750720293845,-761.58,0.00023561,2,"2025-06-23T23:11:33.845",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260664,1750720293856,-490.0,0.00023561,2,"2025-06-23T23:11:33.856",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260665,1750720293866,-613.73,0.00023561,2,"2025-06-23T23:11:33.866",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260666,1750720293878,-1017.08,0.00023561,2,"2025-06-23T23:11:33.878",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260667,1750720293887,-490.0,0.00023561,2,"2025-06-23T23:11:33.887",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260668,1750720293897,-694.19,0.00023561,2,"2025-06-23T23:11:33.897",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260669,1750720293908,-490.0,0.00023561,2,"2025-06-23T23:11:33.908",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260670,1750720293918,-897.84,0.00023561,2,"2025-06-23T23:11:33.918",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260671,1750720293929,-982.43,0.00023561,2,"2025-06-23T23:11:33.929",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260672,1750720293940,-490.0,0.00023561,2,"2025-06-23T23:11:33.940",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260673,1750720293952,-490.0,0.00023561,2,"2025-06-23T23:11:33.952",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260674,1750720293963,-760.55,0.00023561,2,"2025-06-23T23:11:33.963",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260675,1750720293973,-490.0,0.00023561,2,"2025-06-23T23:11:33.973",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260676,1750720293983,-1819.88,0.00023561,2,"2025-06-23T23:11:33.983",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260677,1750720293993,-490.0,0.00023561,2,"2025-06-23T23:11:33.993",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260678,1750720294003,-669.64,0.00023561,2,"2025-06-23T23:11:34.003",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260679,1750720294012,-490.0,0.00023561,2,"2025-06-23T23:11:34.012",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260680,1750720294024,-490.0,0.00023561,2,"2025-06-23T23:11:34.024",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260681,1750720294034,-644.61,0.00023561,2,"2025-06-23T23:11:34.034",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260682,1750720294045,-490.0,0.00023561,2,"2025-06-23T23:11:34.045",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260683,1750720294055,-490.0,0.00023561,2,"2025-06-23T23:11:34.055",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260684,1750720294065,-1824.55,0.00023561,2,"2025-06-23T23:11:34.065",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260685,1750720294076,-963.57,0.00023561,2,"2025-06-23T23:11:34.076",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260686,1750720294086,-536.46,0.00023561,2,"2025-06-23T23:11:34.086",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260687,1750720294096,-490.0,0.00023561,2,"2025-06-23T23:11:34.096",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260688,1750720294108,-490.0,0.00023561,2,"2025-06-23T23:11:34.108",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260689,1750720294118,-2293.31,0.00023561,2,"2025-06-23T23:11:34.118",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260690,1750720294128,-490.0,0.00023561,2,"2025-06-23T23:11:34.128",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260691,1750720294139,-1489.68,0.00023561,2,"2025-06-23T23:11:34.139",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260692,1750720294149,-646.41,0.00023561,2,"2025-06-23T23:11:34.149",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260693,1750720294159,-2805.91,0.00023561,2,"2025-06-23T23:11:34.159",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260694,1750720294169,-1394.63,0.00023561,2,"2025-06-23T23:11:34.169",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260695,1750720294179,-2616.36,0.00023561,2,"2025-06-23T23:11:34.179",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260696,1750720294189,-490.0,0.00023561,2,"2025-06-23T23:11:34.189",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260697,1750720294200,-638.23,0.00023561,2,"2025-06-23T23:11:34.200",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260698,1750720294210,-497.04,0.00023561,2,"2025-06-23T23:11:34.210",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260699,1750720294221,-831.27,0.00023561,2,"2025-06-23T23:11:34.221",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260700,1750720294232,-769.28,0.00023561,2,"2025-06-23T23:11:34.232",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260701,1750720294242,-3452.29,0.00023561,2,"2025-06-23T23:11:34.242",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260702,1750720294252,-581.2,0.00023561,2,"2025-06-23T23:11:34.252",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260703,1750720294262,-9399.59,0.00023561,2,"2025-06-23T23:11:34.262",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260704,1750720294272,-710.04,0.00023561,2,"2025-06-23T23:11:34.272",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260705,1750720294282,-1061.59,0.00023561,2,"2025-06-23T23:11:34.282",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260706,1750720294292,-490.0,0.00023561,2,"2025-06-23T23:11:34.292",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260707,1750720294302,-490.0,0.00023561,2,"2025-06-23T23:11:34.302",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260708,1750720294312,-947.34,0.00023561,2,"2025-06-23T23:11:34.312",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260709,1750720294322,-1026.38,0.00023561,2,"2025-06-23T23:11:34.322",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260710,1750720294332,-726.73,0.00023561,2,"2025-06-23T23:11:34.332",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260711,1750720294342,-1184.26,0.00023561,2,"2025-06-23T23:11:34.342",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260712,1750720294352,-1802.18,0.00023561,2,"2025-06-23T23:11:34.352",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260713,1750720294363,-792.98,0.00023561,2,"2025-06-23T23:11:34.363",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260714,1750720294373,-1150.8,0.00023561,2,"2025-06-23T23:11:34.373",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260715,1750720294383,-930.74,0.00023561,2,"2025-06-23T23:11:34.383",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260716,1750720294393,-605.1,0.00023561,2,"2025-06-23T23:11:34.393",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260717,1750720294403,-863.73,0.00023561,2,"2025-06-23T23:11:34.403",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260718,1750720294414,-4136.86,0.00023561,2,"2025-06-23T23:11:34.414",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260719,1750720294424,-490.0,0.00023561,2,"2025-06-23T23:11:34.424",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260720,1750720294435,-538.91,0.00023561,2,"2025-06-23T23:11:34.435",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260721,1750720294446,-657.58,0.00023561,2,"2025-06-23T23:11:34.446",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260722,1750720294456,-2102.05,0.00023561,2,"2025-06-23T23:11:34.456",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260723,1750720294466,-914.31,0.00023561,2,"2025-06-23T23:11:34.466",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260724,1750720294476,-870.44,0.00023561,2,"2025-06-23T23:11:34.476",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260725,1750720294487,-490.0,0.00023561,2,"2025-06-23T23:11:34.487",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260726,1750720294496,-2161.05,0.00023561,2,"2025-06-23T23:11:34.496",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260727,1750720294507,-598.29,0.00023561,2,"2025-06-23T23:11:34.507",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260728,1750720294517,-1160.51,0.00023561,2,"2025-06-23T23:11:34.517",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260729,1750720294527,-1075.55,0.00023561,2,"2025-06-23T23:11:34.527",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260730,1750720294537,-5318.79,0.00023561,2,"2025-06-23T23:11:34.537",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260731,1750720294547,-4925.64,0.00023561,2,"2025-06-23T23:11:34.547",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260732,1750720294557,-690.98,0.00023561,2,"2025-06-23T23:11:34.557",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260733,1750720294566,-2160.42,0.00023561,2,"2025-06-23T23:11:34.566",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260734,1750720294576,-582.65,0.00023561,2,"2025-06-23T23:11:34.576",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260735,1750720294586,-490.0,0.00023561,2,"2025-06-23T23:11:34.586",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260736,1750720294596,-596.44,0.00023561,2,"2025-06-23T23:11:34.596",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260737,1750720294606,-2330.86,0.00023561,2,"2025-06-23T23:11:34.606",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260738,1750720294616,-1061.28,0.00023561,2,"2025-06-23T23:11:34.616",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260739,1750720294626,-3640.93,0.00023561,2,"2025-06-23T23:11:34.626",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260740,1750720294636,-713.85,0.00023561,2,"2025-06-23T23:11:34.636",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260741,1750720294646,-490.0,0.00023561,2,"2025-06-23T23:11:34.646",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260742,1750720294657,-546.51,0.00023561,2,"2025-06-23T23:11:34.657",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260743,1750720294669,-1131.4,0.00023561,2,"2025-06-23T23:11:34.669",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260744,1750720294679,-913.07,0.00023561,2,"2025-06-23T23:11:34.679",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260745,1750720294690,-622.0,0.00023561,2,"2025-06-23T23:11:34.690",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260746,1750720294700,-888.12,0.00023561,2,"2025-06-23T23:11:34.700",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260747,1750720294710,-964.98,0.00023561,2,"2025-06-23T23:11:34.710",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260748,1750720294720,-503.26,0.00023561,2,"2025-06-23T23:11:34.720",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260749,1750720294729,-654.36,0.00023561,2,"2025-06-23T23:11:34.729",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260750,1750720294740,-917.79,0.00023561,2,"2025-06-23T23:11:34.740",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260751,1750720294750,-2848.4,0.00023561,2,"2025-06-23T23:11:34.750",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260752,1750720294760,-568.87358922,0.00023561,2,"2025-06-23T23:11:34.760",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260753,1750720294770,-804.65,0.00023561,2,"2025-06-23T23:11:34.770",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260754,1750720294780,-595.99,0.00023561,2,"2025-06-23T23:11:34.780",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260755,1750720294790,-1492.92,0.00023561,2,"2025-06-23T23:11:34.790",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260756,1750720294800,-490.0,0.00023561,2,"2025-06-23T23:11:34.800",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260757,1750720294811,-1166.2,0.00023561,2,"2025-06-23T23:11:34.811",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260758,1750720294821,-1703.71,0.00023561,2,"2025-06-23T23:11:34.821",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260759,1750720295052,-827.46,0.00023561,2,"2025-06-23T23:11:35.052",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260760,1750720295063,-490.0,0.00023561,2,"2025-06-23T23:11:35.063",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260761,1750720295074,-1312.94,0.00023561,2,"2025-06-23T23:11:35.074",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260762,1750720295084,-1989.89,0.00023561,2,"2025-06-23T23:11:35.084",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260763,1750720295094,-490.0,0.00023561,2,"2025-06-23T23:11:35.094",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260764,1750720295103,-870.99,0.00023561,2,"2025-06-23T23:11:35.103",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260765,1750720295115,-965.17,0.00023561,2,"2025-06-23T23:11:35.115",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260766,1750720295126,-637.24,0.00023561,2,"2025-06-23T23:11:35.126",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260767,1750720295136,-1651.42,0.00023561,2,"2025-06-23T23:11:35.136",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260768,1750720295145,-635.65,0.00023561,2,"2025-06-23T23:11:35.145",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260769,1750720295155,-785.95,0.00023561,2,"2025-06-23T23:11:35.155",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260770,1750720295166,-1518.67,0.00023561,2,"2025-06-23T23:11:35.166",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260771,1750720295176,-625.98,0.00023561,2,"2025-06-23T23:11:35.176",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260772,1750720295186,-490.0,0.00023561,2,"2025-06-23T23:11:35.186",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260773,1750720295195,-3091.78,0.00023561,2,"2025-06-23T23:11:35.195",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260774,1750720295206,-674.96,0.00023561,2,"2025-06-23T23:11:35.206",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260775,1750720295217,-1403.62,0.00023561,2,"2025-06-23T23:11:35.217",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260776,1750720295227,-588.85,0.00023561,2,"2025-06-23T23:11:35.227",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260777,1750720295238,-792.11,0.00023561,2,"2025-06-23T23:11:35.238",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260778,1750720295247,-736.24,0.00023561,2,"2025-06-23T23:11:35.247",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260779,1750720295258,-1521.33,0.00023561,2,"2025-06-23T23:11:35.258",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260780,1750720295267,-608.22,0.00023561,2,"2025-06-23T23:11:35.267",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260781,1750720295278,-656.6,0.00023561,2,"2025-06-23T23:11:35.278",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260782,1750720295288,-490.0,0.00023561,2,"2025-06-23T23:11:35.288",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260783,1750720295299,-2536.56,0.00023561,2,"2025-06-23T23:11:35.299",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260784,1750720295309,-552.96,0.00023561,2,"2025-06-23T23:11:35.309",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260785,1750720295319,-490.0,0.00023561,2,"2025-06-23T23:11:35.319",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260786,1750720295328,-490.0,0.00023561,2,"2025-06-23T23:11:35.328",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260787,1750720295338,-490.0,0.00023561,2,"2025-06-23T23:11:35.338",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260788,1750720295347,-954.36,0.00023561,2,"2025-06-23T23:11:35.347",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260789,1750720295357,-3653.75,0.00023561,2,"2025-06-23T23:11:35.357",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260790,1750720295366,-1770.55,0.00023561,2,"2025-06-23T23:11:35.366",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260791,1750720295376,-490.0,0.00023561,2,"2025-06-23T23:11:35.376",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260792,1750720295385,-1766.86,0.00023561,2,"2025-06-23T23:11:35.385",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260793,1750720295395,-6832.89,0.00023561,2,"2025-06-23T23:11:35.395",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260794,1750720295404,-1012.51,0.00023561,2,"2025-06-23T23:11:35.404",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260795,1750720295415,-1301.41,0.00023561,2,"2025-06-23T23:11:35.415",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260796,1750720295424,-700.46,0.00023561,2,"2025-06-23T23:11:35.424",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260797,1750720295435,-575.02,0.00023561,2,"2025-06-23T23:11:35.435",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260798,1750720295445,-99267.01,0.00023561,2,"2025-06-23T23:11:35.445",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260799,1750720295455,-490.0,0.00023561,2,"2025-06-23T23:11:35.455",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260800,1750720295464,-3999.93,0.00023561,2,"2025-06-23T23:11:35.464",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260801,1750720295474,-1251.72,0.00023561,2,"2025-06-23T23:11:35.474",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260802,1750720295484,-490.0,0.00023561,2,"2025-06-23T23:11:35.484",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260803,1750720295494,-690.99,0.00023561,2,"2025-06-23T23:11:35.494",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260804,1750720295504,-490.0,0.00023561,2,"2025-06-23T23:11:35.504",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260805,1750720295514,-1289.5,0.00023561,2,"2025-06-23T23:11:35.514",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260806,1750720295523,-674.55,0.00023561,2,"2025-06-23T23:11:35.523",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260807,1750720295533,-892.01,0.00023561,2,"2025-06-23T23:11:35.533",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260808,1750720295543,-586.68,0.00023561,2,"2025-06-23T23:11:35.543",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260809,1750720295553,-1186.95,0.00023561,2,"2025-06-23T23:11:35.553",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260810,1750720295563,-628.08,0.00023561,2,"2025-06-23T23:11:35.563",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260811,1750720295573,-491.89,0.00023561,2,"2025-06-23T23:11:35.573",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260812,1750720295583,-1120.03,0.00023561,2,"2025-06-23T23:11:35.583",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260813,1750720295592,-897.51,0.00023561,2,"2025-06-23T23:11:35.592",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260814,1750720295602,-1083.77,0.00023561,2,"2025-06-23T23:11:35.602",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260815,1750720295612,-490.0,0.00023561,2,"2025-06-23T23:11:35.612",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260816,1750720295622,-641.31,0.00023561,2,"2025-06-23T23:11:35.622",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260817,1750720295631,-1068.09,0.00023561,2,"2025-06-23T23:11:35.631",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260818,1750720295642,-1194.36,0.00023561,2,"2025-06-23T23:11:35.642",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260819,1750720295651,-490.0,0.00023561,2,"2025-06-23T23:11:35.651",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260820,1750720295661,-767.69,0.00023561,2,"2025-06-23T23:11:35.661",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260821,1750720295671,-575.13,0.00023561,2,"2025-06-23T23:11:35.671",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260822,1750720295681,-2490.5,0.00023561,2,"2025-06-23T23:11:35.681",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260823,1750720295691,-1497.6,0.00023561,2,"2025-06-23T23:11:35.691",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260824,1750720295701,-566.87,0.00023561,2,"2025-06-23T23:11:35.701",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260825,1750720295710,-533.37,0.00023561,2,"2025-06-23T23:11:35.710",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260826,1750720295720,-830.3,0.00023561,2,"2025-06-23T23:11:35.720",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260827,1750720295732,-1805.1,0.00023561,2,"2025-06-23T23:11:35.732",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260828,1750720295743,-776.33,0.00023561,2,"2025-06-23T23:11:35.743",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260829,1750720295755,-811.01,0.00023561,2,"2025-06-23T23:11:35.755",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260830,1750720295767,-12231.5,0.00023561,2,"2025-06-23T23:11:35.767",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260831,1750720295776,-895.61,0.00023561,2,"2025-06-23T23:11:35.776",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260832,1750720295787,-1834.68,0.00023561,2,"2025-06-23T23:11:35.787",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260833,1750720295798,-604.76,0.00023561,2,"2025-06-23T23:11:35.798",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260834,1750720295807,-942.76,0.00023561,2,"2025-06-23T23:11:35.807",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260835,1750720295816,-9723.96,0.00023561,2,"2025-06-23T23:11:35.816",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260836,1750720295826,-490.0,0.00023561,2,"2025-06-23T23:11:35.826",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260837,1750720295836,-490.0,0.00023561,2,"2025-06-23T23:11:35.836",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260838,1750720295846,-3237.93,0.00023561,2,"2025-06-23T23:11:35.846",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260839,1750720295856,-783.99,0.00023561,2,"2025-06-23T23:11:35.856",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260840,1750720295866,-4513.59,0.00023561,2,"2025-06-23T23:11:35.866",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260841,1750720295876,-490.0,0.00023561,2,"2025-06-23T23:11:35.876",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260842,1750720295886,-1103.03,0.00023561,2,"2025-06-23T23:11:35.886",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260843,1750720295895,-535.9,0.00023561,2,"2025-06-23T23:11:35.895",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260844,1750720295905,-490.0,0.00023561,2,"2025-06-23T23:11:35.905",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260845,1750720295916,-1066.43,0.00023561,2,"2025-06-23T23:11:35.916",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260846,1750720295926,-490.0,0.00023561,2,"2025-06-23T23:11:35.926",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260847,1750720295936,-907.6,0.00023561,2,"2025-06-23T23:11:35.936",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260848,1750720295949,-947.45,0.00023561,2,"2025-06-23T23:11:35.949",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260849,1750720295959,-1319.89,0.00023561,2,"2025-06-23T23:11:35.959",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260850,1750720295969,-1324.93,0.00023561,2,"2025-06-23T23:11:35.969",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260851,1750720295978,-490.0,0.00023561,2,"2025-06-23T23:11:35.978",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260852,1750720295989,-4371.79,0.00023561,2,"2025-06-23T23:11:35.989",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260853,1750720295999,-1113.07,0.00023561,2,"2025-06-23T23:11:35.999",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260854,1750720296009,-490.0,0.00023561,2,"2025-06-23T23:11:36.009",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260855,1750720296019,-744.09,0.00023561,2,"2025-06-23T23:11:36.019",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260856,1750720296029,-630.35,0.00023561,2,"2025-06-23T23:11:36.029",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260857,1750720296039,-490.0,0.00023561,2,"2025-06-23T23:11:36.039",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260858,1750720296048,-883.29,0.00023561,2,"2025-06-23T23:11:36.048",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260859,1750720296058,-898.49,0.00023561,2,"2025-06-23T23:11:36.058",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260860,1750720296068,-994.28,0.00023561,2,"2025-06-23T23:11:36.068",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260861,1750720296078,-1761.89,0.00023561,2,"2025-06-23T23:11:36.078",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260862,1750720296088,-3421.79,0.00023561,2,"2025-06-23T23:11:36.088",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260863,1750720296098,-2038.68,0.00023561,2,"2025-06-23T23:11:36.098",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260864,1750720296107,-943.38,0.00023561,2,"2025-06-23T23:11:36.107",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260865,1750720296117,-490.0,0.00023561,2,"2025-06-23T23:11:36.117",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260866,1750720296126,-490.0,0.00023561,2,"2025-06-23T23:11:36.126",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260867,1750720296135,-2547.54,0.00023561,2,"2025-06-23T23:11:36.135",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260868,1750720296145,-490.0,0.00023561,2,"2025-06-23T23:11:36.145",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260869,1750720296155,-1646.59,0.00023561,2,"2025-06-23T23:11:36.155",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260870,1750720296165,-646.88,0.00023561,2,"2025-06-23T23:11:36.165",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260871,1750720296174,-977.81,0.00023561,2,"2025-06-23T23:11:36.174",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260872,1750720296183,-705.0,0.00023561,2,"2025-06-23T23:11:36.183",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260873,1750720296192,-784.56,0.00023561,2,"2025-06-23T23:11:36.192",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260874,1750720296201,-571.39,0.00023561,2,"2025-06-23T23:11:36.201",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260875,1750720296210,-1044.99,0.00023561,2,"2025-06-23T23:11:36.210",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260876,1750720296220,-707.98,0.00023561,2,"2025-06-23T23:11:36.220",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260877,1750720296229,-490.0,0.00023561,2,"2025-06-23T23:11:36.229",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260878,1750720296238,-758.21,0.00023561,2,"2025-06-23T23:11:36.238",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260879,1750720296247,-490.0,0.00023561,2,"2025-06-23T23:11:36.247",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260880,1750720296256,-24749.35,0.00023561,2,"2025-06-23T23:11:36.256",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260881,1750720296265,-490.0,0.00023561,2,"2025-06-23T23:11:36.265",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260882,1750720296275,-2686.176655,0.00023561,2,"2025-06-23T23:11:36.275",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260883,1750720296284,-644.07,0.00023561,2,"2025-06-23T23:11:36.284",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260884,1750720296293,-961.66,0.00023561,2,"2025-06-23T23:11:36.293",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260885,1750720296302,-548.09,0.00023561,2,"2025-06-23T23:11:36.302",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260886,1750720296312,-490.0,0.00023561,2,"2025-06-23T23:11:36.312",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260887,1750720296321,-1807.84,0.00023561,2,"2025-06-23T23:11:36.321",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260888,1750720296330,-1049.93,0.00023561,2,"2025-06-23T23:11:36.330",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260889,1750720296340,-490.0,0.00023561,2,"2025-06-23T23:11:36.340",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260890,1750720296350,-1031.44,0.00023561,2,"2025-06-23T23:11:36.350",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260891,1750720296359,-490.0,0.00023561,2,"2025-06-23T23:11:36.359",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260892,1750720296369,-719.14,0.00023561,2,"2025-06-23T23:11:36.369",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260893,1750720296378,-505.77,0.00023561,2,"2025-06-23T23:11:36.378",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260894,1750720296388,-905.31,0.00023561,2,"2025-06-23T23:11:36.388",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260895,1750720296397,-735.92,0.00023561,2,"2025-06-23T23:11:36.397",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260896,1750720296407,-629.84,0.00023561,2,"2025-06-23T23:11:36.407",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260897,1750720296417,-884.52,0.00023561,2,"2025-06-23T23:11:36.417",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260898,1750720296426,-652.97,0.00023561,2,"2025-06-23T23:11:36.426",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260899,1750720296435,-781.37,0.00023561,2,"2025-06-23T23:11:36.435",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260900,1750720296444,-1808.03,0.00023561,2,"2025-06-23T23:11:36.444",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260901,1750720296453,-229.25444531,0.00023561,2,"2025-06-23T23:11:36.453",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260902,1750720296463,-161.87274242,0.00023589,30,"2025-06-23T23:11:36.463",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260903,1750720296473,-7710.50293662,0.00023643,2,"2025-06-23T23:11:36.473",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260904,1750720296484,-210.0,0.0002367,2,"2025-06-23T23:11:36.484",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260905,1750720296495,-161.87274242,0.00023671,30,"2025-06-23T23:11:36.495",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260906,1750720296504,-202.0,0.00023676,8,"2025-06-23T23:11:36.504",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260907,1750720296515,-207.0,0.0002368,2,"2025-06-23T23:11:36.515",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260908,1750720296525,-500.0,0.00023695,2,"2025-06-23T23:11:36.525",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260909,1750720296534,-161.87274242,0.00023781,30,"2025-06-23T23:11:36.534",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260910,1750720296546,-7710.50293662,0.00023795,2,"2025-06-23T23:11:36.546",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260911,1750720296556,-68666.63,0.000238,7,"2025-06-23T23:11:36.556",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260912,1750720296566,-2000.0,0.00023816,2,"2025-06-23T23:11:36.566",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260913,1750720296576,-2000.0,0.00023816,2,"2025-06-23T23:11:36.576",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260914,1750720296585,-290.0508,0.00023817,2,"2025-06-23T23:11:36.585",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260915,1750720296595,-3969.2090358,0.00023819,2,"2025-06-23T23:11:36.595",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260916,1750720296605,-13548.82097428,0.00023831,10,"2025-06-23T23:11:36.605",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260917,1750720296614,-1831.946697,0.00023835,2,"2025-06-23T23:11:36.614",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260918,1750720296623,-587.704015,0.00023835,2,"2025-06-23T23:11:36.623",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260919,1750720296632,-490.0,0.00023835,2,"2025-06-23T23:11:36.632",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260920,1750720296641,-490.0,0.00023835,2,"2025-06-23T23:11:36.641",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260921,1750720296651,-490.0,0.00023835,2,"2025-06-23T23:11:36.651",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260922,1750720296663,-490.0,0.00023835,2,"2025-06-23T23:11:36.663",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260923,1750720296672,-563.59,0.00023835,2,"2025-06-23T23:11:36.672",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260924,1750720296681,-490.0,0.00023835,2,"2025-06-23T23:11:36.681",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260925,1750720296691,-743.16,0.00023835,2,"2025-06-23T23:11:36.691",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260926,1750720296700,-646.68,0.00023835,2,"2025-06-23T23:11:36.700",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260927,1750720296709,-490.0,0.00023835,2,"2025-06-23T23:11:36.709",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260928,1750720296719,-490.0,0.00023835,2,"2025-06-23T23:11:36.719",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260929,1750720296728,-603.39,0.00023835,2,"2025-06-23T23:11:36.728",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260930,1750720296738,-490.0,0.00023835,2,"2025-06-23T23:11:36.738",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260931,1750720296747,-557.33,0.00023835,2,"2025-06-23T23:11:36.747",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260932,1750720296756,-490.0,0.00023835,2,"2025-06-23T23:11:36.756",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260933,1750720296766,-490.0,0.00023835,2,"2025-06-23T23:11:36.766",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260934,1750720296774,-518.87,0.00023835,2,"2025-06-23T23:11:36.774",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260935,1750720296784,-490.0,0.00023835,2,"2025-06-23T23:11:36.784",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260936,1750720296793,-490.0,0.00023835,2,"2025-06-23T23:11:36.793",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260937,1750720296803,-490.0,0.00023835,2,"2025-06-23T23:11:36.803",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260938,1750720296812,-490.0,0.00023835,2,"2025-06-23T23:11:36.812",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260939,1750720296821,-584.66,0.00023835,2,"2025-06-23T23:11:36.821",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260940,1750720296831,-590.15,0.00023835,2,"2025-06-23T23:11:36.831",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260941,1750720296840,-490.0,0.00023835,2,"2025-06-23T23:11:36.840",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260942,1750720296850,-780.22,0.00023835,2,"2025-06-23T23:11:36.850",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260943,1750720296859,-490.0,0.00023835,2,"2025-06-23T23:11:36.859",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260944,1750720296869,-490.0,0.00023835,2,"2025-06-23T23:11:36.869",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260945,1750720296879,-528.35,0.00023835,2,"2025-06-23T23:11:36.879",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260946,1750720296888,-594.06,0.00023835,2,"2025-06-23T23:11:36.888",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260947,1750720296897,-566.03,0.00023835,2,"2025-06-23T23:11:36.897",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260948,1750720296907,-490.0,0.00023835,2,"2025-06-23T23:11:36.907",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260949,1750720296917,-490.0,0.00023835,2,"2025-06-23T23:11:36.917",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260950,1750720296927,-300.0,0.00023835,2,"2025-06-23T23:11:36.927",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260951,1750720296936,-490.0,0.00023835,2,"2025-06-23T23:11:36.936",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260952,1750720296946,-724.91,0.00023835,2,"2025-06-23T23:11:36.946",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260953,1750720296956,-490.0,0.00023835,2,"2025-06-23T23:11:36.956",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260954,1750720296966,-630.84,0.00023835,2,"2025-06-23T23:11:36.966",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260955,1750720296975,-490.0,0.00023835,2,"2025-06-23T23:11:36.975",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260956,1750720296984,-524.88,0.00023835,2,"2025-06-23T23:11:36.984",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260957,1750720296994,-544.05749879,0.00023835,2,"2025-06-23T23:11:36.994",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260958,1750720297004,-490.0,0.00023835,2,"2025-06-23T23:11:37.004",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260959,1750720297013,-490.0,0.00023835,2,"2025-06-23T23:11:37.013",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260960,1750720297023,-490.0,0.00023835,2,"2025-06-23T23:11:37.023",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260961,1750720297034,-490.0,0.00023835,2,"2025-06-23T23:11:37.034",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260962,1750720297044,-589.97,0.00023835,2,"2025-06-23T23:11:37.044",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260963,1750720297053,-490.0,0.00023835,2,"2025-06-23T23:11:37.053",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260964,1750720297063,-490.0,0.00023835,2,"2025-06-23T23:11:37.063",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260965,1750720297072,-490.0,0.00023835,2,"2025-06-23T23:11:37.072",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260966,1750720297081,-743.05,0.00023835,2,"2025-06-23T23:11:37.081",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260967,1750720297091,-538.01,0.00023835,2,"2025-06-23T23:11:37.091",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260968,1750720297100,-693.79,0.00023835,2,"2025-06-23T23:11:37.100",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260969,1750720297109,-490.0,0.00023835,2,"2025-06-23T23:11:37.109",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260970,1750720297118,-490.0,0.00023835,2,"2025-06-23T23:11:37.118",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260971,1750720297128,-349.63511864,0.00023835,2,"2025-06-23T23:11:37.128",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260972,1750720297137,-484.72333965,0.00023835,2,"2025-06-23T23:11:37.137",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260973,1750720297147,-518.02528523,0.00023835,2,"2025-06-23T23:11:37.147",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260974,1750720297156,-793.15,0.00023835,2,"2025-06-23T23:11:37.156",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260975,1750720297166,-608.3,0.00023835,2,"2025-06-23T23:11:37.166",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260976,1750720297176,-610.99,0.00023835,2,"2025-06-23T23:11:37.176",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260977,1750720297185,-250.0,0.00023835,2,"2025-06-23T23:11:37.185",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260978,1750720297195,-490.0,0.00023835,2,"2025-06-23T23:11:37.195",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260979,1750720297204,-698.55,0.00023835,2,"2025-06-23T23:11:37.204",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260980,1750720297214,-500.02,0.00023835,2,"2025-06-23T23:11:37.214",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260981,1750720297223,-917.55,0.00023835,2,"2025-06-23T23:11:37.223",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260982,1750720297234,-812.47,0.00023835,2,"2025-06-23T23:11:37.234",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260983,1750720297243,-490.0,0.00023835,2,"2025-06-23T23:11:37.243",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260984,1750720297253,-637.003955,0.00023835,2,"2025-06-23T23:11:37.253",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260985,1750720297264,-490.0,0.00023835,2,"2025-06-23T23:11:37.264",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260986,1750720297275,-490.0,0.00023835,2,"2025-06-23T23:11:37.275",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260987,1750720297286,-759.24,0.00023835,2,"2025-06-23T23:11:37.286",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260988,1750720297296,-545.58,0.00023835,2,"2025-06-23T23:11:37.296",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260989,1750720297307,-840.98,0.00023835,2,"2025-06-23T23:11:37.307",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260990,1750720297316,-490.0,0.00023835,2,"2025-06-23T23:11:37.316",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260991,1750720297325,-1083.75,0.00023835,2,"2025-06-23T23:11:37.325",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260992,1750720297335,-490.0,0.00023835,2,"2025-06-23T23:11:37.335",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260993,1750720297344,-676.91,0.00023835,2,"2025-06-23T23:11:37.344",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260994,1750720297353,-827.47,0.00023835,2,"2025-06-23T23:11:37.353",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260995,1750720297363,-490.0,0.00023835,2,"2025-06-23T23:11:37.363",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260996,1750720297465,-628.72,0.00023835,2,"2025-06-23T23:11:37.465",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260997,1750720297475,-554.99,0.00023835,2,"2025-06-23T23:11:37.475",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260998,1750720297487,-1200.9,0.00023835,2,"2025-06-23T23:11:37.487",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367260999,1750720297496,-574.5,0.00023835,2,"2025-06-23T23:11:37.496",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261000,1750720297507,-622.34,0.00023835,2,"2025-06-23T23:11:37.507",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261001,1750720297517,-490.0,0.00023835,2,"2025-06-23T23:11:37.517",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261002,1750720297527,-490.0,0.00023835,2,"2025-06-23T23:11:37.527",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261003,1750720297536,-538.21,0.00023835,2,"2025-06-23T23:11:37.536",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261004,1750720297546,-971.79,0.00023835,2,"2025-06-23T23:11:37.546",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261005,1750720297555,-1028.56,0.00023835,2,"2025-06-23T23:11:37.555",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261006,1750720297565,-490.0,0.00023835,2,"2025-06-23T23:11:37.565",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261007,1750720297574,-490.0,0.00023835,2,"2025-06-23T23:11:37.574",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261008,1750720297584,-490.0,0.00023835,2,"2025-06-23T23:11:37.584",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261009,1750720297593,-490.0,0.00023835,2,"2025-06-23T23:11:37.593",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261010,1750720297603,-490.0,0.00023835,2,"2025-06-23T23:11:37.603",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261011,1750720297612,-545.47,0.00023835,2,"2025-06-23T23:11:37.612",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261012,1750720297622,-1263.38,0.00023835,2,"2025-06-23T23:11:37.622",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261013,1750720297631,-505.37,0.00023835,2,"2025-06-23T23:11:37.631",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261014,1750720297640,-490.0,0.00023835,2,"2025-06-23T23:11:37.640",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261015,1750720297649,-688.47,0.00023835,2,"2025-06-23T23:11:37.649",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261016,1750720297658,-816.17,0.00023835,2,"2025-06-23T23:11:37.658",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261017,1750720297668,-490.0,0.00023835,2,"2025-06-23T23:11:37.668",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261018,1750720297677,-610.98,0.00023835,2,"2025-06-23T23:11:37.677",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261019,1750720297686,-511.19,0.00023835,2,"2025-06-23T23:11:37.686",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261020,1750720297695,-756.92,0.00023835,2,"2025-06-23T23:11:37.695",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261021,1750720297704,-490.0,0.00023835,2,"2025-06-23T23:11:37.704",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261022,1750720297713,-1422.61,0.00023835,2,"2025-06-23T23:11:37.713",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261023,1750720297722,-712.06,0.00023835,2,"2025-06-23T23:11:37.722",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261024,1750720297731,-544.78,0.00023835,2,"2025-06-23T23:11:37.731",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261025,1750720297740,-797.95,0.00023835,2,"2025-06-23T23:11:37.740",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261026,1750720297750,-798.42,0.00023835,2,"2025-06-23T23:11:37.750",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261027,1750720297759,-490.0,0.00023835,2,"2025-06-23T23:11:37.759",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261028,1750720297770,-490.0,0.00023835,2,"2025-06-23T23:11:37.770",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261029,1750720297782,-490.0,0.00023835,2,"2025-06-23T23:11:37.782",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261030,1750720297791,-948.64,0.00023835,2,"2025-06-23T23:11:37.791",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261031,1750720297804,-723.12,0.00023835,2,"2025-06-23T23:11:37.804",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261032,1750720297813,-490.0,0.00023835,2,"2025-06-23T23:11:37.813",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261033,1750720297823,-490.0,0.00023835,2,"2025-06-23T23:11:37.823",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261034,1750720297834,-406.48925547,0.00023835,2,"2025-06-23T23:11:37.834",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261035,1750720297844,-490.0,0.00023835,2,"2025-06-23T23:11:37.844",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261036,1750720297854,-547.15,0.00023835,2,"2025-06-23T23:11:37.854",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261037,1750720297864,-225.78,0.00023835,2,"2025-06-23T23:11:37.864",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261038,1750720297875,-664.8,0.00023835,2,"2025-06-23T23:11:37.875",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261039,1750720297885,-490.0,0.00023835,2,"2025-06-23T23:11:37.885",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261040,1750720297895,-490.0,0.00023835,2,"2025-06-23T23:11:37.895",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261041,1750720297906,-494.01,0.00023835,2,"2025-06-23T23:11:37.906",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261042,1750720297917,-765.15,0.00023835,2,"2025-06-23T23:11:37.917",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261043,1750720297928,-498.85,0.00023835,2,"2025-06-23T23:11:37.928",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261044,1750720297937,-490.0,0.00023835,2,"2025-06-23T23:11:37.937",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261045,1750720297951,-490.0,0.00023835,2,"2025-06-23T23:11:37.951",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261046,1750720297962,-490.0,0.00023835,2,"2025-06-23T23:11:37.962",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261047,1750720297972,-490.0,0.00023835,2,"2025-06-23T23:11:37.972",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261048,1750720297983,-603.64,0.00023835,2,"2025-06-23T23:11:37.983",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261049,1750720297992,-1024.07,0.00023835,2,"2025-06-23T23:11:37.992",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261050,1750720298001,-490.0,0.00023835,2,"2025-06-23T23:11:38.001",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261051,1750720298010,-1147.26,0.00023835,2,"2025-06-23T23:11:38.010",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261052,1750720298019,-490.0,0.00023835,2,"2025-06-23T23:11:38.019",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261053,1750720298028,-490.0,0.00023835,2,"2025-06-23T23:11:38.028",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261054,1750720298037,-490.0,0.00023835,2,"2025-06-23T23:11:38.037",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261055,1750720298047,-1295.03,0.00023835,2,"2025-06-23T23:11:38.047",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261056,1750720298055,-1174.91,0.00023835,2,"2025-06-23T23:11:38.055",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261057,1750720298065,-490.0,0.00023835,2,"2025-06-23T23:11:38.065",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261058,1750720298074,-1105.76,0.00023835,2,"2025-06-23T23:11:38.074",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261059,1750720298084,-490.0,0.00023835,2,"2025-06-23T23:11:38.084",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261060,1750720298094,-490.0,0.00023835,2,"2025-06-23T23:11:38.094",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261061,1750720298102,-850.78,0.00023835,2,"2025-06-23T23:11:38.102",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261062,1750720298111,-490.0,0.00023835,2,"2025-06-23T23:11:38.111",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261063,1750720298123,-490.0,0.00023835,2,"2025-06-23T23:11:38.123",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261064,1750720298132,-602.16,0.00023835,2,"2025-06-23T23:11:38.132",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261065,1750720298141,-490.0,0.00023835,2,"2025-06-23T23:11:38.141",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261066,1750720298151,-490.0,0.00023835,2,"2025-06-23T23:11:38.151",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261067,1750720298160,-580.03473076,0.00023835,2,"2025-06-23T23:11:38.160",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261068,1750720298169,-670.97,0.00023835,2,"2025-06-23T23:11:38.169",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261069,1750720298178,-1125.48,0.00023835,2,"2025-06-23T23:11:38.178",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261070,1750720298188,-490.0,0.00023835,2,"2025-06-23T23:11:38.188",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261071,1750720298197,-1015.98,0.00023835,2,"2025-06-23T23:11:38.197",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261072,1750720298206,-490.0,0.00023835,2,"2025-06-23T23:11:38.206",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261073,1750720298215,-896.78,0.00023835,2,"2025-06-23T23:11:38.215",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261074,1750720298224,-991.79,0.00023835,2,"2025-06-23T23:11:38.224",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261075,1750720298233,-490.0,0.00023835,2,"2025-06-23T23:11:38.233",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261076,1750720298243,-617.71,0.00023835,2,"2025-06-23T23:11:38.243",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261077,1750720298251,-490.0,0.00023835,2,"2025-06-23T23:11:38.251",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261078,1750720298260,-490.0,0.00023835,2,"2025-06-23T23:11:38.260",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261079,1750720298270,-663.55,0.00023835,2,"2025-06-23T23:11:38.270",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261080,1750720298279,-490.0,0.00023835,2,"2025-06-23T23:11:38.279",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261081,1750720298288,-753.16,0.00023835,2,"2025-06-23T23:11:38.288",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261082,1750720298297,-1169.56,0.00023835,2,"2025-06-23T23:11:38.297",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261083,1750720298306,-798.85,0.00023835,2,"2025-06-23T23:11:38.306",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261084,1750720298316,-816.02,0.00023835,2,"2025-06-23T23:11:38.316",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261085,1750720298325,-1226.43,0.00023835,2,"2025-06-23T23:11:38.325",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261086,1750720298334,-1692.03,0.00023835,2,"2025-06-23T23:11:38.334",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261087,1750720298343,-490.0,0.00023835,2,"2025-06-23T23:11:38.343",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261088,1750720298352,-743.41,0.00023835,2,"2025-06-23T23:11:38.352",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261089,1750720298361,-490.0,0.00023835,2,"2025-06-23T23:11:38.361",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261090,1750720298371,-490.0,0.00023835,2,"2025-06-23T23:11:38.371",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261091,1750720298380,-490.0,0.00023835,2,"2025-06-23T23:11:38.380",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261092,1750720298389,-1035.5,0.00023835,2,"2025-06-23T23:11:38.389",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261093,1750720298399,-1428.24,0.00023835,2,"2025-06-23T23:11:38.399",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261094,1750720298410,-578.07,0.00023835,2,"2025-06-23T23:11:38.410",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261095,1750720298422,-490.0,0.00023835,2,"2025-06-23T23:11:38.422",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261096,1750720298434,-490.0,0.00023835,2,"2025-06-23T23:11:38.434",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261097,1750720298445,-1560.27,0.00023835,2,"2025-06-23T23:11:38.445",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261098,1750720298455,-490.0,0.00023835,2,"2025-06-23T23:11:38.455",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261099,1750720298464,-490.0,0.00023835,2,"2025-06-23T23:11:38.464",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261100,1750720298474,-1138.31,0.00023835,2,"2025-06-23T23:11:38.474",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261101,1750720298484,-490.0,0.00023835,2,"2025-06-23T23:11:38.484",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261102,1750720298494,-490.0,0.00023835,2,"2025-06-23T23:11:38.494",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261103,1750720298503,-490.0,0.00023835,2,"2025-06-23T23:11:38.503",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261104,1750720298513,-490.0,0.00023835,2,"2025-06-23T23:11:38.513",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261105,1750720298523,-610.23,0.00023835,2,"2025-06-23T23:11:38.523",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261106,1750720298533,-1540.72,0.00023835,2,"2025-06-23T23:11:38.533",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261107,1750720298543,-490.0,0.00023835,2,"2025-06-23T23:11:38.543",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261108,1750720298554,-956.42,0.00023835,2,"2025-06-23T23:11:38.554",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261109,1750720298565,-490.0,0.00023835,2,"2025-06-23T23:11:38.565",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261110,1750720298574,-490.0,0.00023835,2,"2025-06-23T23:11:38.574",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261111,1750720298584,-755.88,0.00023835,2,"2025-06-23T23:11:38.584",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261112,1750720298595,-490.0,0.00023835,2,"2025-06-23T23:11:38.595",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261113,1750720298607,-510.44,0.00023835,2,"2025-06-23T23:11:38.607",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261114,1750720298619,-507.61889356,0.00023835,2,"2025-06-23T23:11:38.619",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261115,1750720298629,-490.0,0.00023835,2,"2025-06-23T23:11:38.629",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261116,1750720298639,-643.85,0.00023835,2,"2025-06-23T23:11:38.639",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261117,1750720298650,-599.74,0.00023835,2,"2025-06-23T23:11:38.650",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261118,1750720298661,-490.0,0.00023835,2,"2025-06-23T23:11:38.661",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261119,1750720298671,-710.51,0.00023835,2,"2025-06-23T23:11:38.671",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261120,1750720298679,-490.0,0.00023835,2,"2025-06-23T23:11:38.679",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261121,1750720298688,-490.0,0.00023835,2,"2025-06-23T23:11:38.688",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261122,1750720298699,-749.42,0.00023835,2,"2025-06-23T23:11:38.699",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261123,1750720298710,-490.0,0.00023835,2,"2025-06-23T23:11:38.710",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261124,1750720298721,-490.0,0.00023835,2,"2025-06-23T23:11:38.721",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261125,1750720298733,-917.23,0.00023835,2,"2025-06-23T23:11:38.733",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261126,1750720298743,-490.0,0.00023835,2,"2025-06-23T23:11:38.743",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261127,1750720298752,-599.32,0.00023835,2,"2025-06-23T23:11:38.752",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261128,1750720298763,-720.89,0.00023835,2,"2025-06-23T23:11:38.763",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261129,1750720298772,-664.28,0.00023835,2,"2025-06-23T23:11:38.772",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261130,1750720298783,-1380.1,0.00023835,2,"2025-06-23T23:11:38.783",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261131,1750720298794,-490.0,0.00023835,2,"2025-06-23T23:11:38.794",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261132,1750720298804,-912.94,0.00023835,2,"2025-06-23T23:11:38.804",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261133,1750720298814,-490.0,0.00023835,2,"2025-06-23T23:11:38.814",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261134,1750720298824,-490.0,0.00023835,2,"2025-06-23T23:11:38.824",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261135,1750720298834,-583.16,0.00023835,2,"2025-06-23T23:11:38.834",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261136,1750720298844,-1214.44,0.00023835,2,"2025-06-23T23:11:38.844",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261137,1750720298853,-490.0,0.00023835,2,"2025-06-23T23:11:38.853",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261138,1750720298863,-490.0,0.00023835,2,"2025-06-23T23:11:38.863",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261139,1750720298873,-1030.72,0.00023835,2,"2025-06-23T23:11:38.873",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261140,1750720298883,-602.99,0.00023835,2,"2025-06-23T23:11:38.883",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261141,1750720298891,-490.0,0.00023835,2,"2025-06-23T23:11:38.891",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261142,1750720298902,-592.75,0.00023835,2,"2025-06-23T23:11:38.902",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261143,1750720298911,-917.93,0.00023835,2,"2025-06-23T23:11:38.911",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261144,1750720298923,-940.21,0.00023835,2,"2025-06-23T23:11:38.923",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261145,1750720298932,-490.0,0.00023835,2,"2025-06-23T23:11:38.932",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261146,1750720298942,-1267.09,0.00023835,2,"2025-06-23T23:11:38.942",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261147,1750720298953,-490.0,0.00023835,2,"2025-06-23T23:11:38.953",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261148,1750720298963,-490.0,0.00023835,2,"2025-06-23T23:11:38.963",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261149,1750720298973,-761.58,0.00023835,2,"2025-06-23T23:11:38.973",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261150,1750720298983,-490.0,0.00023835,2,"2025-06-23T23:11:38.983",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261151,1750720298994,-613.73,0.00023835,2,"2025-06-23T23:11:38.994",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261152,1750720299004,-1017.08,0.00023835,2,"2025-06-23T23:11:39.004",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261153,1750720299014,-490.0,0.00023835,2,"2025-06-23T23:11:39.014",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261154,1750720299024,-694.19,0.00023835,2,"2025-06-23T23:11:39.024",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261155,1750720299035,-490.0,0.00023835,2,"2025-06-23T23:11:39.035",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261156,1750720299045,-897.84,0.00023835,2,"2025-06-23T23:11:39.045",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261157,1750720299055,-982.43,0.00023835,2,"2025-06-23T23:11:39.055",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261158,1750720299065,-490.0,0.00023835,2,"2025-06-23T23:11:39.065",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261159,1750720299075,-490.0,0.00023835,2,"2025-06-23T23:11:39.075",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261160,1750720299084,-760.55,0.00023835,2,"2025-06-23T23:11:39.084",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261161,1750720299094,-490.0,0.00023835,2,"2025-06-23T23:11:39.094",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261162,1750720299104,-1819.88,0.00023835,2,"2025-06-23T23:11:39.104",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261163,1750720299114,-490.0,0.00023835,2,"2025-06-23T23:11:39.114",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261164,1750720299123,-669.64,0.00023835,2,"2025-06-23T23:11:39.123",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261165,1750720299133,-490.0,0.00023835,2,"2025-06-23T23:11:39.133",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261166,1750720299142,-490.0,0.00023835,2,"2025-06-23T23:11:39.142",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261167,1750720299151,-644.61,0.00023835,2,"2025-06-23T23:11:39.151",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261168,1750720299161,-490.0,0.00023835,2,"2025-06-23T23:11:39.161",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261169,1750720299174,-490.0,0.00023835,2,"2025-06-23T23:11:39.174",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261170,1750720299184,-1824.55,0.00023835,2,"2025-06-23T23:11:39.184",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261171,1750720299194,-963.57,0.00023835,2,"2025-06-23T23:11:39.194",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261172,1750720299203,-536.46,0.00023835,2,"2025-06-23T23:11:39.203",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261173,1750720299214,-490.0,0.00023835,2,"2025-06-23T23:11:39.214",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261174,1750720299224,-490.0,0.00023835,2,"2025-06-23T23:11:39.224",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261175,1750720299234,-2293.31,0.00023835,2,"2025-06-23T23:11:39.234",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261176,1750720299244,-490.0,0.00023835,2,"2025-06-23T23:11:39.244",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261177,1750720299253,-1489.68,0.00023835,2,"2025-06-23T23:11:39.253",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261178,1750720299263,-646.41,0.00023835,2,"2025-06-23T23:11:39.263",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261179,1750720299273,-2805.91,0.00023835,2,"2025-06-23T23:11:39.273",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261180,1750720299283,-1394.63,0.00023835,2,"2025-06-23T23:11:39.283",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261181,1750720299293,-2616.36,0.00023835,2,"2025-06-23T23:11:39.293",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261182,1750720299303,-490.0,0.00023835,2,"2025-06-23T23:11:39.303",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261183,1750720299313,-638.23,0.00023835,2,"2025-06-23T23:11:39.313",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261184,1750720299324,-497.04,0.00023835,2,"2025-06-23T23:11:39.324",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261185,1750720299333,-831.27,0.00023835,2,"2025-06-23T23:11:39.333",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261186,1750720299343,-769.28,0.00023835,2,"2025-06-23T23:11:39.343",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261187,1750720299352,-3452.29,0.00023835,2,"2025-06-23T23:11:39.352",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261188,1750720299362,-581.2,0.00023835,2,"2025-06-23T23:11:39.362",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261189,1750720299371,-9399.59,0.00023835,2,"2025-06-23T23:11:39.371",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261190,1750720299381,-710.04,0.00023835,2,"2025-06-23T23:11:39.381",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261191,1750720299390,-1061.59,0.00023835,2,"2025-06-23T23:11:39.390",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261192,1750720299399,-490.0,0.00023835,2,"2025-06-23T23:11:39.399",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261193,1750720299409,-490.0,0.00023835,2,"2025-06-23T23:11:39.409",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261194,1750720299421,-1026.38,0.00023835,2,"2025-06-23T23:11:39.421",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261195,1750720299431,-947.34,0.00023835,2,"2025-06-23T23:11:39.431",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261196,1750720299440,-726.73,0.00023835,2,"2025-06-23T23:11:39.440",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261197,1750720299450,-1184.26,0.00023835,2,"2025-06-23T23:11:39.450",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261198,1750720299459,-1802.18,0.00023835,2,"2025-06-23T23:11:39.459",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261199,1750720299469,-792.98,0.00023835,2,"2025-06-23T23:11:39.469",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261200,1750720299478,-1150.8,0.00023835,2,"2025-06-23T23:11:39.478",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261201,1750720299487,-930.74,0.00023835,2,"2025-06-23T23:11:39.487",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261202,1750720299497,-605.1,0.00023835,2,"2025-06-23T23:11:39.497",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261203,1750720299507,-863.73,0.00023835,2,"2025-06-23T23:11:39.507",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261204,1750720299517,-4136.86,0.00023835,2,"2025-06-23T23:11:39.517",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261205,1750720299527,-633.10928721,0.00023835,2,"2025-06-23T23:11:39.527",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261206,1750720299538,-538.91,0.00023835,2,"2025-06-23T23:11:39.538",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261207,1750720299548,-657.58,0.00023835,2,"2025-06-23T23:11:39.548",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261208,1750720299558,-2102.05,0.00023835,2,"2025-06-23T23:11:39.558",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261209,1750720299568,-914.31,0.00023835,2,"2025-06-23T23:11:39.568",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261210,1750720299578,-870.44,0.00023835,2,"2025-06-23T23:11:39.578",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261211,1750720299588,-490.0,0.00023835,2,"2025-06-23T23:11:39.588",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261212,1750720299598,-2161.05,0.00023835,2,"2025-06-23T23:11:39.598",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261213,1750720299608,-598.29,0.00023835,2,"2025-06-23T23:11:39.608",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261214,1750720299619,-1160.51,0.00023835,2,"2025-06-23T23:11:39.619",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261215,1750720299629,-1075.55,0.00023835,2,"2025-06-23T23:11:39.629",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261216,1750720299639,-4925.64,0.00023835,2,"2025-06-23T23:11:39.639",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261217,1750720299650,-5318.79,0.00023835,2,"2025-06-23T23:11:39.650",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261218,1750720299660,-690.98,0.00023835,2,"2025-06-23T23:11:39.660",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261219,1750720299672,-2160.42,0.00023835,2,"2025-06-23T23:11:39.672",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261220,1750720299683,-582.65,0.00023835,2,"2025-06-23T23:11:39.683",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261221,1750720299693,-490.0,0.00023835,2,"2025-06-23T23:11:39.693",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261222,1750720299703,-596.44,0.00023835,2,"2025-06-23T23:11:39.703",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261223,1750720299713,-2330.86,0.00023835,2,"2025-06-23T23:11:39.713",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261224,1750720299723,-1061.28,0.00023835,2,"2025-06-23T23:11:39.723",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261225,1750720299733,-3640.93,0.00023835,2,"2025-06-23T23:11:39.733",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261226,1750720299743,-713.85,0.00023835,2,"2025-06-23T23:11:39.743",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261227,1750720299753,-490.0,0.00023835,2,"2025-06-23T23:11:39.753",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261228,1750720299763,-546.51,0.00023835,2,"2025-06-23T23:11:39.763",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261229,1750720299773,-1131.4,0.00023835,2,"2025-06-23T23:11:39.773",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261230,1750720299783,-913.07,0.00023835,2,"2025-06-23T23:11:39.783",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261231,1750720299792,-622.0,0.00023835,2,"2025-06-23T23:11:39.792",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261232,1750720299802,-888.12,0.00023835,2,"2025-06-23T23:11:39.802",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261233,1750720299811,-964.98,0.00023835,2,"2025-06-23T23:11:39.811",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261234,1750720299821,-503.26,0.00023835,2,"2025-06-23T23:11:39.821",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261235,1750720299831,-654.36,0.00023835,2,"2025-06-23T23:11:39.831",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261236,1750720299840,-917.79,0.00023835,2,"2025-06-23T23:11:39.840",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261237,1750720299850,-2848.4,0.00023835,2,"2025-06-23T23:11:39.850",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261238,1750720299860,-804.65,0.00023835,2,"2025-06-23T23:11:39.860",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261239,1750720299870,-595.99,0.00023835,2,"2025-06-23T23:11:39.870",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261240,1750720299880,-1492.92,0.00023835,2,"2025-06-23T23:11:39.880",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261241,1750720299890,-490.0,0.00023835,2,"2025-06-23T23:11:39.890",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261242,1750720299900,-1166.2,0.00023835,2,"2025-06-23T23:11:39.900",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261243,1750720299910,-1703.71,0.00023835,2,"2025-06-23T23:11:39.910",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261244,1750720299921,-827.46,0.00023835,2,"2025-06-23T23:11:39.921",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261245,1750720299932,-490.0,0.00023835,2,"2025-06-23T23:11:39.932",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261246,1750720299943,-1312.94,0.00023835,2,"2025-06-23T23:11:39.943",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261247,1750720299955,-1989.89,0.00023835,2,"2025-06-23T23:11:39.955",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261248,1750720299966,-472.6775768,0.00023835,2,"2025-06-23T23:11:39.966",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261249,1750720299976,-870.99,0.00023835,2,"2025-06-23T23:11:39.976",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261250,1750720299986,-965.17,0.00023835,2,"2025-06-23T23:11:39.986",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261251,1750720299997,-637.24,0.00023835,2,"2025-06-23T23:11:39.997",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261252,1750720300007,-1651.42,0.00023835,2,"2025-06-23T23:11:40.007",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261253,1750720300017,-635.65,0.00023835,2,"2025-06-23T23:11:40.017",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261254,1750720300029,-785.95,0.00023835,2,"2025-06-23T23:11:40.029",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261255,1750720300039,-1518.67,0.00023835,2,"2025-06-23T23:11:40.039",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261256,1750720300050,-625.98,0.00023835,2,"2025-06-23T23:11:40.050",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261257,1750720300060,-490.0,0.00023835,2,"2025-06-23T23:11:40.060",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261258,1750720300070,-3091.78,0.00023835,2,"2025-06-23T23:11:40.070",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261259,1750720300080,-674.96,0.00023835,2,"2025-06-23T23:11:40.080",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261260,1750720300090,-1403.62,0.00023835,2,"2025-06-23T23:11:40.090",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261261,1750720300100,-588.85,0.00023835,2,"2025-06-23T23:11:40.100",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261262,1750720300111,-792.11,0.00023835,2,"2025-06-23T23:11:40.111",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261263,1750720300122,-736.24,0.00023835,2,"2025-06-23T23:11:40.122",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261264,1750720300131,-1521.33,0.00023835,2,"2025-06-23T23:11:40.131",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261265,1750720300141,-608.22,0.00023835,2,"2025-06-23T23:11:40.141",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261266,1750720300151,-656.6,0.00023835,2,"2025-06-23T23:11:40.151",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261267,1750720300161,-490.0,0.00023835,2,"2025-06-23T23:11:40.161",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261268,1750720300171,-2536.56,0.00023835,2,"2025-06-23T23:11:40.171",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261269,1750720300180,-552.96,0.00023835,2,"2025-06-23T23:11:40.180",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261270,1750720300190,-490.0,0.00023835,2,"2025-06-23T23:11:40.190",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261271,1750720300200,-490.0,0.00023835,2,"2025-06-23T23:11:40.200",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261272,1750720300209,-490.0,0.00023835,2,"2025-06-23T23:11:40.209",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261273,1750720300219,-954.36,0.00023835,2,"2025-06-23T23:11:40.219",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261274,1750720300229,-3653.75,0.00023835,2,"2025-06-23T23:11:40.229",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261275,1750720300238,-1770.55,0.00023835,2,"2025-06-23T23:11:40.238",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261276,1750720300248,-490.0,0.00023835,2,"2025-06-23T23:11:40.248",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261277,1750720300259,-1766.86,0.00023835,2,"2025-06-23T23:11:40.259",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261278,1750720300269,-6832.89,0.00023835,2,"2025-06-23T23:11:40.269",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261279,1750720300278,-1012.51,0.00023835,2,"2025-06-23T23:11:40.278",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261280,1750720300288,-1301.41,0.00023835,2,"2025-06-23T23:11:40.288",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261281,1750720300298,-700.46,0.00023835,2,"2025-06-23T23:11:40.298",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261282,1750720300308,-575.02,0.00023835,2,"2025-06-23T23:11:40.308",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261283,1750720300319,-99267.01,0.00023835,2,"2025-06-23T23:11:40.319",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261284,1750720300330,-490.0,0.00023835,2,"2025-06-23T23:11:40.330",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261285,1750720300341,-3999.93,0.00023835,2,"2025-06-23T23:11:40.341",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261286,1750720300352,-1251.72,0.00023835,2,"2025-06-23T23:11:40.352",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261287,1750720300362,-490.0,0.00023835,2,"2025-06-23T23:11:40.362",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261288,1750720300372,-690.99,0.00023835,2,"2025-06-23T23:11:40.372",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261289,1750720300383,-490.0,0.00023835,2,"2025-06-23T23:11:40.383",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261290,1750720300394,-1289.5,0.00023835,2,"2025-06-23T23:11:40.394",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261291,1750720300405,-674.55,0.00023835,2,"2025-06-23T23:11:40.405",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261292,1750720300414,-892.01,0.00023835,2,"2025-06-23T23:11:40.414",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261293,1750720300424,-586.68,0.00023835,2,"2025-06-23T23:11:40.424",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261294,1750720300434,-1186.95,0.00023835,2,"2025-06-23T23:11:40.434",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261295,1750720300443,-628.08,0.00023835,2,"2025-06-23T23:11:40.443",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261296,1750720300452,-491.89,0.00023835,2,"2025-06-23T23:11:40.452",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261297,1750720300462,-1120.03,0.00023835,2,"2025-06-23T23:11:40.462",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261298,1750720300472,-897.51,0.00023835,2,"2025-06-23T23:11:40.472",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261299,1750720300482,-1083.77,0.00023835,2,"2025-06-23T23:11:40.482",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261300,1750720300493,-490.0,0.00023835,2,"2025-06-23T23:11:40.493",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261301,1750720300503,-641.31,0.00023835,2,"2025-06-23T23:11:40.503",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261302,1750720300516,-1068.09,0.00023835,2,"2025-06-23T23:11:40.516",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261303,1750720300526,-1194.36,0.00023835,2,"2025-06-23T23:11:40.526",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261304,1750720300536,-490.0,0.00023835,2,"2025-06-23T23:11:40.536",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261305,1750720300547,-767.69,0.00023835,2,"2025-06-23T23:11:40.547",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261306,1750720300557,-575.13,0.00023835,2,"2025-06-23T23:11:40.557",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261307,1750720300566,-2490.5,0.00023835,2,"2025-06-23T23:11:40.566",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261308,1750720300576,-1497.6,0.00023835,2,"2025-06-23T23:11:40.576",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261309,1750720300586,-566.87,0.00023835,2,"2025-06-23T23:11:40.586",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261310,1750720300596,-533.37,0.00023835,2,"2025-06-23T23:11:40.596",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261311,1750720300605,-830.3,0.00023835,2,"2025-06-23T23:11:40.605",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261312,1750720300615,-1805.1,0.00023835,2,"2025-06-23T23:11:40.615",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261313,1750720300625,-776.33,0.00023835,2,"2025-06-23T23:11:40.625",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261314,1750720300636,-811.01,0.00023835,2,"2025-06-23T23:11:40.636",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261315,1750720300646,-12231.5,0.00023835,2,"2025-06-23T23:11:40.646",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261316,1750720300656,-895.61,0.00023835,2,"2025-06-23T23:11:40.656",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261317,1750720300666,-1834.68,0.00023835,2,"2025-06-23T23:11:40.666",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261318,1750720300676,-604.76,0.00023835,2,"2025-06-23T23:11:40.676",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261319,1750720300686,-942.76,0.00023835,2,"2025-06-23T23:11:40.686",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261320,1750720300696,-9723.96,0.00023835,2,"2025-06-23T23:11:40.696",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261321,1750720300710,-490.0,0.00023835,2,"2025-06-23T23:11:40.710",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261322,1750720300720,-490.0,0.00023835,2,"2025-06-23T23:11:40.720",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261323,1750720300730,-3237.93,0.00023835,2,"2025-06-23T23:11:40.730",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261324,1750720300741,-783.99,0.00023835,2,"2025-06-23T23:11:40.741",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261325,1750720300752,-4513.59,0.00023835,2,"2025-06-23T23:11:40.752",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261326,1750720300762,-490.0,0.00023835,2,"2025-06-23T23:11:40.762",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261327,1750720300772,-1103.03,0.00023835,2,"2025-06-23T23:11:40.772",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261328,1750720300783,-535.9,0.00023835,2,"2025-06-23T23:11:40.783",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261329,1750720300793,-490.0,0.00023835,2,"2025-06-23T23:11:40.793",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261330,1750720300803,-1066.43,0.00023835,2,"2025-06-23T23:11:40.803",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261331,1750720300812,-490.0,0.00023835,2,"2025-06-23T23:11:40.812",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261332,1750720300823,-907.6,0.00023835,2,"2025-06-23T23:11:40.823",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261333,1750720300835,-947.45,0.00023835,2,"2025-06-23T23:11:40.835",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261334,1750720300845,-1319.89,0.00023835,2,"2025-06-23T23:11:40.845",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261335,1750720300856,-1324.93,0.00023835,2,"2025-06-23T23:11:40.856",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261336,1750720300867,-490.0,0.00023835,2,"2025-06-23T23:11:40.867",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261337,1750720300877,-4371.79,0.00023835,2,"2025-06-23T23:11:40.877",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261338,1750720300887,-1113.07,0.00023835,2,"2025-06-23T23:11:40.887",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261339,1750720300897,-490.0,0.00023835,2,"2025-06-23T23:11:40.897",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261340,1750720300908,-744.09,0.00023835,2,"2025-06-23T23:11:40.908",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261341,1750720300919,-630.35,0.00023835,2,"2025-06-23T23:11:40.919",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261342,1750720300930,-490.0,0.00023835,2,"2025-06-23T23:11:40.930",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261343,1750720300940,-883.29,0.00023835,2,"2025-06-23T23:11:40.940",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261344,1750720300954,-898.49,0.00023835,2,"2025-06-23T23:11:40.954",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261345,1750720300964,-994.28,0.00023835,2,"2025-06-23T23:11:40.964",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261346,1750720300975,-1761.89,0.00023835,2,"2025-06-23T23:11:40.975",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261347,1750720300985,-3421.79,0.00023835,2,"2025-06-23T23:11:40.985",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261348,1750720300995,-2038.68,0.00023835,2,"2025-06-23T23:11:40.995",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261349,1750720301006,-943.38,0.00023835,2,"2025-06-23T23:11:41.006",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261350,1750720301016,-490.0,0.00023835,2,"2025-06-23T23:11:41.016",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261351,1750720301027,-490.0,0.00023835,2,"2025-06-23T23:11:41.027",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261352,1750720301038,-2547.54,0.00023835,2,"2025-06-23T23:11:41.038",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261353,1750720301048,-490.0,0.00023835,2,"2025-06-23T23:11:41.048",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261354,1750720301058,-1646.59,0.00023835,2,"2025-06-23T23:11:41.058",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261355,1750720301069,-646.88,0.00023835,2,"2025-06-23T23:11:41.069",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261356,1750720301079,-977.81,0.00023835,2,"2025-06-23T23:11:41.079",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261357,1750720301090,-705.0,0.00023835,2,"2025-06-23T23:11:41.090",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261358,1750720301100,-784.56,0.00023835,2,"2025-06-23T23:11:41.100",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261359,1750720301110,-571.39,0.00023835,2,"2025-06-23T23:11:41.110",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261360,1750720301120,-1044.99,0.00023835,2,"2025-06-23T23:11:41.120",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261361,1750720301130,-707.98,0.00023835,2,"2025-06-23T23:11:41.130",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261362,1750720301140,-258.30451825,0.00023835,2,"2025-06-23T23:11:41.140",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261363,1750720301150,-758.21,0.00023835,2,"2025-06-23T23:11:41.150",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261364,1750720301160,-490.0,0.00023835,2,"2025-06-23T23:11:41.160",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261365,1750720301171,-24749.35,0.00023835,2,"2025-06-23T23:11:41.171",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261366,1750720301384,-490.0,0.00023835,2,"2025-06-23T23:11:41.384",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261367,1750720301394,-2686.176655,0.00023835,2,"2025-06-23T23:11:41.394",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261368,1750720301403,-644.07,0.00023835,2,"2025-06-23T23:11:41.403",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261369,1750720301414,-961.66,0.00023835,2,"2025-06-23T23:11:41.414",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261370,1750720301424,-548.09,0.00023835,2,"2025-06-23T23:11:41.424",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261371,1750720301433,-490.0,0.00023835,2,"2025-06-23T23:11:41.433",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261372,1750720301442,-1807.84,0.00023835,2,"2025-06-23T23:11:41.442",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261373,1750720301452,-1049.93,0.00023835,2,"2025-06-23T23:11:41.452",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261374,1750720301462,-490.0,0.00023835,2,"2025-06-23T23:11:41.462",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261375,1750720301471,-1031.44,0.00023835,2,"2025-06-23T23:11:41.471",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261376,1750720301481,-490.0,0.00023835,2,"2025-06-23T23:11:41.481",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261377,1750720301491,-719.14,0.00023835,2,"2025-06-23T23:11:41.491",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261378,1750720301500,-505.77,0.00023835,2,"2025-06-23T23:11:41.500",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261379,1750720301510,-905.31,0.00023835,2,"2025-06-23T23:11:41.510",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261380,1750720301520,-735.92,0.00023835,2,"2025-06-23T23:11:41.520",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261381,1750720301530,-629.84,0.00023835,2,"2025-06-23T23:11:41.530",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261382,1750720301540,-884.52,0.00023835,2,"2025-06-23T23:11:41.540",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261383,1750720301550,-652.97,0.00023835,2,"2025-06-23T23:11:41.550",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261384,1750720301559,-781.37,0.00023835,2,"2025-06-23T23:11:41.559",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261385,1750720301569,-1808.03,0.00023835,2,"2025-06-23T23:11:41.569",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261386,1750720301579,-502.82,0.00023836,2,"2025-06-23T23:11:41.579",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261387,1750720301588,-161.87274242,0.00023863,30,"2025-06-23T23:11:41.588",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261388,1750720301597,-156.14452724,0.00023872,2,"2025-06-23T23:11:41.597",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261389,1750720301607,-2487.98,0.000239,2,"2025-06-23T23:11:41.607",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261390,1750720301616,-8828.66,0.000239,2,"2025-06-23T23:11:41.616",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261391,1750720301627,-1568.47,0.000239,2,"2025-06-23T23:11:41.627",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261392,1750720301637,-415.5,0.000239,2,"2025-06-23T23:11:41.637",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261393,1750720301647,-273.13,0.000239,2,"2025-06-23T23:11:41.647",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261394,1750720301656,-273.13,0.000239,2,"2025-06-23T23:11:41.656",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261395,1750720301665,-273.13,0.000239,2,"2025-06-23T23:11:41.665",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261396,1750720301674,-162.54,0.000239,2,"2025-06-23T23:11:41.674",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261397,1750720301684,-162.54,0.000239,2,"2025-06-23T23:11:41.684",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261398,1750720301694,-162.54,0.000239,2,"2025-06-23T23:11:41.694",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261399,1750720301704,-400.0,0.000239,8,"2025-06-23T23:11:41.704",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261400,1750720301713,-161.87274242,0.00023945,30,"2025-06-23T23:11:41.713",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261401,1750720301723,-7710.50293662,0.00023948,2,"2025-06-23T23:11:41.723",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261402,1750720301733,-635.0,0.00023949,2,"2025-06-23T23:11:41.733",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261403,1750720301742,-435.24764857,0.00023967,2,"2025-06-23T23:11:41.742",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261404,1750720301751,-6025.4470615,0.00023984,2,"2025-06-23T23:11:41.751",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261405,1750720301761,-2000.0,0.00024,4,"2025-06-23T23:11:41.761",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261406,1750720301770,-2487.98,0.00024,2,"2025-06-23T23:11:41.770",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261407,1750720301779,-8828.66,0.00024,2,"2025-06-23T23:11:41.779",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261408,1750720301788,-1568.47,0.00024,2,"2025-06-23T23:11:41.788",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261409,1750720301798,-1000.0,0.00024,7,"2025-06-23T23:11:41.798",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261410,1750720301807,-2000.0,0.00024,2,"2025-06-23T23:11:41.807",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261411,1750720301816,-2000.0,0.00024,2,"2025-06-23T23:11:41.816",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261412,1750720301826,-2000.0,0.00024,2,"2025-06-23T23:11:41.826",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261413,1750720301835,-2000.0,0.00024,2,"2025-06-23T23:11:41.835",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261414,1750720301845,-2000.0,0.00024,2,"2025-06-23T23:11:41.845",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261415,1750720301854,-273.13,0.00024,2,"2025-06-23T23:11:41.854",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261416,1750720301864,-2000.0,0.00024,2,"2025-06-23T23:11:41.864",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261417,1750720301873,-12280.60830238,0.00024,2,"2025-06-23T23:11:41.873",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261418,1750720301883,-108070.62116216,0.00024,3,"2025-06-23T23:11:41.883",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261419,1750720301892,-2000.0,0.00024,2,"2025-06-23T23:11:41.892",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261420,1750720301902,-162.54,0.00024,2,"2025-06-23T23:11:41.902",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261421,1750720301911,-2000.0,0.00024,2,"2025-06-23T23:11:41.911",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261422,1750720301922,-2000.0,0.00024,2,"2025-06-23T23:11:41.922",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261423,1750720301931,-157.96,0.00024,2,"2025-06-23T23:11:41.931",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261424,1750720301941,-157.96,0.00024,2,"2025-06-23T23:11:41.941",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261425,1750720301954,-2000.0,0.00024,2,"2025-06-23T23:11:41.954",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261426,1750720301964,-3006.0375272,0.00024,2,"2025-06-23T23:11:41.964",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261427,1750720302294,-4021.7372004,0.00024,2,"2025-06-23T23:11:42.294",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261431,1750720457768,151.04,0.00013699,2,"2025-06-23T23:14:17.768",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261434,1750720784753,177.05,0.00026024,120,"2025-06-23T23:19:44.753",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261435,1750720864483,500.0,0.00022,30,"2025-06-23T23:21:04.483",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261503,1750721431810,-300.0,0.00020687,2,"2025-06-23T23:30:31.810",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261507,1750721431820,-300.0,0.00020687,2,"2025-06-23T23:30:31.820",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261509,1750721431830,-1200.0,0.00020687,2,"2025-06-23T23:30:31.830",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261511,1750721431840,-150.0,0.00020688,2,"2025-06-23T23:30:31.840",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261513,1750721431850,-150.0,0.00020688,2,"2025-06-23T23:30:31.850",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261515,1750721431859,-150.0,0.00020688,2,"2025-06-23T23:30:31.859",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261517,1750721431868,-150.0,0.00020688,2,"2025-06-23T23:30:31.868",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261518,1750721431878,-150.17599446,0.00020688,2,"2025-06-23T23:30:31.878",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261519,1750721431888,-150.0,0.00020688,2,"2025-06-23T23:30:31.888",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261520,1750721431898,-150.0,0.00020688,2,"2025-06-23T23:30:31.898",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261521,1750721431908,-150.0,0.00020688,2,"2025-06-23T23:30:31.908",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261522,1750721431917,-150.0,0.00020688,2,"2025-06-23T23:30:31.917",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261523,1750721431927,-150.0,0.00020688,2,"2025-06-23T23:30:31.927",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261524,1750721431936,-150.0,0.00020688,2,"2025-06-23T23:30:31.936",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261525,1750721431945,-150.0,0.00020688,2,"2025-06-23T23:30:31.945",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261526,1750721431956,-150.0,0.00020688,2,"2025-06-23T23:30:31.956",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261527,1750721431965,-150.0,0.00020688,2,"2025-06-23T23:30:31.965",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261528,1750721431974,-666.0,0.00020697,2,"2025-06-23T23:30:31.974",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261529,1750721431984,-257.16209929,0.00020747,2,"2025-06-23T23:30:31.984",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261530,1750721431996,-491.23384,0.00020747,2,"2025-06-23T23:30:31.996",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261531,1750721432019,-77.14406071,0.00020747,2,"2025-06-23T23:30:32.019",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261532,1750721432029,-177.05,0.00020819,2,"2025-06-23T23:30:32.029",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261533,1750721432038,-500.0,0.00020854,2,"2025-06-23T23:30:32.038",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261534,1750721432048,-500.0,0.00020854,2,"2025-06-23T23:30:32.048",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261535,1750721432057,-439.40905892,0.00020854,2,"2025-06-23T23:30:32.057",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261536,1750721432068,-416.85355078,0.00020854,2,"2025-06-23T23:30:32.068",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261537,1750721432079,-143.7373903,0.00020854,2,"2025-06-23T23:30:32.079",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261538,1750721432089,-163.81,0.00020895,2,"2025-06-23T23:30:32.089",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261539,1750721432099,-165.51,0.00020986,2,"2025-06-23T23:30:32.099",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261540,1750721432109,-250.0,0.00021005,2,"2025-06-23T23:30:32.109",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261541,1750721432118,-1000.0,0.00021045,2,"2025-06-23T23:30:32.118",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261542,1750721432127,-554.0426097,0.00021054,2,"2025-06-23T23:30:32.127",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261543,1750721432139,-694.95700675,0.00021054,2,"2025-06-23T23:30:32.139",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261545,1750721432151,-22651.00038355,0.00021054,2,"2025-06-23T23:30:32.151",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261547,1750721432160,-150.0,0.00021071,4,"2025-06-23T23:30:32.160",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261549,1750721432169,-1368.17877012,0.00021089,2,"2025-06-23T23:30:32.169",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261551,1750721432179,-202.0,0.00021129,2,"2025-06-23T23:30:32.179",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261553,1750721432189,-151.8,0.00021421,2,"2025-06-23T23:30:32.189",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261555,1750721432198,-151.8,0.00021434,2,"2025-06-23T23:30:32.198",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261557,1750721432207,-151.8,0.00021448,2,"2025-06-23T23:30:32.207",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261559,1750721432216,-150.0,0.00021454,4,"2025-06-23T23:30:32.216",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261561,1750721432225,-150.0,0.00021454,4,"2025-06-23T23:30:32.225",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261563,1750721432235,-151.8,0.00021461,2,"2025-06-23T23:30:32.235",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261565,1750721432245,-151.8,0.00021475,2,"2025-06-23T23:30:32.245",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261567,1750721432254,-151.8,0.00021488,2,"2025-06-23T23:30:32.254",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261569,1750721432264,-207.4,0.00021488,2,"2025-06-23T23:30:32.264",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261571,1750721432273,-151.8,0.00021501,2,"2025-06-23T23:30:32.273",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261573,1750721432282,-151.8,0.00021515,2,"2025-06-23T23:30:32.282",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261575,1750721432292,-151.8,0.00021528,2,"2025-06-23T23:30:32.292",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261578,1750721432301,-655.3437014,0.00021721,2,"2025-06-23T23:30:32.301",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261580,1750721432310,-7424.62159832,0.00021757,2,"2025-06-23T23:30:32.310",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261583,1750721432333,-356.39,0.00021757,2,"2025-06-23T23:30:32.333",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261585,1750721432344,-1582.34629659,0.00021757,2,"2025-06-23T23:30:32.344",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261588,1750721432356,-636.63210509,0.00021757,2,"2025-06-23T23:30:32.356",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261590,1750721432365,-238.87108495,0.00021757,2,"2025-06-23T23:30:32.365",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261675,1750721437813,-761.11891505,0.00021757,2,"2025-06-23T23:30:37.813",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261677,1750721437829,-150.99,0.00021757,2,"2025-06-23T23:30:37.829",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261678,1750721437842,-5042.28,0.00021757,2,"2025-06-23T23:30:37.842",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261679,1750721437854,-228.51299579,0.00021759,2,"2025-06-23T23:30:37.854",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261680,1750721437865,-151.0,0.00021804,2,"2025-06-23T23:30:37.865",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261681,1750721437879,-668.65185757,0.00021804,2,"2025-06-23T23:30:37.879",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261682,1750721437891,-151.0,0.00021804,2,"2025-06-23T23:30:37.891",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261683,1750721437902,-2551.95290304,0.00021812,2,"2025-06-23T23:30:37.902",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261687,1750721438147,-1092.03591073,0.00021812,2,"2025-06-23T23:30:38.147",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261689,1750721438159,-291.77194957,0.00021817,2,"2025-06-23T23:30:38.159",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261692,1750721438173,-3799.93045815,0.00021817,2,"2025-06-23T23:30:38.173",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261694,1750721438186,-2223.3192326,0.00021817,2,"2025-06-23T23:30:38.186",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261697,1750721438199,-26680.0519591,0.00021817,2,"2025-06-23T23:30:38.199",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261884,1750721439999,-1117.97121355,0.00021817,2,"2025-06-23T23:30:39.999",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261886,1750721440012,-1857.37858122,0.00021817,2,"2025-06-23T23:30:40.012",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261902,1750721440160,-263.8,0.00021817,2,"2025-06-23T23:30:40.160",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261910,1750721440218,-270.62254548,0.00021817,2,"2025-06-23T23:30:40.218",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367261912,1750721440231,-5096.5,0.00021817,2,"2025-06-23T23:30:40.231",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262202,1750721443152,-457.85291316,0.00021817,2,"2025-06-23T23:30:43.152",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262204,1750721443166,-903.0,0.00021817,2,"2025-06-23T23:30:43.166",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262206,1750721443178,-564.56,0.00021817,2,"2025-06-23T23:30:43.178",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262477,1750721445979,-857.14374395,0.00021817,2,"2025-06-23T23:30:45.979",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262516,1750721446347,-490.0,0.00021817,2,"2025-06-23T23:30:46.347",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262518,1750721446359,-1768.95560064,0.00021817,2,"2025-06-23T23:30:46.359",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262549,1750721492642,101815.69,0.00027397,120,"2025-06-23T23:31:32.642",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262572,1750722492090,201.0,0.00018129,2,"2025-06-23T23:48:12.090",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262578,1750722632095,-441.45494102,0.00019249,2,"2025-06-23T23:50:32.095",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262579,1750722632108,-201.0,0.0001968,4,"2025-06-23T23:50:32.108",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262580,1750722632117,-300.0,0.00020194,2,"2025-06-23T23:50:32.117",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262581,1750722632127,-300.0,0.00020194,2,"2025-06-23T23:50:32.127",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262582,1750722632136,-734.24505899,0.00020194,2,"2025-06-23T23:50:32.136",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262583,1750722632147,-454.61573283,0.00020194,2,"2025-06-23T23:50:32.147",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262584,1750722632159,-11.13920818,0.00020194,2,"2025-06-23T23:50:32.159",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262585,1750722632168,-150.0,0.00020195,2,"2025-06-23T23:50:32.168",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262586,1750722632178,-150.0,0.00020195,2,"2025-06-23T23:50:32.178",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262587,1750722632187,-150.0,0.00020195,2,"2025-06-23T23:50:32.187",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262588,1750722632197,-150.0,0.00020195,2,"2025-06-23T23:50:32.197",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262589,1750722632206,-251.88577389,0.00020195,2,"2025-06-23T23:50:32.206",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262590,1750722632216,-219.99319681,0.00020195,2,"2025-06-23T23:50:32.216",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262591,1750722632225,-98.88176143,0.00020195,2,"2025-06-23T23:50:32.225",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262592,1750722632239,-51.11823857,0.00020195,2,"2025-06-23T23:50:32.239",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262593,1750722632248,-150.0,0.00020195,2,"2025-06-23T23:50:32.248",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262594,1750722632257,-150.0,0.00020195,2,"2025-06-23T23:50:32.257",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262595,1750722632266,-66.3783291,0.00020195,2,"2025-06-23T23:50:32.266",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262596,1750722632293,-85.56754975,0.00020195,2,"2025-06-23T23:50:32.293",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262597,1750722632303,-1080.0,0.00020262,2,"2025-06-23T23:50:32.303",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262598,1750722632312,-1000.0,0.00020599,2,"2025-06-23T23:50:32.312",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262599,1750722632322,-666.0,0.00020635,2,"2025-06-23T23:50:32.322",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262601,1750722632331,-499.16219724,0.00020758,2,"2025-06-23T23:50:32.331",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262602,1750722632341,-250.0,0.0002084,2,"2025-06-23T23:50:32.341",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262603,1750722632351,-500.0,0.00020854,2,"2025-06-23T23:50:32.351",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262604,1750722632361,-900.0,0.00020854,2,"2025-06-23T23:50:32.361",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262605,1750722632371,-412.77,0.0002093,2,"2025-06-23T23:50:32.371",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262606,1750722632381,-150.0,0.00020942,4,"2025-06-23T23:50:32.381",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262607,1750722632390,-150.0,0.00020942,4,"2025-06-23T23:50:32.390",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262608,1750722632399,-165.51,0.00020998,2,"2025-06-23T23:50:32.399",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262609,1750722632409,-200.0,0.00021143,2,"2025-06-23T23:50:32.409",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262610,1750722632419,-201.0,0.00021231,6,"2025-06-23T23:50:32.419",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262611,1750722632428,-150.0,0.00021316,4,"2025-06-23T23:50:32.428",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262612,1750722632437,-150.0,0.00021316,4,"2025-06-23T23:50:32.437",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262613,1750722632447,-150.0,0.00021316,4,"2025-06-23T23:50:32.447",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262614,1750722632457,-1080.0,0.00021328,2,"2025-06-23T23:50:32.457",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262615,1750722632467,-774.33169489,0.00021373,2,"2025-06-23T23:50:32.467",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262616,1750722632476,-2722.13296386,0.00021488,2,"2025-06-23T23:50:32.476",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262617,1750722632488,-782.18285311,0.00021488,2,"2025-06-23T23:50:32.488",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262618,1750722632499,-2589.25450389,0.00021488,2,"2025-06-23T23:50:32.499",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262619,1750722632509,-207.4,0.00021488,2,"2025-06-23T23:50:32.509",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262620,1750722632518,-706.0,0.00021667,2,"2025-06-23T23:50:32.518",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262621,1750722632527,-150.0,0.0002169,4,"2025-06-23T23:50:32.527",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262622,1750722632537,-11163.84941053,0.000217,5,"2025-06-23T23:50:32.537",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262623,1750722632546,-11163.84941026,0.000217,5,"2025-06-23T23:50:32.546",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262624,1750722632556,-211.0,0.00021745,2,"2025-06-23T23:50:32.556",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262625,1750722632566,-3183.03222725,0.00021752,2,"2025-06-23T23:50:32.566",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262626,1750722632575,-450.40816069,0.000218,2,"2025-06-23T23:50:32.575",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262627,1750722632584,-3665.7916,0.00021817,2,"2025-06-23T23:50:32.584",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262628,1750722632594,-706.5538,0.00021817,2,"2025-06-23T23:50:32.594",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262629,1750722632605,-5000.0,0.00021817,2,"2025-06-23T23:50:32.605",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262630,1750722632614,-291.25739455,0.00021817,3,"2025-06-23T23:50:32.614",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262631,1750722632630,-81.52490545,0.00021817,3,"2025-06-23T23:50:32.630",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262632,1750722632640,-2500.0,0.00021817,2,"2025-06-23T23:50:32.640",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262633,1750722632650,-4629.47509455,0.00021817,2,"2025-06-23T23:50:32.650",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262634,1750722632673,-268.61,0.00021817,2,"2025-06-23T23:50:32.673",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262733,1750722638125,-1347.5711962,0.00021817,2,"2025-06-23T23:50:38.125",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262734,1750722638135,-162.53329234,0.00021817,2,"2025-06-23T23:50:38.135",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262735,1750722638145,-898.29195,0.00021817,2,"2025-06-23T23:50:38.145",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262736,1750722638154,-305.28807262,0.00021817,2,"2025-06-23T23:50:38.154",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262737,1750722638163,-151.0,0.00021883,2,"2025-06-23T23:50:38.163",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262738,1750722638172,-151.0,0.00021883,2,"2025-06-23T23:50:38.172",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262739,1750722638182,-668.65185757,0.00021883,2,"2025-06-23T23:50:38.182",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262740,1750722638191,-104156.26280373,0.00021896,2,"2025-06-23T23:50:38.191",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262741,1750722638201,-159.00221,0.000219,2,"2025-06-23T23:50:38.201",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262742,1750722638210,-193.88,0.00021907,2,"2025-06-23T23:50:38.210",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262743,1750722638219,-2301.01,0.00021907,2,"2025-06-23T23:50:38.219",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262744,1750722638231,-371.74726613,0.00021914,2,"2025-06-23T23:50:38.231",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262745,1750722638240,-557.95071276,0.00021914,2,"2025-06-23T23:50:38.240",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262746,1750722638250,-500.0,0.00021914,2,"2025-06-23T23:50:38.250",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262747,1750722638259,-500.0,0.00021914,2,"2025-06-23T23:50:38.259",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262748,1750722638268,-500.0,0.00021914,2,"2025-06-23T23:50:38.268",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262749,1750722638278,-493.30403744,0.00021914,2,"2025-06-23T23:50:38.278",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262750,1750722638287,-256.87475723,0.00021914,2,"2025-06-23T23:50:38.287",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262751,1750722638296,-199.21362485,0.00021916,2,"2025-06-23T23:50:38.296",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262752,1750722638307,-500.0,0.00021916,2,"2025-06-23T23:50:38.307",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262753,1750722638317,-503.79715491,0.00021916,2,"2025-06-23T23:50:38.317",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262754,1750722638326,-1181.89994031,0.00021916,5,"2025-06-23T23:50:38.326",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262755,1750722638336,-490.0,0.00021917,2,"2025-06-23T23:50:38.336",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262756,1750722638346,-490.0,0.00021917,2,"2025-06-23T23:50:38.346",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262757,1750722638356,-590.09774677,0.00021917,2,"2025-06-23T23:50:38.356",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262758,1750722638365,-490.0,0.00021917,2,"2025-06-23T23:50:38.365",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262759,1750722638375,-490.07895299,0.00021917,2,"2025-06-23T23:50:38.375",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262760,1750722638384,-490.0,0.00021917,2,"2025-06-23T23:50:38.384",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262762,1750722638393,-544.01,0.00021917,2,"2025-06-23T23:50:38.393",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262764,1750722638402,-490.0,0.00021917,2,"2025-06-23T23:50:38.402",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262766,1750722638411,-490.0,0.00021917,2,"2025-06-23T23:50:38.411",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262768,1750722638420,-490.0,0.00021917,2,"2025-06-23T23:50:38.420",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262770,1750722638429,-490.0,0.00021917,2,"2025-06-23T23:50:38.429",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262772,1750722638439,-490.0,0.00021917,2,"2025-06-23T23:50:38.439",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262774,1750722638448,-490.0,0.00021917,2,"2025-06-23T23:50:38.448",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262776,1750722638457,-490.0,0.00021917,2,"2025-06-23T23:50:38.457",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262778,1750722638465,-490.0,0.00021917,2,"2025-06-23T23:50:38.465",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262780,1750722638475,-490.0,0.00021917,2,"2025-06-23T23:50:38.475",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262781,1750722638484,-342.09118866,0.00021917,2,"2025-06-23T23:50:38.484",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262784,1750722638493,-490.0,0.00021917,2,"2025-06-23T23:50:38.493",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262786,1750722638503,-490.0,0.00021917,2,"2025-06-23T23:50:38.503",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262788,1750722638513,-490.0,0.00021917,2,"2025-06-23T23:50:38.513",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262790,1750722638522,-490.0,0.00021917,2,"2025-06-23T23:50:38.522",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262791,1750722638531,-490.0,0.00021917,2,"2025-06-23T23:50:38.531",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262793,1750722638541,-490.0,0.00021917,2,"2025-06-23T23:50:38.541",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262795,1750722638550,-490.0,0.00021917,2,"2025-06-23T23:50:38.550",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262797,1750722638560,-490.0,0.00021917,2,"2025-06-23T23:50:38.560",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262799,1750722638569,-490.0,0.00021917,2,"2025-06-23T23:50:38.569",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262801,1750722638579,-769.985057,0.00021917,2,"2025-06-23T23:50:38.579",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262804,1750722638588,-154.565203,0.00021917,2,"2025-06-23T23:50:38.588",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262807,1750722638598,-490.0,0.00021917,2,"2025-06-23T23:50:38.598",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262810,1750722638611,-156.751577,0.00021917,2,"2025-06-23T23:50:38.611",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262812,1750722638627,-490.0,0.00021917,2,"2025-06-23T23:50:38.627",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262814,1750722638640,-490.0,0.00021917,2,"2025-06-23T23:50:38.640",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262816,1750722638651,-490.0,0.00021917,2,"2025-06-23T23:50:38.651",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262818,1750722638661,-490.0,0.00021917,2,"2025-06-23T23:50:38.661",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262820,1750722638674,-248.90820194,0.00021917,2,"2025-06-23T23:50:38.674",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262823,1750722638687,-490.0,0.00021917,2,"2025-06-23T23:50:38.687",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262825,1750722638700,-338.2023351,0.00021917,2,"2025-06-23T23:50:38.700",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262826,1750722638712,-490.0,0.00021917,2,"2025-06-23T23:50:38.712",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262827,1750722638725,-490.0,0.00021917,2,"2025-06-23T23:50:38.725",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262828,1750722638738,-846.230061,0.00021917,2,"2025-06-23T23:50:38.738",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262829,1750722638750,-490.0,0.00021917,2,"2025-06-23T23:50:38.750",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262830,1750722638763,-490.0,0.00021917,2,"2025-06-23T23:50:38.763",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262831,1750722638774,-490.0,0.00021917,2,"2025-06-23T23:50:38.774",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262832,1750722638785,-2887.656586,0.00021917,2,"2025-06-23T23:50:38.785",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262833,1750722638798,-490.0,0.00021917,2,"2025-06-23T23:50:38.798",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262834,1750722638810,-490.0,0.00021917,2,"2025-06-23T23:50:38.810",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262835,1750722638826,-490.0,0.00021917,2,"2025-06-23T23:50:38.826",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262836,1750722638839,-490.0,0.00021917,2,"2025-06-23T23:50:38.839",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262837,1750722638852,-155.429331,0.00021917,2,"2025-06-23T23:50:38.852",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262838,1750722638867,-490.0,0.00021917,2,"2025-06-23T23:50:38.867",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262839,1750722638881,-490.0,0.00021917,2,"2025-06-23T23:50:38.881",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262840,1750722638893,-158.697587,0.00021917,2,"2025-06-23T23:50:38.893",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262841,1750722638905,-309.65454389,0.00021917,2,"2025-06-23T23:50:38.905",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262842,1750722638920,-490.0,0.00021917,2,"2025-06-23T23:50:38.920",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262843,1750722638932,-490.0,0.00021917,2,"2025-06-23T23:50:38.932",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262844,1750722638945,-162.284004,0.00021917,2,"2025-06-23T23:50:38.945",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262845,1750722638957,-490.0,0.00021917,2,"2025-06-23T23:50:38.957",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262846,1750722638969,-490.0,0.00021917,2,"2025-06-23T23:50:38.969",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262847,1750722638980,-490.83863898,0.00021917,2,"2025-06-23T23:50:38.980",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262848,1750722638992,-490.0,0.00021917,2,"2025-06-23T23:50:38.992",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262849,1750722639006,-490.0,0.00021917,2,"2025-06-23T23:50:39.006",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262850,1750722639017,-490.0,0.00021917,2,"2025-06-23T23:50:39.017",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262851,1750722639028,-490.0,0.00021917,2,"2025-06-23T23:50:39.028",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262852,1750722639040,-426.99227332,0.00021917,2,"2025-06-23T23:50:39.040",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262853,1750722639050,-490.0,0.00021917,2,"2025-06-23T23:50:39.050",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262854,1750722639060,-490.0,0.00021917,2,"2025-06-23T23:50:39.060",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262855,1750722639070,-155.477472,0.00021917,2,"2025-06-23T23:50:39.070",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262856,1750722639081,-490.0,0.00021917,2,"2025-06-23T23:50:39.081",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262857,1750722639095,-490.0,0.00021917,2,"2025-06-23T23:50:39.095",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262858,1750722639108,-490.0,0.00021917,2,"2025-06-23T23:50:39.108",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262859,1750722639118,-490.0,0.00021917,2,"2025-06-23T23:50:39.118",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262860,1750722639129,-490.0,0.00021917,2,"2025-06-23T23:50:39.129",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262861,1750722639138,-490.0,0.00021917,2,"2025-06-23T23:50:39.138",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262862,1750722639149,-490.0,0.00021917,2,"2025-06-23T23:50:39.149",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262863,1750722639161,-490.0,0.00021917,2,"2025-06-23T23:50:39.161",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262864,1750722639175,-490.0,0.00021917,2,"2025-06-23T23:50:39.175",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262865,1750722639185,-490.0,0.00021917,2,"2025-06-23T23:50:39.185",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262866,1750722639195,-490.0,0.00021917,2,"2025-06-23T23:50:39.195",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262867,1750722639206,-490.0,0.00021917,2,"2025-06-23T23:50:39.206",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262868,1750722639216,-490.0,0.00021917,2,"2025-06-23T23:50:39.216",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262869,1750722639227,-490.0,0.00021917,2,"2025-06-23T23:50:39.227",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262870,1750722639238,-490.0,0.00021917,2,"2025-06-23T23:50:39.238",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262871,1750722639248,-490.0,0.00021917,2,"2025-06-23T23:50:39.248",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262872,1750722639265,-490.0,0.00021917,2,"2025-06-23T23:50:39.265",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262873,1750722639275,-490.0,0.00021917,2,"2025-06-23T23:50:39.275",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262874,1750722639286,-490.0,0.00021917,2,"2025-06-23T23:50:39.286",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262875,1750722639297,-490.0,0.00021917,2,"2025-06-23T23:50:39.297",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262876,1750722639309,-565.9,0.00021917,2,"2025-06-23T23:50:39.309",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262877,1750722639320,-490.0,0.00021917,2,"2025-06-23T23:50:39.320",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262878,1750722639331,-490.0,0.00021917,2,"2025-06-23T23:50:39.331",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262879,1750722639342,-490.0,0.00021917,2,"2025-06-23T23:50:39.342",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262880,1750722639353,-490.0,0.00021917,2,"2025-06-23T23:50:39.353",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262881,1750722639364,-490.0,0.00021917,2,"2025-06-23T23:50:39.364",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262882,1750722639376,-490.0,0.00021917,2,"2025-06-23T23:50:39.376",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262883,1750722639387,-713.41,0.00021917,2,"2025-06-23T23:50:39.387",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262884,1750722639398,-490.0,0.00021917,2,"2025-06-23T23:50:39.398",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262885,1750722639409,-490.0,0.00021917,2,"2025-06-23T23:50:39.409",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262886,1750722639420,-828.92,0.00021917,2,"2025-06-23T23:50:39.420",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262887,1750722639430,-490.0,0.00021917,2,"2025-06-23T23:50:39.430",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262888,1750722639441,-1068.05,0.00021917,2,"2025-06-23T23:50:39.441",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262889,1750722639452,-490.0,0.00021917,2,"2025-06-23T23:50:39.452",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262890,1750722639463,-490.0,0.00021917,2,"2025-06-23T23:50:39.463",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262891,1750722639474,-490.0,0.00021917,2,"2025-06-23T23:50:39.474",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262892,1750722639485,-490.0,0.00021917,2,"2025-06-23T23:50:39.485",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262893,1750722639496,-490.0,0.00021917,2,"2025-06-23T23:50:39.496",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262894,1750722639507,-490.0,0.00021917,2,"2025-06-23T23:50:39.507",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262895,1750722639518,-490.0,0.00021917,2,"2025-06-23T23:50:39.518",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262896,1750722639530,-490.0,0.00021917,2,"2025-06-23T23:50:39.530",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262897,1750722639540,-490.0,0.00021917,2,"2025-06-23T23:50:39.540",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262898,1750722639551,-490.0,0.00021917,2,"2025-06-23T23:50:39.551",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262899,1750722639562,-490.0,0.00021917,2,"2025-06-23T23:50:39.562",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262900,1750722639573,-490.0,0.00021917,2,"2025-06-23T23:50:39.573",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262901,1750722639584,-490.0,0.00021917,2,"2025-06-23T23:50:39.584",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262902,1750722639594,-490.0,0.00021917,2,"2025-06-23T23:50:39.594",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262903,1750722639606,-490.0,0.00021917,2,"2025-06-23T23:50:39.606",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262904,1750722639617,-490.0,0.00021917,2,"2025-06-23T23:50:39.617",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262905,1750722639628,-490.0,0.00021917,2,"2025-06-23T23:50:39.628",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262906,1750722639640,-490.0,0.00021917,2,"2025-06-23T23:50:39.640",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262907,1750722639652,-490.0,0.00021917,2,"2025-06-23T23:50:39.652",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262908,1750722639663,-490.0,0.00021917,2,"2025-06-23T23:50:39.663",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262909,1750722639674,-490.0,0.00021917,2,"2025-06-23T23:50:39.674",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262910,1750722639685,-490.0,0.00021917,2,"2025-06-23T23:50:39.685",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262911,1750722639696,-490.0,0.00021917,2,"2025-06-23T23:50:39.696",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262912,1750722639708,-490.0,0.00021917,2,"2025-06-23T23:50:39.708",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262913,1750722639720,-490.0,0.00021917,2,"2025-06-23T23:50:39.720",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262914,1750722639730,-490.0,0.00021917,2,"2025-06-23T23:50:39.730",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262915,1750722639741,-490.0,0.00021917,2,"2025-06-23T23:50:39.741",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262916,1750722639752,-490.0,0.00021917,2,"2025-06-23T23:50:39.752",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262917,1750722639764,-490.0,0.00021917,2,"2025-06-23T23:50:39.764",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262918,1750722639774,-490.0,0.00021917,2,"2025-06-23T23:50:39.774",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262919,1750722639786,-490.0,0.00021917,2,"2025-06-23T23:50:39.786",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262920,1750722639798,-500.18,0.00021917,2,"2025-06-23T23:50:39.798",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262921,1750722639810,-716.27,0.00021917,2,"2025-06-23T23:50:39.810",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262922,1750722639822,-490.0,0.00021917,2,"2025-06-23T23:50:39.822",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262923,1750722639835,-495.94145967,0.00021917,2,"2025-06-23T23:50:39.835",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262924,1750722639845,-155.47747,0.00021917,2,"2025-06-23T23:50:39.845",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262925,1750722639856,-490.0,0.00021917,2,"2025-06-23T23:50:39.856",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262926,1750722639867,-490.0,0.00021917,2,"2025-06-23T23:50:39.867",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262927,1750722639878,-545.2,0.00021917,2,"2025-06-23T23:50:39.878",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262928,1750722639888,-490.0,0.00021917,2,"2025-06-23T23:50:39.888",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262929,1750722639899,-552.43,0.00021917,2,"2025-06-23T23:50:39.899",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262930,1750722639910,-490.0,0.00021917,2,"2025-06-23T23:50:39.910",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262931,1750722639921,-490.0,0.00021917,2,"2025-06-23T23:50:39.921",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262932,1750722639932,-490.0,0.00021917,2,"2025-06-23T23:50:39.932",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262933,1750722639943,-490.0,0.00021917,2,"2025-06-23T23:50:39.943",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262934,1750722639953,-490.0,0.00021917,2,"2025-06-23T23:50:39.953",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262935,1750722639965,-490.0,0.00021917,2,"2025-06-23T23:50:39.965",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262936,1750722639977,-490.0,0.00021917,2,"2025-06-23T23:50:39.977",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262937,1750722639988,-490.0,0.00021917,2,"2025-06-23T23:50:39.988",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262938,1750722639999,-490.0,0.00021917,2,"2025-06-23T23:50:39.999",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262939,1750722640010,-490.0,0.00021917,2,"2025-06-23T23:50:40.010",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262940,1750722640021,-490.0,0.00021917,2,"2025-06-23T23:50:40.021",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262941,1750722640032,-490.0,0.00021917,2,"2025-06-23T23:50:40.032",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262942,1750722640044,-490.0,0.00021917,2,"2025-06-23T23:50:40.044",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262943,1750722640054,-490.0,0.00021917,2,"2025-06-23T23:50:40.054",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262944,1750722640065,-490.0,0.00021917,2,"2025-06-23T23:50:40.065",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262945,1750722640076,-490.0,0.00021917,2,"2025-06-23T23:50:40.076",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262946,1750722640087,-601.5,0.00021917,2,"2025-06-23T23:50:40.087",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262947,1750722640098,-490.0,0.00021917,2,"2025-06-23T23:50:40.098",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262948,1750722640109,-490.0,0.00021917,2,"2025-06-23T23:50:40.109",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262949,1750722640120,-500.0,0.00021917,2,"2025-06-23T23:50:40.120",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262950,1750722640131,-500.0,0.00021917,2,"2025-06-23T23:50:40.131",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262951,1750722640142,-490.0,0.00021917,2,"2025-06-23T23:50:40.142",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262952,1750722640152,-490.0,0.00021917,2,"2025-06-23T23:50:40.152",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262953,1750722640163,-155.42933,0.00021917,2,"2025-06-23T23:50:40.163",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262954,1750722640174,-490.71509964,0.00021917,2,"2025-06-23T23:50:40.174",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262955,1750722640185,-158.697587,0.00021917,2,"2025-06-23T23:50:40.185",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262956,1750722640195,-490.0,0.00021917,2,"2025-06-23T23:50:40.195",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262957,1750722640206,-490.0,0.00021917,2,"2025-06-23T23:50:40.206",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262958,1750722640217,-490.0,0.00021917,2,"2025-06-23T23:50:40.217",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262959,1750722640227,-490.0,0.00021917,2,"2025-06-23T23:50:40.227",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262960,1750722640238,-490.0,0.00021917,2,"2025-06-23T23:50:40.238",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262961,1750722640249,-442.00384708,0.00021917,2,"2025-06-23T23:50:40.249",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262962,1750722640259,-490.0,0.00021917,2,"2025-06-23T23:50:40.259",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262963,1750722640270,-500.0,0.00021917,2,"2025-06-23T23:50:40.270",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262964,1750722640281,-500.0,0.00021917,2,"2025-06-23T23:50:40.281",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262965,1750722640291,-490.0,0.00021917,2,"2025-06-23T23:50:40.291",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262966,1750722640303,-611.92,0.00021917,2,"2025-06-23T23:50:40.303",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262967,1750722640314,-490.0,0.00021917,2,"2025-06-23T23:50:40.314",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262968,1750722640325,-614.49523522,0.00021917,2,"2025-06-23T23:50:40.325",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262969,1750722640335,-490.0,0.00021917,2,"2025-06-23T23:50:40.335",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262970,1750722640346,-490.0,0.00021917,2,"2025-06-23T23:50:40.346",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262971,1750722640357,-282.98796249,0.00021917,2,"2025-06-23T23:50:40.357",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262972,1750722640368,-490.0,0.00021917,2,"2025-06-23T23:50:40.368",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262973,1750722640379,-952.95,0.00021917,2,"2025-06-23T23:50:40.379",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262974,1750722640390,-490.0,0.00021917,2,"2025-06-23T23:50:40.390",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262975,1750722640401,-490.0,0.00021917,2,"2025-06-23T23:50:40.401",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262976,1750722640412,-492.4369508,0.00021917,2,"2025-06-23T23:50:40.412",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262977,1750722640424,-490.0,0.00021917,2,"2025-06-23T23:50:40.424",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262978,1750722640435,-490.0,0.00021917,2,"2025-06-23T23:50:40.435",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262979,1750722640446,-490.0,0.00021917,2,"2025-06-23T23:50:40.446",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262980,1750722640457,-490.0,0.00021917,2,"2025-06-23T23:50:40.457",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262981,1750722640468,-490.0,0.00021917,2,"2025-06-23T23:50:40.468",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262982,1750722640479,-718.57,0.00021917,2,"2025-06-23T23:50:40.479",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262983,1750722640490,-490.0,0.00021917,2,"2025-06-23T23:50:40.490",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262984,1750722640501,-490.0,0.00021917,2,"2025-06-23T23:50:40.501",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262985,1750722640512,-490.0,0.00021917,2,"2025-06-23T23:50:40.512",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262986,1750722640523,-490.0,0.00021917,2,"2025-06-23T23:50:40.523",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262987,1750722640534,-490.0,0.00021917,2,"2025-06-23T23:50:40.534",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262988,1750722640545,-490.0,0.00021917,2,"2025-06-23T23:50:40.545",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262989,1750722640556,-490.0,0.00021917,2,"2025-06-23T23:50:40.556",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262990,1750722640567,-490.0,0.00021917,2,"2025-06-23T23:50:40.567",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262991,1750722640578,-490.0,0.00021917,2,"2025-06-23T23:50:40.578",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262992,1750722640589,-490.0,0.00021917,2,"2025-06-23T23:50:40.589",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262993,1750722640600,-362.06338743,0.00021917,2,"2025-06-23T23:50:40.600",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262994,1750722640611,-757.18,0.00021917,2,"2025-06-23T23:50:40.611",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262995,1750722640622,-490.0,0.00021917,2,"2025-06-23T23:50:40.622",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262996,1750722640633,-490.0,0.00021917,2,"2025-06-23T23:50:40.633",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262997,1750722640646,-490.0,0.00021917,2,"2025-06-23T23:50:40.646",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262998,1750722640658,-500.0,0.00021917,2,"2025-06-23T23:50:40.658",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367262999,1750722640670,-679.45,0.00021917,2,"2025-06-23T23:50:40.670",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263000,1750722640683,-490.0,0.00021917,2,"2025-06-23T23:50:40.683",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263001,1750722640696,-490.0,0.00021917,2,"2025-06-23T23:50:40.696",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263002,1750722640708,-490.0,0.00021917,2,"2025-06-23T23:50:40.708",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263003,1750722640719,-490.0,0.00021917,2,"2025-06-23T23:50:40.719",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263004,1750722640732,-490.0,0.00021917,2,"2025-06-23T23:50:40.732",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263005,1750722640743,-490.0,0.00021917,2,"2025-06-23T23:50:40.743",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263006,1750722640755,-490.0,0.00021917,2,"2025-06-23T23:50:40.755",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263007,1750722640767,-490.0,0.00021917,2,"2025-06-23T23:50:40.767",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263008,1750722640778,-490.0,0.00021917,2,"2025-06-23T23:50:40.778",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263009,1750722640790,-514.37,0.00021917,2,"2025-06-23T23:50:40.790",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263010,1750722640801,-500.0,0.00021917,2,"2025-06-23T23:50:40.801",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263011,1750722640813,-392.09041474,0.00021917,2,"2025-06-23T23:50:40.813",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263012,1750722640826,-490.0,0.00021917,2,"2025-06-23T23:50:40.826",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263013,1750722640838,-431.33764454,0.00021917,2,"2025-06-23T23:50:40.838",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263014,1750722640850,-490.0,0.00021917,2,"2025-06-23T23:50:40.850",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263015,1750722640863,-490.0,0.00021917,2,"2025-06-23T23:50:40.863",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263016,1750722640874,-490.0,0.00021917,2,"2025-06-23T23:50:40.874",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263017,1750722640885,-490.0,0.00021917,2,"2025-06-23T23:50:40.885",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263018,1750722640897,-490.0,0.00021917,2,"2025-06-23T23:50:40.897",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263019,1750722640908,-490.0,0.00021917,2,"2025-06-23T23:50:40.908",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263020,1750722640920,-490.0,0.00021917,2,"2025-06-23T23:50:40.920",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263021,1750722640931,-490.0,0.00021917,2,"2025-06-23T23:50:40.931",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263022,1750722640942,-1110.86,0.00021917,2,"2025-06-23T23:50:40.942",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263023,1750722640953,-490.0,0.00021917,2,"2025-06-23T23:50:40.953",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263024,1750722640965,-768.02,0.00021917,2,"2025-06-23T23:50:40.965",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263025,1750722640975,-490.0,0.00021917,2,"2025-06-23T23:50:40.975",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263026,1750722640987,-768.02,0.00021917,2,"2025-06-23T23:50:40.987",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263027,1750722640998,-490.0,0.00021917,2,"2025-06-23T23:50:40.998",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263028,1750722641010,-490.0,0.00021917,2,"2025-06-23T23:50:41.010",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263029,1750722641023,-382.81723403,0.00021917,2,"2025-06-23T23:50:41.023",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263030,1750722641034,-490.0,0.00021917,2,"2025-06-23T23:50:41.034",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263031,1750722641045,-490.0,0.00021917,2,"2025-06-23T23:50:41.045",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263032,1750722641055,-490.0,0.00021917,2,"2025-06-23T23:50:41.055",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263033,1750722641067,-490.0,0.00021917,2,"2025-06-23T23:50:41.067",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263034,1750722641078,-490.0,0.00021917,2,"2025-06-23T23:50:41.078",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263035,1750722641089,-197.98467032,0.00021917,2,"2025-06-23T23:50:41.089",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263036,1750722641101,-490.0,0.00021917,2,"2025-06-23T23:50:41.101",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263037,1750722641113,-490.0,0.00021917,2,"2025-06-23T23:50:41.113",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263038,1750722641124,-490.0,0.00021917,2,"2025-06-23T23:50:41.124",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263039,1750722641136,-639.7,0.00021917,2,"2025-06-23T23:50:41.136",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263040,1750722641148,-490.0,0.00021917,2,"2025-06-23T23:50:41.148",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263041,1750722641161,-490.0,0.00021917,2,"2025-06-23T23:50:41.161",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263042,1750722641174,-490.0,0.00021917,2,"2025-06-23T23:50:41.174",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263043,1750722641185,-505.49,0.00021917,2,"2025-06-23T23:50:41.185",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263044,1750722641195,-490.0,0.00021917,2,"2025-06-23T23:50:41.195",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263045,1750722641207,-490.0,0.00021917,2,"2025-06-23T23:50:41.207",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263046,1750722641218,-490.0,0.00021917,2,"2025-06-23T23:50:41.218",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263047,1750722641229,-490.0,0.00021917,2,"2025-06-23T23:50:41.229",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263048,1750722641239,-490.0,0.00021917,2,"2025-06-23T23:50:41.239",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263049,1750722641250,-490.0,0.00021917,2,"2025-06-23T23:50:41.250",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263050,1750722641262,-490.0,0.00021917,2,"2025-06-23T23:50:41.262",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263051,1750722641273,-490.0,0.00021917,2,"2025-06-23T23:50:41.273",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263052,1750722641283,-520.72175954,0.00021917,2,"2025-06-23T23:50:41.283",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263053,1750722641295,-491.567612,0.00021917,2,"2025-06-23T23:50:41.295",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263054,1750722641306,-490.0,0.00021917,2,"2025-06-23T23:50:41.306",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263055,1750722641318,-582.87,0.00021917,2,"2025-06-23T23:50:41.318",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263056,1750722641328,-490.0,0.00021917,2,"2025-06-23T23:50:41.328",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263057,1750722641340,-751.41,0.00021917,2,"2025-06-23T23:50:41.340",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263058,1750722641351,-490.0,0.00021917,2,"2025-06-23T23:50:41.351",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263059,1750722641362,-490.0,0.00021917,2,"2025-06-23T23:50:41.362",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263060,1750722641373,-490.0,0.00021917,2,"2025-06-23T23:50:41.373",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263061,1750722641384,-490.0,0.00021917,2,"2025-06-23T23:50:41.384",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263062,1750722641395,-490.0,0.00021917,2,"2025-06-23T23:50:41.395",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263063,1750722641407,-490.0,0.00021917,2,"2025-06-23T23:50:41.407",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263064,1750722641417,-490.87528709,0.00021917,2,"2025-06-23T23:50:41.417",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263065,1750722641429,-588.0,0.00021917,2,"2025-06-23T23:50:41.429",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263066,1750722641439,-490.0,0.00021917,2,"2025-06-23T23:50:41.439",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263067,1750722641450,-490.0,0.00021917,2,"2025-06-23T23:50:41.450",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263068,1750722641461,-980.74,0.00021917,2,"2025-06-23T23:50:41.461",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263069,1750722641472,-490.0,0.00021917,2,"2025-06-23T23:50:41.472",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263070,1750722641483,-490.0,0.00021917,2,"2025-06-23T23:50:41.483",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263071,1750722641494,-490.0,0.00021917,2,"2025-06-23T23:50:41.494",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263072,1750722641505,-490.0,0.00021917,2,"2025-06-23T23:50:41.505",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263073,1750722641516,-490.0,0.00021917,2,"2025-06-23T23:50:41.516",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263074,1750722641527,-554.04,0.00021917,2,"2025-06-23T23:50:41.527",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263075,1750722641539,-490.0,0.00021917,2,"2025-06-23T23:50:41.539",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263076,1750722641549,-490.0,0.00021917,2,"2025-06-23T23:50:41.549",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263077,1750722641561,-609.37,0.00021917,2,"2025-06-23T23:50:41.561",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263078,1750722641572,-490.0,0.00021917,2,"2025-06-23T23:50:41.572",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263079,1750722641583,-490.0,0.00021917,2,"2025-06-23T23:50:41.583",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263080,1750722641594,-490.0,0.00021917,2,"2025-06-23T23:50:41.594",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263081,1750722641605,-490.0,0.00021917,2,"2025-06-23T23:50:41.605",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263082,1750722641618,-403.52811687,0.00021917,2,"2025-06-23T23:50:41.618",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263083,1750722641627,-490.0,0.00021917,2,"2025-06-23T23:50:41.627",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263084,1750722641637,-533.71,0.00021917,2,"2025-06-23T23:50:41.637",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263085,1750722641646,-490.0,0.00021917,2,"2025-06-23T23:50:41.646",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263086,1750722641655,-490.0,0.00021917,2,"2025-06-23T23:50:41.655",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263087,1750722641664,-490.0,0.00021917,2,"2025-06-23T23:50:41.664",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263088,1750722641673,-490.0,0.00021917,2,"2025-06-23T23:50:41.673",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263089,1750722641682,-490.0,0.00021917,2,"2025-06-23T23:50:41.682",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263090,1750722641691,-490.0,0.00021917,2,"2025-06-23T23:50:41.691",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263091,1750722641700,-490.0,0.00021917,2,"2025-06-23T23:50:41.700",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263092,1750722641710,-849.14,0.00021917,2,"2025-06-23T23:50:41.710",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263093,1750722641720,-490.0,0.00021917,2,"2025-06-23T23:50:41.720",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263094,1750722641729,-490.0,0.00021917,2,"2025-06-23T23:50:41.729",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263095,1750722641739,-490.0,0.00021917,2,"2025-06-23T23:50:41.739",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263096,1750722641748,-490.0,0.00021917,2,"2025-06-23T23:50:41.748",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263097,1750722641757,-490.0,0.00021917,2,"2025-06-23T23:50:41.757",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263098,1750722641766,-490.0,0.00021917,2,"2025-06-23T23:50:41.766",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263099,1750722641775,-490.0,0.00021917,2,"2025-06-23T23:50:41.775",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263100,1750722641784,-490.0,0.00021917,2,"2025-06-23T23:50:41.784",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263101,1750722641793,-491.0,0.00021917,2,"2025-06-23T23:50:41.793",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263102,1750722641803,-490.0,0.00021917,2,"2025-06-23T23:50:41.803",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263103,1750722641812,-490.0,0.00021917,2,"2025-06-23T23:50:41.812",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263104,1750722641824,-490.0,0.00021917,2,"2025-06-23T23:50:41.824",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263105,1750722641833,-490.0,0.00021917,2,"2025-06-23T23:50:41.833",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263106,1750722641842,-490.0,0.00021917,2,"2025-06-23T23:50:41.842",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263107,1750722641852,-1013.16,0.00021917,2,"2025-06-23T23:50:41.852",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263108,1750722641863,-490.0,0.00021917,2,"2025-06-23T23:50:41.863",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263109,1750722641872,-490.0,0.00021917,2,"2025-06-23T23:50:41.872",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263110,1750722641882,-490.0,0.00021917,2,"2025-06-23T23:50:41.882",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263111,1750722641891,-593.05039061,0.00021917,2,"2025-06-23T23:50:41.891",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263112,1750722641901,-490.0,0.00021917,2,"2025-06-23T23:50:41.901",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263113,1750722641910,-490.0,0.00021917,2,"2025-06-23T23:50:41.910",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263114,1750722641919,-490.0,0.00021917,2,"2025-06-23T23:50:41.919",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263115,1750722641928,-490.0,0.00021917,2,"2025-06-23T23:50:41.928",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263116,1750722642458,-490.0,0.00021917,2,"2025-06-23T23:50:42.458",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263117,1750722642482,-490.0,0.00021917,2,"2025-06-23T23:50:42.482",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263118,1750722642504,-490.0,0.00021917,2,"2025-06-23T23:50:42.504",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263119,1750722642527,-490.0,0.00021917,2,"2025-06-23T23:50:42.527",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263120,1750722642537,-780.51,0.00021917,2,"2025-06-23T23:50:42.537",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263121,1750722642547,-490.0,0.00021917,2,"2025-06-23T23:50:42.547",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263122,1750722642556,-579.65,0.00021917,2,"2025-06-23T23:50:42.556",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263123,1750722642565,-490.0,0.00021917,2,"2025-06-23T23:50:42.565",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263124,1750722642575,-869.78,0.00021917,2,"2025-06-23T23:50:42.575",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263125,1750722642584,-660.96,0.00021917,2,"2025-06-23T23:50:42.584",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263126,1750722642594,-490.0,0.00021917,2,"2025-06-23T23:50:42.594",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263127,1750722642604,-490.0,0.00021917,2,"2025-06-23T23:50:42.604",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263128,1750722642614,-593.95,0.00021917,2,"2025-06-23T23:50:42.614",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263129,1750722642623,-627.48,0.00021917,2,"2025-06-23T23:50:42.623",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263130,1750722642633,-608.74117617,0.00021917,2,"2025-06-23T23:50:42.633",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263131,1750722642642,-633.11,0.00021917,2,"2025-06-23T23:50:42.642",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263132,1750722642651,-224.27325093,0.00021917,2,"2025-06-23T23:50:42.651",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263133,1750722642660,-490.0,0.00021917,2,"2025-06-23T23:50:42.660",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263134,1750722642670,-785.73,0.00021917,2,"2025-06-23T23:50:42.670",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263135,1750722642679,-490.0,0.00021917,2,"2025-06-23T23:50:42.679",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263136,1750722642688,-490.0,0.00021917,2,"2025-06-23T23:50:42.688",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263137,1750722642697,-490.0,0.00021917,2,"2025-06-23T23:50:42.697",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263138,1750722642707,-490.0,0.00021917,2,"2025-06-23T23:50:42.707",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263139,1750722642717,-490.0,0.00021917,2,"2025-06-23T23:50:42.717",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263140,1750722642726,-490.0,0.00021917,2,"2025-06-23T23:50:42.726",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263141,1750722642735,-490.0,0.00021917,2,"2025-06-23T23:50:42.735",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263142,1750722642744,-490.0,0.00021917,2,"2025-06-23T23:50:42.744",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263143,1750722642753,-490.0,0.00021917,2,"2025-06-23T23:50:42.753",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263144,1750722642762,-490.0,0.00021917,2,"2025-06-23T23:50:42.762",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263145,1750722642771,-490.0,0.00021917,2,"2025-06-23T23:50:42.771",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263146,1750722642780,-918.6,0.00021917,2,"2025-06-23T23:50:42.780",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263147,1750722642789,-490.0,0.00021917,2,"2025-06-23T23:50:42.789",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263148,1750722642798,-491.17733876,0.00021917,2,"2025-06-23T23:50:42.798",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263149,1750722642807,-490.0,0.00021917,2,"2025-06-23T23:50:42.807",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263150,1750722642817,-490.0,0.00021917,2,"2025-06-23T23:50:42.817",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263151,1750722642831,-493.0412646,0.00021917,2,"2025-06-23T23:50:42.831",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263152,1750722642840,-490.0,0.00021917,2,"2025-06-23T23:50:42.840",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263153,1750722642849,-490.0,0.00021917,2,"2025-06-23T23:50:42.849",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263155,1750722642859,-490.0,0.00021917,2,"2025-06-23T23:50:42.859",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263157,1750722642868,-490.0,0.00021917,2,"2025-06-23T23:50:42.868",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263158,1750722642878,-490.0,0.00021917,2,"2025-06-23T23:50:42.878",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263161,1750722642887,-490.0,0.00021917,2,"2025-06-23T23:50:42.887",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263162,1750722642897,-490.0,0.00021917,2,"2025-06-23T23:50:42.897",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263163,1750722642907,-547.6173573,0.00021917,2,"2025-06-23T23:50:42.907",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263165,1750722642916,-490.0,0.00021917,2,"2025-06-23T23:50:42.916",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263166,1750722642925,-490.0,0.00021917,2,"2025-06-23T23:50:42.925",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263167,1750722642935,-327.2059935,0.00021917,2,"2025-06-23T23:50:42.935",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263168,1750722642944,-497.36,0.00021917,2,"2025-06-23T23:50:42.944",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263169,1750722642953,-490.0,0.00021917,2,"2025-06-23T23:50:42.953",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263170,1750722642963,-589.72,0.00021917,2,"2025-06-23T23:50:42.963",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263172,1750722642972,-531.11,0.00021917,2,"2025-06-23T23:50:42.972",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263174,1750722642982,-602.51,0.00021917,2,"2025-06-23T23:50:42.982",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263176,1750722642991,-759.11,0.00021917,2,"2025-06-23T23:50:42.991",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263178,1750722643000,-490.0,0.00021917,2,"2025-06-23T23:50:43.000",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263180,1750722643009,-502.6,0.00021917,2,"2025-06-23T23:50:43.009",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263182,1750722643019,-490.0,0.00021917,2,"2025-06-23T23:50:43.019",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263183,1750722643028,-485.0817314,0.00021917,2,"2025-06-23T23:50:43.028",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263184,1750722643037,-1316.83,0.00021917,2,"2025-06-23T23:50:43.037",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263185,1750722643046,-975.58,0.00021917,2,"2025-06-23T23:50:43.046",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263186,1750722643055,-490.0,0.00021917,2,"2025-06-23T23:50:43.055",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263187,1750722643065,-490.0,0.00021917,2,"2025-06-23T23:50:43.065",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263188,1750722643074,-492.08503644,0.00021917,2,"2025-06-23T23:50:43.074",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263191,1750722643083,-949.61,0.00021917,2,"2025-06-23T23:50:43.083",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263192,1750722643092,-490.0,0.00021917,2,"2025-06-23T23:50:43.092",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263193,1750722643101,-490.0,0.00021917,2,"2025-06-23T23:50:43.101",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263194,1750722643110,-490.0,0.00021917,2,"2025-06-23T23:50:43.110",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263195,1750722643119,-490.0,0.00021917,2,"2025-06-23T23:50:43.119",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263196,1750722643128,-490.0,0.00021917,2,"2025-06-23T23:50:43.128",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263197,1750722643138,-490.0,0.00021917,2,"2025-06-23T23:50:43.138",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263198,1750722643147,-490.0,0.00021917,2,"2025-06-23T23:50:43.147",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263199,1750722643156,-490.0,0.00021917,2,"2025-06-23T23:50:43.156",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263200,1750722643166,-490.0,0.00021917,2,"2025-06-23T23:50:43.166",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263201,1750722643175,-490.0,0.00021917,2,"2025-06-23T23:50:43.175",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263202,1750722643184,-653.64,0.00021917,2,"2025-06-23T23:50:43.184",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263203,1750722643194,-490.0,0.00021917,2,"2025-06-23T23:50:43.194",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263204,1750722643203,-490.0,0.00021917,2,"2025-06-23T23:50:43.203",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263205,1750722643213,-490.0,0.00021917,2,"2025-06-23T23:50:43.213",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263206,1750722643222,-490.0,0.00021917,2,"2025-06-23T23:50:43.222",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263207,1750722643232,-490.0,0.00021917,2,"2025-06-23T23:50:43.232",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263208,1750722643242,-490.0,0.00021917,2,"2025-06-23T23:50:43.242",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263209,1750722643251,-490.0,0.00021917,2,"2025-06-23T23:50:43.251",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263210,1750722643260,-490.0,0.00021917,2,"2025-06-23T23:50:43.260",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263211,1750722643269,-490.0,0.00021917,2,"2025-06-23T23:50:43.269",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263212,1750722643279,-648.14,0.00021917,2,"2025-06-23T23:50:43.279",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263213,1750722643288,-490.0,0.00021917,2,"2025-06-23T23:50:43.288",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263214,1750722643299,-490.0,0.00021917,2,"2025-06-23T23:50:43.299",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263215,1750722643310,-490.0,0.00021917,2,"2025-06-23T23:50:43.310",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263216,1750722643320,-490.0,0.00021917,2,"2025-06-23T23:50:43.320",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263217,1750722643330,-686.78,0.00021917,2,"2025-06-23T23:50:43.330",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263218,1750722643340,-490.0,0.00021917,2,"2025-06-23T23:50:43.340",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263219,1750722643350,-490.0,0.00021917,2,"2025-06-23T23:50:43.350",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263220,1750722643359,-556.82,0.00021917,2,"2025-06-23T23:50:43.359",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263221,1750722643369,-239.45723296,0.00021917,2,"2025-06-23T23:50:43.369",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263222,1750722643378,-189.82004778,0.00021917,2,"2025-06-23T23:50:43.378",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263223,1750722643387,-490.0,0.00021917,2,"2025-06-23T23:50:43.387",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263224,1750722643397,-674.79,0.00021917,2,"2025-06-23T23:50:43.397",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263225,1750722643407,-498.92354627,0.00021917,2,"2025-06-23T23:50:43.407",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263226,1750722643417,-502.77469457,0.00021917,2,"2025-06-23T23:50:43.417",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263227,1750722643426,-490.0,0.00021917,2,"2025-06-23T23:50:43.426",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263228,1750722643436,-490.0,0.00021917,2,"2025-06-23T23:50:43.436",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263229,1750722643445,-490.0,0.00021917,2,"2025-06-23T23:50:43.445",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263230,1750722643455,-624.84,0.00021917,2,"2025-06-23T23:50:43.455",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263231,1750722643465,-490.0,0.00021917,2,"2025-06-23T23:50:43.465",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263232,1750722643474,-1024.07,0.00021917,2,"2025-06-23T23:50:43.474",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263234,1750722643484,-490.0,0.00021917,2,"2025-06-23T23:50:43.484",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263236,1750722643494,-490.0,0.00021917,2,"2025-06-23T23:50:43.494",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263238,1750722643504,-490.0,0.00021917,2,"2025-06-23T23:50:43.504",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263239,1750722643513,-490.0,0.00021917,2,"2025-06-23T23:50:43.513",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263240,1750722643523,-490.0,0.00021917,2,"2025-06-23T23:50:43.523",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263241,1750722643532,-490.0,0.00021917,2,"2025-06-23T23:50:43.532",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263242,1750722643542,-678.9,0.00021917,2,"2025-06-23T23:50:43.542",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263243,1750722643552,-490.0,0.00021917,2,"2025-06-23T23:50:43.552",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263244,1750722643562,-528.21132092,0.00021917,2,"2025-06-23T23:50:43.562",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263245,1750722643571,-490.0,0.00021917,2,"2025-06-23T23:50:43.571",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263246,1750722643581,-490.0,0.00021917,2,"2025-06-23T23:50:43.581",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263248,1750722643591,-490.0,0.00021917,2,"2025-06-23T23:50:43.591",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263249,1750722643601,-432.99066551,0.00021917,2,"2025-06-23T23:50:43.601",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263250,1750722643610,-355.77957514,0.00021917,2,"2025-06-23T23:50:43.610",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263251,1750722643619,-490.0,0.00021917,2,"2025-06-23T23:50:43.619",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263252,1750722643629,-490.0,0.00021917,2,"2025-06-23T23:50:43.629",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263253,1750722643638,-490.0,0.00021917,2,"2025-06-23T23:50:43.638",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263254,1750722643648,-500.0,0.00021917,2,"2025-06-23T23:50:43.648",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263255,1750722643658,-500.0,0.00021917,2,"2025-06-23T23:50:43.658",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263256,1750722643668,-490.0,0.00021917,2,"2025-06-23T23:50:43.668",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263257,1750722643678,-490.0,0.00021917,2,"2025-06-23T23:50:43.678",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263258,1750722643687,-490.0,0.00021917,2,"2025-06-23T23:50:43.687",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263259,1750722643696,-490.0,0.00021917,2,"2025-06-23T23:50:43.696",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263260,1750722643706,-490.0,0.00021917,2,"2025-06-23T23:50:43.706",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263261,1750722643715,-1001.69,0.00021917,2,"2025-06-23T23:50:43.715",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263262,1750722643725,-500.0,0.00021917,2,"2025-06-23T23:50:43.725",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263263,1750722643735,-500.0,0.00021917,2,"2025-06-23T23:50:43.735",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263264,1750722643745,-490.0,0.00021917,2,"2025-06-23T23:50:43.745",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263265,1750722643755,-500.0,0.00021917,2,"2025-06-23T23:50:43.755",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263266,1750722643764,-490.0,0.00021917,2,"2025-06-23T23:50:43.764",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263267,1750722643773,-490.0,0.00021917,2,"2025-06-23T23:50:43.773",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263268,1750722643783,-490.0,0.00021917,2,"2025-06-23T23:50:43.783",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263269,1750722643792,-490.0,0.00021917,2,"2025-06-23T23:50:43.792",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263270,1750722643801,-490.0,0.00021917,2,"2025-06-23T23:50:43.801",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263271,1750722643810,-490.0,0.00021917,2,"2025-06-23T23:50:43.810",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263272,1750722643819,-362.44527131,0.00021917,2,"2025-06-23T23:50:43.819",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263273,1750722643832,-490.0,0.00021917,2,"2025-06-23T23:50:43.832",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263274,1750722643842,-490.0,0.00021917,2,"2025-06-23T23:50:43.842",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263275,1750722643851,-490.0,0.00021917,2,"2025-06-23T23:50:43.851",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263276,1750722643860,-490.0,0.00021917,2,"2025-06-23T23:50:43.860",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263277,1750722643870,-490.0,0.00021917,2,"2025-06-23T23:50:43.870",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263278,1750722643879,-490.0,0.00021917,2,"2025-06-23T23:50:43.879",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263280,1750722643888,-490.0,0.00021917,2,"2025-06-23T23:50:43.888",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263281,1750722643897,-490.0,0.00021917,2,"2025-06-23T23:50:43.897",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263282,1750722643907,-874.8,0.00021917,2,"2025-06-23T23:50:43.907",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263283,1750722643916,-490.0,0.00021917,2,"2025-06-23T23:50:43.916",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263284,1750722643926,-490.0,0.00021917,2,"2025-06-23T23:50:43.926",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263285,1750722643935,-737.47,0.00021917,2,"2025-06-23T23:50:43.935",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263286,1750722643944,-575.57,0.00021917,2,"2025-06-23T23:50:43.944",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263287,1750722643953,-490.0,0.00021917,2,"2025-06-23T23:50:43.953",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263288,1750722643962,-490.0,0.00021917,2,"2025-06-23T23:50:43.962",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263289,1750722643972,-490.0,0.00021917,2,"2025-06-23T23:50:43.972",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263290,1750722643981,-490.0,0.00021917,2,"2025-06-23T23:50:43.981",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263291,1750722643990,-490.0,0.00021917,2,"2025-06-23T23:50:43.990",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263292,1750722643999,-490.0,0.00021917,2,"2025-06-23T23:50:43.999",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263293,1750722644009,-490.0,0.00021917,2,"2025-06-23T23:50:44.009",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263294,1750722644018,-490.0,0.00021917,2,"2025-06-23T23:50:44.018",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263295,1750722644027,-624.47,0.00021917,2,"2025-06-23T23:50:44.027",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263296,1750722644036,-490.0,0.00021917,2,"2025-06-23T23:50:44.036",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263297,1750722644045,-490.0,0.00021917,2,"2025-06-23T23:50:44.045",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263298,1750722644054,-482.99000007,0.00021917,2,"2025-06-23T23:50:44.054",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263299,1750722644064,-490.0,0.00021917,2,"2025-06-23T23:50:44.064",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263300,1750722644073,-490.0,0.00021917,2,"2025-06-23T23:50:44.073",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263301,1750722644083,-490.0,0.00021917,2,"2025-06-23T23:50:44.083",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263302,1750722644092,-490.0,0.00021917,2,"2025-06-23T23:50:44.092",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263303,1750722644102,-490.0,0.00021917,2,"2025-06-23T23:50:44.102",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263304,1750722644111,-505.59,0.00021917,2,"2025-06-23T23:50:44.111",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263305,1750722644121,-490.0,0.00021917,2,"2025-06-23T23:50:44.121",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263306,1750722644131,-490.0,0.00021917,2,"2025-06-23T23:50:44.131",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263307,1750722644140,-664.7,0.00021917,2,"2025-06-23T23:50:44.140",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263308,1750722644150,-490.0,0.00021917,2,"2025-06-23T23:50:44.150",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263309,1750722644160,-490.0,0.00021917,2,"2025-06-23T23:50:44.160",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263310,1750722644169,-490.0,0.00021917,2,"2025-06-23T23:50:44.169",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263311,1750722644179,-490.0,0.00021917,2,"2025-06-23T23:50:44.179",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263312,1750722644188,-490.0,0.00021917,2,"2025-06-23T23:50:44.188",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263313,1750722644197,-490.0,0.00021917,2,"2025-06-23T23:50:44.197",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263314,1750722644207,-490.0,0.00021917,2,"2025-06-23T23:50:44.207",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263315,1750722644216,-490.0,0.00021917,2,"2025-06-23T23:50:44.216",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263316,1750722644226,-490.0,0.00021917,2,"2025-06-23T23:50:44.226",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263317,1750722644235,-502.1,0.00021917,2,"2025-06-23T23:50:44.235",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263318,1750722644245,-490.0,0.00021917,2,"2025-06-23T23:50:44.245",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263319,1750722644254,-490.0,0.00021917,2,"2025-06-23T23:50:44.254",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263320,1750722644263,-490.0,0.00021917,2,"2025-06-23T23:50:44.263",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263321,1750722644274,-831.47,0.00021917,2,"2025-06-23T23:50:44.274",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263322,1750722644284,-494.33573594,0.00021917,2,"2025-06-23T23:50:44.284",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263323,1750722644294,-490.0,0.00021917,2,"2025-06-23T23:50:44.294",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263324,1750722644303,-490.0,0.00021917,2,"2025-06-23T23:50:44.303",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263325,1750722644313,-490.0,0.00021917,2,"2025-06-23T23:50:44.313",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263326,1750722644323,-490.0,0.00021917,2,"2025-06-23T23:50:44.323",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263327,1750722644333,-490.0,0.00021917,2,"2025-06-23T23:50:44.333",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263328,1750722644342,-889.99,0.00021917,2,"2025-06-23T23:50:44.342",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263329,1750722644352,-490.0,0.00021917,2,"2025-06-23T23:50:44.352",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263330,1750722644361,-574.36,0.00021917,2,"2025-06-23T23:50:44.361",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263331,1750722644371,-490.0,0.00021917,2,"2025-06-23T23:50:44.371",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263332,1750722644381,-490.0,0.00021917,2,"2025-06-23T23:50:44.381",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263333,1750722644390,-644.55,0.00021917,2,"2025-06-23T23:50:44.390",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263334,1750722644400,-490.0,0.00021917,2,"2025-06-23T23:50:44.400",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263335,1750722644410,-891.28,0.00021917,2,"2025-06-23T23:50:44.410",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263336,1750722644420,-490.0,0.00021917,2,"2025-06-23T23:50:44.420",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263337,1750722644430,-490.0,0.00021917,2,"2025-06-23T23:50:44.430",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263338,1750722644439,-1024.42,0.00021917,2,"2025-06-23T23:50:44.439",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263339,1750722644449,-490.0,0.00021917,2,"2025-06-23T23:50:44.449",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263340,1750722644458,-490.0,0.00021917,2,"2025-06-23T23:50:44.458",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263341,1750722644467,-490.0,0.00021917,2,"2025-06-23T23:50:44.467",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263342,1750722644477,-490.0,0.00021917,2,"2025-06-23T23:50:44.477",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263343,1750722644486,-490.0,0.00021917,2,"2025-06-23T23:50:44.486",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263344,1750722644496,-490.0,0.00021917,2,"2025-06-23T23:50:44.496",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263345,1750722644506,-1009.98,0.00021917,2,"2025-06-23T23:50:44.506",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263346,1750722644516,-490.0,0.00021917,2,"2025-06-23T23:50:44.516",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263347,1750722644525,-490.0,0.00021917,2,"2025-06-23T23:50:44.525",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263348,1750722644535,-490.0,0.00021917,2,"2025-06-23T23:50:44.535",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263349,1750722644544,-490.0,0.00021917,2,"2025-06-23T23:50:44.544",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263350,1750722644554,-270.88285879,0.00021917,2,"2025-06-23T23:50:44.554",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263351,1750722644564,-490.0,0.00021917,2,"2025-06-23T23:50:44.564",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263352,1750722644573,-490.0,0.00021917,2,"2025-06-23T23:50:44.573",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263353,1750722644583,-490.0,0.00021917,2,"2025-06-23T23:50:44.583",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263354,1750722644592,-1140.07,0.00021917,2,"2025-06-23T23:50:44.592",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263355,1750722644601,-490.0,0.00021917,2,"2025-06-23T23:50:44.601",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263356,1750722644611,-490.0,0.00021917,2,"2025-06-23T23:50:44.611",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263357,1750722644621,-490.0,0.00021917,2,"2025-06-23T23:50:44.621",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263358,1750722644631,-490.0,0.00021917,2,"2025-06-23T23:50:44.631",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263359,1750722644640,-490.0,0.00021917,2,"2025-06-23T23:50:44.640",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263360,1750722644650,-809.41,0.00021917,2,"2025-06-23T23:50:44.650",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263361,1750722644660,-490.0,0.00021917,2,"2025-06-23T23:50:44.660",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263362,1750722644669,-500.0,0.00021917,2,"2025-06-23T23:50:44.669",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263363,1750722644678,-500.0,0.00021917,2,"2025-06-23T23:50:44.678",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263364,1750722644688,-490.0,0.00021917,2,"2025-06-23T23:50:44.688",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263365,1750722644698,-490.0,0.00021917,2,"2025-06-23T23:50:44.698",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263366,1750722644707,-490.0,0.00021917,2,"2025-06-23T23:50:44.707",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263367,1750722644717,-490.0,0.00021917,2,"2025-06-23T23:50:44.717",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263368,1750722644726,-490.0,0.00021917,2,"2025-06-23T23:50:44.726",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263369,1750722644736,-490.0,0.00021917,2,"2025-06-23T23:50:44.736",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263370,1750722644746,-490.0,0.00021917,2,"2025-06-23T23:50:44.746",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263371,1750722644755,-1220.1,0.00021917,2,"2025-06-23T23:50:44.755",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263372,1750722644764,-707.74,0.00021917,2,"2025-06-23T23:50:44.764",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263373,1750722644774,-863.02,0.00021917,2,"2025-06-23T23:50:44.774",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263374,1750722644783,-490.0,0.00021917,2,"2025-06-23T23:50:44.783",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263375,1750722644793,-490.0,0.00021917,2,"2025-06-23T23:50:44.793",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263376,1750722644802,-490.0,0.00021917,2,"2025-06-23T23:50:44.802",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263377,1750722644812,-490.0,0.00021917,2,"2025-06-23T23:50:44.812",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263378,1750722644823,-524.66,0.00021917,2,"2025-06-23T23:50:44.823",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263379,1750722644833,-490.0,0.00021917,2,"2025-06-23T23:50:44.833",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263380,1750722644843,-490.0,0.00021917,2,"2025-06-23T23:50:44.843",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263381,1750722644852,-490.0,0.00021917,2,"2025-06-23T23:50:44.852",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263382,1750722644861,-490.0,0.00021917,2,"2025-06-23T23:50:44.861",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263383,1750722644872,-490.0,0.00021917,2,"2025-06-23T23:50:44.872",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263384,1750722644882,-490.0,0.00021917,2,"2025-06-23T23:50:44.882",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263385,1750722644891,-490.0,0.00021917,2,"2025-06-23T23:50:44.891",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263386,1750722644903,-490.0,0.00021917,2,"2025-06-23T23:50:44.903",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263387,1750722644913,-490.0,0.00021917,2,"2025-06-23T23:50:44.913",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263388,1750722644923,-490.0,0.00021917,2,"2025-06-23T23:50:44.923",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263389,1750722644932,-490.0,0.00021917,2,"2025-06-23T23:50:44.932",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263390,1750722644942,-490.0,0.00021917,2,"2025-06-23T23:50:44.942",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263391,1750722644951,-490.0,0.00021917,2,"2025-06-23T23:50:44.951",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263392,1750722644961,-490.0,0.00021917,2,"2025-06-23T23:50:44.961",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263393,1750722644971,-701.07,0.00021917,2,"2025-06-23T23:50:44.971",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263394,1750722644980,-8500.71,0.00021917,2,"2025-06-23T23:50:44.980",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263395,1750722644990,-490.0,0.00021917,2,"2025-06-23T23:50:44.990",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263396,1750722644999,-490.0,0.00021917,2,"2025-06-23T23:50:44.999",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263397,1750722645008,-490.0,0.00021917,2,"2025-06-23T23:50:45.008",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263398,1750722645018,-743.33,0.00021917,2,"2025-06-23T23:50:45.018",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263399,1750722645027,-490.0,0.00021917,2,"2025-06-23T23:50:45.027",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263400,1750722645220,-490.0,0.00021917,2,"2025-06-23T23:50:45.220",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263401,1750722645230,-490.0,0.00021917,2,"2025-06-23T23:50:45.230",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263402,1750722645239,-490.0,0.00021917,2,"2025-06-23T23:50:45.239",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263403,1750722645248,-490.0,0.00021917,2,"2025-06-23T23:50:45.248",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263404,1750722645258,-490.0,0.00021917,2,"2025-06-23T23:50:45.258",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263405,1750722645267,-490.0,0.00021917,2,"2025-06-23T23:50:45.267",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263406,1750722645276,-490.0,0.00021917,2,"2025-06-23T23:50:45.276",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263407,1750722645286,-490.0,0.00021917,2,"2025-06-23T23:50:45.286",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263408,1750722645295,-490.0,0.00021917,2,"2025-06-23T23:50:45.295",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263409,1750722645305,-490.0,0.00021917,2,"2025-06-23T23:50:45.305",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263410,1750722645315,-490.0,0.00021917,2,"2025-06-23T23:50:45.315",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263411,1750722645324,-490.0,0.00021917,2,"2025-06-23T23:50:45.324",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263412,1750722645334,-866.14,0.00021917,2,"2025-06-23T23:50:45.334",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263413,1750722645343,-490.0,0.00021917,2,"2025-06-23T23:50:45.343",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263414,1750722645353,-726.9,0.00021917,2,"2025-06-23T23:50:45.353",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263415,1750722645364,-490.0,0.00021917,2,"2025-06-23T23:50:45.364",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263416,1750722645374,-490.0,0.00021917,2,"2025-06-23T23:50:45.374",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263417,1750722645384,-490.0,0.00021917,2,"2025-06-23T23:50:45.384",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263418,1750722645393,-658.73,0.00021917,2,"2025-06-23T23:50:45.393",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263419,1750722645403,-709.26,0.00021917,2,"2025-06-23T23:50:45.403",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263420,1750722645412,-490.0,0.00021917,2,"2025-06-23T23:50:45.412",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263421,1750722645422,-490.0,0.00021917,2,"2025-06-23T23:50:45.422",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263422,1750722645431,-490.0,0.00021917,2,"2025-06-23T23:50:45.431",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263423,1750722645442,-490.0,0.00021917,2,"2025-06-23T23:50:45.442",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263424,1750722645451,-490.0,0.00021917,2,"2025-06-23T23:50:45.451",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263425,1750722645461,-532.05293533,0.00021917,2,"2025-06-23T23:50:45.461",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263426,1750722645471,-583.59043602,0.00021917,2,"2025-06-23T23:50:45.471",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263427,1750722645481,-490.0,0.00021917,2,"2025-06-23T23:50:45.481",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263428,1750722645491,-490.0,0.00021917,2,"2025-06-23T23:50:45.491",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263429,1750722645501,-490.0,0.00021917,2,"2025-06-23T23:50:45.501",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263430,1750722645511,-520.15,0.00021917,2,"2025-06-23T23:50:45.511",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263431,1750722645522,-668.39,0.00021917,2,"2025-06-23T23:50:45.522",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263432,1750722645532,-490.0,0.00021917,2,"2025-06-23T23:50:45.532",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263433,1750722645542,-490.0,0.00021917,2,"2025-06-23T23:50:45.542",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263434,1750722645552,-890.8,0.00021917,2,"2025-06-23T23:50:45.552",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263435,1750722645562,-490.0,0.00021917,2,"2025-06-23T23:50:45.562",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263436,1750722645572,-490.0,0.00021917,2,"2025-06-23T23:50:45.572",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263437,1750722645581,-1817.04,0.00021917,2,"2025-06-23T23:50:45.581",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263438,1750722645591,-238.14493284,0.00021917,2,"2025-06-23T23:50:45.591",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263439,1750722645602,-490.0,0.00021917,2,"2025-06-23T23:50:45.602",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263440,1750722645611,-490.0,0.00021917,2,"2025-06-23T23:50:45.611",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263441,1750722645621,-490.0,0.00021917,2,"2025-06-23T23:50:45.621",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263442,1750722645630,-490.0,0.00021917,2,"2025-06-23T23:50:45.630",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263443,1750722645640,-490.0,0.00021917,2,"2025-06-23T23:50:45.640",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263444,1750722645649,-490.0,0.00021917,2,"2025-06-23T23:50:45.649",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263445,1750722645659,-608.99,0.00021917,2,"2025-06-23T23:50:45.659",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263446,1750722645669,-490.0,0.00021917,2,"2025-06-23T23:50:45.669",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263447,1750722645679,-490.0,0.00021917,2,"2025-06-23T23:50:45.679",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263448,1750722645689,-490.0,0.00021917,2,"2025-06-23T23:50:45.689",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263449,1750722645699,-490.0,0.00021917,2,"2025-06-23T23:50:45.699",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263450,1750722645709,-611.24,0.00021917,2,"2025-06-23T23:50:45.709",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263451,1750722645718,-660.76,0.00021917,2,"2025-06-23T23:50:45.718",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263452,1750722645728,-490.0,0.00021917,2,"2025-06-23T23:50:45.728",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263453,1750722645738,-889.57,0.00021917,2,"2025-06-23T23:50:45.738",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263454,1750722645748,-852.61,0.00021917,2,"2025-06-23T23:50:45.748",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263455,1750722645757,-490.0,0.00021917,2,"2025-06-23T23:50:45.757",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263456,1750722645767,-639.15,0.00021917,2,"2025-06-23T23:50:45.767",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263457,1750722645776,-490.0,0.00021917,2,"2025-06-23T23:50:45.776",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263458,1750722645786,-490.0,0.00021917,2,"2025-06-23T23:50:45.786",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263459,1750722645796,-578.12,0.00021917,2,"2025-06-23T23:50:45.796",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263460,1750722645805,-493.68795833,0.00021917,2,"2025-06-23T23:50:45.805",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263461,1750722645814,-490.0,0.00021917,2,"2025-06-23T23:50:45.814",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263462,1750722645826,-490.0,0.00021917,2,"2025-06-23T23:50:45.826",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263464,1750722645836,-490.0,0.00021917,2,"2025-06-23T23:50:45.836",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263465,1750722645845,-725.63,0.00021917,2,"2025-06-23T23:50:45.845",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263466,1750722645855,-1036.14,0.00021917,2,"2025-06-23T23:50:45.855",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263467,1750722645866,-490.0,0.00021917,2,"2025-06-23T23:50:45.866",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263468,1750722645875,-422.32794486,0.00021917,2,"2025-06-23T23:50:45.875",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263469,1750722645885,-490.0,0.00021917,2,"2025-06-23T23:50:45.885",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263470,1750722645894,-490.0,0.00021917,2,"2025-06-23T23:50:45.894",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263471,1750722645905,-490.0,0.00021917,2,"2025-06-23T23:50:45.905",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263472,1750722645915,-490.0,0.00021917,2,"2025-06-23T23:50:45.915",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263473,1750722645924,-250.0,0.00021917,2,"2025-06-23T23:50:45.924",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263474,1750722645933,-490.0,0.00021917,2,"2025-06-23T23:50:45.933",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263476,1750722645943,-490.0,0.00021917,2,"2025-06-23T23:50:45.943",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263477,1750722645952,-490.0,0.00021917,2,"2025-06-23T23:50:45.952",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263478,1750722645962,-490.0,0.00021917,2,"2025-06-23T23:50:45.962",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263479,1750722645971,-687.15,0.00021917,2,"2025-06-23T23:50:45.971",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263480,1750722645980,-2016.76,0.00021917,2,"2025-06-23T23:50:45.980",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263481,1750722645989,-3451.37,0.00021917,2,"2025-06-23T23:50:45.989",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263482,1750722645999,-490.0,0.00021917,2,"2025-06-23T23:50:45.999",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263483,1750722646008,-490.0,0.00021917,2,"2025-06-23T23:50:46.008",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263484,1750722646018,-490.0,0.00021917,2,"2025-06-23T23:50:46.018",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263485,1750722646027,-490.0,0.00021917,2,"2025-06-23T23:50:46.027",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263486,1750722646037,-490.0,0.00021917,2,"2025-06-23T23:50:46.037",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263487,1750722646047,-1486.84,0.00021917,2,"2025-06-23T23:50:46.047",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263488,1750722646056,-490.0,0.00021917,2,"2025-06-23T23:50:46.056",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263489,1750722646066,-490.0,0.00021917,2,"2025-06-23T23:50:46.066",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263490,1750722646075,-490.0,0.00021917,2,"2025-06-23T23:50:46.075",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263491,1750722646085,-490.0,0.00021917,2,"2025-06-23T23:50:46.085",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263492,1750722646095,-490.0,0.00021917,2,"2025-06-23T23:50:46.095",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263493,1750722646105,-2600.88,0.00021917,2,"2025-06-23T23:50:46.105",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263494,1750722646115,-988.75,0.00021917,2,"2025-06-23T23:50:46.115",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263495,1750722646124,-490.0,0.00021917,2,"2025-06-23T23:50:46.124",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263496,1750722646134,-495.46,0.00021917,2,"2025-06-23T23:50:46.134",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263497,1750722646145,-490.0,0.00021917,2,"2025-06-23T23:50:46.145",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263498,1750722646155,-490.0,0.00021917,2,"2025-06-23T23:50:46.155",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263499,1750722646165,-490.0,0.00021917,2,"2025-06-23T23:50:46.165",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263500,1750722646175,-490.0,0.00021917,2,"2025-06-23T23:50:46.175",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263501,1750722646184,-852.3,0.00021917,2,"2025-06-23T23:50:46.184",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263502,1750722646194,-490.0,0.00021917,2,"2025-06-23T23:50:46.194",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263503,1750722646203,-891.95,0.00021917,2,"2025-06-23T23:50:46.203",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263504,1750722646213,-490.0,0.00021917,2,"2025-06-23T23:50:46.213",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263505,1750722646222,-490.0,0.00021917,2,"2025-06-23T23:50:46.222",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263506,1750722646232,-543.07,0.00021917,2,"2025-06-23T23:50:46.232",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263507,1750722646241,-490.0,0.00021917,2,"2025-06-23T23:50:46.241",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263508,1750722646252,-490.0,0.00021917,2,"2025-06-23T23:50:46.252",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263509,1750722646262,-300.0,0.00021917,2,"2025-06-23T23:50:46.262",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263510,1750722646271,-490.0,0.00021917,2,"2025-06-23T23:50:46.271",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263511,1750722646281,-494.31,0.00021917,2,"2025-06-23T23:50:46.281",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263512,1750722646291,-533.43,0.00021917,2,"2025-06-23T23:50:46.291",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263513,1750722646300,-535.75,0.00021917,2,"2025-06-23T23:50:46.300",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263514,1750722646309,-490.0,0.00021917,2,"2025-06-23T23:50:46.309",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263515,1750722646319,-490.0,0.00021917,2,"2025-06-23T23:50:46.319",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263516,1750722646328,-490.0,0.00021917,2,"2025-06-23T23:50:46.328",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263517,1750722646338,-685.3,0.00021917,2,"2025-06-23T23:50:46.338",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263518,1750722646348,-490.0,0.00021917,2,"2025-06-23T23:50:46.348",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263519,1750722646358,-490.0,0.00021917,2,"2025-06-23T23:50:46.358",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263520,1750722646368,-490.0,0.00021917,2,"2025-06-23T23:50:46.368",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263521,1750722646378,-1059.99,0.00021917,2,"2025-06-23T23:50:46.378",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263522,1750722646388,-490.0,0.00021917,2,"2025-06-23T23:50:46.388",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263523,1750722646397,-1239.33,0.00021917,2,"2025-06-23T23:50:46.397",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263524,1750722646408,-490.0,0.00021917,2,"2025-06-23T23:50:46.408",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263525,1750722646417,-1225.41,0.00021917,2,"2025-06-23T23:50:46.417",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263526,1750722646427,-1859.87,0.00021917,2,"2025-06-23T23:50:46.427",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263527,1750722646436,-490.0,0.00021917,2,"2025-06-23T23:50:46.436",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263528,1750722646445,-747.66,0.00021917,2,"2025-06-23T23:50:46.445",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263529,1750722646455,-490.0,0.00021917,2,"2025-06-23T23:50:46.455",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263530,1750722646465,-490.0,0.00021917,2,"2025-06-23T23:50:46.465",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263531,1750722646474,-3515.34,0.00021917,2,"2025-06-23T23:50:46.474",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263532,1750722646484,-490.0,0.00021917,2,"2025-06-23T23:50:46.484",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263533,1750722646493,-644.73,0.00021917,2,"2025-06-23T23:50:46.493",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263534,1750722646503,-490.0,0.00021917,2,"2025-06-23T23:50:46.503",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263535,1750722646513,-490.0,0.00021917,2,"2025-06-23T23:50:46.513",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263536,1750722646523,-1516.29,0.00021917,2,"2025-06-23T23:50:46.523",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263537,1750722646534,-490.0,0.00021917,2,"2025-06-23T23:50:46.534",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263538,1750722646543,-2258.43,0.00021917,2,"2025-06-23T23:50:46.543",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263539,1750722646553,-1049.17,0.00021917,2,"2025-06-23T23:50:46.553",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263540,1750722646563,-490.0,0.00021917,2,"2025-06-23T23:50:46.563",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263541,1750722646572,-588.18,0.00021917,2,"2025-06-23T23:50:46.572",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263542,1750722646582,-490.0,0.00021917,2,"2025-06-23T23:50:46.582",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263543,1750722646591,-490.0,0.00021917,2,"2025-06-23T23:50:46.591",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263544,1750722646600,-490.0,0.00021917,2,"2025-06-23T23:50:46.600",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263545,1750722646610,-490.0,0.00021917,2,"2025-06-23T23:50:46.610",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263546,1750722646620,-500.0,0.00021917,2,"2025-06-23T23:50:46.620",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263547,1750722646629,-500.0,0.00021917,2,"2025-06-23T23:50:46.629",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263548,1750722646638,-68697.11,0.00021917,2,"2025-06-23T23:50:46.638",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263549,1750722646647,-490.0,0.00021917,2,"2025-06-23T23:50:46.647",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263550,1750722646657,-936.03,0.00021917,2,"2025-06-23T23:50:46.657",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263551,1750722646666,-490.0,0.00021917,2,"2025-06-23T23:50:46.666",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263552,1750722646676,-490.0,0.00021917,2,"2025-06-23T23:50:46.676",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263553,1750722646685,-1139.14,0.00021917,2,"2025-06-23T23:50:46.685",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263554,1750722646695,-490.0,0.00021917,2,"2025-06-23T23:50:46.695",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263555,1750722646706,-490.0,0.00021917,2,"2025-06-23T23:50:46.706",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263556,1750722646716,-647.9,0.00021917,2,"2025-06-23T23:50:46.716",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263557,1750722646726,-803.72,0.00021917,2,"2025-06-23T23:50:46.726",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263558,1750722646736,-516.62,0.00021917,2,"2025-06-23T23:50:46.736",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263559,1750722646748,-490.0,0.00021917,2,"2025-06-23T23:50:46.748",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263560,1750722646759,-490.0,0.00021917,2,"2025-06-23T23:50:46.759",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263561,1750722646770,-490.0,0.00021917,2,"2025-06-23T23:50:46.770",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263562,1750722646780,-500.0,0.00021917,2,"2025-06-23T23:50:46.780",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263563,1750722646790,-500.0,0.00021917,2,"2025-06-23T23:50:46.790",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263564,1750722646800,-1410.85,0.00021917,2,"2025-06-23T23:50:46.800",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263565,1750722646810,-490.0,0.00021917,2,"2025-06-23T23:50:46.810",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263566,1750722646821,-1134.51,0.00021917,2,"2025-06-23T23:50:46.821",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263567,1750722646834,-498.27,0.00021917,2,"2025-06-23T23:50:46.834",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263568,1750722646844,-527.41,0.00021917,2,"2025-06-23T23:50:46.844",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263569,1750722646853,-490.0,0.00021917,2,"2025-06-23T23:50:46.853",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263570,1750722646864,-971.99,0.00021917,2,"2025-06-23T23:50:46.864",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263571,1750722646874,-490.0,0.00021917,2,"2025-06-23T23:50:46.874",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263572,1750722646883,-490.0,0.00021917,2,"2025-06-23T23:50:46.883",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263573,1750722646892,-613.92,0.00021917,2,"2025-06-23T23:50:46.892",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263574,1750722646902,-490.0,0.00021917,2,"2025-06-23T23:50:46.902",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263575,1750722646912,-490.0,0.00021917,2,"2025-06-23T23:50:46.912",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263576,1750722646922,-490.0,0.00021917,2,"2025-06-23T23:50:46.922",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263577,1750722646932,-490.0,0.00021917,2,"2025-06-23T23:50:46.932",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263578,1750722646941,-854.15,0.00021917,2,"2025-06-23T23:50:46.941",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263579,1750722646951,-490.0,0.00021917,2,"2025-06-23T23:50:46.951",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263580,1750722646960,-490.0,0.00021917,2,"2025-06-23T23:50:46.960",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263581,1750722646970,-490.0,0.00021917,2,"2025-06-23T23:50:46.970",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263582,1750722646980,-1578.51,0.00021917,2,"2025-06-23T23:50:46.980",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263583,1750722646989,-502.06,0.00021917,2,"2025-06-23T23:50:46.989",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263584,1750722646999,-1004.78,0.00021917,2,"2025-06-23T23:50:46.999",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263585,1750722647008,-490.0,0.00021917,2,"2025-06-23T23:50:47.008",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263586,1750722647018,-490.0,0.00021917,2,"2025-06-23T23:50:47.018",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263587,1750722647028,-722.59,0.00021917,2,"2025-06-23T23:50:47.028",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263588,1750722647038,-1149.68,0.00021917,2,"2025-06-23T23:50:47.038",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263589,1750722647048,-490.0,0.00021917,2,"2025-06-23T23:50:47.048",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263590,1750722647057,-490.0,0.00021917,2,"2025-06-23T23:50:47.057",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263591,1750722647067,-490.0,0.00021917,2,"2025-06-23T23:50:47.067",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263592,1750722647076,-1046.97,0.00021917,2,"2025-06-23T23:50:47.076",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263593,1750722647085,-490.0,0.00021917,2,"2025-06-23T23:50:47.085",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263594,1750722647095,-490.0,0.00021917,2,"2025-06-23T23:50:47.095",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263595,1750722647104,-490.0,0.00021917,2,"2025-06-23T23:50:47.104",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263596,1750722647115,-490.0,0.00021917,2,"2025-06-23T23:50:47.115",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263597,1750722647125,-490.0,0.00021917,2,"2025-06-23T23:50:47.125",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263598,1750722647134,-490.0,0.00021917,2,"2025-06-23T23:50:47.134",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263599,1750722647144,-490.0,0.00021917,2,"2025-06-23T23:50:47.144",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263600,1750722647153,-490.0,0.00021917,2,"2025-06-23T23:50:47.153",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263601,1750722647164,-490.0,0.00021917,2,"2025-06-23T23:50:47.164",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263602,1750722647173,-581.05,0.00021917,2,"2025-06-23T23:50:47.173",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263603,1750722647183,-490.0,0.00021917,2,"2025-06-23T23:50:47.183",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263604,1750722647193,-1200.68,0.00021917,2,"2025-06-23T23:50:47.193",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263605,1750722647203,-490.0,0.00021917,2,"2025-06-23T23:50:47.203",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263606,1750722647213,-4560.06,0.00021917,2,"2025-06-23T23:50:47.213",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263607,1750722647222,-694.62,0.00021917,2,"2025-06-23T23:50:47.222",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263608,1750722647233,-4560.06,0.00021917,2,"2025-06-23T23:50:47.233",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263609,1750722647242,-500.0,0.00021917,2,"2025-06-23T23:50:47.242",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263610,1750722647252,-4560.06,0.00021917,2,"2025-06-23T23:50:47.252",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263611,1750722647261,-490.0,0.00021917,2,"2025-06-23T23:50:47.261",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263612,1750722647271,-4672.05,0.00021917,2,"2025-06-23T23:50:47.271",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263613,1750722647280,-490.0,0.00021917,2,"2025-06-23T23:50:47.280",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263614,1750722647290,-507.86,0.00021917,2,"2025-06-23T23:50:47.290",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263615,1750722647299,-684.55,0.00021917,2,"2025-06-23T23:50:47.299",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263616,1750722647309,-490.0,0.00021917,2,"2025-06-23T23:50:47.309",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263617,1750722647318,-490.0,0.00021917,2,"2025-06-23T23:50:47.318",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263618,1750722647328,-490.0,0.00021917,2,"2025-06-23T23:50:47.328",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263619,1750722647338,-490.0,0.00021917,2,"2025-06-23T23:50:47.338",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263620,1750722647347,-1066.19,0.00021917,2,"2025-06-23T23:50:47.347",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263621,1750722647356,-219.21710717,0.00021917,2,"2025-06-23T23:50:47.356",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263622,1750722647368,-490.0,0.00021917,2,"2025-06-23T23:50:47.368",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263623,1750722647377,-4445.32,0.00021917,2,"2025-06-23T23:50:47.377",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263624,1750722647387,-1782.62,0.00021917,2,"2025-06-23T23:50:47.387",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263625,1750722647396,-490.0,0.00021917,2,"2025-06-23T23:50:47.396",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263626,1750722647406,-490.0,0.00021917,2,"2025-06-23T23:50:47.406",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263627,1750722647415,-490.0,0.00021917,2,"2025-06-23T23:50:47.415",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263628,1750722647425,-490.0,0.00021917,2,"2025-06-23T23:50:47.425",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263629,1750722647434,-490.0,0.00021917,2,"2025-06-23T23:50:47.434",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263630,1750722647443,-490.0,0.00021917,2,"2025-06-23T23:50:47.443",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263631,1750722647453,-869.16,0.00021917,2,"2025-06-23T23:50:47.453",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263632,1750722647462,-490.0,0.00021917,2,"2025-06-23T23:50:47.462",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263633,1750722647472,-490.0,0.00021917,2,"2025-06-23T23:50:47.472",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263634,1750722647482,-270.0974145,0.00021917,2,"2025-06-23T23:50:47.482",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263635,1750722647491,-993.54,0.00021917,2,"2025-06-23T23:50:47.491",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263636,1750722647500,-490.0,0.00021917,2,"2025-06-23T23:50:47.500",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263637,1750722647510,-490.0,0.00021917,2,"2025-06-23T23:50:47.510",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263638,1750722647519,-490.0,0.00021917,2,"2025-06-23T23:50:47.519",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263639,1750722647529,-490.0,0.00021917,2,"2025-06-23T23:50:47.529",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263640,1750722647539,-490.0,0.00021917,2,"2025-06-23T23:50:47.539",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263641,1750722647548,-490.0,0.00021917,2,"2025-06-23T23:50:47.548",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263642,1750722647558,-1775.91,0.00021917,2,"2025-06-23T23:50:47.558",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263643,1750722647568,-490.0,0.00021917,2,"2025-06-23T23:50:47.568",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263644,1750722647578,-490.0,0.00021917,2,"2025-06-23T23:50:47.578",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263645,1750722647588,-490.0,0.00021917,2,"2025-06-23T23:50:47.588",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263646,1750722647597,-255.14161773,0.00021917,2,"2025-06-23T23:50:47.597",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263647,1750722647607,-490.0,0.00021917,2,"2025-06-23T23:50:47.607",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263648,1750722647617,-438.64637271,0.00021917,2,"2025-06-23T23:50:47.617",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263649,1750722647627,-5169.32,0.00021917,2,"2025-06-23T23:50:47.627",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263650,1750722647636,-490.0,0.00021917,2,"2025-06-23T23:50:47.636",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263651,1750722647645,-490.0,0.00021917,2,"2025-06-23T23:50:47.645",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263652,1750722647655,-490.0,0.00021917,2,"2025-06-23T23:50:47.655",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263653,1750722647664,-775.96,0.00021917,2,"2025-06-23T23:50:47.664",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263654,1750722647673,-490.0,0.00021917,2,"2025-06-23T23:50:47.673",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263655,1750722647683,-490.0,0.00021917,2,"2025-06-23T23:50:47.683",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263656,1750722647754,-641.17,0.00021917,2,"2025-06-23T23:50:47.754",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263657,1750722647763,-490.0,0.00021917,2,"2025-06-23T23:50:47.763",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263658,1750722647772,-1008.32,0.00021917,2,"2025-06-23T23:50:47.772",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263659,1750722647782,-983.36,0.00021917,2,"2025-06-23T23:50:47.782",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263660,1750722647791,-490.0,0.00021917,2,"2025-06-23T23:50:47.791",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263661,1750722647800,-490.0,0.00021917,2,"2025-06-23T23:50:47.800",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263662,1750722647810,-490.0,0.00021917,2,"2025-06-23T23:50:47.810",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263663,1750722647820,-490.0,0.00021917,2,"2025-06-23T23:50:47.820",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263664,1750722647832,-490.0,0.00021917,2,"2025-06-23T23:50:47.832",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263665,1750722647841,-500.0,0.00021917,2,"2025-06-23T23:50:47.841",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263666,1750722647850,-490.0,0.00021917,2,"2025-06-23T23:50:47.850",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263667,1750722647859,-1881.06,0.00021917,2,"2025-06-23T23:50:47.859",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263668,1750722647870,-829.17,0.00021917,2,"2025-06-23T23:50:47.870",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263669,1750722647879,-1812.42,0.00021917,2,"2025-06-23T23:50:47.879",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263670,1750722647888,-490.0,0.00021917,2,"2025-06-23T23:50:47.888",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263671,1750722647897,-490.0,0.00021917,2,"2025-06-23T23:50:47.897",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263672,1750722647907,-490.0,0.00021917,2,"2025-06-23T23:50:47.907",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263673,1750722647916,-834.28,0.00021917,2,"2025-06-23T23:50:47.916",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263674,1750722647926,-490.0,0.00021917,2,"2025-06-23T23:50:47.926",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263675,1750722647935,-490.0,0.00021917,2,"2025-06-23T23:50:47.935",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263676,1750722647944,-490.0,0.00021917,2,"2025-06-23T23:50:47.944",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263677,1750722647953,-490.0,0.00021917,2,"2025-06-23T23:50:47.953",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263678,1750722647962,-490.0,0.00021917,2,"2025-06-23T23:50:47.962",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263679,1750722647971,-704.39,0.00021917,2,"2025-06-23T23:50:47.971",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263680,1750722647980,-240.99165791,0.00021917,2,"2025-06-23T23:50:47.980",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263681,1750722647990,-622.57,0.00021917,2,"2025-06-23T23:50:47.990",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263682,1750722647999,-857.91,0.00021917,2,"2025-06-23T23:50:47.999",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263683,1750722648008,-1188.59,0.00021917,2,"2025-06-23T23:50:48.008",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263684,1750722648017,-495.31,0.00021917,2,"2025-06-23T23:50:48.017",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263685,1750722648026,-477.70147511,0.00021917,2,"2025-06-23T23:50:48.026",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263686,1750722648035,-516.46303286,0.00021917,2,"2025-06-23T23:50:48.035",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263687,1750722648044,-490.0,0.00021917,2,"2025-06-23T23:50:48.044",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263688,1750722648053,-798.05,0.00021917,2,"2025-06-23T23:50:48.053",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263689,1750722648063,-2746.66,0.00021917,2,"2025-06-23T23:50:48.063",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263690,1750722648071,-490.0,0.00021917,2,"2025-06-23T23:50:48.071",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263691,1750722648080,-490.0,0.00021917,2,"2025-06-23T23:50:48.080",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263692,1750722648090,-490.0,0.00021917,2,"2025-06-23T23:50:48.090",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263693,1750722648099,-490.0,0.00021917,2,"2025-06-23T23:50:48.099",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263694,1750722648108,-1013.71,0.00021917,2,"2025-06-23T23:50:48.108",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263696,1750722648119,-490.0,0.00021917,2,"2025-06-23T23:50:48.119",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263697,1750722648128,-490.0,0.00021917,2,"2025-06-23T23:50:48.128",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263698,1750722648137,-490.0,0.00021917,2,"2025-06-23T23:50:48.137",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263699,1750722648146,-490.0,0.00021917,2,"2025-06-23T23:50:48.146",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263700,1750722648155,-436.56566842,0.00021917,2,"2025-06-23T23:50:48.155",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263701,1750722648164,-490.0,0.00021917,2,"2025-06-23T23:50:48.164",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263702,1750722648174,-769.79,0.00021917,2,"2025-06-23T23:50:48.174",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263703,1750722648184,-1102.34,0.00021917,2,"2025-06-23T23:50:48.184",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263704,1750722648194,-490.0,0.00021917,2,"2025-06-23T23:50:48.194",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263705,1750722648203,-490.0,0.00021917,2,"2025-06-23T23:50:48.203",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263706,1750722648212,-2843.97,0.00021917,2,"2025-06-23T23:50:48.212",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263707,1750722648222,-490.0,0.00021917,2,"2025-06-23T23:50:48.222",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263708,1750722648231,-490.0,0.00021917,2,"2025-06-23T23:50:48.231",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263709,1750722648240,-793.99,0.00021917,2,"2025-06-23T23:50:48.240",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263710,1750722648249,-700.64,0.00021917,2,"2025-06-23T23:50:48.249",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263711,1750722648258,-490.0,0.00021917,2,"2025-06-23T23:50:48.258",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263712,1750722648268,-490.0,0.00021917,2,"2025-06-23T23:50:48.268",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263713,1750722648277,-851.74,0.00021917,2,"2025-06-23T23:50:48.277",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263714,1750722648286,-359.85708488,0.00021917,2,"2025-06-23T23:50:48.286",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263715,1750722648296,-386.68370671,0.00021917,2,"2025-06-23T23:50:48.296",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263716,1750722648305,-21749.08,0.00021917,2,"2025-06-23T23:50:48.305",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263717,1750722648315,-490.0,0.00021917,2,"2025-06-23T23:50:48.315",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263718,1750722648325,-490.0,0.00021917,2,"2025-06-23T23:50:48.325",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263719,1750722648334,-490.0,0.00021917,2,"2025-06-23T23:50:48.334",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263720,1750722648344,-490.0,0.00021917,2,"2025-06-23T23:50:48.344",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263721,1750722648354,-490.0,0.00021917,2,"2025-06-23T23:50:48.354",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263722,1750722648363,-490.0,0.00021917,2,"2025-06-23T23:50:48.363",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263723,1750722648373,-490.0,0.00021917,2,"2025-06-23T23:50:48.373",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263724,1750722648382,-564.01847303,0.00021917,2,"2025-06-23T23:50:48.382",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263725,1750722648392,-490.0,0.00021917,2,"2025-06-23T23:50:48.392",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263726,1750722648401,-490.0,0.00021917,2,"2025-06-23T23:50:48.401",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263727,1750722648411,-490.0,0.00021917,2,"2025-06-23T23:50:48.411",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263728,1750722648420,-490.0,0.00021917,2,"2025-06-23T23:50:48.420",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263729,1750722648430,-490.0,0.00021917,2,"2025-06-23T23:50:48.430",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263730,1750722648439,-985.74,0.00021917,2,"2025-06-23T23:50:48.439",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263731,1750722648449,-702.04,0.00021917,2,"2025-06-23T23:50:48.449",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263732,1750722648458,-576.52,0.00021917,2,"2025-06-23T23:50:48.458",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263733,1750722648468,-490.0,0.00021917,2,"2025-06-23T23:50:48.468",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263734,1750722648477,-490.0,0.00021917,2,"2025-06-23T23:50:48.477",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263735,1750722648487,-736.73,0.00021917,2,"2025-06-23T23:50:48.487",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263736,1750722648496,-490.0,0.00021917,2,"2025-06-23T23:50:48.496",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263737,1750722648505,-1301.35,0.00021917,2,"2025-06-23T23:50:48.505",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263738,1750722648515,-490.0,0.00021917,2,"2025-06-23T23:50:48.515",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263739,1750722648524,-1417.45,0.00021917,2,"2025-06-23T23:50:48.524",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263740,1750722648534,-519.34,0.00021917,2,"2025-06-23T23:50:48.534",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263741,1750722648543,-490.0,0.00021917,2,"2025-06-23T23:50:48.543",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263742,1750722648553,-490.0,0.00021917,2,"2025-06-23T23:50:48.553",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263743,1750722648563,-498.78,0.00021917,2,"2025-06-23T23:50:48.563",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263744,1750722648573,-490.0,0.00021917,2,"2025-06-23T23:50:48.573",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263745,1750722648582,-490.0,0.00021917,2,"2025-06-23T23:50:48.582",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263746,1750722648591,-490.0,0.00021917,2,"2025-06-23T23:50:48.591",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263747,1750722648600,-490.0,0.00021917,2,"2025-06-23T23:50:48.600",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263748,1750722648609,-490.0,0.00021917,2,"2025-06-23T23:50:48.609",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263749,1750722648620,-8799.43,0.00021917,2,"2025-06-23T23:50:48.620",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263750,1750722648629,-3452.51,0.00021917,2,"2025-06-23T23:50:48.629",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263751,1750722648639,-490.0,0.00021917,2,"2025-06-23T23:50:48.639",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263752,1750722648648,-642.9,0.00021917,2,"2025-06-23T23:50:48.648",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263753,1750722648657,-748.1,0.00021917,2,"2025-06-23T23:50:48.657",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263754,1750722648667,-490.0,0.00021917,2,"2025-06-23T23:50:48.667",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263755,1750722648676,-662.96,0.00021917,2,"2025-06-23T23:50:48.676",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263756,1750722648685,-600.19,0.00021917,2,"2025-06-23T23:50:48.685",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263757,1750722648695,-730.64,0.00021917,2,"2025-06-23T23:50:48.695",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263758,1750722648704,-490.0,0.00021917,2,"2025-06-23T23:50:48.704",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263759,1750722648713,-490.0,0.00021917,2,"2025-06-23T23:50:48.713",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263760,1750722648722,-490.0,0.00021917,2,"2025-06-23T23:50:48.722",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263761,1750722648732,-639.41,0.00021917,2,"2025-06-23T23:50:48.732",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263762,1750722648741,-490.0,0.00021917,2,"2025-06-23T23:50:48.741",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263763,1750722648750,-154.03612538,0.00021917,2,"2025-06-23T23:50:48.750",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263764,1750722648759,-490.0,0.00021917,2,"2025-06-23T23:50:48.759",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263765,1750722648769,-490.0,0.00021917,2,"2025-06-23T23:50:48.769",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263766,1750722648779,-490.0,0.00021917,2,"2025-06-23T23:50:48.779",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263767,1750722648788,-1130.36,0.00021917,2,"2025-06-23T23:50:48.788",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263768,1750722648798,-500.0,0.00021917,2,"2025-06-23T23:50:48.798",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263769,1750722648807,-500.0,0.00021917,2,"2025-06-23T23:50:48.807",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263770,1750722648817,-1224.48,0.00021917,2,"2025-06-23T23:50:48.817",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263771,1750722648829,-490.0,0.00021917,2,"2025-06-23T23:50:48.829",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263772,1750722648838,-1249.16,0.00021917,2,"2025-06-23T23:50:48.838",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263773,1750722648847,-500.0,0.00021917,2,"2025-06-23T23:50:48.847",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263774,1750722648858,-490.0,0.00021917,2,"2025-06-23T23:50:48.858",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263775,1750722648868,-490.0,0.00021917,2,"2025-06-23T23:50:48.868",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263776,1750722648877,-490.0,0.00021917,2,"2025-06-23T23:50:48.877",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263777,1750722648886,-490.0,0.00021917,2,"2025-06-23T23:50:48.886",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263778,1750722648897,-490.0,0.00021917,2,"2025-06-23T23:50:48.897",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263779,1750722648906,-2032.29,0.00021917,2,"2025-06-23T23:50:48.906",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263780,1750722648916,-945.68,0.00021917,2,"2025-06-23T23:50:48.916",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263781,1750722648925,-490.0,0.00021917,2,"2025-06-23T23:50:48.925",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263782,1750722648934,-1953.11,0.00021917,2,"2025-06-23T23:50:48.934",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263783,1750722648944,-1018.92,0.00021917,2,"2025-06-23T23:50:48.944",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263784,1750722648953,-490.0,0.00021917,2,"2025-06-23T23:50:48.953",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263785,1750722648962,-662.33,0.00021917,2,"2025-06-23T23:50:48.962",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263786,1750722648972,-1017.38,0.00021917,2,"2025-06-23T23:50:48.972",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263787,1750722648981,-490.0,0.00021917,2,"2025-06-23T23:50:48.981",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263788,1750722648991,-490.0,0.00021917,2,"2025-06-23T23:50:48.991",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263789,1750722649000,-490.0,0.00021917,2,"2025-06-23T23:50:49.000",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263790,1750722649010,-490.0,0.00021917,2,"2025-06-23T23:50:49.010",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263791,1750722649019,-500.0,0.00021917,2,"2025-06-23T23:50:49.019",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263792,1750722649027,-500.0,0.00021917,2,"2025-06-23T23:50:49.027",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263793,1750722649037,-955.04,0.00021917,2,"2025-06-23T23:50:49.037",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263794,1750722649046,-490.0,0.00021917,2,"2025-06-23T23:50:49.046",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263795,1750722649055,-258.77600403,0.00021917,2,"2025-06-23T23:50:49.055",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263796,1750722649064,-500.0,0.00021917,2,"2025-06-23T23:50:49.064",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263797,1750722649073,-500.0,0.00021917,2,"2025-06-23T23:50:49.073",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263798,1750722649082,-500.0,0.00021917,2,"2025-06-23T23:50:49.082",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263799,1750722649092,-500.0,0.00021917,2,"2025-06-23T23:50:49.092",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263800,1750722649102,-598.02,0.00021917,2,"2025-06-23T23:50:49.102",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263801,1750722649111,-490.0,0.00021917,2,"2025-06-23T23:50:49.111",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263802,1750722649121,-528.13,0.00021917,2,"2025-06-23T23:50:49.121",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263803,1750722649131,-490.0,0.00021917,2,"2025-06-23T23:50:49.131",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263804,1750722649140,-490.0,0.00021917,2,"2025-06-23T23:50:49.140",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263805,1750722649149,-1383.11,0.00021917,2,"2025-06-23T23:50:49.149",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263806,1750722649159,-773.09,0.00021917,2,"2025-06-23T23:50:49.159",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263807,1750722649168,-490.0,0.00021917,2,"2025-06-23T23:50:49.168",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263808,1750722649177,-614.35,0.00021917,2,"2025-06-23T23:50:49.177",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263809,1750722649186,-490.0,0.00021917,2,"2025-06-23T23:50:49.186",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263810,1750722649196,-748.23,0.00021917,2,"2025-06-23T23:50:49.196",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263811,1750722649205,-490.0,0.00021917,2,"2025-06-23T23:50:49.205",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263812,1750722649214,-431.89835242,0.00021917,2,"2025-06-23T23:50:49.214",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263813,1750722649230,-490.0,0.00021917,2,"2025-06-23T23:50:49.230",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263814,1750722649239,-2159.87,0.00021917,2,"2025-06-23T23:50:49.239",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263815,1750722649248,-714.68,0.00021917,2,"2025-06-23T23:50:49.248",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263816,1750722649258,-490.0,0.00021917,2,"2025-06-23T23:50:49.258",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263817,1750722649267,-743.65,0.00021917,2,"2025-06-23T23:50:49.267",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263818,1750722649276,-490.0,0.00021917,2,"2025-06-23T23:50:49.276",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263819,1750722649285,-490.0,0.00021917,2,"2025-06-23T23:50:49.285",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263820,1750722649294,-1188.26,0.00021917,2,"2025-06-23T23:50:49.294",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263821,1750722649303,-490.0,0.00021917,2,"2025-06-23T23:50:49.303",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263822,1750722649312,-490.0,0.00021917,2,"2025-06-23T23:50:49.312",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263823,1750722649322,-490.0,0.00021917,2,"2025-06-23T23:50:49.322",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263824,1750722649331,-490.0,0.00021917,2,"2025-06-23T23:50:49.331",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263825,1750722649340,-189.15558763,0.00021917,2,"2025-06-23T23:50:49.340",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263826,1750722649349,-490.0,0.00021917,2,"2025-06-23T23:50:49.349",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263827,1750722649358,-490.0,0.00021917,2,"2025-06-23T23:50:49.358",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263828,1750722649368,-490.0,0.00021917,2,"2025-06-23T23:50:49.368",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263829,1750722649378,-568.52,0.00021917,2,"2025-06-23T23:50:49.378",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263830,1750722649387,-490.0,0.00021917,2,"2025-06-23T23:50:49.387",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263831,1750722649396,-490.0,0.00021917,2,"2025-06-23T23:50:49.396",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263832,1750722649405,-490.0,0.00021917,2,"2025-06-23T23:50:49.405",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263833,1750722649415,-490.0,0.00021917,2,"2025-06-23T23:50:49.415",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263834,1750722649424,-799.5,0.00021917,2,"2025-06-23T23:50:49.424",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263835,1750722649433,-490.0,0.00021917,2,"2025-06-23T23:50:49.433",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263836,1750722649443,-3712.65,0.00021917,2,"2025-06-23T23:50:49.443",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263837,1750722649452,-490.0,0.00021917,2,"2025-06-23T23:50:49.452",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263838,1750722649462,-490.0,0.00021917,2,"2025-06-23T23:50:49.462",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263839,1750722649471,-490.0,0.00021917,2,"2025-06-23T23:50:49.471",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263840,1750722649480,-666.68,0.00021917,2,"2025-06-23T23:50:49.480",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263841,1750722649490,-2265.52,0.00021917,2,"2025-06-23T23:50:49.490",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263842,1750722649499,-6183.08,0.00021917,2,"2025-06-23T23:50:49.499",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263843,1750722649508,-490.0,0.00021917,2,"2025-06-23T23:50:49.508",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263844,1750722649518,-490.0,0.00021917,2,"2025-06-23T23:50:49.518",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263845,1750722649527,-665.97,0.00021917,2,"2025-06-23T23:50:49.527",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263846,1750722649536,-1772.95,0.00021917,2,"2025-06-23T23:50:49.536",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263847,1750722649546,-1000.0,0.00021917,2,"2025-06-23T23:50:49.546",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263848,1750722649555,-501.76,0.00021917,2,"2025-06-23T23:50:49.555",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263849,1750722649564,-748.79,0.00021917,2,"2025-06-23T23:50:49.564",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263850,1750722649573,-500.0,0.00021917,2,"2025-06-23T23:50:49.573",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263851,1750722649582,-500.0,0.00021917,2,"2025-06-23T23:50:49.582",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263852,1750722649592,-490.0,0.00021917,2,"2025-06-23T23:50:49.592",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263853,1750722649601,-1159.28,0.00021917,2,"2025-06-23T23:50:49.601",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263854,1750722649610,-490.0,0.00021917,2,"2025-06-23T23:50:49.610",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263855,1750722649621,-490.0,0.00021917,2,"2025-06-23T23:50:49.621",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263856,1750722649630,-490.0,0.00021917,2,"2025-06-23T23:50:49.630",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263857,1750722649639,-490.0,0.00021917,2,"2025-06-23T23:50:49.639",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263858,1750722649649,-490.0,0.00021917,2,"2025-06-23T23:50:49.649",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263859,1750722649658,-588.89,0.00021917,2,"2025-06-23T23:50:49.658",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263860,1750722649667,-3504.75,0.00021917,2,"2025-06-23T23:50:49.667",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263861,1750722649677,-490.0,0.00021917,2,"2025-06-23T23:50:49.677",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263862,1750722649686,-490.0,0.00021917,2,"2025-06-23T23:50:49.686",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263863,1750722649695,-490.0,0.00021917,2,"2025-06-23T23:50:49.695",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263864,1750722649704,-490.0,0.00021917,2,"2025-06-23T23:50:49.704",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263865,1750722649714,-614.49,0.00021917,2,"2025-06-23T23:50:49.714",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263866,1750722649723,-720.06,0.00021917,2,"2025-06-23T23:50:49.723",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263867,1750722649732,-490.0,0.00021917,2,"2025-06-23T23:50:49.732",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263868,1750722649741,-490.0,0.00021917,2,"2025-06-23T23:50:49.741",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263869,1750722649751,-490.01,0.00021917,2,"2025-06-23T23:50:49.751",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263870,1750722649760,-490.0,0.00021917,2,"2025-06-23T23:50:49.760",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263871,1750722649769,-490.0,0.00021917,2,"2025-06-23T23:50:49.769",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263872,1750722649778,-490.0,0.00021917,2,"2025-06-23T23:50:49.778",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263873,1750722649787,-636.7879598,0.00021917,2,"2025-06-23T23:50:49.787",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263874,1750722649797,-682.84,0.00021917,2,"2025-06-23T23:50:49.797",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263875,1750722649807,-991.61,0.00021917,2,"2025-06-23T23:50:49.807",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263876,1750722649816,-490.0,0.00021917,2,"2025-06-23T23:50:49.816",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263877,1750722649827,-490.0,0.00021917,2,"2025-06-23T23:50:49.827",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263878,1750722649837,-943.5,0.00021917,2,"2025-06-23T23:50:49.837",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263879,1750722649846,-1219.28,0.00021917,2,"2025-06-23T23:50:49.846",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263880,1750722649856,-580.16,0.00021917,2,"2025-06-23T23:50:49.856",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263881,1750722649868,-490.0,0.00021917,2,"2025-06-23T23:50:49.868",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263882,1750722649877,-490.0,0.00021917,2,"2025-06-23T23:50:49.877",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263883,1750722649887,-490.0,0.00021917,2,"2025-06-23T23:50:49.887",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263884,1750722649897,-490.0,0.00021917,2,"2025-06-23T23:50:49.897",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263885,1750722649907,-2894.4,0.00021917,2,"2025-06-23T23:50:49.907",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263886,1750722649917,-490.0,0.00021917,2,"2025-06-23T23:50:49.917",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263887,1750722649927,-490.0,0.00021917,2,"2025-06-23T23:50:49.927",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263888,1750722649936,-2679.66,0.00021917,2,"2025-06-23T23:50:49.936",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263889,1750722649946,-490.0,0.00021917,2,"2025-06-23T23:50:49.946",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263890,1750722649955,-159.06963636,0.00021917,2,"2025-06-23T23:50:49.955",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263891,1750722649965,-490.0,0.00021917,2,"2025-06-23T23:50:49.965",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263892,1750722649974,-487.73918879,0.00021917,2,"2025-06-23T23:50:49.974",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263893,1750722649983,-922.8,0.00021917,2,"2025-06-23T23:50:49.983",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263894,1750722649993,-490.0,0.00021917,2,"2025-06-23T23:50:49.993",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263895,1750722650002,-490.0,0.00021917,2,"2025-06-23T23:50:50.002",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263896,1750722650011,-1234.77,0.00021917,2,"2025-06-23T23:50:50.011",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263897,1750722650020,-490.0,0.00021917,2,"2025-06-23T23:50:50.020",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263898,1750722650029,-490.0,0.00021917,2,"2025-06-23T23:50:50.029",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263899,1750722650038,-490.0,0.00021917,2,"2025-06-23T23:50:50.038",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263900,1750722650047,-1380.74,0.00021917,2,"2025-06-23T23:50:50.047",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263901,1750722650057,-490.0,0.00021917,2,"2025-06-23T23:50:50.057",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263902,1750722650066,-1053.74,0.00021917,2,"2025-06-23T23:50:50.066",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263903,1750722650075,-2030.88,0.00021917,2,"2025-06-23T23:50:50.075",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263904,1750722650084,-490.0,0.00021917,2,"2025-06-23T23:50:50.084",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263905,1750722650093,-490.0,0.00021917,2,"2025-06-23T23:50:50.093",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263906,1750722650102,-490.0,0.00021917,2,"2025-06-23T23:50:50.102",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263907,1750722650111,-490.0,0.00021917,2,"2025-06-23T23:50:50.111",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263908,1750722650122,-490.0,0.00021917,2,"2025-06-23T23:50:50.122",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263909,1750722650131,-490.0,0.00021917,2,"2025-06-23T23:50:50.131",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263910,1750722650140,-684.68,0.00021917,2,"2025-06-23T23:50:50.140",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263911,1750722650149,-490.0,0.00021917,2,"2025-06-23T23:50:50.149",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263912,1750722650158,-490.0,0.00021917,2,"2025-06-23T23:50:50.158",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263913,1750722650166,-490.0,0.00021917,2,"2025-06-23T23:50:50.166",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263914,1750722650175,-1872.56,0.00021917,2,"2025-06-23T23:50:50.175",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263915,1750722650184,-490.0,0.00021917,2,"2025-06-23T23:50:50.184",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263916,1750722650193,-490.0,0.00021917,2,"2025-06-23T23:50:50.193",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263917,1750722650202,-490.0,0.00021917,2,"2025-06-23T23:50:50.202",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263918,1750722650211,-490.0,0.00021917,2,"2025-06-23T23:50:50.211",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263919,1750722650220,-490.0,0.00021917,2,"2025-06-23T23:50:50.220",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263920,1750722650229,-490.0,0.00021917,2,"2025-06-23T23:50:50.229",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263921,1750722650238,-490.0,0.00021917,2,"2025-06-23T23:50:50.238",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263922,1750722650247,-490.0,0.00021917,2,"2025-06-23T23:50:50.247",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263923,1750722650256,-490.0,0.00021917,2,"2025-06-23T23:50:50.256",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263924,1750722650265,-490.0,0.00021917,2,"2025-06-23T23:50:50.265",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263925,1750722650274,-490.0,0.00021917,2,"2025-06-23T23:50:50.274",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263926,1750722650283,-3876.92,0.00021917,2,"2025-06-23T23:50:50.283",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263927,1750722650292,-767.49,0.00021917,2,"2025-06-23T23:50:50.292",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263928,1750722650301,-490.0,0.00021917,2,"2025-06-23T23:50:50.301",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263929,1750722650311,-8470.08,0.00021917,2,"2025-06-23T23:50:50.311",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263930,1750722650320,-490.0,0.00021917,2,"2025-06-23T23:50:50.320",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263931,1750722650329,-900.72,0.00021917,2,"2025-06-23T23:50:50.329",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263932,1750722650338,-1352.33,0.00021917,2,"2025-06-23T23:50:50.338",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263933,1750722650347,-654.11,0.00021917,2,"2025-06-23T23:50:50.347",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263934,1750722650356,-490.0,0.00021917,2,"2025-06-23T23:50:50.356",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263935,1750722650365,-490.0,0.00021917,2,"2025-06-23T23:50:50.365",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263936,1750722650375,-475.72429709,0.00021917,2,"2025-06-23T23:50:50.375",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263937,1750722650384,-627.28,0.00021917,2,"2025-06-23T23:50:50.384",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263938,1750722650393,-627.28,0.00021917,2,"2025-06-23T23:50:50.393",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263939,1750722650402,-627.28,0.00021917,2,"2025-06-23T23:50:50.402",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263940,1750722650412,-490.0,0.00021917,2,"2025-06-23T23:50:50.412",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263941,1750722650420,-1097.54,0.00021917,2,"2025-06-23T23:50:50.420",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263942,1750722650429,-1340.74,0.00021917,2,"2025-06-23T23:50:50.429",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263943,1750722650449,-490.0,0.00021917,2,"2025-06-23T23:50:50.449",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263944,1750722650459,-490.0,0.00021917,2,"2025-06-23T23:50:50.459",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263945,1750722650468,-490.0,0.00021917,2,"2025-06-23T23:50:50.468",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263946,1750722650477,-3230.89,0.00021917,2,"2025-06-23T23:50:50.477",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263947,1750722650487,-490.0,0.00021917,2,"2025-06-23T23:50:50.487",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263948,1750722650496,-490.0,0.00021917,2,"2025-06-23T23:50:50.496",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263949,1750722650505,-490.0,0.00021917,2,"2025-06-23T23:50:50.505",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263950,1750722650514,-490.0,0.00021917,2,"2025-06-23T23:50:50.514",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263951,1750722650523,-490.0,0.00021917,2,"2025-06-23T23:50:50.523",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263952,1750722650531,-331.87472638,0.00021917,2,"2025-06-23T23:50:50.531",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263953,1750722650541,-490.0,0.00021917,2,"2025-06-23T23:50:50.541",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263954,1750722650550,-490.0,0.00021917,2,"2025-06-23T23:50:50.550",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263955,1750722650559,-490.0,0.00021917,2,"2025-06-23T23:50:50.559",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263956,1750722650567,-490.0,0.00021917,2,"2025-06-23T23:50:50.567",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263957,1750722650577,-866.86,0.00021917,2,"2025-06-23T23:50:50.577",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263958,1750722650586,-1448.28,0.00021917,2,"2025-06-23T23:50:50.586",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263959,1750722650596,-490.0,0.00021917,2,"2025-06-23T23:50:50.596",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263960,1750722650606,-771.53,0.00021917,2,"2025-06-23T23:50:50.606",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263961,1750722650616,-490.0,0.00021917,2,"2025-06-23T23:50:50.616",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263962,1750722650625,-490.0,0.00021917,2,"2025-06-23T23:50:50.625",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263963,1750722650634,-490.0,0.00021917,2,"2025-06-23T23:50:50.634",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263964,1750722650644,-5871.64,0.00021917,2,"2025-06-23T23:50:50.644",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263965,1750722650653,-490.0,0.00021917,2,"2025-06-23T23:50:50.653",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263966,1750722650663,-490.0,0.00021917,2,"2025-06-23T23:50:50.663",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263967,1750722650672,-490.0,0.00021917,2,"2025-06-23T23:50:50.672",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263968,1750722650682,-537.03,0.00021917,2,"2025-06-23T23:50:50.682",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263969,1750722650693,-2349.97,0.00021917,2,"2025-06-23T23:50:50.693",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263970,1750722650703,-490.0,0.00021917,2,"2025-06-23T23:50:50.703",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263971,1750722650713,-6144.25,0.00021917,2,"2025-06-23T23:50:50.713",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263972,1750722650723,-490.0,0.00021917,2,"2025-06-23T23:50:50.723",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263973,1750722650734,-490.0,0.00021917,2,"2025-06-23T23:50:50.734",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263974,1750722650744,-490.0,0.00021917,2,"2025-06-23T23:50:50.744",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263975,1750722650754,-490.0,0.00021917,2,"2025-06-23T23:50:50.754",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263976,1750722650764,-3583.29,0.00021917,2,"2025-06-23T23:50:50.764",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263977,1750722650773,-514.78,0.00021917,2,"2025-06-23T23:50:50.773",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263978,1750722650782,-490.0,0.00021917,2,"2025-06-23T23:50:50.782",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263979,1750722650791,-656.93,0.00021917,2,"2025-06-23T23:50:50.791",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263980,1750722650800,-490.0,0.00021917,2,"2025-06-23T23:50:50.800",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263981,1750722650810,-701.3,0.00021917,2,"2025-06-23T23:50:50.810",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263982,1750722650819,-693.71,0.00021917,2,"2025-06-23T23:50:50.819",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263983,1750722650832,-490.0,0.00021917,2,"2025-06-23T23:50:50.832",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263984,1750722650841,-1747.08,0.00021917,2,"2025-06-23T23:50:50.841",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263985,1750722650851,-490.0,0.00021917,2,"2025-06-23T23:50:50.851",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263986,1750722650862,-490.0,0.00021917,2,"2025-06-23T23:50:50.862",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263987,1750722650871,-1008.04,0.00021917,2,"2025-06-23T23:50:50.871",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263988,1750722650880,-490.0,0.00021917,2,"2025-06-23T23:50:50.880",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263989,1750722650891,-490.0,0.00021917,2,"2025-06-23T23:50:50.891",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263990,1750722650902,-490.0,0.00021917,2,"2025-06-23T23:50:50.902",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263991,1750722650912,-490.0,0.00021917,2,"2025-06-23T23:50:50.912",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263992,1750722650922,-2226.86,0.00021917,2,"2025-06-23T23:50:50.922",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263993,1750722650933,-490.0,0.00021917,2,"2025-06-23T23:50:50.933",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263994,1750722650943,-500.0,0.00021917,2,"2025-06-23T23:50:50.943",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263995,1750722650954,-490.0,0.00021917,2,"2025-06-23T23:50:50.954",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263996,1750722650965,-923.1,0.00021917,2,"2025-06-23T23:50:50.965",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263997,1750722650974,-490.0,0.00021917,2,"2025-06-23T23:50:50.974",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263998,1750722650985,-490.0,0.00021917,2,"2025-06-23T23:50:50.985",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367263999,1750722650994,-857.2,0.00021917,2,"2025-06-23T23:50:50.994",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264000,1750722651003,-507.09,0.00021917,2,"2025-06-23T23:50:51.003",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264001,1750722651012,-895.24,0.00021917,2,"2025-06-23T23:50:51.012",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264002,1750722651021,-490.0,0.00021917,2,"2025-06-23T23:50:51.021",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264003,1750722651030,-490.0,0.00021917,2,"2025-06-23T23:50:51.030",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264004,1750722651039,-861.76,0.00021917,2,"2025-06-23T23:50:51.039",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264005,1750722651048,-490.0,0.00021917,2,"2025-06-23T23:50:51.048",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264006,1750722651057,-490.0,0.00021917,2,"2025-06-23T23:50:51.057",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264007,1750722651066,-490.0,0.00021917,2,"2025-06-23T23:50:51.066",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264008,1750722651075,-467.22121035,0.00021917,2,"2025-06-23T23:50:51.075",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264009,1750722651084,-490.0,0.00021917,2,"2025-06-23T23:50:51.084",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264010,1750722651094,-490.0,0.00021917,2,"2025-06-23T23:50:51.094",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264011,1750722651103,-500.0,0.00021918,2,"2025-06-23T23:50:51.103",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264012,1750722651112,-500.0,0.00021918,2,"2025-06-23T23:50:51.112",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264013,1750722651122,-500.0,0.00021918,2,"2025-06-23T23:50:51.122",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264014,1750722651132,-500.0,0.00021918,2,"2025-06-23T23:50:51.132",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264015,1750722651143,-500.0,0.00021918,2,"2025-06-23T23:50:51.143",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264016,1750722651154,-500.0,0.00021918,2,"2025-06-23T23:50:51.154",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264017,1750722651165,-500.0,0.00021918,2,"2025-06-23T23:50:51.165",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264018,1750722651175,-500.0,0.00021918,2,"2025-06-23T23:50:51.175",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264019,1750722651184,-500.0,0.00021918,2,"2025-06-23T23:50:51.184",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264020,1750722651194,-300.0,0.00021918,2,"2025-06-23T23:50:51.194",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264021,1750722651203,-500.0,0.00021918,2,"2025-06-23T23:50:51.203",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264022,1750722651212,-500.0,0.00021918,2,"2025-06-23T23:50:51.212",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264023,1750722651221,-500.0,0.00021918,2,"2025-06-23T23:50:51.221",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264024,1750722651232,-500.0,0.00021918,2,"2025-06-23T23:50:51.232",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264025,1750722651241,-500.0,0.00021918,2,"2025-06-23T23:50:51.241",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264026,1750722651252,-500.0,0.00021918,2,"2025-06-23T23:50:51.252",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264027,1750722651261,-500.0,0.00021918,2,"2025-06-23T23:50:51.261",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264028,1750722651271,-432.72638761,0.00021918,2,"2025-06-23T23:50:51.271",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264029,1750722651280,-500.0,0.00021918,2,"2025-06-23T23:50:51.280",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264030,1750722651291,-500.0,0.00021918,2,"2025-06-23T23:50:51.291",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264031,1750722651301,-500.0,0.00021918,2,"2025-06-23T23:50:51.301",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264032,1750722651310,-500.0,0.00021918,2,"2025-06-23T23:50:51.310",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264033,1750722651319,-500.0,0.00021918,2,"2025-06-23T23:50:51.319",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264034,1750722651329,-500.0,0.00021918,2,"2025-06-23T23:50:51.329",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264035,1750722651338,-500.0,0.00021918,2,"2025-06-23T23:50:51.338",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264036,1750722651351,-500.0,0.00021918,2,"2025-06-23T23:50:51.351",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264037,1750722651363,-500.0,0.00021918,2,"2025-06-23T23:50:51.363",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264038,1750722651374,-500.0,0.00021918,2,"2025-06-23T23:50:51.374",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264039,1750722651383,-500.0,0.00021918,2,"2025-06-23T23:50:51.383",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264040,1750722651392,-500.0,0.00021918,2,"2025-06-23T23:50:51.392",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264041,1750722651402,-151.0,0.00021938,2,"2025-06-23T23:50:51.402",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264042,1750722651411,-900.0,0.0002195,2,"2025-06-23T23:50:51.411",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264043,1750722651420,-516.31325344,0.00021973,2,"2025-06-23T23:50:51.420",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264044,1750722651430,-500.0,0.00021973,2,"2025-06-23T23:50:51.430",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264045,1750722651439,-500.0,0.00021973,2,"2025-06-23T23:50:51.439",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264046,1750722651448,-500.0,0.00021973,2,"2025-06-23T23:50:51.448",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264047,1750722651458,-500.0,0.00021973,2,"2025-06-23T23:50:51.458",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264048,1750722651467,-543.54442034,0.00021973,2,"2025-06-23T23:50:51.467",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264049,1750722651476,-501.93770324,0.00021973,2,"2025-06-23T23:50:51.476",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264050,1750722651487,-344.0,0.00021984,2,"2025-06-23T23:50:51.487",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264051,1750722651497,-450.40816069,0.00021985,2,"2025-06-23T23:50:51.497",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264052,1750722651506,-301.69346504,0.00021993,2,"2025-06-23T23:50:51.506",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264053,1750722651515,-537.61882627,0.00022003,2,"2025-06-23T23:50:51.515",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264054,1750722651524,-6245.65629074,0.0002203,2,"2025-06-23T23:50:51.524",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264055,1750722651533,-11163.84941026,0.00022072,6,"2025-06-23T23:50:51.533",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264056,1750722651542,-1680.0,0.00022089,2,"2025-06-23T23:50:51.542",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264057,1750722651551,-157.22500306,0.00022091,2,"2025-06-23T23:50:51.551",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264058,1750722651560,-163.25747929,0.00022091,2,"2025-06-23T23:50:51.560",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264059,1750722651569,-615.04688015,0.00022091,2,"2025-06-23T23:50:51.569",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264060,1750722651578,-450.40816069,0.00022169,2,"2025-06-23T23:50:51.578",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264061,1750722651587,-322.70217564,0.00022173,2,"2025-06-23T23:50:51.587",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264062,1750722651596,-500.0,0.00022173,2,"2025-06-23T23:50:51.596",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264063,1750722651605,-500.0,0.00022173,2,"2025-06-23T23:50:51.605",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264064,1750722651615,-500.0,0.00022173,2,"2025-06-23T23:50:51.615",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264065,1750722651624,-333.52822272,0.00022173,2,"2025-06-23T23:50:51.624",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264066,1750722651633,-321.83793351,0.00022173,2,"2025-06-23T23:50:51.633",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264067,1750722651642,-501.20566191,0.00022173,2,"2025-06-23T23:50:51.642",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264068,1750722651652,-501.20352157,0.00022173,2,"2025-06-23T23:50:51.652",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264069,1750722651661,-500.0,0.00022173,2,"2025-06-23T23:50:51.661",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264070,1750722651675,-500.0,0.00022173,2,"2025-06-23T23:50:51.675",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264071,1750722651684,-513.37388799,0.00022173,2,"2025-06-23T23:50:51.684",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264072,1750722651694,-212.92778401,0.00022173,2,"2025-06-23T23:50:51.694",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264073,1750722651703,-502.1578989,0.00022173,2,"2025-06-23T23:50:51.703",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264074,1750722651713,-500.0,0.00022173,2,"2025-06-23T23:50:51.713",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264075,1750722651723,-500.0,0.00022173,2,"2025-06-23T23:50:51.723",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264076,1750722651733,-506.27427075,0.00022173,2,"2025-06-23T23:50:51.733",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264077,1750722651742,-200.8790701,0.00022173,2,"2025-06-23T23:50:51.742",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264078,1750722651752,-501.06796316,0.00022173,2,"2025-06-23T23:50:51.752",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264079,1750722651762,-500.46132032,0.00022173,2,"2025-06-23T23:50:51.762",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264080,1750722651772,-160.17566312,0.00022173,2,"2025-06-23T23:50:51.772",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264081,1750722651931,-164.00211735,0.00022173,2,"2025-06-23T23:50:51.931",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264082,1750722651949,-501.0710572,0.00022173,2,"2025-06-23T23:50:51.949",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264083,1750722651959,-500.0,0.00022173,2,"2025-06-23T23:50:51.959",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264084,1750722651967,-500.84163687,0.00022173,2,"2025-06-23T23:50:51.967",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264085,1750722651977,-500.0,0.00022173,2,"2025-06-23T23:50:51.977",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264086,1750722651986,-500.0,0.00022173,2,"2025-06-23T23:50:51.986",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264087,1750722651995,-501.61400318,0.00022173,2,"2025-06-23T23:50:51.995",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264088,1750722652004,-514.46426494,0.00022173,2,"2025-06-23T23:50:52.004",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264089,1750722652013,-452.8143615,0.00022173,2,"2025-06-23T23:50:52.013",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264090,1750722652022,-500.0,0.00022173,2,"2025-06-23T23:50:52.022",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264091,1750722652031,-163.34382596,0.00022173,2,"2025-06-23T23:50:52.031",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264092,1750722652040,-273.05448127,0.00022173,2,"2025-06-23T23:50:52.040",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264093,1750722652049,-168.48512374,0.00022181,2,"2025-06-23T23:50:52.049",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264094,1750722652058,-500.0,0.0002219,2,"2025-06-23T23:50:52.058",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264095,1750722652067,-500.0,0.0002219,2,"2025-06-23T23:50:52.067",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264096,1750722652077,-500.0,0.0002219,2,"2025-06-23T23:50:52.077",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264097,1750722652086,-500.0,0.0002219,2,"2025-06-23T23:50:52.086",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264098,1750722652095,-768.02,0.0002219,2,"2025-06-23T23:50:52.095",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264099,1750722652104,-768.02,0.0002219,2,"2025-06-23T23:50:52.104",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264100,1750722652113,-500.0,0.0002219,2,"2025-06-23T23:50:52.113",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264101,1750722652123,-500.0,0.0002219,2,"2025-06-23T23:50:52.123",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264102,1750722652132,-500.0,0.0002219,2,"2025-06-23T23:50:52.132",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264103,1750722652141,-500.0,0.0002219,2,"2025-06-23T23:50:52.141",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264104,1750722652153,-500.0,0.0002219,2,"2025-06-23T23:50:52.153",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264105,1750722652161,-500.0,0.0002219,2,"2025-06-23T23:50:52.161",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264106,1750722652171,-500.0,0.0002219,2,"2025-06-23T23:50:52.171",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264107,1750722652180,-500.0,0.0002219,2,"2025-06-23T23:50:52.180",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264108,1750722652190,-500.0,0.0002219,2,"2025-06-23T23:50:52.190",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264109,1750722652199,-500.0,0.0002219,2,"2025-06-23T23:50:52.199",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264110,1750722652208,-4560.06,0.0002219,2,"2025-06-23T23:50:52.208",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264111,1750722652217,-4560.06,0.0002219,2,"2025-06-23T23:50:52.217",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264112,1750722652226,-4560.06,0.0002219,2,"2025-06-23T23:50:52.226",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264113,1750722652235,-531.1227777,0.0002219,2,"2025-06-23T23:50:52.235",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264114,1750722652244,-500.0,0.0002219,2,"2025-06-23T23:50:52.244",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264115,1750722652254,-500.0,0.0002219,2,"2025-06-23T23:50:52.254",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264116,1750722652263,-500.0,0.0002219,2,"2025-06-23T23:50:52.263",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264117,1750722652272,-500.0,0.0002219,2,"2025-06-23T23:50:52.272",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264118,1750722652281,-406.08133128,0.0002219,2,"2025-06-23T23:50:52.281",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264119,1750722652290,-500.0,0.0002219,2,"2025-06-23T23:50:52.290",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264120,1750722652300,-500.0,0.0002219,2,"2025-06-23T23:50:52.300",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264121,1750722652310,-627.28,0.0002219,2,"2025-06-23T23:50:52.310",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264122,1750722652326,-627.28,0.0002219,2,"2025-06-23T23:50:52.326",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264123,1750722652335,-627.28,0.0002219,2,"2025-06-23T23:50:52.335",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264124,1750722652345,-627.28,0.0002219,2,"2025-06-23T23:50:52.345",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264125,1750722652355,-300.0,0.0002219,2,"2025-06-23T23:50:52.355",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264126,1750722652364,-397.82822947,0.0002219,2,"2025-06-23T23:50:52.364",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264127,1750722652373,-247.4258886,0.00022191,2,"2025-06-23T23:50:52.373",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264128,1750722652383,-210071.51794652,0.00022191,2,"2025-06-23T23:50:52.383",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264129,1750722652392,-490.0,0.00022191,2,"2025-06-23T23:50:52.392",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264130,1750722652401,-490.0,0.00022191,2,"2025-06-23T23:50:52.401",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264131,1750722652414,-490.0,0.00022191,2,"2025-06-23T23:50:52.414",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264132,1750722652423,-526.98021797,0.00022191,2,"2025-06-23T23:50:52.423",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264133,1750722652433,-544.01,0.00022191,2,"2025-06-23T23:50:52.433",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264134,1750722652442,-490.0,0.00022191,2,"2025-06-23T23:50:52.442",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264135,1750722652452,-490.0,0.00022191,2,"2025-06-23T23:50:52.452",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264136,1750722652461,-490.0,0.00022191,2,"2025-06-23T23:50:52.461",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264137,1750722652470,-490.0,0.00022191,2,"2025-06-23T23:50:52.470",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264138,1750722652479,-490.0,0.00022191,2,"2025-06-23T23:50:52.479",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264139,1750722652489,-490.0,0.00022191,2,"2025-06-23T23:50:52.489",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264140,1750722652498,-490.0,0.00022191,2,"2025-06-23T23:50:52.498",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264141,1750722652508,-490.0,0.00022191,2,"2025-06-23T23:50:52.508",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264142,1750722652517,-490.0,0.00022191,2,"2025-06-23T23:50:52.517",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264143,1750722652526,-490.0,0.00022191,2,"2025-06-23T23:50:52.526",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264144,1750722652536,-490.0,0.00022191,2,"2025-06-23T23:50:52.536",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264145,1750722652546,-490.0,0.00022191,2,"2025-06-23T23:50:52.546",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264146,1750722652555,-490.0,0.00022191,2,"2025-06-23T23:50:52.555",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264147,1750722652564,-490.0,0.00022191,2,"2025-06-23T23:50:52.564",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264148,1750722652574,-490.0,0.00022191,2,"2025-06-23T23:50:52.574",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264149,1750722652583,-769.985057,0.00022191,2,"2025-06-23T23:50:52.583",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264150,1750722652592,-490.0,0.00022191,2,"2025-06-23T23:50:52.592",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264151,1750722652602,-490.0,0.00022191,2,"2025-06-23T23:50:52.602",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264152,1750722652611,-490.0,0.00022191,2,"2025-06-23T23:50:52.611",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264153,1750722652620,-490.0,0.00022191,2,"2025-06-23T23:50:52.620",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264154,1750722652630,-490.0,0.00022191,2,"2025-06-23T23:50:52.630",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264155,1750722652639,-846.230061,0.00022191,2,"2025-06-23T23:50:52.639",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264156,1750722652648,-2887.656586,0.00022191,2,"2025-06-23T23:50:52.648",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264157,1750722652658,-490.0,0.00022191,2,"2025-06-23T23:50:52.658",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264158,1750722652667,-490.0,0.00022191,2,"2025-06-23T23:50:52.667",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264159,1750722652676,-272.82066744,0.00022191,2,"2025-06-23T23:50:52.676",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264160,1750722652685,-490.0,0.00022191,2,"2025-06-23T23:50:52.685",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264161,1750722652695,-490.0,0.00022191,2,"2025-06-23T23:50:52.695",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264162,1750722652704,-490.0,0.00022191,2,"2025-06-23T23:50:52.704",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264163,1750722652714,-490.0,0.00022191,2,"2025-06-23T23:50:52.714",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264164,1750722652723,-490.0,0.00022191,2,"2025-06-23T23:50:52.723",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264165,1750722652733,-490.0,0.00022191,2,"2025-06-23T23:50:52.733",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264166,1750722652742,-490.0,0.00022191,2,"2025-06-23T23:50:52.742",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264167,1750722652751,-490.0,0.00022191,2,"2025-06-23T23:50:52.751",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264168,1750722652761,-490.0,0.00022191,2,"2025-06-23T23:50:52.761",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264169,1750722652770,-490.0,0.00022191,2,"2025-06-23T23:50:52.770",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264170,1750722652779,-490.0,0.00022191,2,"2025-06-23T23:50:52.779",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264171,1750722652789,-490.0,0.00022191,2,"2025-06-23T23:50:52.789",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264172,1750722652798,-490.0,0.00022191,2,"2025-06-23T23:50:52.798",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264173,1750722652807,-490.0,0.00022191,2,"2025-06-23T23:50:52.807",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264174,1750722652816,-490.0,0.00022191,2,"2025-06-23T23:50:52.816",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264175,1750722652830,-490.0,0.00022191,2,"2025-06-23T23:50:52.830",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264176,1750722652839,-490.0,0.00022191,2,"2025-06-23T23:50:52.839",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264177,1750722652848,-490.0,0.00022191,2,"2025-06-23T23:50:52.848",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264178,1750722652859,-490.0,0.00022191,2,"2025-06-23T23:50:52.859",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264179,1750722652868,-565.9,0.00022191,2,"2025-06-23T23:50:52.868",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264180,1750722652878,-490.0,0.00022191,2,"2025-06-23T23:50:52.878",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264181,1750722652887,-490.0,0.00022191,2,"2025-06-23T23:50:52.887",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264182,1750722652896,-490.0,0.00022191,2,"2025-06-23T23:50:52.896",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264183,1750722652907,-490.0,0.00022191,2,"2025-06-23T23:50:52.907",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264184,1750722652916,-490.0,0.00022191,2,"2025-06-23T23:50:52.916",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264185,1750722652925,-713.41,0.00022191,2,"2025-06-23T23:50:52.925",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264186,1750722652935,-490.0,0.00022191,2,"2025-06-23T23:50:52.935",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264187,1750722652945,-490.0,0.00022191,2,"2025-06-23T23:50:52.945",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264188,1750722652954,-828.92,0.00022191,2,"2025-06-23T23:50:52.954",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264189,1750722652964,-490.0,0.00022191,2,"2025-06-23T23:50:52.964",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264190,1750722652973,-1068.05,0.00022191,2,"2025-06-23T23:50:52.973",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264191,1750722652982,-490.0,0.00022191,2,"2025-06-23T23:50:52.982",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264192,1750722652992,-490.0,0.00022191,2,"2025-06-23T23:50:52.992",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264193,1750722653002,-490.0,0.00022191,2,"2025-06-23T23:50:53.002",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264194,1750722653011,-490.0,0.00022191,2,"2025-06-23T23:50:53.011",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264195,1750722653021,-490.0,0.00022191,2,"2025-06-23T23:50:53.021",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264196,1750722653030,-490.0,0.00022191,2,"2025-06-23T23:50:53.030",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264197,1750722653040,-490.0,0.00022191,2,"2025-06-23T23:50:53.040",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264198,1750722653049,-490.0,0.00022191,2,"2025-06-23T23:50:53.049",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264199,1750722653059,-490.0,0.00022191,2,"2025-06-23T23:50:53.059",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264200,1750722653069,-490.0,0.00022191,2,"2025-06-23T23:50:53.069",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264201,1750722653079,-490.0,0.00022191,2,"2025-06-23T23:50:53.079",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264202,1750722653088,-490.0,0.00022191,2,"2025-06-23T23:50:53.088",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264203,1750722653098,-490.0,0.00022191,2,"2025-06-23T23:50:53.098",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264204,1750722653107,-490.0,0.00022191,2,"2025-06-23T23:50:53.107",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264205,1750722653117,-490.0,0.00022191,2,"2025-06-23T23:50:53.117",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264206,1750722653127,-490.0,0.00022191,2,"2025-06-23T23:50:53.127",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264207,1750722653137,-490.0,0.00022191,2,"2025-06-23T23:50:53.137",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264208,1750722653147,-490.0,0.00022191,2,"2025-06-23T23:50:53.147",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264209,1750722653156,-490.0,0.00022191,2,"2025-06-23T23:50:53.156",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264210,1750722653166,-490.0,0.00022191,2,"2025-06-23T23:50:53.166",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264211,1750722653175,-490.0,0.00022191,2,"2025-06-23T23:50:53.175",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264212,1750722653185,-490.0,0.00022191,2,"2025-06-23T23:50:53.185",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264213,1750722653195,-500.18,0.00022191,2,"2025-06-23T23:50:53.195",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264214,1750722653204,-716.27,0.00022191,2,"2025-06-23T23:50:53.204",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264215,1750722653213,-490.0,0.00022191,2,"2025-06-23T23:50:53.213",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264216,1750722653222,-545.2,0.00022191,2,"2025-06-23T23:50:53.222",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264217,1750722653232,-552.43,0.00022191,2,"2025-06-23T23:50:53.232",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264218,1750722653241,-490.0,0.00022191,2,"2025-06-23T23:50:53.241",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264219,1750722653251,-490.0,0.00022191,2,"2025-06-23T23:50:53.251",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264220,1750722653260,-490.0,0.00022191,2,"2025-06-23T23:50:53.260",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264221,1750722653269,-362.32900084,0.00022191,2,"2025-06-23T23:50:53.269",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264222,1750722653279,-490.0,0.00022191,2,"2025-06-23T23:50:53.279",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264223,1750722653288,-490.0,0.00022191,2,"2025-06-23T23:50:53.288",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264224,1750722653297,-631.84116749,0.00022191,2,"2025-06-23T23:50:53.297",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264225,1750722653307,-490.0,0.00022191,2,"2025-06-23T23:50:53.307",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264226,1750722653316,-490.0,0.00022191,2,"2025-06-23T23:50:53.316",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264227,1750722653326,-490.0,0.00022191,2,"2025-06-23T23:50:53.326",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264228,1750722653335,-490.0,0.00022191,2,"2025-06-23T23:50:53.335",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264229,1750722653346,-490.0,0.00022191,2,"2025-06-23T23:50:53.346",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264230,1750722653355,-490.0,0.00022191,2,"2025-06-23T23:50:53.355",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264231,1750722653365,-601.5,0.00022191,2,"2025-06-23T23:50:53.365",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264232,1750722653375,-490.0,0.00022191,2,"2025-06-23T23:50:53.375",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264233,1750722653384,-490.0,0.00022191,2,"2025-06-23T23:50:53.384",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264234,1750722653394,-490.0,0.00022191,2,"2025-06-23T23:50:53.394",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264235,1750722653404,-490.0,0.00022191,2,"2025-06-23T23:50:53.404",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264236,1750722653413,-490.0,0.00022191,2,"2025-06-23T23:50:53.413",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264237,1750722653423,-490.0,0.00022191,2,"2025-06-23T23:50:53.423",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264238,1750722653432,-552.30342636,0.00022191,2,"2025-06-23T23:50:53.432",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264239,1750722653442,-490.0,0.00022191,2,"2025-06-23T23:50:53.442",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264240,1750722653451,-611.92,0.00022191,2,"2025-06-23T23:50:53.451",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264241,1750722653462,-490.0,0.00022191,2,"2025-06-23T23:50:53.462",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264242,1750722653471,-490.0,0.00022191,2,"2025-06-23T23:50:53.471",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264243,1750722653481,-952.95,0.00022191,2,"2025-06-23T23:50:53.481",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264244,1750722653491,-490.0,0.00022191,2,"2025-06-23T23:50:53.491",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264245,1750722653500,-490.0,0.00022191,2,"2025-06-23T23:50:53.500",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264246,1750722653509,-490.0,0.00022191,2,"2025-06-23T23:50:53.509",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264247,1750722653518,-490.0,0.00022191,2,"2025-06-23T23:50:53.518",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264248,1750722653528,-718.57,0.00022191,2,"2025-06-23T23:50:53.528",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264249,1750722653538,-490.0,0.00022191,2,"2025-06-23T23:50:53.538",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264250,1750722653548,-490.0,0.00022191,2,"2025-06-23T23:50:53.548",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264251,1750722653558,-490.0,0.00022191,2,"2025-06-23T23:50:53.558",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264252,1750722653568,-490.0,0.00022191,2,"2025-06-23T23:50:53.568",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264253,1750722653579,-757.18,0.00022191,2,"2025-06-23T23:50:53.579",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264254,1750722653589,-679.45,0.00022191,2,"2025-06-23T23:50:53.589",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264255,1750722653599,-490.0,0.00022191,2,"2025-06-23T23:50:53.599",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264256,1750722653610,-490.0,0.00022191,2,"2025-06-23T23:50:53.610",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264257,1750722653620,-490.0,0.00022191,2,"2025-06-23T23:50:53.620",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264258,1750722653629,-514.37,0.00022191,2,"2025-06-23T23:50:53.629",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264259,1750722653639,-500.0,0.00022191,2,"2025-06-23T23:50:53.639",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264260,1750722653648,-490.0,0.00022191,2,"2025-06-23T23:50:53.648",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264261,1750722653658,-490.0,0.00022191,2,"2025-06-23T23:50:53.658",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264262,1750722653668,-490.0,0.00022191,2,"2025-06-23T23:50:53.668",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264263,1750722653677,-490.0,0.00022191,2,"2025-06-23T23:50:53.677",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264264,1750722653687,-490.0,0.00022191,2,"2025-06-23T23:50:53.687",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264265,1750722653696,-490.0,0.00022191,2,"2025-06-23T23:50:53.696",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264266,1750722653706,-1110.86,0.00022191,2,"2025-06-23T23:50:53.706",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264267,1750722653715,-490.0,0.00022191,2,"2025-06-23T23:50:53.715",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264268,1750722653726,-490.0,0.00022191,2,"2025-06-23T23:50:53.726",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264269,1750722653736,-490.0,0.00022191,2,"2025-06-23T23:50:53.736",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264270,1750722653745,-490.0,0.00022191,2,"2025-06-23T23:50:53.745",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264271,1750722653754,-490.0,0.00022191,2,"2025-06-23T23:50:53.754",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264272,1750722653764,-490.0,0.00022191,2,"2025-06-23T23:50:53.764",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264273,1750722653774,-490.0,0.00022191,2,"2025-06-23T23:50:53.774",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264274,1750722653783,-639.7,0.00022191,2,"2025-06-23T23:50:53.783",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264275,1750722653793,-490.0,0.00022191,2,"2025-06-23T23:50:53.793",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264276,1750722653802,-505.49,0.00022191,2,"2025-06-23T23:50:53.802",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264277,1750722653811,-490.0,0.00022191,2,"2025-06-23T23:50:53.811",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264278,1750722653821,-490.0,0.00022191,2,"2025-06-23T23:50:53.821",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264279,1750722653834,-490.0,0.00022191,2,"2025-06-23T23:50:53.834",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264280,1750722653843,-490.0,0.00022191,2,"2025-06-23T23:50:53.843",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264281,1750722653852,-151.0,0.00022191,7,"2025-06-23T23:50:53.852",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264282,1750722653861,-490.0,0.00022191,2,"2025-06-23T23:50:53.861",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264283,1750722653871,-582.87,0.00022191,2,"2025-06-23T23:50:53.871",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264284,1750722653880,-490.0,0.00022191,2,"2025-06-23T23:50:53.880",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264285,1750722653889,-751.41,0.00022191,2,"2025-06-23T23:50:53.889",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264286,1750722653898,-490.0,0.00022191,2,"2025-06-23T23:50:53.898",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264287,1750722653907,-490.0,0.00022191,2,"2025-06-23T23:50:53.907",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264288,1750722653917,-490.0,0.00022191,2,"2025-06-23T23:50:53.917",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264289,1750722653926,-588.0,0.00022191,2,"2025-06-23T23:50:53.926",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264290,1750722653935,-980.74,0.00022191,2,"2025-06-23T23:50:53.935",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264291,1750722653944,-490.0,0.00022191,2,"2025-06-23T23:50:53.944",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264292,1750722653954,-490.0,0.00022191,2,"2025-06-23T23:50:53.954",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264293,1750722653963,-554.04,0.00022191,2,"2025-06-23T23:50:53.963",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264294,1750722653972,-490.0,0.00022191,2,"2025-06-23T23:50:53.972",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264295,1750722653982,-609.37,0.00022191,2,"2025-06-23T23:50:53.982",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264296,1750722653991,-490.0,0.00022191,2,"2025-06-23T23:50:53.991",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264297,1750722654000,-490.0,0.00022191,2,"2025-06-23T23:50:54.000",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264298,1750722654009,-490.0,0.00022191,2,"2025-06-23T23:50:54.009",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264299,1750722654018,-533.71,0.00022191,2,"2025-06-23T23:50:54.018",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264300,1750722654027,-287.49311077,0.00022191,2,"2025-06-23T23:50:54.027",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264301,1750722654036,-490.0,0.00022191,2,"2025-06-23T23:50:54.036",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264302,1750722654045,-490.0,0.00022191,2,"2025-06-23T23:50:54.045",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264303,1750722654054,-490.0,0.00022191,2,"2025-06-23T23:50:54.054",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264304,1750722654062,-490.0,0.00022191,2,"2025-06-23T23:50:54.062",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264305,1750722654071,-849.14,0.00022191,2,"2025-06-23T23:50:54.071",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264306,1750722654080,-490.0,0.00022191,2,"2025-06-23T23:50:54.080",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264307,1750722654090,-490.0,0.00022191,2,"2025-06-23T23:50:54.090",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264308,1750722654099,-490.0,0.00022191,2,"2025-06-23T23:50:54.099",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264309,1750722654397,-490.0,0.00022191,2,"2025-06-23T23:50:54.397",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264310,1750722654423,-490.0,0.00022191,2,"2025-06-23T23:50:54.423",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264311,1750722654433,-491.0,0.00022191,2,"2025-06-23T23:50:54.433",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264312,1750722654446,-490.0,0.00022191,2,"2025-06-23T23:50:54.446",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264313,1750722654455,-490.0,0.00022191,2,"2025-06-23T23:50:54.455",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264314,1750722654465,-490.0,0.00022191,2,"2025-06-23T23:50:54.465",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264315,1750722654474,-1013.16,0.00022191,2,"2025-06-23T23:50:54.474",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264316,1750722654484,-490.0,0.00022191,2,"2025-06-23T23:50:54.484",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264317,1750722654494,-490.0,0.00022191,2,"2025-06-23T23:50:54.494",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264318,1750722654504,-490.0,0.00022191,2,"2025-06-23T23:50:54.504",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264319,1750722654513,-490.0,0.00022191,2,"2025-06-23T23:50:54.513",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264320,1750722654523,-490.0,0.00022191,2,"2025-06-23T23:50:54.523",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264321,1750722654533,-490.0,0.00022191,2,"2025-06-23T23:50:54.533",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264322,1750722654542,-490.0,0.00022191,2,"2025-06-23T23:50:54.542",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264323,1750722654552,-490.0,0.00022191,2,"2025-06-23T23:50:54.552",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264324,1750722654561,-780.51,0.00022191,2,"2025-06-23T23:50:54.561",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264325,1750722654574,-579.65,0.00022191,2,"2025-06-23T23:50:54.574",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264326,1750722654583,-556.58,0.00022191,2,"2025-06-23T23:50:54.583",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264327,1750722654593,-869.78,0.00022191,2,"2025-06-23T23:50:54.593",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264328,1750722654603,-660.96,0.00022191,2,"2025-06-23T23:50:54.603",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264329,1750722654613,-490.0,0.00022191,2,"2025-06-23T23:50:54.613",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264330,1750722654623,-593.95,0.00022191,2,"2025-06-23T23:50:54.623",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264331,1750722654632,-627.48,0.00022191,2,"2025-06-23T23:50:54.632",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264332,1750722654641,-633.11,0.00022191,2,"2025-06-23T23:50:54.641",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264333,1750722654651,-785.73,0.00022191,2,"2025-06-23T23:50:54.651",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264334,1750722654661,-490.0,0.00022191,2,"2025-06-23T23:50:54.661",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264335,1750722654670,-490.0,0.00022191,2,"2025-06-23T23:50:54.670",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264336,1750722654679,-490.0,0.00022191,2,"2025-06-23T23:50:54.679",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264337,1750722654689,-490.0,0.00022191,2,"2025-06-23T23:50:54.689",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264338,1750722654700,-490.0,0.00022191,2,"2025-06-23T23:50:54.700",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264339,1750722654709,-490.0,0.00022191,2,"2025-06-23T23:50:54.709",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264340,1750722654718,-490.0,0.00022191,2,"2025-06-23T23:50:54.718",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264341,1750722654728,-918.6,0.00022191,2,"2025-06-23T23:50:54.728",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264342,1750722654738,-490.0,0.00022191,2,"2025-06-23T23:50:54.738",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264343,1750722654747,-490.0,0.00022191,2,"2025-06-23T23:50:54.747",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264344,1750722654756,-490.0,0.00022191,2,"2025-06-23T23:50:54.756",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264345,1750722654766,-490.0,0.00022191,2,"2025-06-23T23:50:54.766",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264346,1750722654776,-490.0,0.00022191,2,"2025-06-23T23:50:54.776",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264347,1750722654786,-490.0,0.00022191,2,"2025-06-23T23:50:54.786",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264348,1750722654796,-151.0,0.00022191,7,"2025-06-23T23:50:54.796",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264349,1750722654807,-497.36,0.00022191,2,"2025-06-23T23:50:54.807",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264350,1750722654818,-490.0,0.00022191,2,"2025-06-23T23:50:54.818",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264351,1750722654831,-589.72,0.00022191,2,"2025-06-23T23:50:54.831",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264352,1750722654842,-531.11,0.00022191,2,"2025-06-23T23:50:54.842",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264353,1750722654851,-602.51,0.00022191,2,"2025-06-23T23:50:54.851",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264354,1750722654860,-759.11,0.00022191,2,"2025-06-23T23:50:54.860",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264355,1750722654870,-490.0,0.00022191,2,"2025-06-23T23:50:54.870",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264356,1750722654880,-502.6,0.00022191,2,"2025-06-23T23:50:54.880",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264357,1750722654889,-153.826202,0.00022191,7,"2025-06-23T23:50:54.889",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264358,1750722654900,-1316.83,0.00022191,2,"2025-06-23T23:50:54.900",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264359,1750722654910,-975.58,0.00022191,2,"2025-06-23T23:50:54.910",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264360,1750722654920,-490.0,0.00022191,2,"2025-06-23T23:50:54.920",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264361,1750722654930,-949.61,0.00022191,2,"2025-06-23T23:50:54.930",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264362,1750722654939,-490.0,0.00022191,2,"2025-06-23T23:50:54.939",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264363,1750722654949,-490.0,0.00022191,2,"2025-06-23T23:50:54.949",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264364,1750722654960,-490.0,0.00022191,2,"2025-06-23T23:50:54.960",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264365,1750722654971,-490.0,0.00022191,2,"2025-06-23T23:50:54.971",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264366,1750722654982,-490.0,0.00022191,2,"2025-06-23T23:50:54.982",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264367,1750722654991,-490.0,0.00022191,2,"2025-06-23T23:50:54.991",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264368,1750722655002,-490.0,0.00022191,2,"2025-06-23T23:50:55.002",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264369,1750722655012,-490.0,0.00022191,2,"2025-06-23T23:50:55.012",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264370,1750722655022,-653.64,0.00022191,2,"2025-06-23T23:50:55.022",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264371,1750722655031,-550.91385613,0.00022191,2,"2025-06-23T23:50:55.031",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264372,1750722655042,-490.0,0.00022191,2,"2025-06-23T23:50:55.042",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264373,1750722655051,-151.0,0.00022191,7,"2025-06-23T23:50:55.051",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264374,1750722655062,-490.0,0.00022191,2,"2025-06-23T23:50:55.062",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264375,1750722655071,-490.0,0.00022191,2,"2025-06-23T23:50:55.071",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264376,1750722655081,-490.0,0.00022191,2,"2025-06-23T23:50:55.081",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264377,1750722655093,-490.0,0.00022191,2,"2025-06-23T23:50:55.093",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264378,1750722655103,-151.0,0.00022191,7,"2025-06-23T23:50:55.103",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264379,1750722655114,-490.0,0.00022191,2,"2025-06-23T23:50:55.114",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264380,1750722655124,-648.14,0.00022191,2,"2025-06-23T23:50:55.124",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264381,1750722655133,-490.0,0.00022191,2,"2025-06-23T23:50:55.133",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264382,1750722655143,-490.0,0.00022191,2,"2025-06-23T23:50:55.143",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264383,1750722655153,-490.0,0.00022191,2,"2025-06-23T23:50:55.153",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264384,1750722655163,-490.0,0.00022191,2,"2025-06-23T23:50:55.163",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264385,1750722655172,-686.78,0.00022191,2,"2025-06-23T23:50:55.172",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264386,1750722655182,-490.0,0.00022191,2,"2025-06-23T23:50:55.182",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264387,1750722655191,-490.0,0.00022191,2,"2025-06-23T23:50:55.191",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264388,1750722655200,-556.82,0.00022191,2,"2025-06-23T23:50:55.200",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264389,1750722655209,-490.0,0.00022191,2,"2025-06-23T23:50:55.209",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264390,1750722655219,-151.0,0.00022191,7,"2025-06-23T23:50:55.219",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264391,1750722655228,-674.79,0.00022191,2,"2025-06-23T23:50:55.228",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264392,1750722655237,-490.0,0.00022191,2,"2025-06-23T23:50:55.237",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264393,1750722655247,-490.0,0.00022191,2,"2025-06-23T23:50:55.247",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264394,1750722655256,-624.84,0.00022191,2,"2025-06-23T23:50:55.256",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264395,1750722655265,-254.9463344,0.00022191,2,"2025-06-23T23:50:55.265",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264396,1750722655275,-1024.07,0.00022191,2,"2025-06-23T23:50:55.275",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264397,1750722655284,-490.0,0.00022191,2,"2025-06-23T23:50:55.284",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264398,1750722655293,-490.0,0.00022191,2,"2025-06-23T23:50:55.293",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264399,1750722655303,-490.0,0.00022191,2,"2025-06-23T23:50:55.303",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264400,1750722655313,-678.9,0.00022191,2,"2025-06-23T23:50:55.313",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264401,1750722655322,-490.0,0.00022191,2,"2025-06-23T23:50:55.322",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264402,1750722655332,-490.0,0.00022191,2,"2025-06-23T23:50:55.332",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264403,1750722655341,-490.0,0.00022191,2,"2025-06-23T23:50:55.341",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264404,1750722655351,-490.0,0.00022191,2,"2025-06-23T23:50:55.351",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264405,1750722655361,-490.0,0.00022191,2,"2025-06-23T23:50:55.361",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264406,1750722655371,-490.0,0.00022191,2,"2025-06-23T23:50:55.371",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264407,1750722655380,-490.0,0.00022191,2,"2025-06-23T23:50:55.380",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264408,1750722655389,-490.0,0.00022191,2,"2025-06-23T23:50:55.389",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264409,1750722655399,-490.0,0.00022191,2,"2025-06-23T23:50:55.399",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264410,1750722655409,-311.57926212,0.00022191,2,"2025-06-23T23:50:55.409",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264411,1750722655418,-505.2092582,0.00022191,2,"2025-06-23T23:50:55.418",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264412,1750722655428,-1001.69,0.00022191,2,"2025-06-23T23:50:55.428",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264413,1750722655437,-490.0,0.00022191,2,"2025-06-23T23:50:55.437",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264414,1750722655446,-491.42032637,0.00022191,2,"2025-06-23T23:50:55.446",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264415,1750722655456,-490.0,0.00022191,2,"2025-06-23T23:50:55.456",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264416,1750722655466,-490.0,0.00022191,2,"2025-06-23T23:50:55.466",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264417,1750722655476,-490.0,0.00022191,2,"2025-06-23T23:50:55.476",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264418,1750722655485,-490.0,0.00022191,2,"2025-06-23T23:50:55.485",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264419,1750722655495,-490.0,0.00022191,2,"2025-06-23T23:50:55.495",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264420,1750722655505,-490.0,0.00022191,2,"2025-06-23T23:50:55.505",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264421,1750722655514,-490.0,0.00022191,2,"2025-06-23T23:50:55.514",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264422,1750722655524,-554.78922441,0.00022191,2,"2025-06-23T23:50:55.524",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264423,1750722655534,-490.0,0.00022191,2,"2025-06-23T23:50:55.534",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264424,1750722655543,-490.0,0.00022191,2,"2025-06-23T23:50:55.543",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264425,1750722655554,-490.0,0.00022191,2,"2025-06-23T23:50:55.554",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264426,1750722655563,-490.0,0.00022191,2,"2025-06-23T23:50:55.563",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264427,1750722655573,-874.8,0.00022191,2,"2025-06-23T23:50:55.573",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264428,1750722655582,-490.0,0.00022191,2,"2025-06-23T23:50:55.582",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264429,1750722655592,-737.47,0.00022191,2,"2025-06-23T23:50:55.592",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264430,1750722655601,-575.57,0.00022191,2,"2025-06-23T23:50:55.601",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264431,1750722655611,-490.0,0.00022191,2,"2025-06-23T23:50:55.611",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264432,1750722655621,-490.0,0.00022191,2,"2025-06-23T23:50:55.621",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264433,1750722655631,-490.0,0.00022191,2,"2025-06-23T23:50:55.631",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264434,1750722655641,-490.0,0.00022191,2,"2025-06-23T23:50:55.641",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264435,1750722655650,-490.0,0.00022191,2,"2025-06-23T23:50:55.650",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264436,1750722655659,-490.0,0.00022191,2,"2025-06-23T23:50:55.659",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264437,1750722655669,-624.47,0.00022191,2,"2025-06-23T23:50:55.669",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264438,1750722655678,-490.0,0.00022191,2,"2025-06-23T23:50:55.678",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264439,1750722655687,-480.73813288,0.00022191,2,"2025-06-23T23:50:55.687",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264440,1750722655696,-490.0,0.00022191,2,"2025-06-23T23:50:55.696",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264441,1750722655706,-490.0,0.00022191,2,"2025-06-23T23:50:55.706",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264442,1750722655715,-490.0,0.00022191,2,"2025-06-23T23:50:55.715",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264443,1750722655725,-490.0,0.00022191,2,"2025-06-23T23:50:55.725",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264444,1750722655734,-490.0,0.00022191,2,"2025-06-23T23:50:55.734",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264445,1750722655744,-505.59,0.00022191,2,"2025-06-23T23:50:55.744",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264446,1750722655753,-555.69104961,0.00022191,2,"2025-06-23T23:50:55.753",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264447,1750722655763,-664.7,0.00022191,2,"2025-06-23T23:50:55.763",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264448,1750722655773,-490.0,0.00022191,2,"2025-06-23T23:50:55.773",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264449,1750722655783,-490.0,0.00022191,2,"2025-06-23T23:50:55.783",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264450,1750722655792,-490.0,0.00022191,2,"2025-06-23T23:50:55.792",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264451,1750722655802,-490.0,0.00022191,2,"2025-06-23T23:50:55.802",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264452,1750722655811,-490.0,0.00022191,2,"2025-06-23T23:50:55.811",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264453,1750722655822,-490.0,0.00022191,2,"2025-06-23T23:50:55.822",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264454,1750722655834,-490.0,0.00022191,2,"2025-06-23T23:50:55.834",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264455,1750722655844,-490.0,0.00022191,2,"2025-06-23T23:50:55.844",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264456,1750722655853,-502.1,0.00022191,2,"2025-06-23T23:50:55.853",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264457,1750722655862,-490.0,0.00022191,2,"2025-06-23T23:50:55.862",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264458,1750722655872,-490.0,0.00022191,2,"2025-06-23T23:50:55.872",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264459,1750722655881,-831.47,0.00022191,2,"2025-06-23T23:50:55.881",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264460,1750722655890,-490.0,0.00022191,2,"2025-06-23T23:50:55.890",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264461,1750722655899,-490.0,0.00022191,2,"2025-06-23T23:50:55.899",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264462,1750722655908,-490.0,0.00022191,2,"2025-06-23T23:50:55.908",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264463,1750722655918,-490.0,0.00022191,2,"2025-06-23T23:50:55.918",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264464,1750722655928,-889.99,0.00022191,2,"2025-06-23T23:50:55.928",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264465,1750722655937,-295.91668367,0.00022191,2,"2025-06-23T23:50:55.937",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264466,1750722655947,-574.36,0.00022191,2,"2025-06-23T23:50:55.947",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264467,1750722655956,-490.0,0.00022191,2,"2025-06-23T23:50:55.956",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264468,1750722655965,-490.0,0.00022191,2,"2025-06-23T23:50:55.965",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264469,1750722655975,-644.55,0.00022191,2,"2025-06-23T23:50:55.975",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264470,1750722655984,-318.05138015,0.00022191,2,"2025-06-23T23:50:55.984",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264471,1750722655995,-891.28,0.00022191,2,"2025-06-23T23:50:55.995",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264472,1750722656004,-490.0,0.00022191,2,"2025-06-23T23:50:56.004",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264473,1750722656016,-490.0,0.00022191,2,"2025-06-23T23:50:56.016",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264474,1750722656026,-1024.42,0.00022191,2,"2025-06-23T23:50:56.026",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264475,1750722656036,-490.0,0.00022191,2,"2025-06-23T23:50:56.036",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264476,1750722656046,-632.85204617,0.00022191,2,"2025-06-23T23:50:56.046",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264477,1750722656055,-490.0,0.00022191,2,"2025-06-23T23:50:56.055",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264478,1750722656064,-490.0,0.00022191,2,"2025-06-23T23:50:56.064",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264479,1750722656073,-490.0,0.00022191,2,"2025-06-23T23:50:56.073",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264480,1750722656083,-1009.98,0.00022191,2,"2025-06-23T23:50:56.083",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264481,1750722656092,-490.0,0.00022191,2,"2025-06-23T23:50:56.092",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264482,1750722656101,-490.0,0.00022191,2,"2025-06-23T23:50:56.101",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264483,1750722656110,-304.29052185,0.00022191,2,"2025-06-23T23:50:56.110",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264484,1750722656119,-571.47640619,0.00022191,2,"2025-06-23T23:50:56.119",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264485,1750722656128,-490.0,0.00022191,2,"2025-06-23T23:50:56.128",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264486,1750722656137,-490.0,0.00022191,2,"2025-06-23T23:50:56.137",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264487,1750722656147,-1140.07,0.00022191,2,"2025-06-23T23:50:56.147",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264488,1750722656156,-490.0,0.00022191,2,"2025-06-23T23:50:56.156",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264489,1750722656165,-490.0,0.00022191,2,"2025-06-23T23:50:56.165",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264490,1750722656174,-490.0,0.00022191,2,"2025-06-23T23:50:56.174",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264491,1750722656184,-490.0,0.00022191,2,"2025-06-23T23:50:56.184",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264492,1750722656193,-490.0,0.00022191,2,"2025-06-23T23:50:56.193",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264493,1750722656202,-809.41,0.00022191,2,"2025-06-23T23:50:56.202",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264494,1750722656211,-164.40309039,0.00022191,2,"2025-06-23T23:50:56.211",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264495,1750722656220,-490.0,0.00022191,2,"2025-06-23T23:50:56.220",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264496,1750722656229,-490.0,0.00022191,2,"2025-06-23T23:50:56.229",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264497,1750722656238,-490.0,0.00022191,2,"2025-06-23T23:50:56.238",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264498,1750722656248,-490.0,0.00022191,2,"2025-06-23T23:50:56.248",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264499,1750722656257,-490.0,0.00022191,2,"2025-06-23T23:50:56.257",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264500,1750722656266,-490.0,0.00022191,2,"2025-06-23T23:50:56.266",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264501,1750722656275,-490.0,0.00022191,2,"2025-06-23T23:50:56.275",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264502,1750722656284,-1220.1,0.00022191,2,"2025-06-23T23:50:56.284",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264503,1750722656294,-707.74,0.00022191,2,"2025-06-23T23:50:56.294",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264504,1750722656303,-863.02,0.00022191,2,"2025-06-23T23:50:56.303",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264505,1750722656312,-490.0,0.00022191,2,"2025-06-23T23:50:56.312",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264506,1750722656322,-490.0,0.00022191,2,"2025-06-23T23:50:56.322",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264507,1750722656332,-490.0,0.00022191,2,"2025-06-23T23:50:56.332",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264508,1750722656341,-490.0,0.00022191,2,"2025-06-23T23:50:56.341",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264509,1750722656351,-524.66,0.00022191,2,"2025-06-23T23:50:56.351",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264510,1750722656362,-490.0,0.00022191,2,"2025-06-23T23:50:56.362",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264511,1750722656372,-490.0,0.00022191,2,"2025-06-23T23:50:56.372",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264512,1750722656382,-490.0,0.00022191,2,"2025-06-23T23:50:56.382",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264513,1750722656391,-490.0,0.00022191,2,"2025-06-23T23:50:56.391",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264514,1750722656401,-490.0,0.00022191,2,"2025-06-23T23:50:56.401",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264515,1750722656411,-490.0,0.00022191,2,"2025-06-23T23:50:56.411",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264516,1750722656420,-490.0,0.00022191,2,"2025-06-23T23:50:56.420",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264517,1750722656429,-490.0,0.00022191,2,"2025-06-23T23:50:56.429",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264518,1750722656439,-578.53,0.00022191,2,"2025-06-23T23:50:56.439",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264519,1750722656448,-490.0,0.00022191,2,"2025-06-23T23:50:56.448",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264520,1750722656457,-503.82,0.00022191,2,"2025-06-23T23:50:56.457",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264521,1750722656467,-701.07,0.00022191,2,"2025-06-23T23:50:56.467",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264522,1750722656476,-490.0,0.00022191,2,"2025-06-23T23:50:56.476",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264523,1750722656486,-490.0,0.00022191,2,"2025-06-23T23:50:56.486",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264524,1750722656495,-743.33,0.00022191,2,"2025-06-23T23:50:56.495",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264525,1750722656504,-490.0,0.00022191,2,"2025-06-23T23:50:56.504",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264526,1750722656514,-490.0,0.00022191,2,"2025-06-23T23:50:56.514",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264527,1750722656523,-490.0,0.00022191,2,"2025-06-23T23:50:56.523",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264528,1750722656533,-8500.71,0.00022191,2,"2025-06-23T23:50:56.533",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264529,1750722656542,-490.0,0.00022191,2,"2025-06-23T23:50:56.542",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264530,1750722656551,-490.0,0.00022191,2,"2025-06-23T23:50:56.551",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264531,1750722656561,-490.0,0.00022191,2,"2025-06-23T23:50:56.561",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264532,1750722656570,-490.0,0.00022191,2,"2025-06-23T23:50:56.570",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264533,1750722656580,-490.0,0.00022191,2,"2025-06-23T23:50:56.580",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264534,1750722656590,-567.36,0.00022191,2,"2025-06-23T23:50:56.590",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264535,1750722656599,-639.66,0.00022191,2,"2025-06-23T23:50:56.599",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264536,1750722656609,-168.02566792,0.00022191,2,"2025-06-23T23:50:56.609",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264537,1750722656619,-866.14,0.00022191,2,"2025-06-23T23:50:56.619",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264538,1750722656628,-490.0,0.00022191,2,"2025-06-23T23:50:56.628",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264539,1750722656638,-726.9,0.00022191,2,"2025-06-23T23:50:56.638",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264540,1750722656647,-490.0,0.00022191,2,"2025-06-23T23:50:56.647",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264541,1750722656657,-490.0,0.00022191,2,"2025-06-23T23:50:56.657",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264542,1750722656666,-490.0,0.00022191,2,"2025-06-23T23:50:56.666",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264543,1750722656676,-658.73,0.00022191,2,"2025-06-23T23:50:56.676",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264544,1750722656685,-709.26,0.00022191,2,"2025-06-23T23:50:56.685",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264545,1750722656694,-490.0,0.00022191,2,"2025-06-23T23:50:56.694",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264546,1750722656703,-490.0,0.00022191,2,"2025-06-23T23:50:56.703",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264547,1750722656713,-490.0,0.00022191,2,"2025-06-23T23:50:56.713",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264548,1750722656722,-151.0,0.00022191,7,"2025-06-23T23:50:56.722",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264549,1750722656795,-490.0,0.00022191,2,"2025-06-23T23:50:56.795",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264550,1750722656805,-490.0,0.00022191,2,"2025-06-23T23:50:56.805",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264551,1750722656814,-520.15,0.00022191,2,"2025-06-23T23:50:56.814",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264552,1750722656824,-668.39,0.00022191,2,"2025-06-23T23:50:56.824",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264553,1750722656839,-890.8,0.00022191,2,"2025-06-23T23:50:56.839",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264554,1750722656848,-368.04395175,0.00022191,2,"2025-06-23T23:50:56.848",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264555,1750722656857,-490.0,0.00022191,2,"2025-06-23T23:50:56.857",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264556,1750722656867,-1817.04,0.00022191,2,"2025-06-23T23:50:56.867",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264557,1750722656877,-490.0,0.00022191,2,"2025-06-23T23:50:56.877",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264558,1750722656887,-490.0,0.00022191,2,"2025-06-23T23:50:56.887",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264559,1750722656895,-490.0,0.00022191,2,"2025-06-23T23:50:56.895",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264560,1750722656906,-490.0,0.00022191,2,"2025-06-23T23:50:56.906",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264561,1750722656916,-490.0,0.00022191,2,"2025-06-23T23:50:56.916",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264562,1750722656925,-490.0,0.00022191,2,"2025-06-23T23:50:56.925",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264563,1750722656935,-594.019086,0.00022191,2,"2025-06-23T23:50:56.935",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264564,1750722656944,-490.0,0.00022191,2,"2025-06-23T23:50:56.944",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264565,1750722656953,-490.0,0.00022191,2,"2025-06-23T23:50:56.953",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264566,1750722656962,-161.34,0.00022191,2,"2025-06-23T23:50:56.962",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264567,1750722656971,-660.76,0.00022191,2,"2025-06-23T23:50:56.971",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264568,1750722656981,-490.0,0.00022191,2,"2025-06-23T23:50:56.981",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264569,1750722656989,-889.57,0.00022191,2,"2025-06-23T23:50:56.989",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264570,1750722656999,-852.61,0.00022191,2,"2025-06-23T23:50:56.999",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264571,1750722657008,-639.15,0.00022191,2,"2025-06-23T23:50:57.008",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264572,1750722657017,-165.34,0.00022191,2,"2025-06-23T23:50:57.017",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264573,1750722657026,-490.0,0.00022191,2,"2025-06-23T23:50:57.026",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264574,1750722657035,-490.0,0.00022191,2,"2025-06-23T23:50:57.035",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264575,1750722657045,-178.87025188,0.00022191,2,"2025-06-23T23:50:57.045",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264576,1750722657054,-725.63,0.00022191,2,"2025-06-23T23:50:57.054",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264577,1750722657064,-1036.14,0.00022191,2,"2025-06-23T23:50:57.064",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264578,1750722657073,-490.0,0.00022191,2,"2025-06-23T23:50:57.073",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264579,1750722657082,-600.36,0.00022191,2,"2025-06-23T23:50:57.082",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264580,1750722657091,-151.0,0.00022191,7,"2025-06-23T23:50:57.091",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264581,1750722657100,-490.0,0.00022191,2,"2025-06-23T23:50:57.100",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264582,1750722657110,-490.0,0.00022191,2,"2025-06-23T23:50:57.110",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264583,1750722657122,-250.0,0.00022191,2,"2025-06-23T23:50:57.122",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264584,1750722657133,-151.0,0.00022191,7,"2025-06-23T23:50:57.133",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264585,1750722657142,-490.0,0.00022191,2,"2025-06-23T23:50:57.142",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264586,1750722657151,-490.0,0.00022191,2,"2025-06-23T23:50:57.151",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264587,1750722657161,-490.0,0.00022191,2,"2025-06-23T23:50:57.161",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264588,1750722657171,-452.25104179,0.00022191,2,"2025-06-23T23:50:57.171",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264589,1750722657180,-687.15,0.00022191,2,"2025-06-23T23:50:57.180",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264590,1750722657189,-2016.76,0.00022191,2,"2025-06-23T23:50:57.189",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264591,1750722657198,-3451.37,0.00022191,2,"2025-06-23T23:50:57.198",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264592,1750722657207,-490.0,0.00022191,2,"2025-06-23T23:50:57.207",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264593,1750722657216,-490.0,0.00022191,2,"2025-06-23T23:50:57.216",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264594,1750722657225,-444.24077511,0.00022191,2,"2025-06-23T23:50:57.225",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264595,1750722657234,-490.0,0.00022191,2,"2025-06-23T23:50:57.234",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264596,1750722657243,-490.0,0.00022191,2,"2025-06-23T23:50:57.243",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264597,1750722657252,-1486.84,0.00022191,2,"2025-06-23T23:50:57.252",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264598,1750722657262,-151.0,0.00022191,7,"2025-06-23T23:50:57.262",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264599,1750722657271,-490.0,0.00022191,2,"2025-06-23T23:50:57.271",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264600,1750722657281,-2600.88,0.00022191,2,"2025-06-23T23:50:57.281",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264601,1750722657290,-988.75,0.00022191,2,"2025-06-23T23:50:57.290",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264602,1750722657299,-490.0,0.00022191,2,"2025-06-23T23:50:57.299",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264603,1750722657308,-151.0,0.00022191,7,"2025-06-23T23:50:57.308",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264604,1750722657318,-584.11190326,0.00022191,2,"2025-06-23T23:50:57.318",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264605,1750722657327,-490.0,0.00022191,2,"2025-06-23T23:50:57.327",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264606,1750722657336,-490.0,0.00022191,2,"2025-06-23T23:50:57.336",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264607,1750722657345,-852.3,0.00022191,2,"2025-06-23T23:50:57.345",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264608,1750722657354,-490.0,0.00022191,2,"2025-06-23T23:50:57.354",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264609,1750722657363,-891.95,0.00022191,2,"2025-06-23T23:50:57.363",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264610,1750722657374,-490.0,0.00022191,2,"2025-06-23T23:50:57.374",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264611,1750722657383,-490.0,0.00022191,2,"2025-06-23T23:50:57.383",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264612,1750722657392,-543.07,0.00022191,2,"2025-06-23T23:50:57.392",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264613,1750722657402,-490.0,0.00022191,2,"2025-06-23T23:50:57.402",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264614,1750722657411,-300.0,0.00022191,2,"2025-06-23T23:50:57.411",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264615,1750722657420,-533.43,0.00022191,2,"2025-06-23T23:50:57.420",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264616,1750722657429,-490.0,0.00022191,2,"2025-06-23T23:50:57.429",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264617,1750722657439,-490.0,0.00022191,2,"2025-06-23T23:50:57.439",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264618,1750722657448,-685.3,0.00022191,2,"2025-06-23T23:50:57.448",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264619,1750722657457,-490.0,0.00022191,2,"2025-06-23T23:50:57.457",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264620,1750722657467,-490.0,0.00022191,2,"2025-06-23T23:50:57.467",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264621,1750722657476,-1059.99,0.00022191,2,"2025-06-23T23:50:57.476",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264622,1750722657485,-490.0,0.00022191,2,"2025-06-23T23:50:57.485",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264623,1750722657494,-151.0,0.00022191,7,"2025-06-23T23:50:57.494",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264624,1750722657503,-1239.33,0.00022191,2,"2025-06-23T23:50:57.503",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264625,1750722657512,-490.0,0.00022191,2,"2025-06-23T23:50:57.512",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264626,1750722657522,-1225.41,0.00022191,2,"2025-06-23T23:50:57.522",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264627,1750722657531,-1859.87,0.00022191,2,"2025-06-23T23:50:57.531",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264628,1750722657540,-490.0,0.00022191,2,"2025-06-23T23:50:57.540",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264629,1750722657549,-747.66,0.00022191,2,"2025-06-23T23:50:57.549",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264630,1750722657559,-573.42128434,0.00022191,2,"2025-06-23T23:50:57.559",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264631,1750722657568,-3515.34,0.00022191,2,"2025-06-23T23:50:57.568",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264632,1750722657577,-490.0,0.00022191,2,"2025-06-23T23:50:57.577",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264633,1750722657586,-644.73,0.00022191,2,"2025-06-23T23:50:57.586",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264634,1750722657595,-490.0,0.00022191,2,"2025-06-23T23:50:57.595",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264635,1750722657604,-490.0,0.00022191,2,"2025-06-23T23:50:57.604",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264636,1750722657614,-1516.29,0.00022191,2,"2025-06-23T23:50:57.614",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264637,1750722657623,-490.0,0.00022191,2,"2025-06-23T23:50:57.623",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264638,1750722657633,-2258.43,0.00022191,2,"2025-06-23T23:50:57.633",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264639,1750722657642,-1049.17,0.00022191,2,"2025-06-23T23:50:57.642",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264640,1750722657651,-588.18,0.00022191,2,"2025-06-23T23:50:57.651",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264641,1750722657659,-490.0,0.00022191,2,"2025-06-23T23:50:57.659",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264642,1750722657669,-68697.11,0.00022191,2,"2025-06-23T23:50:57.669",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264643,1750722657678,-936.03,0.00022191,2,"2025-06-23T23:50:57.678",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264644,1750722657687,-490.0,0.00022191,2,"2025-06-23T23:50:57.687",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264645,1750722657696,-490.0,0.00022191,2,"2025-06-23T23:50:57.696",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264646,1750722657706,-1139.14,0.00022191,2,"2025-06-23T23:50:57.706",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264647,1750722657715,-490.0,0.00022191,2,"2025-06-23T23:50:57.715",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264648,1750722657724,-647.9,0.00022191,2,"2025-06-23T23:50:57.724",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264649,1750722657733,-803.72,0.00022191,2,"2025-06-23T23:50:57.733",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264650,1750722657743,-516.62,0.00022191,2,"2025-06-23T23:50:57.743",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264651,1750722657752,-490.0,0.00022191,2,"2025-06-23T23:50:57.752",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264652,1750722657761,-490.0,0.00022191,2,"2025-06-23T23:50:57.761",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264653,1750722657771,-490.0,0.00022191,2,"2025-06-23T23:50:57.771",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264654,1750722657779,-1410.85,0.00022191,2,"2025-06-23T23:50:57.779",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264655,1750722657788,-490.0,0.00022191,2,"2025-06-23T23:50:57.788",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264656,1750722657798,-1134.51,0.00022191,2,"2025-06-23T23:50:57.798",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264657,1750722657807,-498.27,0.00022191,2,"2025-06-23T23:50:57.807",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264658,1750722657816,-1377.576921,0.00022191,7,"2025-06-23T23:50:57.816",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264659,1750722657827,-151.0,0.00022191,7,"2025-06-23T23:50:57.827",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264660,1750722657836,-971.99,0.00022191,2,"2025-06-23T23:50:57.836",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264661,1750722657845,-151.0,0.00022191,7,"2025-06-23T23:50:57.845",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264662,1750722657855,-490.0,0.00022191,2,"2025-06-23T23:50:57.855",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264663,1750722657863,-613.92,0.00022191,2,"2025-06-23T23:50:57.863",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264664,1750722657874,-527.41,0.00022191,2,"2025-06-23T23:50:57.874",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264665,1750722657883,-490.0,0.00022191,2,"2025-06-23T23:50:57.883",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264666,1750722657892,-490.0,0.00022191,2,"2025-06-23T23:50:57.892",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264667,1750722657901,-490.0,0.00022191,2,"2025-06-23T23:50:57.901",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264668,1750722657911,-854.15,0.00022191,2,"2025-06-23T23:50:57.911",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264669,1750722657920,-261.61346594,0.00022191,2,"2025-06-23T23:50:57.920",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264670,1750722657929,-1578.51,0.00022191,2,"2025-06-23T23:50:57.929",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264671,1750722657939,-502.06,0.00022191,2,"2025-06-23T23:50:57.939",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264672,1750722657948,-1004.78,0.00022191,2,"2025-06-23T23:50:57.948",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264673,1750722657957,-490.0,0.00022191,2,"2025-06-23T23:50:57.957",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264674,1750722657967,-490.0,0.00022191,2,"2025-06-23T23:50:57.967",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264675,1750722657977,-722.59,0.00022191,2,"2025-06-23T23:50:57.977",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264676,1750722657988,-1149.68,0.00022191,2,"2025-06-23T23:50:57.988",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264677,1750722657998,-498.0,0.00022191,2,"2025-06-23T23:50:57.998",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264678,1750722658008,-537.02,0.00022191,2,"2025-06-23T23:50:58.008",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264679,1750722658017,-490.0,0.00022191,2,"2025-06-23T23:50:58.017",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264680,1750722658027,-151.0,0.00022191,7,"2025-06-23T23:50:58.027",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264681,1750722658036,-1046.97,0.00022191,2,"2025-06-23T23:50:58.036",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264682,1750722658045,-490.0,0.00022191,2,"2025-06-23T23:50:58.045",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264683,1750722658055,-490.0,0.00022191,2,"2025-06-23T23:50:58.055",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264684,1750722658065,-490.0,0.00022191,2,"2025-06-23T23:50:58.065",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264685,1750722658075,-490.0,0.00022191,2,"2025-06-23T23:50:58.075",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264686,1750722658084,-490.0,0.00022191,2,"2025-06-23T23:50:58.084",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264687,1750722658093,-490.0,0.00022191,2,"2025-06-23T23:50:58.093",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264688,1750722658102,-581.05,0.00022191,2,"2025-06-23T23:50:58.102",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264689,1750722658111,-490.0,0.00022191,2,"2025-06-23T23:50:58.111",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264690,1750722658123,-1200.68,0.00022191,2,"2025-06-23T23:50:58.123",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264691,1750722658132,-490.0,0.00022191,2,"2025-06-23T23:50:58.132",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264692,1750722658142,-694.62,0.00022191,2,"2025-06-23T23:50:58.142",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264693,1750722658151,-490.0,0.00022191,2,"2025-06-23T23:50:58.151",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264694,1750722658160,-151.0,0.00022191,7,"2025-06-23T23:50:58.160",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264695,1750722658170,-4672.05,0.00022191,2,"2025-06-23T23:50:58.170",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264696,1750722658179,-490.0,0.00022191,2,"2025-06-23T23:50:58.179",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264697,1750722658189,-507.86,0.00022191,2,"2025-06-23T23:50:58.189",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264698,1750722658198,-684.55,0.00022191,2,"2025-06-23T23:50:58.198",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264699,1750722658208,-490.0,0.00022191,2,"2025-06-23T23:50:58.208",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264700,1750722658217,-593.80910127,0.00022191,2,"2025-06-23T23:50:58.217",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264701,1750722658226,-490.0,0.00022191,2,"2025-06-23T23:50:58.226",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264702,1750722658236,-490.0,0.00022191,2,"2025-06-23T23:50:58.236",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264703,1750722658246,-1066.19,0.00022191,2,"2025-06-23T23:50:58.246",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264704,1750722658255,-490.0,0.00022191,2,"2025-06-23T23:50:58.255",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264705,1750722658265,-4445.32,0.00022191,2,"2025-06-23T23:50:58.265",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264706,1750722658274,-1782.62,0.00022191,2,"2025-06-23T23:50:58.274",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264707,1750722658283,-490.0,0.00022191,2,"2025-06-23T23:50:58.283",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264708,1750722658293,-557.95520234,0.00022191,2,"2025-06-23T23:50:58.293",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264709,1750722658302,-490.0,0.00022191,2,"2025-06-23T23:50:58.302",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264710,1750722658311,-490.0,0.00022191,2,"2025-06-23T23:50:58.311",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264711,1750722658321,-490.0,0.00022191,2,"2025-06-23T23:50:58.321",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264712,1750722658330,-869.16,0.00022191,2,"2025-06-23T23:50:58.330",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264713,1750722658340,-151.0,0.00022191,7,"2025-06-23T23:50:58.340",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264714,1750722658349,-993.54,0.00022191,2,"2025-06-23T23:50:58.349",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264715,1750722658359,-490.0,0.00022191,2,"2025-06-23T23:50:58.359",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264716,1750722658368,-490.0,0.00022191,2,"2025-06-23T23:50:58.368",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264717,1750722658378,-612.99800309,0.00022191,2,"2025-06-23T23:50:58.378",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264718,1750722658388,-151.0,0.00022191,7,"2025-06-23T23:50:58.388",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264719,1750722658398,-490.0,0.00022191,2,"2025-06-23T23:50:58.398",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264720,1750722658408,-490.0,0.00022191,2,"2025-06-23T23:50:58.408",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264721,1750722658418,-151.0,0.00022191,7,"2025-06-23T23:50:58.418",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264722,1750722658428,-1775.91,0.00022191,2,"2025-06-23T23:50:58.428",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264723,1750722658438,-490.0,0.00022191,2,"2025-06-23T23:50:58.438",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264724,1750722658447,-490.0,0.00022191,2,"2025-06-23T23:50:58.447",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264725,1750722658457,-5169.32,0.00022191,2,"2025-06-23T23:50:58.457",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264726,1750722658467,-490.0,0.00022191,2,"2025-06-23T23:50:58.467",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264727,1750722658477,-490.0,0.00022191,2,"2025-06-23T23:50:58.477",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264728,1750722658486,-490.0,0.00022191,2,"2025-06-23T23:50:58.486",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264729,1750722658496,-775.96,0.00022191,2,"2025-06-23T23:50:58.496",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264730,1750722658506,-641.17,0.00022191,2,"2025-06-23T23:50:58.506",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264731,1750722658515,-577.29,0.00022191,2,"2025-06-23T23:50:58.515",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264732,1750722658525,-1008.32,0.00022191,2,"2025-06-23T23:50:58.525",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264733,1750722658534,-490.0,0.00022191,2,"2025-06-23T23:50:58.534",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264734,1750722658544,-983.36,0.00022191,2,"2025-06-23T23:50:58.544",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264735,1750722658554,-431.5191036,0.00022191,2,"2025-06-23T23:50:58.554",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264736,1750722658563,-490.0,0.00022191,2,"2025-06-23T23:50:58.563",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264737,1750722658573,-490.0,0.00022191,2,"2025-06-23T23:50:58.573",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264738,1750722658583,-490.0,0.00022191,2,"2025-06-23T23:50:58.583",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264739,1750722658592,-1881.06,0.00022191,2,"2025-06-23T23:50:58.592",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264740,1750722658602,-829.17,0.00022191,2,"2025-06-23T23:50:58.602",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264741,1750722658613,-1812.42,0.00022191,2,"2025-06-23T23:50:58.613",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264742,1750722658623,-490.0,0.00022191,2,"2025-06-23T23:50:58.623",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264743,1750722658632,-490.0,0.00022191,2,"2025-06-23T23:50:58.632",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264744,1750722658642,-834.28,0.00022191,2,"2025-06-23T23:50:58.642",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264745,1750722658652,-490.0,0.00022191,2,"2025-06-23T23:50:58.652",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264746,1750722658662,-490.0,0.00022191,2,"2025-06-23T23:50:58.662",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264747,1750722658671,-704.39,0.00022191,2,"2025-06-23T23:50:58.671",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264748,1750722658681,-622.57,0.00022191,2,"2025-06-23T23:50:58.681",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264749,1750722658690,-857.91,0.00022191,2,"2025-06-23T23:50:58.690",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264750,1750722658700,-1188.59,0.00022191,2,"2025-06-23T23:50:58.700",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264751,1750722658710,-153.756277,0.00022191,7,"2025-06-23T23:50:58.710",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264752,1750722658719,-495.31,0.00022191,2,"2025-06-23T23:50:58.719",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264753,1750722658728,-798.05,0.00022191,2,"2025-06-23T23:50:58.728",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264754,1750722658736,-2746.66,0.00022191,2,"2025-06-23T23:50:58.736",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264755,1750722658745,-490.0,0.00022191,2,"2025-06-23T23:50:58.745",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264756,1750722658756,-490.0,0.00022191,2,"2025-06-23T23:50:58.756",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264757,1750722658766,-153.756277,0.00022191,7,"2025-06-23T23:50:58.766",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264758,1750722658775,-490.0,0.00022191,2,"2025-06-23T23:50:58.775",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264759,1750722658783,-1013.71,0.00022191,2,"2025-06-23T23:50:58.783",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264760,1750722658792,-490.0,0.00022191,2,"2025-06-23T23:50:58.792",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264761,1750722658801,-490.0,0.00022191,2,"2025-06-23T23:50:58.801",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264762,1750722658810,-167.04,0.00022191,2,"2025-06-23T23:50:58.810",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264763,1750722658819,-151.0,0.00022191,7,"2025-06-23T23:50:58.819",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264764,1750722658833,-490.0,0.00022191,2,"2025-06-23T23:50:58.833",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264765,1750722658841,-769.79,0.00022191,2,"2025-06-23T23:50:58.841",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264766,1750722658850,-490.0,0.00022191,2,"2025-06-23T23:50:58.850",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264767,1750722658860,-1102.34,0.00022191,2,"2025-06-23T23:50:58.860",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264768,1750722658872,-490.0,0.00022191,2,"2025-06-23T23:50:58.872",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264769,1750722658881,-490.0,0.00022191,2,"2025-06-23T23:50:58.881",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264770,1750722658891,-490.0,0.00022191,2,"2025-06-23T23:50:58.891",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264771,1750722658902,-793.99,0.00022191,2,"2025-06-23T23:50:58.902",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264772,1750722658912,-2843.97,0.00022191,2,"2025-06-23T23:50:58.912",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264773,1750722658923,-151.0,0.00022191,7,"2025-06-23T23:50:58.923",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264774,1750722658935,-490.0,0.00022191,2,"2025-06-23T23:50:58.935",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264775,1750722658944,-700.64,0.00022191,2,"2025-06-23T23:50:58.944",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264776,1750722658954,-490.0,0.00022191,2,"2025-06-23T23:50:58.954",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264777,1750722658963,-851.74,0.00022191,2,"2025-06-23T23:50:58.963",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264778,1750722658973,-21749.08,0.00022191,2,"2025-06-23T23:50:58.973",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264779,1750722658982,-490.0,0.00022191,2,"2025-06-23T23:50:58.982",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264780,1750722658991,-323.56994449,0.00022191,2,"2025-06-23T23:50:58.991",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264781,1750722659001,-151.0,0.00022191,7,"2025-06-23T23:50:59.001",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264782,1750722659011,-490.0,0.00022191,2,"2025-06-23T23:50:59.011",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264783,1750722659022,-490.0,0.00022191,2,"2025-06-23T23:50:59.022",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264784,1750722659033,-490.0,0.00022191,2,"2025-06-23T23:50:59.033",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264785,1750722659042,-153.150245,0.00022191,7,"2025-06-23T23:50:59.042",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264786,1750722659052,-490.0,0.00022191,2,"2025-06-23T23:50:59.052",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264787,1750722659062,-490.0,0.00022191,2,"2025-06-23T23:50:59.062",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264788,1750722659071,-985.74,0.00022191,2,"2025-06-23T23:50:59.071",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264789,1750722659082,-702.04,0.00022191,2,"2025-06-23T23:50:59.082",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264790,1750722659091,-576.52,0.00022191,2,"2025-06-23T23:50:59.091",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264791,1750722659100,-490.0,0.00022191,2,"2025-06-23T23:50:59.100",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264792,1750722659109,-490.0,0.00022191,2,"2025-06-23T23:50:59.109",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264793,1750722659118,-736.73,0.00022191,2,"2025-06-23T23:50:59.118",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264794,1750722659129,-490.0,0.00022191,2,"2025-06-23T23:50:59.129",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264795,1750722659138,-1301.35,0.00022191,2,"2025-06-23T23:50:59.138",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264796,1750722659147,-490.0,0.00022191,2,"2025-06-23T23:50:59.147",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264797,1750722659156,-1417.45,0.00022191,2,"2025-06-23T23:50:59.156",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264798,1750722659165,-392.56187433,0.00022191,2,"2025-06-23T23:50:59.165",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264799,1750722659175,-519.34,0.00022191,2,"2025-06-23T23:50:59.175",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264800,1750722659184,-498.78,0.00022191,2,"2025-06-23T23:50:59.184",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264801,1750722659193,-490.0,0.00022191,2,"2025-06-23T23:50:59.193",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264802,1750722659201,-490.0,0.00022191,2,"2025-06-23T23:50:59.201",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264803,1750722659210,-490.0,0.00022191,2,"2025-06-23T23:50:59.210",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264804,1750722659219,-490.0,0.00022191,2,"2025-06-23T23:50:59.219",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264805,1750722659228,-490.0,0.00022191,2,"2025-06-23T23:50:59.228",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264806,1750722659237,-8799.43,0.00022191,2,"2025-06-23T23:50:59.237",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264807,1750722659246,-3452.51,0.00022191,2,"2025-06-23T23:50:59.246",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264808,1750722659255,-642.9,0.00022191,2,"2025-06-23T23:50:59.255",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264809,1750722659265,-662.96,0.00022191,2,"2025-06-23T23:50:59.265",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264810,1750722659273,-600.19,0.00022191,2,"2025-06-23T23:50:59.273",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264811,1750722659282,-730.64,0.00022191,2,"2025-06-23T23:50:59.282",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264812,1750722659292,-490.0,0.00022191,2,"2025-06-23T23:50:59.292",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264813,1750722659300,-490.0,0.00022191,2,"2025-06-23T23:50:59.300",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264814,1750722659309,-298.03286065,0.00022191,2,"2025-06-23T23:50:59.309",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264815,1750722659320,-639.41,0.00022191,2,"2025-06-23T23:50:59.320",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264816,1750722659329,-490.0,0.00022191,2,"2025-06-23T23:50:59.329",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264817,1750722659338,-490.0,0.00022191,2,"2025-06-23T23:50:59.338",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264818,1750722659348,-490.0,0.00022191,2,"2025-06-23T23:50:59.348",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264819,1750722659357,-748.1,0.00022191,2,"2025-06-23T23:50:59.357",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264820,1750722659367,-1130.36,0.00022191,2,"2025-06-23T23:50:59.367",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264821,1750722659378,-1224.48,0.00022191,2,"2025-06-23T23:50:59.378",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264822,1750722659388,-490.0,0.00022191,2,"2025-06-23T23:50:59.388",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264823,1750722659398,-1249.16,0.00022191,2,"2025-06-23T23:50:59.398",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264824,1750722659408,-254.33966643,0.00022191,2,"2025-06-23T23:50:59.408",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264825,1750722659417,-490.0,0.00022191,2,"2025-06-23T23:50:59.417",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264826,1750722659427,-490.0,0.00022191,2,"2025-06-23T23:50:59.427",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264827,1750722659436,-2032.29,0.00022191,2,"2025-06-23T23:50:59.436",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264828,1750722659446,-945.68,0.00022191,2,"2025-06-23T23:50:59.446",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264829,1750722659456,-1953.11,0.00022191,2,"2025-06-23T23:50:59.456",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264830,1750722659465,-1018.92,0.00022191,2,"2025-06-23T23:50:59.465",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264831,1750722659474,-490.0,0.00022191,2,"2025-06-23T23:50:59.474",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264832,1750722659483,-662.33,0.00022191,2,"2025-06-23T23:50:59.483",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264833,1750722659493,-1017.38,0.00022191,2,"2025-06-23T23:50:59.493",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264834,1750722659502,-490.0,0.00022191,2,"2025-06-23T23:50:59.502",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264835,1750722659511,-212.89181507,0.00022191,2,"2025-06-23T23:50:59.511",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264836,1750722659520,-490.0,0.00022191,2,"2025-06-23T23:50:59.520",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264837,1750722659530,-955.04,0.00022191,2,"2025-06-23T23:50:59.530",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264838,1750722659538,-490.0,0.00022191,2,"2025-06-23T23:50:59.538",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264839,1750722659547,-598.02,0.00022191,2,"2025-06-23T23:50:59.547",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264840,1750722659556,-490.0,0.00022191,2,"2025-06-23T23:50:59.556",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264841,1750722659565,-528.13,0.00022191,2,"2025-06-23T23:50:59.565",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264842,1750722659574,-490.0,0.00022191,2,"2025-06-23T23:50:59.574",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264843,1750722659583,-490.0,0.00022191,2,"2025-06-23T23:50:59.583",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264844,1750722659592,-773.09,0.00022191,2,"2025-06-23T23:50:59.592",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264845,1750722659601,-1383.11,0.00022191,2,"2025-06-23T23:50:59.601",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264846,1750722659610,-151.0,0.00022191,7,"2025-06-23T23:50:59.610",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264847,1750722659619,-269.44297514,0.00022191,2,"2025-06-23T23:50:59.619",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264848,1750722659631,-614.35,0.00022191,2,"2025-06-23T23:50:59.631",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264849,1750722659640,-490.0,0.00022191,2,"2025-06-23T23:50:59.640",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264850,1750722659649,-748.23,0.00022191,2,"2025-06-23T23:50:59.649",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264851,1750722659658,-596.62,0.00022191,2,"2025-06-23T23:50:59.658",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264852,1750722659667,-490.0,0.00022191,2,"2025-06-23T23:50:59.667",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264853,1750722659676,-2159.87,0.00022191,2,"2025-06-23T23:50:59.676",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264854,1750722659685,-714.68,0.00022191,2,"2025-06-23T23:50:59.685",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264855,1750722659694,-490.0,0.00022191,2,"2025-06-23T23:50:59.694",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264856,1750722659703,-743.65,0.00022191,2,"2025-06-23T23:50:59.703",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264857,1750722659712,-490.0,0.00022191,2,"2025-06-23T23:50:59.712",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264858,1750722659721,-1188.26,0.00022191,2,"2025-06-23T23:50:59.721",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264859,1750722659730,-490.0,0.00022191,2,"2025-06-23T23:50:59.730",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264860,1750722659739,-151.0,0.00022191,7,"2025-06-23T23:50:59.739",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264861,1750722659748,-490.0,0.00022191,2,"2025-06-23T23:50:59.748",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264862,1750722659757,-490.0,0.00022191,2,"2025-06-23T23:50:59.757",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264863,1750722659766,-490.0,0.00022191,2,"2025-06-23T23:50:59.766",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264864,1750722659775,-490.0,0.00022191,2,"2025-06-23T23:50:59.775",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264865,1750722659784,-490.0,0.00022191,2,"2025-06-23T23:50:59.784",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264866,1750722659792,-568.52,0.00022191,2,"2025-06-23T23:50:59.792",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264867,1750722659801,-490.0,0.00022191,2,"2025-06-23T23:50:59.801",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264868,1750722659810,-490.0,0.00022191,2,"2025-06-23T23:50:59.810",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264869,1750722659819,-799.5,0.00022191,2,"2025-06-23T23:50:59.819",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264870,1750722659828,-490.0,0.00022191,2,"2025-06-23T23:50:59.828",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264871,1750722659838,-3712.65,0.00022191,2,"2025-06-23T23:50:59.838",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264872,1750722659847,-490.0,0.00022191,2,"2025-06-23T23:50:59.847",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264873,1750722659856,-168.562048,0.00022191,7,"2025-06-23T23:50:59.856",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264874,1750722659865,-490.0,0.00022191,2,"2025-06-23T23:50:59.865",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264875,1750722659875,-666.68,0.00022191,2,"2025-06-23T23:50:59.875",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264876,1750722659883,-2265.52,0.00022191,2,"2025-06-23T23:50:59.883",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264877,1750722659892,-6183.08,0.00022191,2,"2025-06-23T23:50:59.892",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264878,1750722659901,-665.97,0.00022191,2,"2025-06-23T23:50:59.901",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264879,1750722659910,-1772.95,0.00022191,2,"2025-06-23T23:50:59.910",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264880,1750722659919,-501.76,0.00022191,2,"2025-06-23T23:50:59.919",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264881,1750722659929,-748.79,0.00022191,2,"2025-06-23T23:50:59.929",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264882,1750722659938,-490.0,0.00022191,2,"2025-06-23T23:50:59.938",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264883,1750722659946,-1159.28,0.00022191,2,"2025-06-23T23:50:59.946",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264884,1750722659955,-490.0,0.00022191,2,"2025-06-23T23:50:59.955",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264885,1750722659964,-490.0,0.00022191,2,"2025-06-23T23:50:59.964",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264886,1750722659973,-490.0,0.00022191,2,"2025-06-23T23:50:59.973",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264887,1750722659982,-490.0,0.00022191,2,"2025-06-23T23:50:59.982",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264888,1750722659991,-588.89,0.00022191,2,"2025-06-23T23:50:59.991",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264889,1750722660001,-3504.75,0.00022191,2,"2025-06-23T23:51:00.001",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264890,1750722660010,-490.0,0.00022191,2,"2025-06-23T23:51:00.010",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264891,1750722660019,-151.0,0.00022191,7,"2025-06-23T23:51:00.019",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264892,1750722660028,-614.49,0.00022191,2,"2025-06-23T23:51:00.028",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264893,1750722660037,-720.06,0.00022191,2,"2025-06-23T23:51:00.037",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264894,1750722660046,-329.14558383,0.00022191,2,"2025-06-23T23:51:00.046",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264895,1750722660055,-490.0,0.00022191,2,"2025-06-23T23:51:00.055",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264896,1750722660066,-682.84,0.00022191,2,"2025-06-23T23:51:00.066",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264897,1750722660075,-490.0,0.00022191,2,"2025-06-23T23:51:00.075",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264898,1750722660084,-991.61,0.00022191,2,"2025-06-23T23:51:00.084",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264899,1750722660093,-490.0,0.00022191,2,"2025-06-23T23:51:00.093",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264900,1750722660102,-943.5,0.00022191,2,"2025-06-23T23:51:00.102",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264901,1750722660110,-580.16,0.00022191,2,"2025-06-23T23:51:00.110",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264902,1750722660119,-1219.28,0.00022191,2,"2025-06-23T23:51:00.119",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264903,1750722660129,-490.0,0.00022191,2,"2025-06-23T23:51:00.129",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264904,1750722660139,-490.0,0.00022191,2,"2025-06-23T23:51:00.139",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264905,1750722660148,-490.0,0.00022191,2,"2025-06-23T23:51:00.148",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264906,1750722660157,-490.0,0.00022191,2,"2025-06-23T23:51:00.157",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264907,1750722660167,-151.0,0.00022191,7,"2025-06-23T23:51:00.167",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264908,1750722660176,-490.0,0.00022191,2,"2025-06-23T23:51:00.176",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264909,1750722660185,-2894.4,0.00022191,2,"2025-06-23T23:51:00.185",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264910,1750722660194,-490.0,0.00022191,2,"2025-06-23T23:51:00.194",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264911,1750722660203,-2679.66,0.00022191,2,"2025-06-23T23:51:00.203",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264912,1750722660212,-490.0,0.00022191,2,"2025-06-23T23:51:00.212",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264913,1750722660221,-922.8,0.00022191,2,"2025-06-23T23:51:00.221",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264914,1750722660230,-490.0,0.00022191,2,"2025-06-23T23:51:00.230",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264915,1750722660240,-490.0,0.00022191,2,"2025-06-23T23:51:00.240",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264916,1750722660248,-1234.77,0.00022191,2,"2025-06-23T23:51:00.248",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264917,1750722660257,-490.0,0.00022191,2,"2025-06-23T23:51:00.257",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264918,1750722660267,-605.32,0.00022191,2,"2025-06-23T23:51:00.267",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264919,1750722660275,-1380.74,0.00022191,2,"2025-06-23T23:51:00.275",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264920,1750722660284,-1053.74,0.00022191,2,"2025-06-23T23:51:00.284",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264921,1750722660293,-2030.88,0.00022191,2,"2025-06-23T23:51:00.293",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264922,1750722660303,-490.0,0.00022191,2,"2025-06-23T23:51:00.303",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264923,1750722660312,-490.0,0.00022191,2,"2025-06-23T23:51:00.312",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264924,1750722660321,-490.0,0.00022191,2,"2025-06-23T23:51:00.321",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264925,1750722660330,-490.0,0.00022191,2,"2025-06-23T23:51:00.330",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264926,1750722660339,-684.68,0.00022191,2,"2025-06-23T23:51:00.339",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264927,1750722660350,-490.0,0.00022191,2,"2025-06-23T23:51:00.350",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264928,1750722660359,-490.0,0.00022191,2,"2025-06-23T23:51:00.359",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264929,1750722660368,-1872.56,0.00022191,2,"2025-06-23T23:51:00.368",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264930,1750722660378,-490.0,0.00022191,2,"2025-06-23T23:51:00.378",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264931,1750722660387,-490.0,0.00022191,2,"2025-06-23T23:51:00.387",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264932,1750722660396,-490.0,0.00022191,2,"2025-06-23T23:51:00.396",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264933,1750722660405,-490.0,0.00022191,2,"2025-06-23T23:51:00.405",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264934,1750722660415,-552.27147496,0.00022191,2,"2025-06-23T23:51:00.415",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264935,1750722660424,-490.0,0.00022191,2,"2025-06-23T23:51:00.424",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264936,1750722660433,-490.0,0.00022191,2,"2025-06-23T23:51:00.433",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264937,1750722660442,-490.0,0.00022191,2,"2025-06-23T23:51:00.442",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264938,1750722660451,-3876.92,0.00022191,2,"2025-06-23T23:51:00.451",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264939,1750722660460,-767.49,0.00022191,2,"2025-06-23T23:51:00.460",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264940,1750722660470,-490.0,0.00022191,2,"2025-06-23T23:51:00.470",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264941,1750722660479,-8470.08,0.00022191,2,"2025-06-23T23:51:00.479",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264942,1750722660488,-490.0,0.00022191,2,"2025-06-23T23:51:00.488",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264943,1750722660499,-900.72,0.00022191,2,"2025-06-23T23:51:00.499",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264944,1750722660508,-1352.33,0.00022191,2,"2025-06-23T23:51:00.508",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264945,1750722660518,-654.11,0.00022191,2,"2025-06-23T23:51:00.518",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264946,1750722660527,-490.0,0.00022191,2,"2025-06-23T23:51:00.527",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264947,1750722660536,-490.0,0.00022191,2,"2025-06-23T23:51:00.536",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264948,1750722660546,-490.0,0.00022191,2,"2025-06-23T23:51:00.546",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264949,1750722660555,-1097.54,0.00022191,2,"2025-06-23T23:51:00.555",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264950,1750722660565,-1340.74,0.00022191,2,"2025-06-23T23:51:00.565",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264951,1750722660575,-490.0,0.00022191,2,"2025-06-23T23:51:00.575",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264952,1750722660585,-490.0,0.00022191,2,"2025-06-23T23:51:00.585",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264953,1750722660594,-3230.89,0.00022191,2,"2025-06-23T23:51:00.594",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264954,1750722660603,-490.0,0.00022191,2,"2025-06-23T23:51:00.603",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264955,1750722660612,-490.0,0.00022191,2,"2025-06-23T23:51:00.612",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264956,1750722660622,-490.0,0.00022191,2,"2025-06-23T23:51:00.622",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264957,1750722660634,-490.0,0.00022191,2,"2025-06-23T23:51:00.634",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264958,1750722660643,-490.0,0.00022191,2,"2025-06-23T23:51:00.643",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264959,1750722660653,-866.86,0.00022191,2,"2025-06-23T23:51:00.653",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264960,1750722660662,-1448.28,0.00022191,2,"2025-06-23T23:51:00.662",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264961,1750722660671,-490.0,0.00022191,2,"2025-06-23T23:51:00.671",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264962,1750722660680,-151.0,0.00022191,7,"2025-06-23T23:51:00.680",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264963,1750722660689,-490.0,0.00022191,2,"2025-06-23T23:51:00.689",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264964,1750722660698,-771.53,0.00022191,2,"2025-06-23T23:51:00.698",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264965,1750722660707,-490.0,0.00022191,2,"2025-06-23T23:51:00.707",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264966,1750722660716,-490.0,0.00022191,2,"2025-06-23T23:51:00.716",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264967,1750722660725,-490.0,0.00022191,2,"2025-06-23T23:51:00.725",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264968,1750722660735,-490.0,0.00022191,2,"2025-06-23T23:51:00.735",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264969,1750722660744,-5871.64,0.00022191,2,"2025-06-23T23:51:00.744",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264970,1750722660753,-537.03,0.00022191,2,"2025-06-23T23:51:00.753",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264971,1750722660762,-2349.97,0.00022191,2,"2025-06-23T23:51:00.762",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264972,1750722660771,-490.0,0.00022191,2,"2025-06-23T23:51:00.771",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264973,1750722660780,-490.0,0.00022191,2,"2025-06-23T23:51:00.780",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264974,1750722660790,-6144.25,0.00022191,2,"2025-06-23T23:51:00.790",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264975,1750722660910,-490.0,0.00022191,2,"2025-06-23T23:51:00.910",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264976,1750722660920,-490.0,0.00022191,2,"2025-06-23T23:51:00.920",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264977,1750722660930,-490.0,0.00022191,2,"2025-06-23T23:51:00.930",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264978,1750722660939,-3583.29,0.00022191,2,"2025-06-23T23:51:00.939",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264979,1750722660949,-514.78,0.00022191,2,"2025-06-23T23:51:00.949",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264980,1750722660958,-656.93,0.00022191,2,"2025-06-23T23:51:00.958",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264981,1750722660969,-490.0,0.00022191,2,"2025-06-23T23:51:00.969",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264982,1750722660979,-701.3,0.00022191,2,"2025-06-23T23:51:00.979",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264983,1750722660990,-693.71,0.00022191,2,"2025-06-23T23:51:00.990",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264984,1750722661001,-1747.08,0.00022191,2,"2025-06-23T23:51:01.001",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264985,1750722661010,-490.0,0.00022191,2,"2025-06-23T23:51:01.010",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264986,1750722661019,-1008.04,0.00022191,2,"2025-06-23T23:51:01.019",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264987,1750722661028,-490.0,0.00022191,2,"2025-06-23T23:51:01.028",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264988,1750722661037,-448.76383517,0.00022191,2,"2025-06-23T23:51:01.037",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264989,1750722661048,-463.11982219,0.00022191,2,"2025-06-23T23:51:01.048",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264990,1750722661058,-490.0,0.00022191,2,"2025-06-23T23:51:01.058",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264991,1750722661067,-2226.86,0.00022191,2,"2025-06-23T23:51:01.067",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264992,1750722661077,-490.0,0.00022191,2,"2025-06-23T23:51:01.077",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264993,1750722661087,-490.0,0.00022191,2,"2025-06-23T23:51:01.087",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264994,1750722661097,-923.1,0.00022191,2,"2025-06-23T23:51:01.097",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264995,1750722661106,-490.0,0.00022191,2,"2025-06-23T23:51:01.106",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264996,1750722661115,-857.2,0.00022191,2,"2025-06-23T23:51:01.115",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264997,1750722661125,-507.09,0.00022191,2,"2025-06-23T23:51:01.125",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264998,1750722661134,-490.0,0.00022191,2,"2025-06-23T23:51:01.134",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367264999,1750722661143,-490.0,0.00022191,2,"2025-06-23T23:51:01.143",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265000,1750722661154,-895.24,0.00022191,2,"2025-06-23T23:51:01.154",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265001,1750722661164,-861.76,0.00022191,2,"2025-06-23T23:51:01.164",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265002,1750722661173,-556.39714858,0.00022191,2,"2025-06-23T23:51:01.173",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265003,1750722661185,-490.0,0.00022191,2,"2025-06-23T23:51:01.185",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265004,1750722661195,-490.0,0.00022191,2,"2025-06-23T23:51:01.195",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265005,1750722661205,-3354.88558378,0.000222,2,"2025-06-23T23:51:01.205",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265006,1750722661216,-6245.65629074,0.00022243,2,"2025-06-23T23:51:01.216",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265007,1750722661225,-162.53329233,0.00022248,2,"2025-06-23T23:51:01.225",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265008,1750722661234,-211.0,0.00022265,2,"2025-06-23T23:51:01.234",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265009,1750722661244,-450.40816069,0.00022354,2,"2025-06-23T23:51:01.244",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265010,1750722661254,-215.05,0.00022392,2,"2025-06-23T23:51:01.254",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265011,1750722661263,-171.0,0.00022392,2,"2025-06-23T23:51:01.263",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265012,1750722661274,-455.7,0.00022392,2,"2025-06-23T23:51:01.274",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265013,1750722661284,-326.73,0.00022392,2,"2025-06-23T23:51:01.284",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265014,1750722661294,-305.28807261,0.00022395,2,"2025-06-23T23:51:01.294",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265015,1750722661303,-154.0,0.00022427,2,"2025-06-23T23:51:01.303",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265016,1750722661312,-575.46347516,0.00022427,2,"2025-06-23T23:51:01.312",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265017,1750722661322,-201.05667697,0.00022427,2,"2025-06-23T23:51:01.322",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265018,1750722661332,-154.0,0.00022427,2,"2025-06-23T23:51:01.332",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265019,1750722661341,-154.0,0.00022427,2,"2025-06-23T23:51:01.341",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265020,1750722661350,-154.0,0.00022427,2,"2025-06-23T23:51:01.350",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265021,1750722661359,-154.60159568,0.00022427,2,"2025-06-23T23:51:01.359",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265022,1750722661369,-150.0,0.00022438,4,"2025-06-23T23:51:01.369",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265023,1750722661379,-150.00000001,0.00022438,4,"2025-06-23T23:51:01.379",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265024,1750722661389,-150.0,0.00022438,4,"2025-06-23T23:51:01.389",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265025,1750722661399,-150.0,0.00022438,4,"2025-06-23T23:51:01.399",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265026,1750722661408,-526.0,0.00022445,2,"2025-06-23T23:51:01.408",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265027,1750722661417,-1080.0,0.00022451,2,"2025-06-23T23:51:01.417",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265028,1750722661427,-6245.65629074,0.00022456,2,"2025-06-23T23:51:01.427",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265029,1750722661436,-300.0,0.00022464,2,"2025-06-23T23:51:01.436",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265030,1750722661445,-1000.0,0.00022464,2,"2025-06-23T23:51:01.445",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265031,1750722661455,-1000.0,0.00022464,2,"2025-06-23T23:51:01.455",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265032,1750722661464,-1000.0,0.00022464,2,"2025-06-23T23:51:01.464",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265033,1750722661474,-1000.0,0.00022464,2,"2025-06-23T23:51:01.474",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265034,1750722661484,-1000.0,0.00022464,2,"2025-06-23T23:51:01.484",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265035,1750722661493,-1000.0,0.00022464,2,"2025-06-23T23:51:01.493",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265036,1750722661502,-1000.0,0.00022464,2,"2025-06-23T23:51:01.502",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265037,1750722661511,-547.7708296,0.00022464,2,"2025-06-23T23:51:01.511",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265038,1750722661521,-180.19,0.00022464,2,"2025-06-23T23:51:01.521",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265039,1750722661532,-500.0,0.00022464,2,"2025-06-23T23:51:01.532",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265040,1750722661542,-500.0,0.00022464,2,"2025-06-23T23:51:01.542",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265041,1750722661551,-500.0,0.00022464,2,"2025-06-23T23:51:01.551",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265042,1750722661561,-768.02,0.00022464,2,"2025-06-23T23:51:01.561",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265043,1750722661570,-768.02,0.00022464,2,"2025-06-23T23:51:01.570",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265044,1750722661579,-500.0,0.00022464,2,"2025-06-23T23:51:01.579",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265045,1750722661589,-500.0,0.00022464,2,"2025-06-23T23:51:01.589",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265046,1750722661599,-500.0,0.00022464,2,"2025-06-23T23:51:01.599",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265047,1750722661609,-500.0,0.00022464,2,"2025-06-23T23:51:01.609",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265048,1750722661618,-500.0,0.00022464,2,"2025-06-23T23:51:01.618",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265049,1750722661628,-500.0,0.00022464,2,"2025-06-23T23:51:01.628",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265050,1750722661637,-4560.06,0.00022464,2,"2025-06-23T23:51:01.637",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265051,1750722661647,-4560.06,0.00022464,2,"2025-06-23T23:51:01.647",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265052,1750722661656,-500.0,0.00022464,2,"2025-06-23T23:51:01.656",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265053,1750722661665,-500.0,0.00022464,2,"2025-06-23T23:51:01.665",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265054,1750722661674,-500.0,0.00022464,2,"2025-06-23T23:51:01.674",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265055,1750722661684,-627.28,0.00022464,2,"2025-06-23T23:51:01.684",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265056,1750722661693,-627.28,0.00022464,2,"2025-06-23T23:51:01.693",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265057,1750722661702,-1179.82682259,0.00022465,2,"2025-06-23T23:51:01.702",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265058,1750722661711,-490.0,0.00022465,2,"2025-06-23T23:51:01.711",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265059,1750722661720,-490.0,0.00022465,2,"2025-06-23T23:51:01.720",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265060,1750722661729,-490.0,0.00022465,2,"2025-06-23T23:51:01.729",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265061,1750722661739,-544.01,0.00022465,2,"2025-06-23T23:51:01.739",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265062,1750722661748,-490.0,0.00022465,2,"2025-06-23T23:51:01.748",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265063,1750722661757,-490.0,0.00022465,2,"2025-06-23T23:51:01.757",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265064,1750722661766,-490.0,0.00022465,2,"2025-06-23T23:51:01.766",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265065,1750722661776,-490.0,0.00022465,2,"2025-06-23T23:51:01.776",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265066,1750722661785,-490.0,0.00022465,2,"2025-06-23T23:51:01.785",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265067,1750722661794,-490.0,0.00022465,2,"2025-06-23T23:51:01.794",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265068,1750722661804,-490.0,0.00022465,2,"2025-06-23T23:51:01.804",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265069,1750722661814,-490.0,0.00022465,2,"2025-06-23T23:51:01.814",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265070,1750722661823,-399.80928751,0.00022465,2,"2025-06-23T23:51:01.823",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265071,1750722661836,-490.0,0.00022465,2,"2025-06-23T23:51:01.836",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265072,1750722661845,-769.985057,0.00022465,2,"2025-06-23T23:51:01.845",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265073,1750722661855,-490.0,0.00022465,2,"2025-06-23T23:51:01.855",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265074,1750722661865,-490.0,0.00022465,2,"2025-06-23T23:51:01.865",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265075,1750722661875,-846.230061,0.00022465,2,"2025-06-23T23:51:01.875",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265076,1750722661884,-2887.656586,0.00022465,2,"2025-06-23T23:51:01.884",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265077,1750722661893,-490.0,0.00022465,2,"2025-06-23T23:51:01.893",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265078,1750722661903,-490.0,0.00022465,2,"2025-06-23T23:51:01.903",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265079,1750722661912,-155.429331,0.00022465,2,"2025-06-23T23:51:01.912",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265080,1750722661923,-490.0,0.00022465,2,"2025-06-23T23:51:01.923",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265081,1750722661932,-490.0,0.00022465,2,"2025-06-23T23:51:01.932",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265082,1750722661943,-490.0,0.00022465,2,"2025-06-23T23:51:01.943",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265083,1750722661952,-490.0,0.00022465,2,"2025-06-23T23:51:01.952",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265084,1750722661961,-490.0,0.00022465,2,"2025-06-23T23:51:01.961",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265085,1750722661971,-490.0,0.00022465,2,"2025-06-23T23:51:01.971",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265086,1750722661981,-151.0,0.00022465,7,"2025-06-23T23:51:01.981",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265087,1750722661990,-490.0,0.00022465,2,"2025-06-23T23:51:01.990",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265088,1750722661999,-490.0,0.00022465,2,"2025-06-23T23:51:01.999",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265089,1750722662009,-490.0,0.00022465,2,"2025-06-23T23:51:02.009",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265090,1750722662018,-490.0,0.00022465,2,"2025-06-23T23:51:02.018",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265091,1750722662028,-490.0,0.00022465,2,"2025-06-23T23:51:02.028",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265092,1750722662037,-490.0,0.00022465,2,"2025-06-23T23:51:02.037",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265093,1750722662046,-490.0,0.00022465,2,"2025-06-23T23:51:02.046",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265094,1750722662056,-490.0,0.00022465,2,"2025-06-23T23:51:02.056",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265095,1750722662065,-490.0,0.00022465,2,"2025-06-23T23:51:02.065",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265096,1750722662074,-556.73,0.00022465,2,"2025-06-23T23:51:02.074",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265097,1750722662083,-151.0,0.00022465,7,"2025-06-23T23:51:02.083",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265098,1750722662092,-490.0,0.00022465,2,"2025-06-23T23:51:02.092",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265099,1750722662102,-565.9,0.00022465,2,"2025-06-23T23:51:02.102",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265100,1750722662111,-490.0,0.00022465,2,"2025-06-23T23:51:02.111",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265101,1750722662120,-490.0,0.00022465,2,"2025-06-23T23:51:02.120",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265102,1750722662130,-490.0,0.00022465,2,"2025-06-23T23:51:02.130",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265103,1750722662139,-713.41,0.00022465,2,"2025-06-23T23:51:02.139",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265104,1750722662148,-490.0,0.00022465,2,"2025-06-23T23:51:02.148",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265105,1750722662158,-828.92,0.00022465,2,"2025-06-23T23:51:02.158",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265106,1750722662167,-490.0,0.00022465,2,"2025-06-23T23:51:02.167",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265107,1750722662176,-1068.05,0.00022465,2,"2025-06-23T23:51:02.176",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265108,1750722662186,-490.0,0.00022465,2,"2025-06-23T23:51:02.186",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265109,1750722662195,-490.0,0.00022465,2,"2025-06-23T23:51:02.195",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265110,1750722662205,-490.0,0.00022465,2,"2025-06-23T23:51:02.205",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265111,1750722662214,-490.0,0.00022465,2,"2025-06-23T23:51:02.214",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265112,1750722662224,-490.0,0.00022465,2,"2025-06-23T23:51:02.224",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265113,1750722662233,-490.0,0.00022465,2,"2025-06-23T23:51:02.233",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265114,1750722662242,-490.0,0.00022465,2,"2025-06-23T23:51:02.242",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265115,1750722662251,-490.0,0.00022465,2,"2025-06-23T23:51:02.251",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265116,1750722662260,-490.0,0.00022465,2,"2025-06-23T23:51:02.260",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265117,1750722662269,-490.0,0.00022465,2,"2025-06-23T23:51:02.269",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265118,1750722662279,-490.0,0.00022465,2,"2025-06-23T23:51:02.279",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265119,1750722662288,-490.0,0.00022465,2,"2025-06-23T23:51:02.288",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265120,1750722662297,-490.0,0.00022465,2,"2025-06-23T23:51:02.297",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265121,1750722662306,-490.0,0.00022465,2,"2025-06-23T23:51:02.306",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265122,1750722662315,-500.18,0.00022465,2,"2025-06-23T23:51:02.315",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265123,1750722662325,-716.27,0.00022465,2,"2025-06-23T23:51:02.325",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265124,1750722662334,-490.0,0.00022465,2,"2025-06-23T23:51:02.334",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265125,1750722662344,-545.2,0.00022465,2,"2025-06-23T23:51:02.344",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265126,1750722662353,-552.43,0.00022465,2,"2025-06-23T23:51:02.353",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265127,1750722662363,-509.76435099,0.00022465,2,"2025-06-23T23:51:02.363",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265128,1750722662372,-490.0,0.00022465,2,"2025-06-23T23:51:02.372",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265129,1750722662383,-601.5,0.00022465,2,"2025-06-23T23:51:02.383",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265130,1750722662392,-490.0,0.00022465,2,"2025-06-23T23:51:02.392",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265131,1750722662401,-490.0,0.00022465,2,"2025-06-23T23:51:02.401",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265132,1750722662411,-490.0,0.00022465,2,"2025-06-23T23:51:02.411",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265133,1750722662421,-155.42933,0.00022465,2,"2025-06-23T23:51:02.421",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265134,1750722662431,-490.0,0.00022465,2,"2025-06-23T23:51:02.431",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265135,1750722662441,-490.0,0.00022465,2,"2025-06-23T23:51:02.441",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265136,1750722662451,-490.0,0.00022465,2,"2025-06-23T23:51:02.451",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265137,1750722662461,-490.0,0.00022465,2,"2025-06-23T23:51:02.461",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265138,1750722662470,-611.92,0.00022465,2,"2025-06-23T23:51:02.470",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265139,1750722662480,-490.0,0.00022465,2,"2025-06-23T23:51:02.480",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265140,1750722662490,-490.0,0.00022465,2,"2025-06-23T23:51:02.490",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265141,1750722662501,-952.95,0.00022465,2,"2025-06-23T23:51:02.501",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265142,1750722662511,-490.0,0.00022465,2,"2025-06-23T23:51:02.511",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265143,1750722662521,-718.57,0.00022465,2,"2025-06-23T23:51:02.521",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265144,1750722662531,-490.0,0.00022465,2,"2025-06-23T23:51:02.531",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265145,1750722662541,-490.0,0.00022465,2,"2025-06-23T23:51:02.541",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265146,1750722662550,-219.810334,0.00022465,7,"2025-06-23T23:51:02.550",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265147,1750722662560,-490.0,0.00022465,2,"2025-06-23T23:51:02.560",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265148,1750722662570,-757.18,0.00022465,2,"2025-06-23T23:51:02.570",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265149,1750722662580,-679.45,0.00022465,2,"2025-06-23T23:51:02.580",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265150,1750722662589,-490.0,0.00022465,2,"2025-06-23T23:51:02.589",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265151,1750722662599,-514.37,0.00022465,2,"2025-06-23T23:51:02.599",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265152,1750722662609,-500.0,0.00022465,2,"2025-06-23T23:51:02.609",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265153,1750722662618,-490.0,0.00022465,2,"2025-06-23T23:51:02.618",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265154,1750722662629,-490.0,0.00022465,2,"2025-06-23T23:51:02.629",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265155,1750722662638,-490.0,0.00022465,2,"2025-06-23T23:51:02.638",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265156,1750722662647,-490.0,0.00022465,2,"2025-06-23T23:51:02.647",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265157,1750722662657,-1110.86,0.00022465,2,"2025-06-23T23:51:02.657",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265158,1750722662666,-340.35901007,0.00022465,2,"2025-06-23T23:51:02.666",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265159,1750722662676,-490.0,0.00022465,2,"2025-06-23T23:51:02.676",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265160,1750722662685,-296.54241848,0.00022465,2,"2025-06-23T23:51:02.685",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265161,1750722662695,-490.0,0.00022465,2,"2025-06-23T23:51:02.695",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265162,1750722662705,-639.7,0.00022465,2,"2025-06-23T23:51:02.705",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265163,1750722662715,-151.0,0.00022465,7,"2025-06-23T23:51:02.715",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265164,1750722662724,-505.49,0.00022465,2,"2025-06-23T23:51:02.724",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265165,1750722662734,-490.0,0.00022465,2,"2025-06-23T23:51:02.734",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265166,1750722662743,-490.0,0.00022465,2,"2025-06-23T23:51:02.743",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265167,1750722662753,-490.0,0.00022465,2,"2025-06-23T23:51:02.753",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265168,1750722662763,-490.0,0.00022465,2,"2025-06-23T23:51:02.763",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265169,1750722662772,-151.0,0.00022465,7,"2025-06-23T23:51:02.772",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265170,1750722662782,-490.0,0.00022465,2,"2025-06-23T23:51:02.782",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265171,1750722662791,-582.87,0.00022465,2,"2025-06-23T23:51:02.791",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265172,1750722662801,-490.0,0.00022465,2,"2025-06-23T23:51:02.801",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265173,1750722662810,-751.41,0.00022465,2,"2025-06-23T23:51:02.810",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265174,1750722662820,-490.0,0.00022465,2,"2025-06-23T23:51:02.820",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265175,1750722662832,-490.0,0.00022465,2,"2025-06-23T23:51:02.832",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265176,1750722662842,-490.0,0.00022465,2,"2025-06-23T23:51:02.842",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265177,1750722662852,-980.74,0.00022465,2,"2025-06-23T23:51:02.852",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265178,1750722662862,-570.24867305,0.00022465,2,"2025-06-23T23:51:02.862",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265179,1750722662873,-554.04,0.00022465,2,"2025-06-23T23:51:02.873",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265180,1750722662883,-490.0,0.00022465,2,"2025-06-23T23:51:02.883",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265181,1750722662893,-609.37,0.00022465,2,"2025-06-23T23:51:02.893",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265182,1750722662903,-490.0,0.00022465,2,"2025-06-23T23:51:02.903",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265183,1750722662915,-490.0,0.00022465,2,"2025-06-23T23:51:02.915",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265184,1750722662924,-533.71,0.00022465,2,"2025-06-23T23:51:02.924",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265185,1750722662933,-490.0,0.00022465,2,"2025-06-23T23:51:02.933",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265186,1750722662943,-508.4274053,0.00022465,2,"2025-06-23T23:51:02.943",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265187,1750722662952,-490.0,0.00022465,2,"2025-06-23T23:51:02.952",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265188,1750722662961,-490.51919826,0.00022465,2,"2025-06-23T23:51:02.961",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265189,1750722662971,-849.14,0.00022465,2,"2025-06-23T23:51:02.971",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265190,1750722662980,-490.0,0.00022465,2,"2025-06-23T23:51:02.980",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265191,1750722662990,-490.0,0.00022465,2,"2025-06-23T23:51:02.990",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265192,1750722662999,-490.0,0.00022465,2,"2025-06-23T23:51:02.999",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265193,1750722663302,-491.0,0.00022465,2,"2025-06-23T23:51:03.302",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265194,1750722663314,-490.0,0.00022465,2,"2025-06-23T23:51:03.314",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265195,1750722663324,-490.0,0.00022465,2,"2025-06-23T23:51:03.324",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265196,1750722663333,-1013.16,0.00022465,2,"2025-06-23T23:51:03.333",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265197,1750722663343,-490.0,0.00022465,2,"2025-06-23T23:51:03.343",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265198,1750722663354,-490.0,0.00022465,2,"2025-06-23T23:51:03.354",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265199,1750722663363,-490.0,0.00022465,2,"2025-06-23T23:51:03.363",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265200,1750722663373,-490.0,0.00022465,2,"2025-06-23T23:51:03.373",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265201,1750722663384,-490.0,0.00022465,2,"2025-06-23T23:51:03.384",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265202,1750722663394,-490.0,0.00022465,2,"2025-06-23T23:51:03.394",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265203,1750722663404,-780.51,0.00022465,2,"2025-06-23T23:51:03.404",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265204,1750722663414,-579.65,0.00022465,2,"2025-06-23T23:51:03.414",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265205,1750722663424,-869.78,0.00022465,2,"2025-06-23T23:51:03.424",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265206,1750722663434,-660.96,0.00022465,2,"2025-06-23T23:51:03.434",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265207,1750722663444,-593.95,0.00022465,2,"2025-06-23T23:51:03.444",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265208,1750722663454,-627.48,0.00022465,2,"2025-06-23T23:51:03.454",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265209,1750722663464,-633.11,0.00022465,2,"2025-06-23T23:51:03.464",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265210,1750722663473,-785.73,0.00022465,2,"2025-06-23T23:51:03.473",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265211,1750722663483,-490.0,0.00022465,2,"2025-06-23T23:51:03.483",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265212,1750722663492,-490.0,0.00022465,2,"2025-06-23T23:51:03.492",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265213,1750722663502,-490.0,0.00022465,2,"2025-06-23T23:51:03.502",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265214,1750722663512,-490.0,0.00022465,2,"2025-06-23T23:51:03.512",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265215,1750722663522,-490.0,0.00022465,2,"2025-06-23T23:51:03.522",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265216,1750722663531,-490.0,0.00022465,2,"2025-06-23T23:51:03.531",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265217,1750722663541,-918.6,0.00022465,2,"2025-06-23T23:51:03.541",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265218,1750722663551,-490.0,0.00022465,2,"2025-06-23T23:51:03.551",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265219,1750722663560,-519.94,0.00022465,2,"2025-06-23T23:51:03.560",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265220,1750722663570,-490.0,0.00022465,2,"2025-06-23T23:51:03.570",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265221,1750722663580,-490.0,0.00022465,2,"2025-06-23T23:51:03.580",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265222,1750722663589,-497.36,0.00022465,2,"2025-06-23T23:51:03.589",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265223,1750722663599,-589.72,0.00022465,2,"2025-06-23T23:51:03.599",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265224,1750722663609,-490.0,0.00022465,2,"2025-06-23T23:51:03.609",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265225,1750722663619,-531.11,0.00022465,2,"2025-06-23T23:51:03.619",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265226,1750722663629,-602.51,0.00022465,2,"2025-06-23T23:51:03.629",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265227,1750722663639,-759.11,0.00022465,2,"2025-06-23T23:51:03.639",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265228,1750722663649,-490.0,0.00022465,2,"2025-06-23T23:51:03.649",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265229,1750722663659,-502.6,0.00022465,2,"2025-06-23T23:51:03.659",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265230,1750722663668,-1316.83,0.00022465,2,"2025-06-23T23:51:03.668",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265231,1750722663678,-975.58,0.00022465,2,"2025-06-23T23:51:03.678",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265232,1750722663688,-949.61,0.00022465,2,"2025-06-23T23:51:03.688",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265233,1750722663697,-490.0,0.00022465,2,"2025-06-23T23:51:03.697",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265234,1750722663707,-557.92474272,0.00022465,2,"2025-06-23T23:51:03.707",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265235,1750722663717,-490.0,0.00022465,2,"2025-06-23T23:51:03.717",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265236,1750722663726,-490.0,0.00022465,2,"2025-06-23T23:51:03.726",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265237,1750722663736,-490.0,0.00022465,2,"2025-06-23T23:51:03.736",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265238,1750722663746,-653.64,0.00022465,2,"2025-06-23T23:51:03.746",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265239,1750722663755,-490.0,0.00022465,2,"2025-06-23T23:51:03.755",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265240,1750722663765,-490.0,0.00022465,2,"2025-06-23T23:51:03.765",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265241,1750722663775,-168.497902,0.00022465,7,"2025-06-23T23:51:03.775",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265242,1750722663785,-490.0,0.00022465,2,"2025-06-23T23:51:03.785",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265243,1750722663795,-490.0,0.00022465,2,"2025-06-23T23:51:03.795",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265244,1750722663804,-490.0,0.00022465,2,"2025-06-23T23:51:03.804",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265245,1750722663814,-490.0,0.00022465,2,"2025-06-23T23:51:03.814",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265246,1750722663824,-648.14,0.00022465,2,"2025-06-23T23:51:03.824",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265247,1750722663838,-490.0,0.00022465,2,"2025-06-23T23:51:03.838",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265248,1750722663847,-490.0,0.00022465,2,"2025-06-23T23:51:03.847",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265249,1750722663857,-686.78,0.00022465,2,"2025-06-23T23:51:03.857",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265250,1750722663867,-280.5390492,0.00022465,2,"2025-06-23T23:51:03.867",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265251,1750722663876,-490.0,0.00022465,2,"2025-06-23T23:51:03.876",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265252,1750722663886,-556.82,0.00022465,2,"2025-06-23T23:51:03.886",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265253,1750722663896,-490.0,0.00022465,2,"2025-06-23T23:51:03.896",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265254,1750722663906,-674.79,0.00022465,2,"2025-06-23T23:51:03.906",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265255,1750722663916,-490.0,0.00022465,2,"2025-06-23T23:51:03.916",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265256,1750722663926,-490.0,0.00022465,2,"2025-06-23T23:51:03.926",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265257,1750722663936,-624.84,0.00022465,2,"2025-06-23T23:51:03.936",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265258,1750722663946,-1024.07,0.00022465,2,"2025-06-23T23:51:03.946",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265259,1750722663956,-490.0,0.00022465,2,"2025-06-23T23:51:03.956",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265260,1750722663966,-490.0,0.00022465,2,"2025-06-23T23:51:03.966",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265261,1750722663976,-490.0,0.00022465,2,"2025-06-23T23:51:03.976",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265262,1750722663986,-678.9,0.00022465,2,"2025-06-23T23:51:03.986",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265263,1750722663995,-490.0,0.00022465,2,"2025-06-23T23:51:03.995",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265264,1750722664005,-552.68285013,0.00022465,2,"2025-06-23T23:51:04.005",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265265,1750722664014,-490.0,0.00022465,2,"2025-06-23T23:51:04.014",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265266,1750722664023,-490.0,0.00022465,2,"2025-06-23T23:51:04.023",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265267,1750722664033,-490.0,0.00022465,2,"2025-06-23T23:51:04.033",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265268,1750722664043,-490.0,0.00022465,2,"2025-06-23T23:51:04.043",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265269,1750722664052,-213.86857645,0.00022465,2,"2025-06-23T23:51:04.052",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265270,1750722664062,-490.0,0.00022465,2,"2025-06-23T23:51:04.062",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265271,1750722664071,-1001.69,0.00022465,2,"2025-06-23T23:51:04.071",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265272,1750722664081,-490.0,0.00022465,2,"2025-06-23T23:51:04.081",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265273,1750722664092,-490.0,0.00022465,2,"2025-06-23T23:51:04.092",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265274,1750722664102,-490.0,0.00022465,2,"2025-06-23T23:51:04.102",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265275,1750722664112,-490.0,0.00022465,2,"2025-06-23T23:51:04.112",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265276,1750722664122,-490.0,0.00022465,2,"2025-06-23T23:51:04.122",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265277,1750722664132,-490.0,0.00022465,2,"2025-06-23T23:51:04.132",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265278,1750722664141,-490.0,0.00022465,2,"2025-06-23T23:51:04.141",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265279,1750722664151,-490.0,0.00022465,2,"2025-06-23T23:51:04.151",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265280,1750722664161,-874.8,0.00022465,2,"2025-06-23T23:51:04.161",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265281,1750722664171,-490.0,0.00022465,2,"2025-06-23T23:51:04.171",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265282,1750722664180,-737.47,0.00022465,2,"2025-06-23T23:51:04.180",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265283,1750722664190,-575.57,0.00022465,2,"2025-06-23T23:51:04.190",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265284,1750722664199,-490.0,0.00022465,2,"2025-06-23T23:51:04.199",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265285,1750722664209,-490.0,0.00022465,2,"2025-06-23T23:51:04.209",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265286,1750722664218,-490.0,0.00022465,2,"2025-06-23T23:51:04.218",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265287,1750722664228,-490.0,0.00022465,2,"2025-06-23T23:51:04.228",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265288,1750722664237,-490.0,0.00022465,2,"2025-06-23T23:51:04.237",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265289,1750722664247,-624.47,0.00022465,2,"2025-06-23T23:51:04.247",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265290,1750722664257,-490.0,0.00022465,2,"2025-06-23T23:51:04.257",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265291,1750722664267,-490.0,0.00022465,2,"2025-06-23T23:51:04.267",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265292,1750722664276,-490.0,0.00022465,2,"2025-06-23T23:51:04.276",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265293,1750722664286,-490.0,0.00022465,2,"2025-06-23T23:51:04.286",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265294,1750722664296,-490.0,0.00022465,2,"2025-06-23T23:51:04.296",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265295,1750722664306,-505.59,0.00022465,2,"2025-06-23T23:51:04.306",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265296,1750722664316,-664.7,0.00022465,2,"2025-06-23T23:51:04.316",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265297,1750722664325,-490.0,0.00022465,2,"2025-06-23T23:51:04.325",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265298,1750722664335,-490.0,0.00022465,2,"2025-06-23T23:51:04.335",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265299,1750722664346,-490.0,0.00022465,2,"2025-06-23T23:51:04.346",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265300,1750722664356,-490.0,0.00022465,2,"2025-06-23T23:51:04.356",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265301,1750722664365,-320.72087409,0.00022465,2,"2025-06-23T23:51:04.365",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265302,1750722664375,-490.0,0.00022465,2,"2025-06-23T23:51:04.375",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265303,1750722664385,-490.0,0.00022465,2,"2025-06-23T23:51:04.385",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265304,1750722664394,-502.1,0.00022465,2,"2025-06-23T23:51:04.394",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265305,1750722664404,-490.0,0.00022465,2,"2025-06-23T23:51:04.404",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265306,1750722664413,-490.0,0.00022465,2,"2025-06-23T23:51:04.413",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265307,1750722664423,-831.47,0.00022465,2,"2025-06-23T23:51:04.423",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265308,1750722664433,-490.0,0.00022465,2,"2025-06-23T23:51:04.433",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265309,1750722664443,-490.0,0.00022465,2,"2025-06-23T23:51:04.443",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265310,1750722664452,-490.0,0.00022465,2,"2025-06-23T23:51:04.452",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265311,1750722664462,-490.0,0.00022465,2,"2025-06-23T23:51:04.462",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265312,1750722664472,-889.99,0.00022465,2,"2025-06-23T23:51:04.472",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265313,1750722664481,-574.36,0.00022465,2,"2025-06-23T23:51:04.481",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265314,1750722664491,-546.66772304,0.00022465,2,"2025-06-23T23:51:04.491",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265315,1750722664500,-644.55,0.00022465,2,"2025-06-23T23:51:04.500",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265316,1750722664510,-891.28,0.00022465,2,"2025-06-23T23:51:04.510",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265317,1750722664519,-490.0,0.00022465,2,"2025-06-23T23:51:04.519",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265318,1750722664529,-1024.42,0.00022465,2,"2025-06-23T23:51:04.529",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265319,1750722664538,-490.0,0.00022465,2,"2025-06-23T23:51:04.538",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265320,1750722664547,-490.0,0.00022465,2,"2025-06-23T23:51:04.547",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265321,1750722664557,-490.0,0.00022465,2,"2025-06-23T23:51:04.557",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265322,1750722664568,-1009.98,0.00022465,2,"2025-06-23T23:51:04.568",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265323,1750722664578,-432.22548105,0.00022465,2,"2025-06-23T23:51:04.578",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265324,1750722664589,-490.0,0.00022465,2,"2025-06-23T23:51:04.589",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265325,1750722664601,-582.23222146,0.00022465,2,"2025-06-23T23:51:04.601",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265326,1750722664611,-490.0,0.00022465,2,"2025-06-23T23:51:04.611",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265327,1750722664621,-1140.07,0.00022465,2,"2025-06-23T23:51:04.621",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265328,1750722664631,-490.0,0.00022465,2,"2025-06-23T23:51:04.631",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265329,1750722664641,-490.0,0.00022465,2,"2025-06-23T23:51:04.641",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265330,1750722664650,-490.0,0.00022465,2,"2025-06-23T23:51:04.650",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265331,1750722664660,-809.41,0.00022465,2,"2025-06-23T23:51:04.660",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265332,1750722664670,-490.0,0.00022465,2,"2025-06-23T23:51:04.670",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265333,1750722664679,-490.0,0.00022465,2,"2025-06-23T23:51:04.679",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265334,1750722664689,-490.0,0.00022465,2,"2025-06-23T23:51:04.689",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265335,1750722664698,-490.0,0.00022465,2,"2025-06-23T23:51:04.698",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265336,1750722664708,-490.0,0.00022465,2,"2025-06-23T23:51:04.708",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265337,1750722664717,-490.0,0.00022465,2,"2025-06-23T23:51:04.717",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265338,1750722664727,-421.57091053,0.00022465,2,"2025-06-23T23:51:04.727",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265339,1750722664736,-1220.1,0.00022465,2,"2025-06-23T23:51:04.736",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265340,1750722664745,-707.74,0.00022465,2,"2025-06-23T23:51:04.745",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265341,1750722664754,-863.02,0.00022465,2,"2025-06-23T23:51:04.754",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265342,1750722664764,-490.0,0.00022465,2,"2025-06-23T23:51:04.764",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265343,1750722664773,-490.0,0.00022465,2,"2025-06-23T23:51:04.773",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265344,1750722664782,-490.0,0.00022465,2,"2025-06-23T23:51:04.782",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265345,1750722664792,-524.66,0.00022465,2,"2025-06-23T23:51:04.792",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265346,1750722664801,-490.0,0.00022465,2,"2025-06-23T23:51:04.801",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265347,1750722664811,-490.0,0.00022465,2,"2025-06-23T23:51:04.811",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265348,1750722664821,-490.0,0.00022465,2,"2025-06-23T23:51:04.821",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265349,1750722664834,-490.0,0.00022465,2,"2025-06-23T23:51:04.834",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265350,1750722664843,-490.0,0.00022465,2,"2025-06-23T23:51:04.843",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265351,1750722664853,-490.0,0.00022465,2,"2025-06-23T23:51:04.853",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265352,1750722664862,-490.0,0.00022465,2,"2025-06-23T23:51:04.862",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265353,1750722664873,-490.0,0.00022465,2,"2025-06-23T23:51:04.873",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265354,1750722664883,-490.0,0.00022465,2,"2025-06-23T23:51:04.883",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265355,1750722664893,-701.07,0.00022465,2,"2025-06-23T23:51:04.893",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265356,1750722664903,-490.0,0.00022465,2,"2025-06-23T23:51:04.903",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265357,1750722664912,-490.0,0.00022465,2,"2025-06-23T23:51:04.912",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265358,1750722664921,-743.33,0.00022465,2,"2025-06-23T23:51:04.921",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265359,1750722664930,-490.0,0.00022465,2,"2025-06-23T23:51:04.930",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265360,1750722664940,-8500.71,0.00022465,2,"2025-06-23T23:51:04.940",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265361,1750722664949,-490.0,0.00022465,2,"2025-06-23T23:51:04.949",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265362,1750722664959,-490.0,0.00022465,2,"2025-06-23T23:51:04.959",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265363,1750722664968,-490.0,0.00022465,2,"2025-06-23T23:51:04.968",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265364,1750722664977,-490.0,0.00022465,2,"2025-06-23T23:51:04.977",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265365,1750722664987,-866.14,0.00022465,2,"2025-06-23T23:51:04.987",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265366,1750722664997,-490.0,0.00022465,2,"2025-06-23T23:51:04.997",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265367,1750722665007,-726.9,0.00022465,2,"2025-06-23T23:51:05.007",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265368,1750722665016,-490.0,0.00022465,2,"2025-06-23T23:51:05.016",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265369,1750722665026,-490.0,0.00022465,2,"2025-06-23T23:51:05.026",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265370,1750722665035,-658.73,0.00022465,2,"2025-06-23T23:51:05.035",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265371,1750722665045,-490.0,0.00022465,2,"2025-06-23T23:51:05.045",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265372,1750722665056,-709.26,0.00022465,2,"2025-06-23T23:51:05.056",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265373,1750722665065,-490.0,0.00022465,2,"2025-06-23T23:51:05.065",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265374,1750722665074,-490.0,0.00022465,2,"2025-06-23T23:51:05.074",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265375,1750722665083,-151.0,0.00022465,7,"2025-06-23T23:51:05.083",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265376,1750722665093,-490.0,0.00022465,2,"2025-06-23T23:51:05.093",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265377,1750722665102,-490.0,0.00022465,2,"2025-06-23T23:51:05.102",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265378,1750722665111,-520.15,0.00022465,2,"2025-06-23T23:51:05.111",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265379,1750722665122,-668.39,0.00022465,2,"2025-06-23T23:51:05.122",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265380,1750722665133,-890.8,0.00022465,2,"2025-06-23T23:51:05.133",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265381,1750722665142,-490.0,0.00022465,2,"2025-06-23T23:51:05.142",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265382,1750722665151,-1817.04,0.00022465,2,"2025-06-23T23:51:05.151",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265383,1750722665160,-490.0,0.00022465,2,"2025-06-23T23:51:05.160",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265384,1750722665170,-490.0,0.00022465,2,"2025-06-23T23:51:05.170",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265385,1750722665179,-490.0,0.00022465,2,"2025-06-23T23:51:05.179",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265386,1750722665189,-490.0,0.00022465,2,"2025-06-23T23:51:05.189",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265387,1750722665199,-599.53939594,0.00022465,2,"2025-06-23T23:51:05.199",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265388,1750722665209,-490.0,0.00022465,2,"2025-06-23T23:51:05.209",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265389,1750722665219,-490.0,0.00022465,2,"2025-06-23T23:51:05.219",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265390,1750722665229,-490.0,0.00022465,2,"2025-06-23T23:51:05.229",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265391,1750722665239,-660.76,0.00022465,2,"2025-06-23T23:51:05.239",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265392,1750722665248,-304.44379358,0.00022465,2,"2025-06-23T23:51:05.248",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265393,1750722665258,-889.57,0.00022465,2,"2025-06-23T23:51:05.258",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265394,1750722665267,-852.61,0.00022465,2,"2025-06-23T23:51:05.267",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265395,1750722665277,-639.15,0.00022465,2,"2025-06-23T23:51:05.277",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265396,1750722665286,-490.0,0.00022465,2,"2025-06-23T23:51:05.286",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265397,1750722665296,-725.63,0.00022465,2,"2025-06-23T23:51:05.296",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265398,1750722665305,-1036.14,0.00022465,2,"2025-06-23T23:51:05.305",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265399,1750722665314,-490.0,0.00022465,2,"2025-06-23T23:51:05.314",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265400,1750722665324,-156.673229,0.00022465,7,"2025-06-23T23:51:05.324",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265401,1750722665333,-490.0,0.00022465,2,"2025-06-23T23:51:05.333",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265402,1750722665343,-490.0,0.00022465,2,"2025-06-23T23:51:05.343",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265403,1750722665352,-250.0,0.00022465,2,"2025-06-23T23:51:05.352",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265404,1750722665362,-151.0,0.00022465,7,"2025-06-23T23:51:05.362",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265405,1750722665371,-490.0,0.00022465,2,"2025-06-23T23:51:05.371",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265406,1750722665381,-490.0,0.00022465,2,"2025-06-23T23:51:05.381",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265407,1750722665390,-512.68229546,0.00022465,2,"2025-06-23T23:51:05.390",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265408,1750722665400,-687.15,0.00022465,2,"2025-06-23T23:51:05.400",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265409,1750722665409,-2016.76,0.00022465,2,"2025-06-23T23:51:05.409",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265410,1750722665419,-3451.37,0.00022465,2,"2025-06-23T23:51:05.419",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265411,1750722665428,-490.0,0.00022465,2,"2025-06-23T23:51:05.428",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265412,1750722665437,-490.0,0.00022465,2,"2025-06-23T23:51:05.437",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265413,1750722665447,-490.0,0.00022465,2,"2025-06-23T23:51:05.447",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265414,1750722665456,-490.0,0.00022465,2,"2025-06-23T23:51:05.456",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265415,1750722665466,-1486.84,0.00022465,2,"2025-06-23T23:51:05.466",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265416,1750722665476,-151.0,0.00022465,7,"2025-06-23T23:51:05.476",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265417,1750722665485,-151.0,0.00022465,7,"2025-06-23T23:51:05.485",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265418,1750722665494,-2600.88,0.00022465,2,"2025-06-23T23:51:05.494",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265419,1750722665504,-490.0,0.00022465,2,"2025-06-23T23:51:05.504",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265420,1750722665513,-988.75,0.00022465,2,"2025-06-23T23:51:05.513",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265421,1750722665523,-490.0,0.00022465,2,"2025-06-23T23:51:05.523",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265422,1750722665533,-151.0,0.00022465,7,"2025-06-23T23:51:05.533",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265423,1750722665542,-490.0,0.00022465,2,"2025-06-23T23:51:05.542",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265424,1750722665552,-490.0,0.00022465,2,"2025-06-23T23:51:05.552",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265425,1750722665561,-852.3,0.00022465,2,"2025-06-23T23:51:05.561",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265426,1750722665573,-490.0,0.00022465,2,"2025-06-23T23:51:05.573",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265427,1750722665584,-891.95,0.00022465,2,"2025-06-23T23:51:05.584",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265428,1750722665594,-490.0,0.00022465,2,"2025-06-23T23:51:05.594",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265429,1750722665604,-490.0,0.00022465,2,"2025-06-23T23:51:05.604",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265430,1750722665615,-543.07,0.00022465,2,"2025-06-23T23:51:05.615",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265431,1750722665626,-490.0,0.00022465,2,"2025-06-23T23:51:05.626",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265432,1750722665635,-300.0,0.00022465,2,"2025-06-23T23:51:05.635",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265433,1750722665646,-533.43,0.00022465,2,"2025-06-23T23:51:05.646",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265434,1750722665655,-490.0,0.00022465,2,"2025-06-23T23:51:05.655",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265435,1750722665733,-490.0,0.00022465,2,"2025-06-23T23:51:05.733",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265436,1750722665743,-685.3,0.00022465,2,"2025-06-23T23:51:05.743",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265437,1750722665752,-490.0,0.00022465,2,"2025-06-23T23:51:05.752",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265438,1750722665761,-1059.99,0.00022465,2,"2025-06-23T23:51:05.761",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265439,1750722665771,-490.0,0.00022465,2,"2025-06-23T23:51:05.771",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265440,1750722665780,-151.0,0.00022465,7,"2025-06-23T23:51:05.780",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265441,1750722665789,-1239.33,0.00022465,2,"2025-06-23T23:51:05.789",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265442,1750722665798,-1225.41,0.00022465,2,"2025-06-23T23:51:05.798",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265443,1750722665807,-1859.87,0.00022465,2,"2025-06-23T23:51:05.807",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265444,1750722665816,-490.0,0.00022465,2,"2025-06-23T23:51:05.816",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265445,1750722665827,-747.66,0.00022465,2,"2025-06-23T23:51:05.827",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265446,1750722665837,-3515.34,0.00022465,2,"2025-06-23T23:51:05.837",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265447,1750722665846,-490.0,0.00022465,2,"2025-06-23T23:51:05.846",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265448,1750722665856,-644.73,0.00022465,2,"2025-06-23T23:51:05.856",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265449,1750722665864,-490.0,0.00022465,2,"2025-06-23T23:51:05.864",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265450,1750722665873,-490.0,0.00022465,2,"2025-06-23T23:51:05.873",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265451,1750722665885,-490.0,0.00022465,2,"2025-06-23T23:51:05.885",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265452,1750722665894,-2258.43,0.00022465,2,"2025-06-23T23:51:05.894",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265453,1750722665903,-588.18,0.00022465,2,"2025-06-23T23:51:05.903",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265454,1750722665912,-1049.17,0.00022465,2,"2025-06-23T23:51:05.912",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265455,1750722665921,-1516.29,0.00022465,2,"2025-06-23T23:51:05.921",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265456,1750722665930,-490.0,0.00022465,2,"2025-06-23T23:51:05.930",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265457,1750722665939,-68697.11,0.00022465,2,"2025-06-23T23:51:05.939",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265458,1750722665949,-936.03,0.00022465,2,"2025-06-23T23:51:05.949",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265459,1750722665958,-1139.14,0.00022465,2,"2025-06-23T23:51:05.958",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265460,1750722665967,-490.0,0.00022465,2,"2025-06-23T23:51:05.967",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265461,1750722665976,-647.9,0.00022465,2,"2025-06-23T23:51:05.976",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265462,1750722665985,-803.72,0.00022465,2,"2025-06-23T23:51:05.985",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265463,1750722665994,-516.62,0.00022465,2,"2025-06-23T23:51:05.994",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265464,1750722666003,-490.0,0.00022465,2,"2025-06-23T23:51:06.003",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265465,1750722666013,-330.59323246,0.00022465,2,"2025-06-23T23:51:06.013",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265466,1750722666022,-1410.85,0.00022465,2,"2025-06-23T23:51:06.022",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265467,1750722666031,-1134.51,0.00022465,2,"2025-06-23T23:51:06.031",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265468,1750722666042,-498.27,0.00022465,2,"2025-06-23T23:51:06.042",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265469,1750722666051,-490.0,0.00022465,2,"2025-06-23T23:51:06.051",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265470,1750722666060,-1377.576921,0.00022465,7,"2025-06-23T23:51:06.060",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265471,1750722666069,-1377.576921,0.00022465,7,"2025-06-23T23:51:06.069",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265472,1750722666079,-151.0,0.00022465,7,"2025-06-23T23:51:06.079",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265473,1750722666088,-151.0,0.00022465,7,"2025-06-23T23:51:06.088",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265474,1750722666097,-971.99,0.00022465,2,"2025-06-23T23:51:06.097",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265475,1750722666107,-151.0,0.00022465,7,"2025-06-23T23:51:06.107",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265476,1750722666116,-490.0,0.00022465,2,"2025-06-23T23:51:06.116",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265477,1750722666125,-151.0,0.00022465,7,"2025-06-23T23:51:06.125",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265478,1750722666134,-613.92,0.00022465,2,"2025-06-23T23:51:06.134",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265479,1750722666144,-527.41,0.00022465,2,"2025-06-23T23:51:06.144",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265480,1750722666153,-490.0,0.00022465,2,"2025-06-23T23:51:06.153",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265481,1750722666163,-490.0,0.00022465,2,"2025-06-23T23:51:06.163",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265482,1750722666171,-165.26606536,0.00022465,2,"2025-06-23T23:51:06.171",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265483,1750722666181,-854.15,0.00022465,2,"2025-06-23T23:51:06.181",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265484,1750722666190,-1578.51,0.00022465,2,"2025-06-23T23:51:06.190",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265485,1750722666199,-502.06,0.00022465,2,"2025-06-23T23:51:06.199",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265486,1750722666208,-490.0,0.00022465,2,"2025-06-23T23:51:06.208",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265487,1750722666218,-1004.78,0.00022465,2,"2025-06-23T23:51:06.218",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265488,1750722666227,-490.0,0.00022465,2,"2025-06-23T23:51:06.227",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265489,1750722666237,-722.59,0.00022465,2,"2025-06-23T23:51:06.237",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265490,1750722666246,-1149.68,0.00022465,2,"2025-06-23T23:51:06.246",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265491,1750722666255,-490.0,0.00022465,2,"2025-06-23T23:51:06.255",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265492,1750722666265,-151.0,0.00022465,7,"2025-06-23T23:51:06.265",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265493,1750722666274,-1046.97,0.00022465,2,"2025-06-23T23:51:06.274",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265494,1750722666283,-151.0,0.00022465,7,"2025-06-23T23:51:06.283",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265495,1750722666292,-490.0,0.00022465,2,"2025-06-23T23:51:06.292",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265496,1750722666301,-490.0,0.00022465,2,"2025-06-23T23:51:06.301",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265497,1750722666310,-490.0,0.00022465,2,"2025-06-23T23:51:06.310",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265498,1750722666319,-490.0,0.00022465,2,"2025-06-23T23:51:06.319",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265499,1750722666329,-490.0,0.00022465,2,"2025-06-23T23:51:06.329",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265500,1750722666338,-581.05,0.00022465,2,"2025-06-23T23:51:06.338",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265501,1750722666347,-1200.68,0.00022465,2,"2025-06-23T23:51:06.347",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265502,1750722666356,-490.0,0.00022465,2,"2025-06-23T23:51:06.356",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265503,1750722666366,-694.62,0.00022465,2,"2025-06-23T23:51:06.366",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265504,1750722666375,-490.0,0.00022465,2,"2025-06-23T23:51:06.375",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265505,1750722666384,-151.0,0.00022465,7,"2025-06-23T23:51:06.384",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265506,1750722666394,-4672.05,0.00022465,2,"2025-06-23T23:51:06.394",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265507,1750722666403,-151.0,0.00022465,7,"2025-06-23T23:51:06.403",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265508,1750722666413,-4560.06,0.00022465,2,"2025-06-23T23:51:06.413",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265509,1750722666422,-490.0,0.00022465,2,"2025-06-23T23:51:06.422",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265510,1750722666431,-507.86,0.00022465,2,"2025-06-23T23:51:06.431",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265511,1750722666440,-684.55,0.00022465,2,"2025-06-23T23:51:06.440",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265512,1750722666450,-490.0,0.00022465,2,"2025-06-23T23:51:06.450",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265513,1750722666459,-490.0,0.00022465,2,"2025-06-23T23:51:06.459",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265514,1750722666468,-1066.19,0.00022465,2,"2025-06-23T23:51:06.468",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265515,1750722666478,-4445.32,0.00022465,2,"2025-06-23T23:51:06.478",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265516,1750722666487,-1782.62,0.00022465,2,"2025-06-23T23:51:06.487",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265517,1750722666497,-490.0,0.00022465,2,"2025-06-23T23:51:06.497",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265518,1750722666506,-490.0,0.00022465,2,"2025-06-23T23:51:06.506",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265519,1750722666515,-490.0,0.00022465,2,"2025-06-23T23:51:06.515",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265520,1750722666525,-869.16,0.00022465,2,"2025-06-23T23:51:06.525",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265521,1750722666534,-151.0,0.00022465,7,"2025-06-23T23:51:06.534",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265522,1750722666543,-151.0,0.00022465,7,"2025-06-23T23:51:06.543",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265523,1750722666552,-993.54,0.00022465,2,"2025-06-23T23:51:06.552",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265524,1750722666562,-490.0,0.00022465,2,"2025-06-23T23:51:06.562",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265525,1750722666571,-151.0,0.00022465,7,"2025-06-23T23:51:06.571",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265526,1750722666580,-151.0,0.00022465,7,"2025-06-23T23:51:06.580",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265527,1750722666589,-490.0,0.00022465,2,"2025-06-23T23:51:06.589",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265528,1750722666599,-151.0,0.00022465,7,"2025-06-23T23:51:06.599",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265529,1750722666608,-490.0,0.00022465,2,"2025-06-23T23:51:06.608",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265530,1750722666617,-1775.91,0.00022465,2,"2025-06-23T23:51:06.617",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265531,1750722666627,-477.43479939,0.00022465,2,"2025-06-23T23:51:06.627",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265532,1750722666636,-490.0,0.00022465,2,"2025-06-23T23:51:06.636",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265533,1750722666645,-5169.32,0.00022465,2,"2025-06-23T23:51:06.645",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265534,1750722666655,-490.0,0.00022465,2,"2025-06-23T23:51:06.655",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265535,1750722666663,-402.45488728,0.00022465,2,"2025-06-23T23:51:06.663",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265536,1750722666672,-775.96,0.00022465,2,"2025-06-23T23:51:06.672",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265537,1750722666681,-641.17,0.00022465,2,"2025-06-23T23:51:06.681",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265538,1750722666690,-490.0,0.00022465,2,"2025-06-23T23:51:06.690",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265539,1750722666699,-983.36,0.00022465,2,"2025-06-23T23:51:06.699",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265540,1750722666708,-1008.32,0.00022465,2,"2025-06-23T23:51:06.708",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265541,1750722666717,-490.0,0.00022465,2,"2025-06-23T23:51:06.717",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265542,1750722666726,-490.0,0.00022465,2,"2025-06-23T23:51:06.726",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265543,1750722666736,-1881.06,0.00022465,2,"2025-06-23T23:51:06.736",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265544,1750722666745,-829.17,0.00022465,2,"2025-06-23T23:51:06.745",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265545,1750722666754,-1812.42,0.00022465,2,"2025-06-23T23:51:06.754",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265546,1750722666763,-490.0,0.00022465,2,"2025-06-23T23:51:06.763",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265547,1750722666772,-834.28,0.00022465,2,"2025-06-23T23:51:06.772",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265548,1750722666781,-704.39,0.00022465,2,"2025-06-23T23:51:06.781",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265549,1750722666791,-622.57,0.00022465,2,"2025-06-23T23:51:06.791",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265550,1750722666799,-857.91,0.00022465,2,"2025-06-23T23:51:06.799",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265551,1750722666809,-1188.59,0.00022465,2,"2025-06-23T23:51:06.809",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265552,1750722666819,-153.756277,0.00022465,7,"2025-06-23T23:51:06.819",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265553,1750722666831,-153.756277,0.00022465,7,"2025-06-23T23:51:06.831",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265554,1750722666842,-495.31,0.00022465,2,"2025-06-23T23:51:06.842",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265555,1750722666852,-798.05,0.00022465,2,"2025-06-23T23:51:06.852",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265556,1750722666861,-2746.66,0.00022465,2,"2025-06-23T23:51:06.861",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265557,1750722666872,-427.71178033,0.00022465,2,"2025-06-23T23:51:06.872",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265558,1750722666881,-153.756277,0.00022465,7,"2025-06-23T23:51:06.881",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265559,1750722666891,-153.756277,0.00022465,7,"2025-06-23T23:51:06.891",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265560,1750722666900,-490.0,0.00022465,2,"2025-06-23T23:51:06.900",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265561,1750722666910,-1013.71,0.00022465,2,"2025-06-23T23:51:06.910",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265562,1750722666920,-490.0,0.00022465,2,"2025-06-23T23:51:06.920",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265563,1750722666930,-151.0,0.00022465,7,"2025-06-23T23:51:06.930",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265564,1750722666941,-490.0,0.00022465,2,"2025-06-23T23:51:06.941",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265565,1750722666951,-769.79,0.00022465,2,"2025-06-23T23:51:06.951",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265566,1750722666960,-490.0,0.00022465,2,"2025-06-23T23:51:06.960",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265567,1750722666971,-1102.34,0.00022465,2,"2025-06-23T23:51:06.971",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265568,1750722666980,-490.0,0.00022465,2,"2025-06-23T23:51:06.980",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265569,1750722666989,-490.0,0.00022465,2,"2025-06-23T23:51:06.989",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265570,1750722666999,-490.0,0.00022465,2,"2025-06-23T23:51:06.999",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265571,1750722667010,-2843.97,0.00022465,2,"2025-06-23T23:51:07.010",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265572,1750722667020,-793.99,0.00022465,2,"2025-06-23T23:51:07.020",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265573,1750722667029,-151.0,0.00022465,7,"2025-06-23T23:51:07.029",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265574,1750722667039,-151.0,0.00022465,7,"2025-06-23T23:51:07.039",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265575,1750722667048,-490.0,0.00022465,2,"2025-06-23T23:51:07.048",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265576,1750722667057,-21749.08,0.00022465,2,"2025-06-23T23:51:07.057",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265577,1750722667067,-490.0,0.00022465,2,"2025-06-23T23:51:07.067",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265578,1750722667076,-214.991515,0.00022465,7,"2025-06-23T23:51:07.076",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265579,1750722667085,-490.0,0.00022465,2,"2025-06-23T23:51:07.085",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265580,1750722667094,-358.84,0.00022465,2,"2025-06-23T23:51:07.094",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265581,1750722667103,-700.64,0.00022465,2,"2025-06-23T23:51:07.103",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265582,1750722667113,-490.0,0.00022465,2,"2025-06-23T23:51:07.113",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265583,1750722667122,-985.74,0.00022465,2,"2025-06-23T23:51:07.122",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265584,1750722667133,-576.52,0.00022465,2,"2025-06-23T23:51:07.133",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265585,1750722667144,-702.04,0.00022465,2,"2025-06-23T23:51:07.144",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265586,1750722667154,-279.36361421,0.00022465,2,"2025-06-23T23:51:07.154",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265587,1750722667164,-490.0,0.00022465,2,"2025-06-23T23:51:07.164",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265588,1750722667174,-736.73,0.00022465,2,"2025-06-23T23:51:07.174",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265589,1750722667184,-1301.35,0.00022465,2,"2025-06-23T23:51:07.184",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265590,1750722667193,-490.0,0.00022465,2,"2025-06-23T23:51:07.193",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265591,1750722667202,-1417.45,0.00022465,2,"2025-06-23T23:51:07.202",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265592,1750722667211,-498.78,0.00022465,2,"2025-06-23T23:51:07.211",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265593,1750722667220,-490.0,0.00022465,2,"2025-06-23T23:51:07.220",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265594,1750722667230,-490.0,0.00022465,2,"2025-06-23T23:51:07.230",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265595,1750722667239,-519.34,0.00022465,2,"2025-06-23T23:51:07.239",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265596,1750722667248,-8799.43,0.00022465,2,"2025-06-23T23:51:07.248",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265597,1750722667257,-3452.51,0.00022465,2,"2025-06-23T23:51:07.257",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265598,1750722667266,-642.9,0.00022465,2,"2025-06-23T23:51:07.266",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265599,1750722667276,-662.96,0.00022465,2,"2025-06-23T23:51:07.276",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265600,1750722667285,-600.19,0.00022465,2,"2025-06-23T23:51:07.285",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265601,1750722667295,-730.64,0.00022465,2,"2025-06-23T23:51:07.295",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265602,1750722667304,-639.41,0.00022465,2,"2025-06-23T23:51:07.304",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265603,1750722667314,-490.0,0.00022465,2,"2025-06-23T23:51:07.314",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265604,1750722667323,-748.1,0.00022465,2,"2025-06-23T23:51:07.323",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265605,1750722667334,-1130.36,0.00022465,2,"2025-06-23T23:51:07.334",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265606,1750722667344,-1224.48,0.00022465,2,"2025-06-23T23:51:07.344",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265607,1750722667353,-1249.16,0.00022465,2,"2025-06-23T23:51:07.353",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265608,1750722667363,-490.0,0.00022465,2,"2025-06-23T23:51:07.363",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265609,1750722667373,-2032.29,0.00022465,2,"2025-06-23T23:51:07.373",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265610,1750722667382,-945.68,0.00022465,2,"2025-06-23T23:51:07.382",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265611,1750722667394,-1953.11,0.00022465,2,"2025-06-23T23:51:07.394",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265612,1750722667403,-1018.92,0.00022465,2,"2025-06-23T23:51:07.403",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265613,1750722667413,-490.0,0.00022465,2,"2025-06-23T23:51:07.413",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265614,1750722667423,-662.33,0.00022465,2,"2025-06-23T23:51:07.423",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265615,1750722667433,-490.0,0.00022465,2,"2025-06-23T23:51:07.433",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265616,1750722667442,-1017.38,0.00022465,2,"2025-06-23T23:51:07.442",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265617,1750722667452,-955.04,0.00022465,2,"2025-06-23T23:51:07.452",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265618,1750722667462,-490.0,0.00022465,2,"2025-06-23T23:51:07.462",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265619,1750722667472,-598.02,0.00022465,2,"2025-06-23T23:51:07.472",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265620,1750722667481,-528.13,0.00022465,2,"2025-06-23T23:51:07.481",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265621,1750722667492,-490.0,0.00022465,2,"2025-06-23T23:51:07.492",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265622,1750722667502,-490.0,0.00022465,2,"2025-06-23T23:51:07.502",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265623,1750722667513,-490.0,0.00022465,2,"2025-06-23T23:51:07.513",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265624,1750722667522,-773.09,0.00022465,2,"2025-06-23T23:51:07.522",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265625,1750722667531,-1383.11,0.00022465,2,"2025-06-23T23:51:07.531",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265626,1750722667541,-151.0,0.00022465,7,"2025-06-23T23:51:07.541",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265627,1750722667550,-614.35,0.00022465,2,"2025-06-23T23:51:07.550",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265628,1750722667560,-490.0,0.00022465,2,"2025-06-23T23:51:07.560",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265629,1750722667570,-748.23,0.00022465,2,"2025-06-23T23:51:07.570",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265630,1750722667579,-2159.87,0.00022465,2,"2025-06-23T23:51:07.579",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265631,1750722667589,-714.68,0.00022465,2,"2025-06-23T23:51:07.589",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265632,1750722667599,-743.65,0.00022465,2,"2025-06-23T23:51:07.599",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265633,1750722667608,-490.0,0.00022465,2,"2025-06-23T23:51:07.608",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265634,1750722667617,-1188.26,0.00022465,2,"2025-06-23T23:51:07.617",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265635,1750722667627,-215.599872,0.00022465,7,"2025-06-23T23:51:07.627",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265636,1750722667636,-490.0,0.00022465,2,"2025-06-23T23:51:07.636",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265637,1750722667646,-490.0,0.00022465,2,"2025-06-23T23:51:07.646",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265638,1750722667655,-490.0,0.00022465,2,"2025-06-23T23:51:07.655",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265639,1750722667665,-568.52,0.00022465,2,"2025-06-23T23:51:07.665",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265640,1750722667675,-490.0,0.00022465,2,"2025-06-23T23:51:07.675",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265641,1750722667684,-490.0,0.00022465,2,"2025-06-23T23:51:07.684",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265642,1750722667693,-799.5,0.00022465,2,"2025-06-23T23:51:07.693",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265643,1750722667702,-490.0,0.00022465,2,"2025-06-23T23:51:07.702",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265644,1750722667718,-3712.65,0.00022465,2,"2025-06-23T23:51:07.718",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265645,1750722667727,-213.49,0.00022465,2,"2025-06-23T23:51:07.727",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265646,1750722667736,-490.0,0.00022465,2,"2025-06-23T23:51:07.736",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265647,1750722667745,-666.68,0.00022465,2,"2025-06-23T23:51:07.745",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265648,1750722667754,-6183.08,0.00022465,2,"2025-06-23T23:51:07.754",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265649,1750722667764,-2265.52,0.00022465,2,"2025-06-23T23:51:07.764",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265650,1750722667773,-665.97,0.00022465,2,"2025-06-23T23:51:07.773",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265651,1750722667782,-1772.95,0.00022465,2,"2025-06-23T23:51:07.782",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265652,1750722667793,-501.76,0.00022465,2,"2025-06-23T23:51:07.793",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265653,1750722667802,-748.79,0.00022465,2,"2025-06-23T23:51:07.802",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265654,1750722667811,-1159.28,0.00022465,2,"2025-06-23T23:51:07.811",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265655,1750722667821,-490.0,0.00022465,2,"2025-06-23T23:51:07.821",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265656,1750722667833,-490.0,0.00022465,2,"2025-06-23T23:51:07.833",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265657,1750722667842,-490.0,0.00022465,2,"2025-06-23T23:51:07.842",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265658,1750722667852,-588.89,0.00022465,2,"2025-06-23T23:51:07.852",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265659,1750722667861,-3504.75,0.00022465,2,"2025-06-23T23:51:07.861",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265660,1750722667870,-151.0,0.00022465,7,"2025-06-23T23:51:07.870",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265661,1750722667880,-151.0,0.00022465,7,"2025-06-23T23:51:07.880",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265662,1750722667889,-614.49,0.00022465,2,"2025-06-23T23:51:07.889",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265663,1750722667899,-720.06,0.00022465,2,"2025-06-23T23:51:07.899",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265664,1750722667908,-682.84,0.00022465,2,"2025-06-23T23:51:07.908",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265665,1750722667917,-991.61,0.00022465,2,"2025-06-23T23:51:07.917",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265666,1750722667927,-490.0,0.00022465,2,"2025-06-23T23:51:07.927",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265667,1750722667936,-490.0,0.00022465,2,"2025-06-23T23:51:07.936",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265668,1750722667945,-580.16,0.00022465,2,"2025-06-23T23:51:07.945",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265669,1750722667955,-1219.28,0.00022465,2,"2025-06-23T23:51:07.955",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265670,1750722667963,-490.0,0.00022465,2,"2025-06-23T23:51:07.963",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265671,1750722667972,-490.0,0.00022465,2,"2025-06-23T23:51:07.972",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265672,1750722667981,-490.0,0.00022465,2,"2025-06-23T23:51:07.981",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265673,1750722667991,-943.5,0.00022465,2,"2025-06-23T23:51:07.991",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265674,1750722668000,-490.0,0.00022465,2,"2025-06-23T23:51:08.000",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265675,1750722668009,-151.0,0.00022465,7,"2025-06-23T23:51:08.009",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265676,1750722668018,-2894.4,0.00022465,2,"2025-06-23T23:51:08.018",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265677,1750722668027,-2679.66,0.00022465,2,"2025-06-23T23:51:08.027",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265678,1750722668036,-922.8,0.00022465,2,"2025-06-23T23:51:08.036",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265679,1750722668044,-490.0,0.00022465,2,"2025-06-23T23:51:08.044",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265680,1750722668054,-490.0,0.00022465,2,"2025-06-23T23:51:08.054",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265681,1750722668063,-1234.77,0.00022465,2,"2025-06-23T23:51:08.063",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265682,1750722668073,-490.0,0.00022465,2,"2025-06-23T23:51:08.073",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265683,1750722668081,-1380.74,0.00022465,2,"2025-06-23T23:51:08.081",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265684,1750722668090,-1053.74,0.00022465,2,"2025-06-23T23:51:08.090",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265685,1750722668099,-834.59255148,0.00022465,7,"2025-06-23T23:51:08.099",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265686,1750722668108,-2030.88,0.00022465,2,"2025-06-23T23:51:08.108",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265687,1750722668118,-490.0,0.00022465,2,"2025-06-23T23:51:08.118",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265688,1750722668127,-386.15052993,0.00022465,2,"2025-06-23T23:51:08.127",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265689,1750722668136,-490.0,0.00022465,2,"2025-06-23T23:51:08.136",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265690,1750722668146,-490.0,0.00022465,2,"2025-06-23T23:51:08.146",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265691,1750722668155,-684.68,0.00022465,2,"2025-06-23T23:51:08.155",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265692,1750722668164,-1872.56,0.00022465,2,"2025-06-23T23:51:08.164",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265693,1750722668173,-490.0,0.00022465,2,"2025-06-23T23:51:08.173",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265694,1750722668182,-490.0,0.00022465,2,"2025-06-23T23:51:08.182",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265695,1750722668191,-490.0,0.00022465,2,"2025-06-23T23:51:08.191",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265696,1750722668200,-490.0,0.00022465,2,"2025-06-23T23:51:08.200",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265697,1750722668209,-3876.92,0.00022465,2,"2025-06-23T23:51:08.209",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265698,1750722668218,-767.49,0.00022465,2,"2025-06-23T23:51:08.218",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265699,1750722668227,-490.0,0.00022465,2,"2025-06-23T23:51:08.227",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265700,1750722668236,-8470.08,0.00022465,2,"2025-06-23T23:51:08.236",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265701,1750722668245,-490.0,0.00022465,2,"2025-06-23T23:51:08.245",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265702,1750722668254,-900.72,0.00022465,2,"2025-06-23T23:51:08.254",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265703,1750722668263,-1352.33,0.00022465,2,"2025-06-23T23:51:08.263",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265704,1750722668272,-654.11,0.00022465,2,"2025-06-23T23:51:08.272",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265705,1750722668281,-490.0,0.00022465,2,"2025-06-23T23:51:08.281",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265706,1750722668290,-1097.54,0.00022465,2,"2025-06-23T23:51:08.290",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265707,1750722668299,-1340.74,0.00022465,2,"2025-06-23T23:51:08.299",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265708,1750722668308,-490.0,0.00022465,2,"2025-06-23T23:51:08.308",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265709,1750722668317,-490.0,0.00022465,2,"2025-06-23T23:51:08.317",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265710,1750722668327,-3230.89,0.00022465,2,"2025-06-23T23:51:08.327",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265711,1750722668336,-490.0,0.00022465,2,"2025-06-23T23:51:08.336",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265712,1750722668345,-490.0,0.00022465,2,"2025-06-23T23:51:08.345",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265713,1750722668355,-490.0,0.00022465,2,"2025-06-23T23:51:08.355",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265714,1750722668364,-866.86,0.00022465,2,"2025-06-23T23:51:08.364",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265715,1750722668373,-1448.28,0.00022465,2,"2025-06-23T23:51:08.373",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265716,1750722668384,-490.0,0.00022465,2,"2025-06-23T23:51:08.384",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265717,1750722668393,-151.0,0.00022465,7,"2025-06-23T23:51:08.393",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265718,1750722668402,-771.53,0.00022465,2,"2025-06-23T23:51:08.402",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265719,1750722668412,-377.53152257,0.00022465,2,"2025-06-23T23:51:08.412",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265720,1750722668421,-490.0,0.00022465,2,"2025-06-23T23:51:08.421",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265721,1750722668431,-490.0,0.00022465,2,"2025-06-23T23:51:08.431",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265722,1750722668440,-490.0,0.00022465,2,"2025-06-23T23:51:08.440",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265723,1750722668449,-5871.64,0.00022465,2,"2025-06-23T23:51:08.449",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265724,1750722668459,-537.03,0.00022465,2,"2025-06-23T23:51:08.459",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265725,1750722668469,-2349.97,0.00022465,2,"2025-06-23T23:51:08.469",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265726,1750722668478,-490.0,0.00022465,2,"2025-06-23T23:51:08.478",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265727,1750722668487,-490.0,0.00022465,2,"2025-06-23T23:51:08.487",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265728,1750722668496,-6144.25,0.00022465,2,"2025-06-23T23:51:08.496",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265729,1750722668506,-490.0,0.00022465,2,"2025-06-23T23:51:08.506",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265730,1750722668515,-490.0,0.00022465,2,"2025-06-23T23:51:08.515",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265731,1750722668524,-490.0,0.00022465,2,"2025-06-23T23:51:08.524",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265732,1750722668533,-3583.29,0.00022465,2,"2025-06-23T23:51:08.533",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265733,1750722668542,-514.78,0.00022465,2,"2025-06-23T23:51:08.542",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265734,1750722668552,-656.93,0.00022465,2,"2025-06-23T23:51:08.552",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265735,1750722668562,-490.0,0.00022465,2,"2025-06-23T23:51:08.562",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265736,1750722668571,-701.3,0.00022465,2,"2025-06-23T23:51:08.571",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265737,1750722668581,-693.71,0.00022465,2,"2025-06-23T23:51:08.581",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265738,1750722668591,-1747.08,0.00022465,2,"2025-06-23T23:51:08.591",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265739,1750722668601,-490.0,0.00022465,2,"2025-06-23T23:51:08.601",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265740,1750722668610,-1008.04,0.00022465,2,"2025-06-23T23:51:08.610",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265741,1750722668619,-2226.86,0.00022465,2,"2025-06-23T23:51:08.619",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265742,1750722668628,-490.0,0.00022465,2,"2025-06-23T23:51:08.628",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265743,1750722668638,-490.0,0.00022465,2,"2025-06-23T23:51:08.638",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265744,1750722668646,-923.1,0.00022465,2,"2025-06-23T23:51:08.646",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265745,1750722668656,-401.8442685,0.00022465,2,"2025-06-23T23:51:08.656",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265746,1750722668665,-857.2,0.00022465,2,"2025-06-23T23:51:08.665",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265747,1750722668674,-507.09,0.00022465,2,"2025-06-23T23:51:08.674",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265748,1750722668683,-895.24,0.00022465,2,"2025-06-23T23:51:08.683",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265749,1750722668692,-861.76,0.00022465,2,"2025-06-23T23:51:08.692",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265750,1750722668702,-490.0,0.00022465,2,"2025-06-23T23:51:08.702",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265751,1750722668711,-490.0,0.00022465,2,"2025-06-23T23:51:08.711",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265752,1750722668720,-500.0,0.00022466,2,"2025-06-23T23:51:08.720",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265753,1750722668729,-834.59255148,0.00022472,2,"2025-06-23T23:51:08.729",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265754,1750722668738,-467.27682802,0.00022473,2,"2025-06-23T23:51:08.738",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265755,1750722668748,-500.0,0.00022473,2,"2025-06-23T23:51:08.748",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265756,1750722668757,-500.0,0.00022473,2,"2025-06-23T23:51:08.757",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265757,1750722668766,-500.0,0.00022473,2,"2025-06-23T23:51:08.766",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265758,1750722668775,-500.0,0.00022473,2,"2025-06-23T23:51:08.775",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265759,1750722668785,-536.26993864,0.00022473,2,"2025-06-23T23:51:08.785",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265760,1750722668794,-500.0,0.00022473,2,"2025-06-23T23:51:08.794",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265761,1750722668803,-549.26606887,0.00022473,2,"2025-06-23T23:51:08.803",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265762,1750722668812,-506.0,0.00022493,2,"2025-06-23T23:51:08.812",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265763,1750722668821,-151.04,0.00022505,2,"2025-06-23T23:51:08.821",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265764,1750722668834,-500.0,0.00022521,2,"2025-06-23T23:51:08.834",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265765,1750722668844,-1000.0,0.00022521,2,"2025-06-23T23:51:08.844",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265766,1750722668853,-500.0,0.00022521,2,"2025-06-23T23:51:08.853",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265767,1750722668863,-450.40816069,0.00022538,2,"2025-06-23T23:51:08.863",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265768,1750722668874,-627.28,0.00022583,2,"2025-06-23T23:51:08.874",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265769,1750722668883,-3336.0,0.00022583,2,"2025-06-23T23:51:08.883",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265770,1750722668893,-947.0,0.00022583,2,"2025-06-23T23:51:08.893",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265771,1750722668902,-638.0,0.00022583,2,"2025-06-23T23:51:08.902",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265772,1750722668912,-803.0,0.00022583,2,"2025-06-23T23:51:08.912",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265773,1750722668921,-591.0,0.00022583,2,"2025-06-23T23:51:08.921",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265774,1750722668930,-559.0,0.00022583,2,"2025-06-23T23:51:08.930",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265775,1750722668939,-929.0,0.00022583,2,"2025-06-23T23:51:08.939",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265776,1750722668949,-1279.0,0.00022583,2,"2025-06-23T23:51:08.949",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265777,1750722668959,-2005.0,0.00022583,2,"2025-06-23T23:51:08.959",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265778,1750722668968,-1677.0,0.00022583,2,"2025-06-23T23:51:08.968",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265779,1750722668977,-4097.0,0.00022583,2,"2025-06-23T23:51:08.977",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265780,1750722668986,-856.0,0.00022583,2,"2025-06-23T23:51:08.986",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265781,1750722668995,-885.0,0.00022583,2,"2025-06-23T23:51:08.995",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265782,1750722669005,-219.105,0.00022583,2,"2025-06-23T23:51:09.005",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265783,1750722669014,-429.50732043,0.00022596,2,"2025-06-23T23:51:09.014",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265784,1750722669023,-429.50732043,0.00022639,2,"2025-06-23T23:51:09.023",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265785,1750722669033,-386.41823916,0.00022656,2,"2025-06-23T23:51:09.033",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265786,1750722669042,-11163.84941026,0.00022659,7,"2025-06-23T23:51:09.042",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265787,1750722669052,-6245.65629074,0.00022669,2,"2025-06-23T23:51:09.052",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265788,1750722669061,-162.53329233,0.00022678,2,"2025-06-23T23:51:09.061",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265789,1750722669071,-1605.0,0.000227,2,"2025-06-23T23:51:09.071",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265790,1750722669080,-501.0,0.000227,2,"2025-06-23T23:51:09.080",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265791,1750722669088,-376.0,0.000227,2,"2025-06-23T23:51:09.088",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265792,1750722669098,-769.0,0.000227,2,"2025-06-23T23:51:09.098",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265793,1750722669107,-500.0,0.00022721,2,"2025-06-23T23:51:09.107",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265794,1750722669116,-500.0,0.00022721,2,"2025-06-23T23:51:09.116",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265795,1750722669126,-1042.85112287,0.00022721,2,"2025-06-23T23:51:09.126",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265797,1750722669135,-1000.0,0.00022721,2,"2025-06-23T23:51:09.135",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265798,1750722669144,-450.40816069,0.00022723,2,"2025-06-23T23:51:09.144",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265799,1750722669153,-500.0,0.00022738,2,"2025-06-23T23:51:09.153",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265800,1750722669162,-500.0,0.00022738,2,"2025-06-23T23:51:09.162",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265801,1750722669171,-768.02,0.00022738,2,"2025-06-23T23:51:09.171",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265802,1750722669180,-768.02,0.00022738,2,"2025-06-23T23:51:09.180",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265803,1750722669189,-500.0,0.00022738,2,"2025-06-23T23:51:09.189",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265804,1750722669198,-500.0,0.00022738,2,"2025-06-23T23:51:09.198",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265805,1750722669207,-500.0,0.00022738,2,"2025-06-23T23:51:09.207",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265806,1750722669216,-500.0,0.00022738,2,"2025-06-23T23:51:09.216",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265807,1750722669225,-151.0,0.00022738,7,"2025-06-23T23:51:09.225",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265808,1750722669235,-4560.06,0.00022738,2,"2025-06-23T23:51:09.235",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265809,1750722669246,-4560.06,0.00022738,2,"2025-06-23T23:51:09.246",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265810,1750722669255,-627.28,0.00022738,2,"2025-06-23T23:51:09.255",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265811,1750722669264,-627.28,0.00022738,2,"2025-06-23T23:51:09.264",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265812,1750722669274,-300.0,0.00022738,2,"2025-06-23T23:51:09.274",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265813,1750722669283,-666.0,0.00022738,2,"2025-06-23T23:51:09.283",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265814,1750722669293,-666.0,0.00022738,2,"2025-06-23T23:51:09.293",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265815,1750722669303,-300.0,0.00022738,2,"2025-06-23T23:51:09.303",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265816,1750722669312,-490.0,0.00022739,2,"2025-06-23T23:51:09.312",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265817,1750722669322,-490.0,0.00022739,2,"2025-06-23T23:51:09.322",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265818,1750722669331,-490.0,0.00022739,2,"2025-06-23T23:51:09.331",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265819,1750722669340,-544.01,0.00022739,2,"2025-06-23T23:51:09.340",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265820,1750722669350,-490.0,0.00022739,2,"2025-06-23T23:51:09.350",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265821,1750722669359,-490.0,0.00022739,2,"2025-06-23T23:51:09.359",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265822,1750722669372,-490.0,0.00022739,2,"2025-06-23T23:51:09.372",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265823,1750722669383,-490.0,0.00022739,2,"2025-06-23T23:51:09.383",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265824,1750722669392,-490.0,0.00022739,2,"2025-06-23T23:51:09.392",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265825,1750722669401,-490.0,0.00022739,2,"2025-06-23T23:51:09.401",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265826,1750722669410,-490.0,0.00022739,2,"2025-06-23T23:51:09.410",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265827,1750722669419,-490.0,0.00022739,2,"2025-06-23T23:51:09.419",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265828,1750722669428,-151.0,0.00022739,7,"2025-06-23T23:51:09.428",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265829,1750722669437,-490.0,0.00022739,2,"2025-06-23T23:51:09.437",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265830,1750722669446,-769.985057,0.00022739,2,"2025-06-23T23:51:09.446",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265831,1750722669455,-490.0,0.00022739,2,"2025-06-23T23:51:09.455",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265832,1750722669465,-490.0,0.00022739,2,"2025-06-23T23:51:09.465",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265833,1750722669474,-846.230061,0.00022739,2,"2025-06-23T23:51:09.474",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265834,1750722669483,-2887.656586,0.00022739,2,"2025-06-23T23:51:09.483",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265835,1750722669492,-490.0,0.00022739,2,"2025-06-23T23:51:09.492",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265836,1750722669501,-490.0,0.00022739,2,"2025-06-23T23:51:09.501",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265837,1750722669510,-490.0,0.00022739,2,"2025-06-23T23:51:09.510",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265838,1750722669519,-490.0,0.00022739,2,"2025-06-23T23:51:09.519",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265839,1750722669528,-490.0,0.00022739,2,"2025-06-23T23:51:09.528",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265840,1750722669538,-155.477472,0.00022739,2,"2025-06-23T23:51:09.538",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265841,1750722669548,-565.91087868,0.00022739,2,"2025-06-23T23:51:09.548",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265842,1750722669557,-151.0,0.00022739,7,"2025-06-23T23:51:09.557",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265843,1750722669567,-490.0,0.00022739,2,"2025-06-23T23:51:09.567",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265844,1750722669576,-490.0,0.00022739,2,"2025-06-23T23:51:09.576",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265845,1750722669586,-490.0,0.00022739,2,"2025-06-23T23:51:09.586",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265846,1750722669595,-490.0,0.00022739,2,"2025-06-23T23:51:09.595",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265847,1750722669604,-355.50919207,0.00022739,2,"2025-06-23T23:51:09.604",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265848,1750722669614,-490.0,0.00022739,2,"2025-06-23T23:51:09.614",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265849,1750722669623,-565.9,0.00022739,2,"2025-06-23T23:51:09.623",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265850,1750722669632,-490.0,0.00022739,2,"2025-06-23T23:51:09.632",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265851,1750722669641,-490.0,0.00022739,2,"2025-06-23T23:51:09.641",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265852,1750722669651,-713.41,0.00022739,2,"2025-06-23T23:51:09.651",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265853,1750722669661,-490.0,0.00022739,2,"2025-06-23T23:51:09.661",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265854,1750722669671,-828.92,0.00022739,2,"2025-06-23T23:51:09.671",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265855,1750722669680,-490.0,0.00022739,2,"2025-06-23T23:51:09.680",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265856,1750722669690,-1068.05,0.00022739,2,"2025-06-23T23:51:09.690",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265857,1750722669699,-197.73,0.00022739,2,"2025-06-23T23:51:09.699",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265858,1750722669709,-490.0,0.00022739,2,"2025-06-23T23:51:09.709",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265859,1750722669719,-490.0,0.00022739,2,"2025-06-23T23:51:09.719",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265860,1750722669728,-490.0,0.00022739,2,"2025-06-23T23:51:09.728",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265861,1750722669738,-490.0,0.00022739,2,"2025-06-23T23:51:09.738",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265862,1750722669748,-490.0,0.00022739,2,"2025-06-23T23:51:09.748",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265863,1750722669758,-490.0,0.00022739,2,"2025-06-23T23:51:09.758",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265864,1750722669768,-490.0,0.00022739,2,"2025-06-23T23:51:09.768",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265865,1750722669779,-490.0,0.00022739,2,"2025-06-23T23:51:09.779",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265866,1750722669788,-490.0,0.00022739,2,"2025-06-23T23:51:09.788",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265867,1750722669799,-500.18,0.00022739,2,"2025-06-23T23:51:09.799",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265868,1750722669809,-716.27,0.00022739,2,"2025-06-23T23:51:09.809",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265869,1750722669818,-155.47747,0.00022739,2,"2025-06-23T23:51:09.818",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265870,1750722669828,-592.26997406,0.00022739,2,"2025-06-23T23:51:09.828",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265871,1750722669841,-545.2,0.00022739,2,"2025-06-23T23:51:09.841",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265872,1750722669851,-552.43,0.00022739,2,"2025-06-23T23:51:09.851",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265873,1750722669861,-490.0,0.00022739,2,"2025-06-23T23:51:09.861",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265874,1750722669870,-601.5,0.00022739,2,"2025-06-23T23:51:09.870",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265875,1750722669880,-592.02058404,0.00022739,2,"2025-06-23T23:51:09.880",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265876,1750722669890,-490.0,0.00022739,2,"2025-06-23T23:51:09.890",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265877,1750722669899,-631.98971268,0.00022739,2,"2025-06-23T23:51:09.899",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265878,1750722669908,-490.0,0.00022739,2,"2025-06-23T23:51:09.908",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265879,1750722669919,-490.0,0.00022739,2,"2025-06-23T23:51:09.919",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265880,1750722669930,-490.0,0.00022739,2,"2025-06-23T23:51:09.930",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265881,1750722669941,-611.92,0.00022739,2,"2025-06-23T23:51:09.941",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265882,1750722669952,-490.0,0.00022739,2,"2025-06-23T23:51:09.952",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265883,1750722669965,-952.95,0.00022739,2,"2025-06-23T23:51:09.965",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265884,1750722669974,-490.0,0.00022739,2,"2025-06-23T23:51:09.974",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265885,1750722669985,-718.57,0.00022739,2,"2025-06-23T23:51:09.985",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265886,1750722669995,-490.0,0.00022739,2,"2025-06-23T23:51:09.995",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265887,1750722670005,-490.0,0.00022739,2,"2025-06-23T23:51:10.005",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265888,1750722670015,-490.0,0.00022739,2,"2025-06-23T23:51:10.015",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265889,1750722670025,-757.18,0.00022739,2,"2025-06-23T23:51:10.025",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265890,1750722670037,-679.45,0.00022739,2,"2025-06-23T23:51:10.037",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265891,1750722670047,-479.18422265,0.00022739,2,"2025-06-23T23:51:10.047",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265892,1750722670059,-514.37,0.00022739,2,"2025-06-23T23:51:10.059",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265893,1750722670071,-500.0,0.00022739,2,"2025-06-23T23:51:10.071",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265894,1750722670080,-490.0,0.00022739,2,"2025-06-23T23:51:10.080",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265895,1750722670090,-311.57258097,0.00022739,2,"2025-06-23T23:51:10.090",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265896,1750722670100,-490.0,0.00022739,2,"2025-06-23T23:51:10.100",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265897,1750722670111,-1110.86,0.00022739,2,"2025-06-23T23:51:10.111",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265898,1750722670122,-490.0,0.00022739,2,"2025-06-23T23:51:10.122",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265899,1750722670132,-490.0,0.00022739,2,"2025-06-23T23:51:10.132",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265900,1750722670143,-639.7,0.00022739,2,"2025-06-23T23:51:10.143",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265901,1750722670153,-505.49,0.00022739,2,"2025-06-23T23:51:10.153",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265902,1750722670162,-490.0,0.00022739,2,"2025-06-23T23:51:10.162",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265903,1750722670172,-490.0,0.00022739,2,"2025-06-23T23:51:10.172",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265904,1750722670182,-491.56,0.00022739,2,"2025-06-23T23:51:10.182",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265905,1750722670192,-490.0,0.00022739,2,"2025-06-23T23:51:10.192",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265906,1750722670201,-297.190816,0.00022739,7,"2025-06-23T23:51:10.201",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265907,1750722670211,-490.0,0.00022739,2,"2025-06-23T23:51:10.211",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265908,1750722670220,-582.87,0.00022739,2,"2025-06-23T23:51:10.220",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265909,1750722670230,-490.0,0.00022739,2,"2025-06-23T23:51:10.230",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265910,1750722670240,-751.41,0.00022739,2,"2025-06-23T23:51:10.240",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265911,1750722670250,-490.0,0.00022739,2,"2025-06-23T23:51:10.250",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265912,1750722670259,-490.11,0.00022739,2,"2025-06-23T23:51:10.259",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265913,1750722670269,-490.0,0.00022739,2,"2025-06-23T23:51:10.269",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265914,1750722670279,-980.74,0.00022739,2,"2025-06-23T23:51:10.279",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265915,1750722670288,-554.04,0.00022739,2,"2025-06-23T23:51:10.288",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265916,1750722670298,-609.37,0.00022739,2,"2025-06-23T23:51:10.298",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265917,1750722670307,-490.0,0.00022739,2,"2025-06-23T23:51:10.307",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265918,1750722670317,-490.0,0.00022739,2,"2025-06-23T23:51:10.317",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265919,1750722670331,-533.71,0.00022739,2,"2025-06-23T23:51:10.331",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265920,1750722670341,-490.0,0.00022739,2,"2025-06-23T23:51:10.341",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265921,1750722670351,-490.0,0.00022739,2,"2025-06-23T23:51:10.351",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265922,1750722670361,-849.14,0.00022739,2,"2025-06-23T23:51:10.361",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265923,1750722670371,-490.0,0.00022739,2,"2025-06-23T23:51:10.371",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265924,1750722670381,-490.0,0.00022739,2,"2025-06-23T23:51:10.381",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265925,1750722670391,-490.0,0.00022739,2,"2025-06-23T23:51:10.391",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265926,1750722670401,-491.0,0.00022739,2,"2025-06-23T23:51:10.401",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265927,1750722670410,-490.0,0.00022739,2,"2025-06-23T23:51:10.410",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265928,1750722670420,-490.0,0.00022739,2,"2025-06-23T23:51:10.420",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265929,1750722670430,-1013.16,0.00022739,2,"2025-06-23T23:51:10.430",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265930,1750722670440,-490.0,0.00022739,2,"2025-06-23T23:51:10.440",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265931,1750722670449,-490.0,0.00022739,2,"2025-06-23T23:51:10.449",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265932,1750722670459,-490.0,0.00022739,2,"2025-06-23T23:51:10.459",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265933,1750722670468,-490.0,0.00022739,2,"2025-06-23T23:51:10.468",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265934,1750722670478,-452.72819961,0.00022739,2,"2025-06-23T23:51:10.478",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265935,1750722670488,-490.0,0.00022739,2,"2025-06-23T23:51:10.488",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265936,1750722670497,-780.51,0.00022739,2,"2025-06-23T23:51:10.497",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265937,1750722670507,-579.65,0.00022739,2,"2025-06-23T23:51:10.507",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265938,1750722670516,-869.78,0.00022739,2,"2025-06-23T23:51:10.516",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265939,1750722670526,-660.96,0.00022739,2,"2025-06-23T23:51:10.526",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265940,1750722670535,-593.95,0.00022739,2,"2025-06-23T23:51:10.535",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265941,1750722670544,-627.48,0.00022739,2,"2025-06-23T23:51:10.544",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265942,1750722670554,-633.11,0.00022739,2,"2025-06-23T23:51:10.554",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265943,1750722670564,-785.73,0.00022739,2,"2025-06-23T23:51:10.564",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265944,1750722670574,-490.0,0.00022739,2,"2025-06-23T23:51:10.574",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265945,1750722670583,-490.0,0.00022739,2,"2025-06-23T23:51:10.583",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265946,1750722670593,-490.0,0.00022739,2,"2025-06-23T23:51:10.593",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265947,1750722670603,-490.0,0.00022739,2,"2025-06-23T23:51:10.603",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265948,1750722670612,-918.6,0.00022739,2,"2025-06-23T23:51:10.612",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265949,1750722670622,-490.0,0.00022739,2,"2025-06-23T23:51:10.622",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265950,1750722670632,-490.0,0.00022739,2,"2025-06-23T23:51:10.632",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265951,1750722670641,-490.0,0.00022739,2,"2025-06-23T23:51:10.641",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265952,1750722670650,-497.36,0.00022739,2,"2025-06-23T23:51:10.650",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265953,1750722670661,-490.0,0.00022739,2,"2025-06-23T23:51:10.661",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265954,1750722670670,-531.11,0.00022739,2,"2025-06-23T23:51:10.670",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265955,1750722670680,-589.72,0.00022739,2,"2025-06-23T23:51:10.680",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265956,1750722670691,-602.51,0.00022739,2,"2025-06-23T23:51:10.691",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265957,1750722670707,-759.11,0.00022739,2,"2025-06-23T23:51:10.707",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265958,1750722670729,-490.0,0.00022739,2,"2025-06-23T23:51:10.729",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265959,1750722670739,-502.6,0.00022739,2,"2025-06-23T23:51:10.739",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265960,1750722670748,-1316.83,0.00022739,2,"2025-06-23T23:51:10.748",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265961,1750722670758,-975.58,0.00022739,2,"2025-06-23T23:51:10.758",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265962,1750722670768,-949.61,0.00022739,2,"2025-06-23T23:51:10.768",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265963,1750722670777,-490.0,0.00022739,2,"2025-06-23T23:51:10.777",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265964,1750722670786,-490.0,0.00022739,2,"2025-06-23T23:51:10.786",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265965,1750722670797,-490.0,0.00022739,2,"2025-06-23T23:51:10.797",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265966,1750722670807,-490.0,0.00022739,2,"2025-06-23T23:51:10.807",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265967,1750722670816,-653.64,0.00022739,2,"2025-06-23T23:51:10.816",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265968,1750722670826,-490.0,0.00022739,2,"2025-06-23T23:51:10.826",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265969,1750722670838,-490.0,0.00022739,2,"2025-06-23T23:51:10.838",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265970,1750722670847,-490.0,0.00022739,2,"2025-06-23T23:51:10.847",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265971,1750722670857,-490.0,0.00022739,2,"2025-06-23T23:51:10.857",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265972,1750722670866,-490.0,0.00022739,2,"2025-06-23T23:51:10.866",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265973,1750722670876,-490.0,0.00022739,2,"2025-06-23T23:51:10.876",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265974,1750722670886,-648.14,0.00022739,2,"2025-06-23T23:51:10.886",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265975,1750722670895,-532.70076446,0.00022739,2,"2025-06-23T23:51:10.895",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265976,1750722670906,-490.0,0.00022739,2,"2025-06-23T23:51:10.906",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265977,1750722670916,-686.78,0.00022739,2,"2025-06-23T23:51:10.916",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265978,1750722670926,-490.0,0.00022739,2,"2025-06-23T23:51:10.926",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265979,1750722670935,-556.82,0.00022739,2,"2025-06-23T23:51:10.935",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265980,1750722670945,-490.0,0.00022739,2,"2025-06-23T23:51:10.945",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265981,1750722670955,-674.79,0.00022739,2,"2025-06-23T23:51:10.955",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265982,1750722670965,-490.0,0.00022739,2,"2025-06-23T23:51:10.965",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265983,1750722670976,-490.0,0.00022739,2,"2025-06-23T23:51:10.976",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265984,1750722670986,-624.84,0.00022739,2,"2025-06-23T23:51:10.986",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265985,1750722670996,-1024.07,0.00022739,2,"2025-06-23T23:51:10.996",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265986,1750722671005,-490.0,0.00022739,2,"2025-06-23T23:51:11.005",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265987,1750722671014,-490.0,0.00022739,2,"2025-06-23T23:51:11.014",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265988,1750722671024,-490.0,0.00022739,2,"2025-06-23T23:51:11.024",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265989,1750722671033,-678.9,0.00022739,2,"2025-06-23T23:51:11.033",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265990,1750722671042,-492.77192681,0.00022739,2,"2025-06-23T23:51:11.042",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265991,1750722671051,-490.0,0.00022739,2,"2025-06-23T23:51:11.051",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265992,1750722671060,-490.0,0.00022739,2,"2025-06-23T23:51:11.060",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265993,1750722671070,-490.0,0.00022739,2,"2025-06-23T23:51:11.070",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265994,1750722671080,-490.0,0.00022739,2,"2025-06-23T23:51:11.080",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265995,1750722671089,-1001.69,0.00022739,2,"2025-06-23T23:51:11.089",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265996,1750722671098,-490.0,0.00022739,2,"2025-06-23T23:51:11.098",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265997,1750722671107,-490.0,0.00022739,2,"2025-06-23T23:51:11.107",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265998,1750722671117,-490.0,0.00022739,2,"2025-06-23T23:51:11.117",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367265999,1750722671126,-490.0,0.00022739,2,"2025-06-23T23:51:11.126",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266000,1750722671137,-490.0,0.00022739,2,"2025-06-23T23:51:11.137",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266001,1750722671147,-490.0,0.00022739,2,"2025-06-23T23:51:11.147",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266002,1750722671156,-490.0,0.00022739,2,"2025-06-23T23:51:11.156",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266003,1750722671165,-490.0,0.00022739,2,"2025-06-23T23:51:11.165",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266004,1750722671175,-874.8,0.00022739,2,"2025-06-23T23:51:11.175",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266005,1750722671185,-490.0,0.00022739,2,"2025-06-23T23:51:11.185",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266006,1750722671196,-737.47,0.00022739,2,"2025-06-23T23:51:11.196",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266007,1750722671206,-575.57,0.00022739,2,"2025-06-23T23:51:11.206",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266008,1750722671215,-490.0,0.00022739,2,"2025-06-23T23:51:11.215",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266009,1750722671225,-490.0,0.00022739,2,"2025-06-23T23:51:11.225",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266010,1750722671234,-490.0,0.00022739,2,"2025-06-23T23:51:11.234",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266011,1750722671243,-490.0,0.00022739,2,"2025-06-23T23:51:11.243",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266012,1750722671253,-490.0,0.00022739,2,"2025-06-23T23:51:11.253",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266013,1750722671263,-490.0,0.00022739,2,"2025-06-23T23:51:11.263",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266014,1750722671274,-624.47,0.00022739,2,"2025-06-23T23:51:11.274",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266015,1750722671284,-490.0,0.00022739,2,"2025-06-23T23:51:11.284",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266016,1750722671295,-490.0,0.00022739,2,"2025-06-23T23:51:11.295",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266017,1750722671305,-490.0,0.00022739,2,"2025-06-23T23:51:11.305",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266018,1750722671314,-490.0,0.00022739,2,"2025-06-23T23:51:11.314",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266019,1750722671324,-505.59,0.00022739,2,"2025-06-23T23:51:11.324",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266020,1750722671334,-664.7,0.00022739,2,"2025-06-23T23:51:11.334",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266021,1750722671344,-490.0,0.00022739,2,"2025-06-23T23:51:11.344",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266022,1750722671353,-490.0,0.00022739,2,"2025-06-23T23:51:11.353",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266023,1750722671363,-490.0,0.00022739,2,"2025-06-23T23:51:11.363",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266024,1750722671373,-490.0,0.00022739,2,"2025-06-23T23:51:11.373",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266025,1750722671384,-490.0,0.00022739,2,"2025-06-23T23:51:11.384",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266026,1750722671394,-502.1,0.00022739,2,"2025-06-23T23:51:11.394",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266027,1750722671405,-490.0,0.00022739,2,"2025-06-23T23:51:11.405",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266028,1750722671414,-490.0,0.00022739,2,"2025-06-23T23:51:11.414",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266029,1750722671424,-636.07649464,0.00022739,2,"2025-06-23T23:51:11.424",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266030,1750722671434,-831.47,0.00022739,2,"2025-06-23T23:51:11.434",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266031,1750722671444,-490.0,0.00022739,2,"2025-06-23T23:51:11.444",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266032,1750722671455,-490.0,0.00022739,2,"2025-06-23T23:51:11.455",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266033,1750722671465,-490.0,0.00022739,2,"2025-06-23T23:51:11.465",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266034,1750722671475,-493.62440376,0.00022739,2,"2025-06-23T23:51:11.475",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266035,1750722671486,-889.99,0.00022739,2,"2025-06-23T23:51:11.486",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266036,1750722671496,-574.36,0.00022739,2,"2025-06-23T23:51:11.496",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266037,1750722671505,-644.55,0.00022739,2,"2025-06-23T23:51:11.505",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266038,1750722671515,-891.28,0.00022739,2,"2025-06-23T23:51:11.515",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266039,1750722671527,-490.0,0.00022739,2,"2025-06-23T23:51:11.527",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266040,1750722671538,-1024.42,0.00022739,2,"2025-06-23T23:51:11.538",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266041,1750722671548,-567.59127177,0.00022739,2,"2025-06-23T23:51:11.548",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266042,1750722671558,-175.470343,0.00022739,7,"2025-06-23T23:51:11.558",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266043,1750722671567,-175.470343,0.00022739,7,"2025-06-23T23:51:11.567",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266044,1750722671577,-490.0,0.00022739,2,"2025-06-23T23:51:11.577",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266045,1750722671587,-490.0,0.00022739,2,"2025-06-23T23:51:11.587",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266046,1750722671597,-1009.98,0.00022739,2,"2025-06-23T23:51:11.597",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266047,1750722671606,-490.0,0.00022739,2,"2025-06-23T23:51:11.606",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266048,1750722671616,-490.0,0.00022739,2,"2025-06-23T23:51:11.616",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266049,1750722671625,-1140.07,0.00022739,2,"2025-06-23T23:51:11.625",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266050,1750722671636,-490.0,0.00022739,2,"2025-06-23T23:51:11.636",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266051,1750722671646,-490.0,0.00022739,2,"2025-06-23T23:51:11.646",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266052,1750722671658,-490.0,0.00022739,2,"2025-06-23T23:51:11.658",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266053,1750722671668,-809.41,0.00022739,2,"2025-06-23T23:51:11.668",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266054,1750722671680,-490.0,0.00022739,2,"2025-06-23T23:51:11.680",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266055,1750722671689,-490.0,0.00022739,2,"2025-06-23T23:51:11.689",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266056,1750722671699,-490.0,0.00022739,2,"2025-06-23T23:51:11.699",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266057,1750722671708,-490.0,0.00022739,2,"2025-06-23T23:51:11.708",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266058,1750722671718,-490.0,0.00022739,2,"2025-06-23T23:51:11.718",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266059,1750722671727,-490.0,0.00022739,2,"2025-06-23T23:51:11.727",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266060,1750722671736,-490.0,0.00022739,2,"2025-06-23T23:51:11.736",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266061,1750722671746,-1220.1,0.00022739,2,"2025-06-23T23:51:11.746",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266062,1750722671755,-707.74,0.00022739,2,"2025-06-23T23:51:11.755",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266063,1750722671765,-863.02,0.00022739,2,"2025-06-23T23:51:11.765",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266064,1750722671775,-490.0,0.00022739,2,"2025-06-23T23:51:11.775",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266065,1750722671784,-490.0,0.00022739,2,"2025-06-23T23:51:11.784",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266066,1750722671794,-490.0,0.00022739,2,"2025-06-23T23:51:11.794",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266067,1750722671804,-524.66,0.00022739,2,"2025-06-23T23:51:11.804",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266068,1750722671813,-490.0,0.00022739,2,"2025-06-23T23:51:11.813",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266069,1750722671823,-347.7030848,0.00022739,2,"2025-06-23T23:51:11.823",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266070,1750722671835,-490.0,0.00022739,2,"2025-06-23T23:51:11.835",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266071,1750722671844,-611.39204787,0.00022739,2,"2025-06-23T23:51:11.844",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266072,1750722671854,-490.0,0.00022739,2,"2025-06-23T23:51:11.854",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266073,1750722672142,-490.0,0.00022739,2,"2025-06-23T23:51:12.142",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266074,1750722672161,-490.0,0.00022739,2,"2025-06-23T23:51:12.161",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266075,1750722672171,-490.0,0.00022739,2,"2025-06-23T23:51:12.171",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266076,1750722672181,-490.0,0.00022739,2,"2025-06-23T23:51:12.181",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266077,1750722672190,-701.07,0.00022739,2,"2025-06-23T23:51:12.190",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266078,1750722672199,-490.0,0.00022739,2,"2025-06-23T23:51:12.199",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266079,1750722672208,-490.0,0.00022739,2,"2025-06-23T23:51:12.208",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266080,1750722672217,-743.33,0.00022739,2,"2025-06-23T23:51:12.217",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266081,1750722672227,-490.0,0.00022739,2,"2025-06-23T23:51:12.227",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266082,1750722672237,-490.0,0.00022739,2,"2025-06-23T23:51:12.237",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266083,1750722672246,-8500.71,0.00022739,2,"2025-06-23T23:51:12.246",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266084,1750722672256,-490.0,0.00022739,2,"2025-06-23T23:51:12.256",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266085,1750722672265,-280.54971393,0.00022739,2,"2025-06-23T23:51:12.265",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266086,1750722672274,-421.55809701,0.00022739,2,"2025-06-23T23:51:12.274",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266087,1750722672283,-866.14,0.00022739,2,"2025-06-23T23:51:12.283",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266088,1750722672294,-490.0,0.00022739,2,"2025-06-23T23:51:12.294",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266089,1750722672304,-490.0,0.00022739,2,"2025-06-23T23:51:12.304",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266090,1750722672313,-726.9,0.00022739,2,"2025-06-23T23:51:12.313",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266091,1750722672322,-658.73,0.00022739,2,"2025-06-23T23:51:12.322",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266092,1750722672331,-490.0,0.00022739,2,"2025-06-23T23:51:12.331",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266093,1750722672341,-709.26,0.00022739,2,"2025-06-23T23:51:12.341",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266094,1750722672350,-490.0,0.00022739,2,"2025-06-23T23:51:12.350",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266095,1750722672359,-490.0,0.00022739,2,"2025-06-23T23:51:12.359",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266096,1750722672369,-490.0,0.00022739,2,"2025-06-23T23:51:12.369",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266097,1750722672378,-490.0,0.00022739,2,"2025-06-23T23:51:12.378",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266098,1750722672388,-490.0,0.00022739,2,"2025-06-23T23:51:12.388",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266099,1750722672397,-520.15,0.00022739,2,"2025-06-23T23:51:12.397",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266100,1750722672407,-668.39,0.00022739,2,"2025-06-23T23:51:12.407",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266101,1750722672417,-890.8,0.00022739,2,"2025-06-23T23:51:12.417",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266102,1750722672426,-490.0,0.00022739,2,"2025-06-23T23:51:12.426",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266103,1750722672436,-1817.04,0.00022739,2,"2025-06-23T23:51:12.436",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266104,1750722672445,-490.0,0.00022739,2,"2025-06-23T23:51:12.445",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266105,1750722672454,-490.0,0.00022739,2,"2025-06-23T23:51:12.454",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266106,1750722672464,-490.0,0.00022739,2,"2025-06-23T23:51:12.464",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266107,1750722672473,-490.0,0.00022739,2,"2025-06-23T23:51:12.473",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266108,1750722672483,-490.0,0.00022739,2,"2025-06-23T23:51:12.483",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266109,1750722672492,-490.0,0.00022739,2,"2025-06-23T23:51:12.492",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266110,1750722672501,-490.0,0.00022739,2,"2025-06-23T23:51:12.501",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266111,1750722672511,-660.76,0.00022739,2,"2025-06-23T23:51:12.511",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266112,1750722672520,-889.57,0.00022739,2,"2025-06-23T23:51:12.520",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266113,1750722672529,-852.61,0.00022739,2,"2025-06-23T23:51:12.529",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266114,1750722672539,-639.15,0.00022739,2,"2025-06-23T23:51:12.539",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266115,1750722672549,-490.0,0.00022739,2,"2025-06-23T23:51:12.549",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266116,1750722672558,-725.63,0.00022739,2,"2025-06-23T23:51:12.558",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266117,1750722672567,-1036.14,0.00022739,2,"2025-06-23T23:51:12.567",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266118,1750722672576,-490.0,0.00022739,2,"2025-06-23T23:51:12.576",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266119,1750722672586,-490.0,0.00022739,2,"2025-06-23T23:51:12.586",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266120,1750722672595,-490.0,0.00022739,2,"2025-06-23T23:51:12.595",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266121,1750722672605,-250.0,0.00022739,2,"2025-06-23T23:51:12.605",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266122,1750722672614,-151.0,0.00022739,7,"2025-06-23T23:51:12.614",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266123,1750722672623,-317.1094637,0.00022739,2,"2025-06-23T23:51:12.623",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266124,1750722672634,-490.0,0.00022739,2,"2025-06-23T23:51:12.634",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266125,1750722672643,-687.15,0.00022739,2,"2025-06-23T23:51:12.643",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266126,1750722672652,-2016.76,0.00022739,2,"2025-06-23T23:51:12.652",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266127,1750722672661,-3451.37,0.00022739,2,"2025-06-23T23:51:12.661",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266128,1750722672670,-490.0,0.00022739,2,"2025-06-23T23:51:12.670",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266129,1750722672680,-490.0,0.00022739,2,"2025-06-23T23:51:12.680",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266130,1750722672689,-490.0,0.00022739,2,"2025-06-23T23:51:12.689",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266131,1750722672699,-490.0,0.00022739,2,"2025-06-23T23:51:12.699",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266132,1750722672708,-1486.84,0.00022739,2,"2025-06-23T23:51:12.708",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266133,1750722672717,-151.0,0.00022739,7,"2025-06-23T23:51:12.717",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266134,1750722672725,-2600.88,0.00022739,2,"2025-06-23T23:51:12.725",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266135,1750722672734,-490.0,0.00022739,2,"2025-06-23T23:51:12.734",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266136,1750722672743,-988.75,0.00022739,2,"2025-06-23T23:51:12.743",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266137,1750722672752,-490.0,0.00022739,2,"2025-06-23T23:51:12.752",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266138,1750722672761,-490.0,0.00022739,2,"2025-06-23T23:51:12.761",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266139,1750722672771,-490.0,0.00022739,2,"2025-06-23T23:51:12.771",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266140,1750722672780,-852.3,0.00022739,2,"2025-06-23T23:51:12.780",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266141,1750722672789,-490.0,0.00022739,2,"2025-06-23T23:51:12.789",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266142,1750722672799,-891.95,0.00022739,2,"2025-06-23T23:51:12.799",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266143,1750722672808,-490.0,0.00022739,2,"2025-06-23T23:51:12.808",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266144,1750722672817,-490.0,0.00022739,2,"2025-06-23T23:51:12.817",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266145,1750722672827,-543.07,0.00022739,2,"2025-06-23T23:51:12.827",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266146,1750722672839,-490.0,0.00022739,2,"2025-06-23T23:51:12.839",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266147,1750722672848,-300.0,0.00022739,2,"2025-06-23T23:51:12.848",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266148,1750722672858,-533.43,0.00022739,2,"2025-06-23T23:51:12.858",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266149,1750722672867,-490.0,0.00022739,2,"2025-06-23T23:51:12.867",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266150,1750722672877,-490.0,0.00022739,2,"2025-06-23T23:51:12.877",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266151,1750722672888,-685.3,0.00022739,2,"2025-06-23T23:51:12.888",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266152,1750722672897,-490.0,0.00022739,2,"2025-06-23T23:51:12.897",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266153,1750722672909,-1059.99,0.00022739,2,"2025-06-23T23:51:12.909",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266154,1750722672919,-490.0,0.00022739,2,"2025-06-23T23:51:12.919",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266155,1750722672929,-1239.33,0.00022739,2,"2025-06-23T23:51:12.929",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266156,1750722672939,-1225.41,0.00022739,2,"2025-06-23T23:51:12.939",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266157,1750722672948,-1859.87,0.00022739,2,"2025-06-23T23:51:12.948",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266158,1750722672958,-480.0,0.00022739,2,"2025-06-23T23:51:12.958",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266159,1750722672968,-747.66,0.00022739,2,"2025-06-23T23:51:12.968",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266160,1750722672977,-3515.34,0.00022739,2,"2025-06-23T23:51:12.977",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266161,1750722672987,-490.0,0.00022739,2,"2025-06-23T23:51:12.987",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266162,1750722672997,-644.73,0.00022739,2,"2025-06-23T23:51:12.997",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266163,1750722673007,-490.0,0.00022739,2,"2025-06-23T23:51:13.007",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266164,1750722673016,-560.0,0.00022739,2,"2025-06-23T23:51:13.016",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266165,1750722673025,-490.0,0.00022739,2,"2025-06-23T23:51:13.025",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266166,1750722673035,-2258.43,0.00022739,2,"2025-06-23T23:51:13.035",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266167,1750722673044,-588.18,0.00022739,2,"2025-06-23T23:51:13.044",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266168,1750722673053,-1049.17,0.00022739,2,"2025-06-23T23:51:13.053",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266169,1750722673063,-1516.29,0.00022739,2,"2025-06-23T23:51:13.063",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266170,1750722673072,-490.0,0.00022739,2,"2025-06-23T23:51:13.072",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266171,1750722673082,-68697.11,0.00022739,2,"2025-06-23T23:51:13.082",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266172,1750722673091,-936.03,0.00022739,2,"2025-06-23T23:51:13.091",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266173,1750722673100,-1377.576921,0.00022739,7,"2025-06-23T23:51:13.100",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266174,1750722673110,-1139.14,0.00022739,2,"2025-06-23T23:51:13.110",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266175,1750722673120,-490.0,0.00022739,2,"2025-06-23T23:51:13.120",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266176,1750722673130,-647.9,0.00022739,2,"2025-06-23T23:51:13.130",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266177,1750722673139,-803.72,0.00022739,2,"2025-06-23T23:51:13.139",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266178,1750722673149,-516.62,0.00022739,2,"2025-06-23T23:51:13.149",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266179,1750722673159,-150.34595581,0.00022739,2,"2025-06-23T23:51:13.159",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266180,1750722673168,-1410.85,0.00022739,2,"2025-06-23T23:51:13.168",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266181,1750722673178,-1134.51,0.00022739,2,"2025-06-23T23:51:13.178",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266182,1750722673187,-498.27,0.00022739,2,"2025-06-23T23:51:13.187",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266183,1750722673197,-490.0,0.00022739,2,"2025-06-23T23:51:13.197",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266184,1750722673206,-1377.576921,0.00022739,7,"2025-06-23T23:51:13.206",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266185,1750722673215,-253.985692,0.00022739,7,"2025-06-23T23:51:13.215",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266186,1750722673224,-971.99,0.00022739,2,"2025-06-23T23:51:13.224",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266187,1750722673234,-490.0,0.00022739,2,"2025-06-23T23:51:13.234",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266188,1750722673243,-151.0,0.00022739,7,"2025-06-23T23:51:13.243",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266189,1750722673252,-613.92,0.00022739,2,"2025-06-23T23:51:13.252",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266190,1750722673262,-527.41,0.00022739,2,"2025-06-23T23:51:13.262",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266191,1750722673271,-490.0,0.00022739,2,"2025-06-23T23:51:13.271",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266192,1750722673280,-490.0,0.00022739,2,"2025-06-23T23:51:13.280",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266193,1750722673290,-854.15,0.00022739,2,"2025-06-23T23:51:13.290",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266194,1750722673299,-1578.51,0.00022739,2,"2025-06-23T23:51:13.299",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266195,1750722673309,-502.06,0.00022739,2,"2025-06-23T23:51:13.309",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266196,1750722673319,-592.97845404,0.00022739,2,"2025-06-23T23:51:13.319",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266197,1750722673329,-1004.78,0.00022739,2,"2025-06-23T23:51:13.329",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266198,1750722673339,-722.59,0.00022739,2,"2025-06-23T23:51:13.339",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266199,1750722673349,-1149.68,0.00022739,2,"2025-06-23T23:51:13.349",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266200,1750722673358,-490.0,0.00022739,2,"2025-06-23T23:51:13.358",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266201,1750722673368,-1046.97,0.00022739,2,"2025-06-23T23:51:13.368",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266202,1750722673377,-490.0,0.00022739,2,"2025-06-23T23:51:13.377",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266203,1750722673387,-389.38055845,0.00022739,2,"2025-06-23T23:51:13.387",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266204,1750722673397,-490.0,0.00022739,2,"2025-06-23T23:51:13.397",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266205,1750722673406,-490.0,0.00022739,2,"2025-06-23T23:51:13.406",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266206,1750722673416,-490.0,0.00022739,2,"2025-06-23T23:51:13.416",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266207,1750722673425,-581.05,0.00022739,2,"2025-06-23T23:51:13.425",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266208,1750722673434,-1200.68,0.00022739,2,"2025-06-23T23:51:13.434",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266209,1750722673444,-694.62,0.00022739,2,"2025-06-23T23:51:13.444",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266210,1750722673453,-490.0,0.00022739,2,"2025-06-23T23:51:13.453",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266211,1750722673462,-4672.05,0.00022739,2,"2025-06-23T23:51:13.462",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266212,1750722673473,-189.596076,0.00022739,7,"2025-06-23T23:51:13.473",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266213,1750722673482,-490.0,0.00022739,2,"2025-06-23T23:51:13.482",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266214,1750722673492,-507.86,0.00022739,2,"2025-06-23T23:51:13.492",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266215,1750722673501,-684.55,0.00022739,2,"2025-06-23T23:51:13.501",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266216,1750722673510,-490.0,0.00022739,2,"2025-06-23T23:51:13.510",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266217,1750722673520,-460.0,0.00022739,2,"2025-06-23T23:51:13.520",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266218,1750722673529,-1066.19,0.00022739,2,"2025-06-23T23:51:13.529",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266219,1750722673538,-4445.32,0.00022739,2,"2025-06-23T23:51:13.538",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266220,1750722673548,-1782.62,0.00022739,2,"2025-06-23T23:51:13.548",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266221,1750722673557,-490.0,0.00022739,2,"2025-06-23T23:51:13.557",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266222,1750722673567,-490.0,0.00022739,2,"2025-06-23T23:51:13.567",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266223,1750722673576,-490.0,0.00022739,2,"2025-06-23T23:51:13.576",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266224,1750722673585,-869.16,0.00022739,2,"2025-06-23T23:51:13.585",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266225,1750722673594,-165.262408,0.00022739,7,"2025-06-23T23:51:13.594",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266226,1750722673604,-993.54,0.00022739,2,"2025-06-23T23:51:13.604",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266227,1750722673613,-490.0,0.00022739,2,"2025-06-23T23:51:13.613",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266228,1750722673622,-151.0,0.00022739,7,"2025-06-23T23:51:13.622",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266229,1750722673631,-190.0,0.00022739,2,"2025-06-23T23:51:13.631",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266230,1750722673640,-490.0,0.00022739,2,"2025-06-23T23:51:13.640",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266231,1750722673649,-1775.91,0.00022739,2,"2025-06-23T23:51:13.649",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266232,1750722673659,-490.0,0.00022739,2,"2025-06-23T23:51:13.659",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266233,1750722673668,-5169.32,0.00022739,2,"2025-06-23T23:51:13.668",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266234,1750722673678,-638.5,0.00022739,2,"2025-06-23T23:51:13.678",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266235,1750722673688,-775.96,0.00022739,2,"2025-06-23T23:51:13.688",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266236,1750722673698,-641.17,0.00022739,2,"2025-06-23T23:51:13.698",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266237,1750722673707,-490.0,0.00022739,2,"2025-06-23T23:51:13.707",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266238,1750722673716,-983.36,0.00022739,2,"2025-06-23T23:51:13.716",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266239,1750722673726,-1008.32,0.00022739,2,"2025-06-23T23:51:13.726",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266240,1750722673735,-490.0,0.00022739,2,"2025-06-23T23:51:13.735",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266241,1750722673744,-490.0,0.00022739,2,"2025-06-23T23:51:13.744",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266242,1750722673753,-1881.06,0.00022739,2,"2025-06-23T23:51:13.753",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266243,1750722673763,-829.17,0.00022739,2,"2025-06-23T23:51:13.763",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266244,1750722673773,-1812.42,0.00022739,2,"2025-06-23T23:51:13.773",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266245,1750722673783,-490.0,0.00022739,2,"2025-06-23T23:51:13.783",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266246,1750722673793,-834.28,0.00022739,2,"2025-06-23T23:51:13.793",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266247,1750722673803,-704.39,0.00022739,2,"2025-06-23T23:51:13.803",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266248,1750722673812,-622.57,0.00022739,2,"2025-06-23T23:51:13.812",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266249,1750722673821,-857.91,0.00022739,2,"2025-06-23T23:51:13.821",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266250,1750722673832,-1188.59,0.00022739,2,"2025-06-23T23:51:13.832",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266251,1750722673841,-495.31,0.00022739,2,"2025-06-23T23:51:13.841",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266252,1750722673851,-153.756277,0.00022739,7,"2025-06-23T23:51:13.851",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266253,1750722673860,-798.05,0.00022739,2,"2025-06-23T23:51:13.860",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266254,1750722673870,-2746.66,0.00022739,2,"2025-06-23T23:51:13.870",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266255,1750722673878,-153.756277,0.00022739,7,"2025-06-23T23:51:13.878",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266256,1750722673888,-490.0,0.00022739,2,"2025-06-23T23:51:13.888",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266257,1750722673897,-1013.71,0.00022739,2,"2025-06-23T23:51:13.897",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266258,1750722673907,-607.3,0.00022739,2,"2025-06-23T23:51:13.907",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266259,1750722673915,-490.0,0.00022739,2,"2025-06-23T23:51:13.915",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266260,1750722673923,-769.79,0.00022739,2,"2025-06-23T23:51:13.923",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266261,1750722673931,-490.0,0.00022739,2,"2025-06-23T23:51:13.931",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266262,1750722673939,-1102.34,0.00022739,2,"2025-06-23T23:51:13.939",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266263,1750722673947,-490.0,0.00022739,2,"2025-06-23T23:51:13.947",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266264,1750722673957,-490.0,0.00022739,2,"2025-06-23T23:51:13.957",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266265,1750722673966,-490.0,0.00022739,2,"2025-06-23T23:51:13.966",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266266,1750722673976,-793.99,0.00022739,2,"2025-06-23T23:51:13.976",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266267,1750722673985,-2843.97,0.00022739,2,"2025-06-23T23:51:13.985",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266268,1750722673994,-151.0,0.00022739,7,"2025-06-23T23:51:13.994",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266269,1750722674003,-490.0,0.00022739,2,"2025-06-23T23:51:14.003",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266270,1750722674013,-21749.08,0.00022739,2,"2025-06-23T23:51:14.013",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266271,1750722674022,-490.0,0.00022739,2,"2025-06-23T23:51:14.022",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266272,1750722674031,-490.0,0.00022739,2,"2025-06-23T23:51:14.031",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266273,1750722674040,-700.64,0.00022739,2,"2025-06-23T23:51:14.040",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266274,1750722674050,-490.0,0.00022739,2,"2025-06-23T23:51:14.050",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266275,1750722674059,-985.74,0.00022739,2,"2025-06-23T23:51:14.059",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266276,1750722674068,-576.52,0.00022739,2,"2025-06-23T23:51:14.068",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266277,1750722674078,-702.04,0.00022739,2,"2025-06-23T23:51:14.078",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266278,1750722674087,-736.73,0.00022739,2,"2025-06-23T23:51:14.087",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266279,1750722674096,-1301.35,0.00022739,2,"2025-06-23T23:51:14.096",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266280,1750722674105,-490.0,0.00022739,2,"2025-06-23T23:51:14.105",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266281,1750722674114,-490.0,0.00022739,2,"2025-06-23T23:51:14.114",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266282,1750722674123,-1417.45,0.00022739,2,"2025-06-23T23:51:14.123",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266283,1750722674132,-498.78,0.00022739,2,"2025-06-23T23:51:14.132",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266284,1750722674142,-490.0,0.00022739,2,"2025-06-23T23:51:14.142",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266285,1750722674151,-507.28811908,0.00022739,2,"2025-06-23T23:51:14.151",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266286,1750722674160,-519.34,0.00022739,2,"2025-06-23T23:51:14.160",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266287,1750722674170,-8799.43,0.00022739,2,"2025-06-23T23:51:14.170",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266288,1750722674180,-3452.51,0.00022739,2,"2025-06-23T23:51:14.180",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266289,1750722674191,-642.9,0.00022739,2,"2025-06-23T23:51:14.191",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266290,1750722674200,-662.96,0.00022739,2,"2025-06-23T23:51:14.200",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266291,1750722674208,-600.19,0.00022739,2,"2025-06-23T23:51:14.208",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266292,1750722674216,-730.64,0.00022739,2,"2025-06-23T23:51:14.216",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266293,1750722674226,-639.41,0.00022739,2,"2025-06-23T23:51:14.226",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266294,1750722674235,-748.1,0.00022739,2,"2025-06-23T23:51:14.235",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266295,1750722674244,-1130.36,0.00022739,2,"2025-06-23T23:51:14.244",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266296,1750722674253,-307.80391221,0.00022739,2,"2025-06-23T23:51:14.253",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266297,1750722674263,-1224.48,0.00022739,2,"2025-06-23T23:51:14.263",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266298,1750722674273,-1249.16,0.00022739,2,"2025-06-23T23:51:14.273",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266299,1750722674283,-490.0,0.00022739,2,"2025-06-23T23:51:14.283",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266300,1750722674293,-2032.29,0.00022739,2,"2025-06-23T23:51:14.293",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266301,1750722674303,-945.68,0.00022739,2,"2025-06-23T23:51:14.303",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266302,1750722674314,-1953.11,0.00022739,2,"2025-06-23T23:51:14.314",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266303,1750722674325,-1018.92,0.00022739,2,"2025-06-23T23:51:14.325",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266304,1750722674335,-490.0,0.00022739,2,"2025-06-23T23:51:14.335",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266305,1750722674346,-662.33,0.00022739,2,"2025-06-23T23:51:14.346",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266306,1750722674355,-270.0,0.00022739,2,"2025-06-23T23:51:14.355",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266307,1750722674365,-1017.38,0.00022739,2,"2025-06-23T23:51:14.365",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266308,1750722674374,-955.04,0.00022739,2,"2025-06-23T23:51:14.374",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266309,1750722674383,-490.0,0.00022739,2,"2025-06-23T23:51:14.383",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266310,1750722674392,-598.02,0.00022739,2,"2025-06-23T23:51:14.392",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266311,1750722674475,-528.13,0.00022739,2,"2025-06-23T23:51:14.475",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266312,1750722674485,-490.0,0.00022739,2,"2025-06-23T23:51:14.485",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266313,1750722674494,-490.0,0.00022739,2,"2025-06-23T23:51:14.494",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266314,1750722674504,-490.0,0.00022739,2,"2025-06-23T23:51:14.504",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266315,1750722674513,-773.09,0.00022739,2,"2025-06-23T23:51:14.513",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266316,1750722674522,-1383.11,0.00022739,2,"2025-06-23T23:51:14.522",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266317,1750722674531,-614.35,0.00022739,2,"2025-06-23T23:51:14.531",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266318,1750722674540,-238.87928366,0.00022739,2,"2025-06-23T23:51:14.540",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266319,1750722674550,-748.23,0.00022739,2,"2025-06-23T23:51:14.550",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266320,1750722674559,-2159.87,0.00022739,2,"2025-06-23T23:51:14.559",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266321,1750722674568,-714.68,0.00022739,2,"2025-06-23T23:51:14.568",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266322,1750722674578,-743.65,0.00022739,2,"2025-06-23T23:51:14.578",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266323,1750722674587,-490.0,0.00022739,2,"2025-06-23T23:51:14.587",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266324,1750722674596,-1188.26,0.00022739,2,"2025-06-23T23:51:14.596",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266325,1750722674605,-490.0,0.00022739,2,"2025-06-23T23:51:14.605",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266326,1750722674614,-490.0,0.00022739,2,"2025-06-23T23:51:14.614",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266327,1750722674623,-568.52,0.00022739,2,"2025-06-23T23:51:14.623",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266328,1750722674634,-490.0,0.00022739,2,"2025-06-23T23:51:14.634",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266329,1750722674643,-490.0,0.00022739,2,"2025-06-23T23:51:14.643",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266330,1750722674653,-799.5,0.00022739,2,"2025-06-23T23:51:14.653",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266331,1750722674663,-425.04152128,0.00022739,2,"2025-06-23T23:51:14.663",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266332,1750722674671,-3712.65,0.00022739,2,"2025-06-23T23:51:14.671",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266333,1750722674680,-490.0,0.00022739,2,"2025-06-23T23:51:14.680",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266334,1750722674689,-666.68,0.00022739,2,"2025-06-23T23:51:14.689",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266335,1750722674698,-6183.08,0.00022739,2,"2025-06-23T23:51:14.698",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266336,1750722674707,-2265.52,0.00022739,2,"2025-06-23T23:51:14.707",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266337,1750722674716,-665.97,0.00022739,2,"2025-06-23T23:51:14.716",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266338,1750722674725,-1772.95,0.00022739,2,"2025-06-23T23:51:14.725",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266339,1750722674734,-501.76,0.00022739,2,"2025-06-23T23:51:14.734",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266340,1750722674743,-748.79,0.00022739,2,"2025-06-23T23:51:14.743",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266341,1750722674751,-1159.28,0.00022739,2,"2025-06-23T23:51:14.751",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266342,1750722674761,-490.0,0.00022739,2,"2025-06-23T23:51:14.761",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266343,1750722674770,-490.0,0.00022739,2,"2025-06-23T23:51:14.770",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266344,1750722674779,-490.0,0.00022739,2,"2025-06-23T23:51:14.779",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266345,1750722674788,-588.89,0.00022739,2,"2025-06-23T23:51:14.788",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266346,1750722674797,-3504.75,0.00022739,2,"2025-06-23T23:51:14.797",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266347,1750722674806,-151.0,0.00022739,7,"2025-06-23T23:51:14.806",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266348,1750722674815,-614.49,0.00022739,2,"2025-06-23T23:51:14.815",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266349,1750722674824,-720.06,0.00022739,2,"2025-06-23T23:51:14.824",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266350,1750722674837,-682.84,0.00022739,2,"2025-06-23T23:51:14.837",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266351,1750722674846,-991.61,0.00022739,2,"2025-06-23T23:51:14.846",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266352,1750722674855,-490.0,0.00022739,2,"2025-06-23T23:51:14.855",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266353,1750722674865,-205.6588029,0.00022739,2,"2025-06-23T23:51:14.865",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266354,1750722674875,-580.16,0.00022739,2,"2025-06-23T23:51:14.875",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266355,1750722674886,-1219.28,0.00022739,2,"2025-06-23T23:51:14.886",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266356,1750722674895,-490.0,0.00022739,2,"2025-06-23T23:51:14.895",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266357,1750722674904,-490.0,0.00022739,2,"2025-06-23T23:51:14.904",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266358,1750722674914,-943.5,0.00022739,2,"2025-06-23T23:51:14.914",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266359,1750722674924,-490.0,0.00022739,2,"2025-06-23T23:51:14.924",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266360,1750722674933,-2894.4,0.00022739,2,"2025-06-23T23:51:14.933",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266361,1750722674942,-2679.66,0.00022739,2,"2025-06-23T23:51:14.942",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266362,1750722674951,-922.8,0.00022739,2,"2025-06-23T23:51:14.951",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266363,1750722674960,-543.32395637,0.00022739,2,"2025-06-23T23:51:14.960",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266364,1750722674970,-490.0,0.00022739,2,"2025-06-23T23:51:14.970",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266365,1750722674979,-1234.77,0.00022739,2,"2025-06-23T23:51:14.979",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266366,1750722674989,-490.0,0.00022739,2,"2025-06-23T23:51:14.989",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266367,1750722674998,-1380.74,0.00022739,2,"2025-06-23T23:51:14.998",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266368,1750722675007,-1053.74,0.00022739,2,"2025-06-23T23:51:15.007",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266369,1750722675017,-2030.88,0.00022739,2,"2025-06-23T23:51:15.017",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266370,1750722675026,-490.0,0.00022739,2,"2025-06-23T23:51:15.026",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266371,1750722675035,-490.0,0.00022739,2,"2025-06-23T23:51:15.035",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266372,1750722675044,-490.0,0.00022739,2,"2025-06-23T23:51:15.044",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266373,1750722675053,-1872.56,0.00022739,2,"2025-06-23T23:51:15.053",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266374,1750722675062,-684.68,0.00022739,2,"2025-06-23T23:51:15.062",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266375,1750722675071,-490.0,0.00022739,2,"2025-06-23T23:51:15.071",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266376,1750722675080,-626.06069466,0.00022739,2,"2025-06-23T23:51:15.080",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266377,1750722675089,-3876.92,0.00022739,2,"2025-06-23T23:51:15.089",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266378,1750722675098,-490.0,0.00022739,2,"2025-06-23T23:51:15.098",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266379,1750722675107,-767.49,0.00022739,2,"2025-06-23T23:51:15.107",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266380,1750722675116,-490.0,0.00022739,2,"2025-06-23T23:51:15.116",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266381,1750722675125,-8470.08,0.00022739,2,"2025-06-23T23:51:15.125",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266382,1750722675139,-490.0,0.00022739,2,"2025-06-23T23:51:15.139",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266383,1750722675148,-900.72,0.00022739,2,"2025-06-23T23:51:15.148",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266384,1750722675157,-654.11,0.00022739,2,"2025-06-23T23:51:15.157",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266385,1750722675166,-1352.33,0.00022739,2,"2025-06-23T23:51:15.166",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266386,1750722675175,-490.0,0.00022739,2,"2025-06-23T23:51:15.175",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266387,1750722675185,-1097.54,0.00022739,2,"2025-06-23T23:51:15.185",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266388,1750722675195,-1340.74,0.00022739,2,"2025-06-23T23:51:15.195",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266389,1750722675204,-490.0,0.00022739,2,"2025-06-23T23:51:15.204",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266390,1750722675214,-3230.89,0.00022739,2,"2025-06-23T23:51:15.214",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266391,1750722675223,-353.83664085,0.00022739,2,"2025-06-23T23:51:15.223",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266392,1750722675232,-490.0,0.00022739,2,"2025-06-23T23:51:15.232",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266393,1750722675241,-490.0,0.00022739,2,"2025-06-23T23:51:15.241",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266394,1750722675250,-866.86,0.00022739,2,"2025-06-23T23:51:15.250",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266395,1750722675259,-1448.28,0.00022739,2,"2025-06-23T23:51:15.259",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266396,1750722675268,-490.0,0.00022739,2,"2025-06-23T23:51:15.268",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266397,1750722675277,-771.53,0.00022739,2,"2025-06-23T23:51:15.277",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266398,1750722675287,-490.0,0.00022739,2,"2025-06-23T23:51:15.287",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266399,1750722675296,-490.0,0.00022739,2,"2025-06-23T23:51:15.296",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266400,1750722675305,-490.0,0.00022739,2,"2025-06-23T23:51:15.305",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266401,1750722675314,-537.03,0.00022739,2,"2025-06-23T23:51:15.314",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266402,1750722675324,-2349.97,0.00022739,2,"2025-06-23T23:51:15.324",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266403,1750722675334,-5871.64,0.00022739,2,"2025-06-23T23:51:15.334",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266404,1750722675344,-490.0,0.00022739,2,"2025-06-23T23:51:15.344",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266405,1750722675354,-6144.25,0.00022739,2,"2025-06-23T23:51:15.354",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266406,1750722675363,-490.0,0.00022739,2,"2025-06-23T23:51:15.363",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266407,1750722675373,-490.0,0.00022739,2,"2025-06-23T23:51:15.373",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266408,1750722675386,-490.0,0.00022739,2,"2025-06-23T23:51:15.386",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266409,1750722675396,-490.0,0.00022739,2,"2025-06-23T23:51:15.396",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266410,1750722675405,-3583.29,0.00022739,2,"2025-06-23T23:51:15.405",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266411,1750722675415,-514.78,0.00022739,2,"2025-06-23T23:51:15.415",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266412,1750722675425,-656.93,0.00022739,2,"2025-06-23T23:51:15.425",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266413,1750722675435,-701.3,0.00022739,2,"2025-06-23T23:51:15.435",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266414,1750722675445,-693.71,0.00022739,2,"2025-06-23T23:51:15.445",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266415,1750722675455,-490.0,0.00022739,2,"2025-06-23T23:51:15.455",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266416,1750722675464,-1008.04,0.00022739,2,"2025-06-23T23:51:15.464",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266417,1750722675473,-1747.08,0.00022739,2,"2025-06-23T23:51:15.473",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266418,1750722675482,-2226.86,0.00022739,2,"2025-06-23T23:51:15.482",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266419,1750722675491,-490.0,0.00022739,2,"2025-06-23T23:51:15.491",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266420,1750722675501,-923.1,0.00022739,2,"2025-06-23T23:51:15.501",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266421,1750722675510,-857.2,0.00022739,2,"2025-06-23T23:51:15.510",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266422,1750722675519,-490.0,0.00022739,2,"2025-06-23T23:51:15.519",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266423,1750722675529,-895.24,0.00022739,2,"2025-06-23T23:51:15.529",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266424,1750722675538,-861.76,0.00022739,2,"2025-06-23T23:51:15.538",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266425,1750722675547,-507.09,0.00022739,2,"2025-06-23T23:51:15.547",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266426,1750722675556,-500.0,0.00022773,2,"2025-06-23T23:51:15.556",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266427,1750722675565,-500.0,0.00022773,2,"2025-06-23T23:51:15.565",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266428,1750722675574,-500.0,0.00022773,2,"2025-06-23T23:51:15.574",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266429,1750722675583,-500.0,0.00022773,2,"2025-06-23T23:51:15.583",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266430,1750722675592,-201.0,0.00022782,8,"2025-06-23T23:51:15.592",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266431,1750722675601,-1368.75866438,0.000228,7,"2025-06-23T23:51:15.601",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266432,1750722675610,-3410.664,0.00022854,2,"2025-06-23T23:51:15.610",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266433,1750722675619,-166.995,0.00022854,2,"2025-06-23T23:51:15.619",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266434,1750722675628,-215.0738,0.00022857,2,"2025-06-23T23:51:15.628",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266435,1750722675639,-6245.65629074,0.00022883,2,"2025-06-23T23:51:15.639",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266436,1750722675648,-450.40816069,0.00022907,2,"2025-06-23T23:51:15.648",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266437,1750722675658,-305.28807261,0.00022974,2,"2025-06-23T23:51:15.658",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266438,1750722675668,-2405.33,0.00023,2,"2025-06-23T23:51:15.668",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266439,1750722675678,-500.0,0.00023003,2,"2025-06-23T23:51:15.678",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266440,1750722675688,-491.07709627,0.00023012,2,"2025-06-23T23:51:15.688",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266441,1750722675697,-666.0,0.00023012,2,"2025-06-23T23:51:15.697",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266442,1750722675706,-474.95375917,0.00023012,2,"2025-06-23T23:51:15.706",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266443,1750722675715,-768.02,0.00023012,2,"2025-06-23T23:51:15.715",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266444,1750722675724,-768.02,0.00023012,2,"2025-06-23T23:51:15.724",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266445,1750722675734,-256.21,0.00023012,2,"2025-06-23T23:51:15.734",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266446,1750722675743,-506.19253454,0.00023012,2,"2025-06-23T23:51:15.743",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266447,1750722675753,-4560.06,0.00023012,2,"2025-06-23T23:51:15.753",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266448,1750722675762,-4560.06,0.00023012,2,"2025-06-23T23:51:15.762",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266449,1750722675771,-627.28,0.00023012,2,"2025-06-23T23:51:15.771",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266450,1750722675780,-627.28,0.00023012,2,"2025-06-23T23:51:15.780",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266451,1750722675790,-490.0,0.00023013,2,"2025-06-23T23:51:15.790",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266452,1750722675800,-490.0,0.00023013,2,"2025-06-23T23:51:15.800",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266453,1750722675810,-490.0,0.00023013,2,"2025-06-23T23:51:15.810",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266454,1750722675819,-544.01,0.00023013,2,"2025-06-23T23:51:15.819",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266455,1750722675840,-490.0,0.00023013,2,"2025-06-23T23:51:15.840",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266456,1750722675850,-490.0,0.00023013,2,"2025-06-23T23:51:15.850",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266457,1750722675859,-490.0,0.00023013,2,"2025-06-23T23:51:15.859",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266458,1750722675868,-490.0,0.00023013,2,"2025-06-23T23:51:15.868",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266459,1750722675879,-237.64713107,0.00023013,2,"2025-06-23T23:51:15.879",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266460,1750722675889,-490.0,0.00023013,2,"2025-06-23T23:51:15.889",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266461,1750722675899,-258.78284065,0.00023013,2,"2025-06-23T23:51:15.899",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266462,1750722675908,-490.0,0.00023013,2,"2025-06-23T23:51:15.908",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266463,1750722675918,-490.0,0.00023013,2,"2025-06-23T23:51:15.918",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266464,1750722675927,-769.985057,0.00023013,2,"2025-06-23T23:51:15.927",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266465,1750722675936,-490.0,0.00023013,2,"2025-06-23T23:51:15.936",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266466,1750722675947,-490.0,0.00023013,2,"2025-06-23T23:51:15.947",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266467,1750722675958,-846.230061,0.00023013,2,"2025-06-23T23:51:15.958",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266468,1750722675968,-2887.656586,0.00023013,2,"2025-06-23T23:51:15.968",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266469,1750722675978,-490.0,0.00023013,2,"2025-06-23T23:51:15.978",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266470,1750722675987,-155.429331,0.00023013,2,"2025-06-23T23:51:15.987",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266471,1750722675997,-490.0,0.00023013,2,"2025-06-23T23:51:15.997",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266472,1750722676006,-490.0,0.00023013,2,"2025-06-23T23:51:16.006",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266473,1750722676016,-490.0,0.00023013,2,"2025-06-23T23:51:16.016",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266474,1750722676025,-490.0,0.00023013,2,"2025-06-23T23:51:16.025",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266475,1750722676034,-490.0,0.00023013,2,"2025-06-23T23:51:16.034",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266476,1750722676043,-490.0,0.00023013,2,"2025-06-23T23:51:16.043",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266477,1750722676052,-490.0,0.00023013,2,"2025-06-23T23:51:16.052",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266478,1750722676061,-565.9,0.00023013,2,"2025-06-23T23:51:16.061",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266479,1750722676070,-490.0,0.00023013,2,"2025-06-23T23:51:16.070",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266480,1750722676079,-490.0,0.00023013,2,"2025-06-23T23:51:16.079",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266481,1750722676088,-713.41,0.00023013,2,"2025-06-23T23:51:16.088",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266482,1750722676096,-490.0,0.00023013,2,"2025-06-23T23:51:16.096",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266483,1750722676105,-828.92,0.00023013,2,"2025-06-23T23:51:16.105",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266484,1750722676114,-490.0,0.00023013,2,"2025-06-23T23:51:16.114",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266485,1750722676124,-1068.05,0.00023013,2,"2025-06-23T23:51:16.124",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266486,1750722676133,-490.0,0.00023013,2,"2025-06-23T23:51:16.133",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266487,1750722676142,-490.0,0.00023013,2,"2025-06-23T23:51:16.142",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266488,1750722676151,-490.0,0.00023013,2,"2025-06-23T23:51:16.151",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266489,1750722676160,-490.0,0.00023013,2,"2025-06-23T23:51:16.160",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266490,1750722676169,-490.0,0.00023013,2,"2025-06-23T23:51:16.169",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266491,1750722676178,-490.0,0.00023013,2,"2025-06-23T23:51:16.178",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266492,1750722676187,-500.18,0.00023013,2,"2025-06-23T23:51:16.187",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266493,1750722676197,-716.27,0.00023013,2,"2025-06-23T23:51:16.197",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266494,1750722676206,-545.2,0.00023013,2,"2025-06-23T23:51:16.206",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266495,1750722676215,-552.43,0.00023013,2,"2025-06-23T23:51:16.215",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266496,1750722676224,-490.0,0.00023013,2,"2025-06-23T23:51:16.224",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266497,1750722676233,-601.5,0.00023013,2,"2025-06-23T23:51:16.233",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266498,1750722676241,-490.0,0.00023013,2,"2025-06-23T23:51:16.241",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266499,1750722676250,-155.42933,0.00023013,2,"2025-06-23T23:51:16.250",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266500,1750722676259,-490.0,0.00023013,2,"2025-06-23T23:51:16.259",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266501,1750722676268,-297.13431526,0.00023013,2,"2025-06-23T23:51:16.268",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266502,1750722676277,-490.0,0.00023013,2,"2025-06-23T23:51:16.277",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266503,1750722676286,-611.92,0.00023013,2,"2025-06-23T23:51:16.286",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266504,1750722676295,-490.0,0.00023013,2,"2025-06-23T23:51:16.295",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266505,1750722676305,-952.95,0.00023013,2,"2025-06-23T23:51:16.305",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266506,1750722676314,-490.0,0.00023013,2,"2025-06-23T23:51:16.314",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266507,1750722676323,-718.57,0.00023013,2,"2025-06-23T23:51:16.323",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266508,1750722676333,-490.0,0.00023013,2,"2025-06-23T23:51:16.333",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266509,1750722676342,-490.0,0.00023013,2,"2025-06-23T23:51:16.342",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266510,1750722676350,-490.0,0.00023013,2,"2025-06-23T23:51:16.350",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266511,1750722676360,-757.18,0.00023013,2,"2025-06-23T23:51:16.360",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266512,1750722676369,-679.45,0.00023013,2,"2025-06-23T23:51:16.369",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266513,1750722676378,-514.37,0.00023013,2,"2025-06-23T23:51:16.378",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266514,1750722676389,-500.0,0.00023013,2,"2025-06-23T23:51:16.389",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266515,1750722676398,-402.39059455,0.00023013,2,"2025-06-23T23:51:16.398",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266516,1750722676408,-1110.86,0.00023013,2,"2025-06-23T23:51:16.408",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266517,1750722676417,-490.0,0.00023013,2,"2025-06-23T23:51:16.417",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266518,1750722676427,-639.7,0.00023013,2,"2025-06-23T23:51:16.427",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266519,1750722676435,-505.49,0.00023013,2,"2025-06-23T23:51:16.435",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266520,1750722676445,-179.98,0.00023013,2,"2025-06-23T23:51:16.445",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266521,1750722676455,-490.0,0.00023013,2,"2025-06-23T23:51:16.455",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266522,1750722676464,-490.0,0.00023013,2,"2025-06-23T23:51:16.464",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266523,1750722676474,-490.0,0.00023013,2,"2025-06-23T23:51:16.474",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266524,1750722676483,-582.87,0.00023013,2,"2025-06-23T23:51:16.483",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266525,1750722676492,-490.0,0.00023013,2,"2025-06-23T23:51:16.492",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266526,1750722676502,-751.41,0.00023013,2,"2025-06-23T23:51:16.502",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266527,1750722676512,-490.0,0.00023013,2,"2025-06-23T23:51:16.512",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266528,1750722676521,-490.0,0.00023013,2,"2025-06-23T23:51:16.521",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266529,1750722676530,-980.74,0.00023013,2,"2025-06-23T23:51:16.530",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266530,1750722676540,-554.04,0.00023013,2,"2025-06-23T23:51:16.540",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266531,1750722676549,-609.37,0.00023013,2,"2025-06-23T23:51:16.549",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266532,1750722676559,-490.0,0.00023013,2,"2025-06-23T23:51:16.559",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266533,1750722676568,-490.0,0.00023013,2,"2025-06-23T23:51:16.568",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266534,1750722676577,-533.71,0.00023013,2,"2025-06-23T23:51:16.577",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266535,1750722676586,-490.0,0.00023013,2,"2025-06-23T23:51:16.586",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266536,1750722676596,-849.14,0.00023013,2,"2025-06-23T23:51:16.596",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266537,1750722676605,-490.0,0.00023013,2,"2025-06-23T23:51:16.605",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266538,1750722676615,-490.0,0.00023013,2,"2025-06-23T23:51:16.615",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266539,1750722676624,-490.0,0.00023013,2,"2025-06-23T23:51:16.624",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266540,1750722676634,-491.0,0.00023013,2,"2025-06-23T23:51:16.634",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266541,1750722676643,-490.0,0.00023013,2,"2025-06-23T23:51:16.643",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266542,1750722676652,-490.0,0.00023013,2,"2025-06-23T23:51:16.652",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266543,1750722676662,-1013.16,0.00023013,2,"2025-06-23T23:51:16.662",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266544,1750722676671,-490.0,0.00023013,2,"2025-06-23T23:51:16.671",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266545,1750722676680,-490.0,0.00023013,2,"2025-06-23T23:51:16.680",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266546,1750722676689,-490.0,0.00023013,2,"2025-06-23T23:51:16.689",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266547,1750722676698,-490.0,0.00023013,2,"2025-06-23T23:51:16.698",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266548,1750722676707,-780.51,0.00023013,2,"2025-06-23T23:51:16.707",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266549,1750722676717,-579.65,0.00023013,2,"2025-06-23T23:51:16.717",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266550,1750722676726,-869.78,0.00023013,2,"2025-06-23T23:51:16.726",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266551,1750722676735,-660.96,0.00023013,2,"2025-06-23T23:51:16.735",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266552,1750722676744,-593.95,0.00023013,2,"2025-06-23T23:51:16.744",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266553,1750722676753,-627.48,0.00023013,2,"2025-06-23T23:51:16.753",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266554,1750722676763,-633.11,0.00023013,2,"2025-06-23T23:51:16.763",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266555,1750722676772,-785.73,0.00023013,2,"2025-06-23T23:51:16.772",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266556,1750722676781,-490.0,0.00023013,2,"2025-06-23T23:51:16.781",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266557,1750722676789,-490.0,0.00023013,2,"2025-06-23T23:51:16.789",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266558,1750722676799,-490.0,0.00023013,2,"2025-06-23T23:51:16.799",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266559,1750722676807,-490.0,0.00023013,2,"2025-06-23T23:51:16.807",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266560,1750722676817,-918.6,0.00023013,2,"2025-06-23T23:51:16.817",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266561,1750722676827,-490.0,0.00023013,2,"2025-06-23T23:51:16.827",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266562,1750722676840,-490.0,0.00023013,2,"2025-06-23T23:51:16.840",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266563,1750722676849,-490.0,0.00023013,2,"2025-06-23T23:51:16.849",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266564,1750722676859,-497.36,0.00023013,2,"2025-06-23T23:51:16.859",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266565,1750722676868,-490.0,0.00023013,2,"2025-06-23T23:51:16.868",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266566,1750722676879,-589.72,0.00023013,2,"2025-06-23T23:51:16.879",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266567,1750722676889,-602.51,0.00023013,2,"2025-06-23T23:51:16.889",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266568,1750722676898,-759.11,0.00023013,2,"2025-06-23T23:51:16.898",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266569,1750722676907,-531.11,0.00023013,2,"2025-06-23T23:51:16.907",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266570,1750722676917,-502.6,0.00023013,2,"2025-06-23T23:51:16.917",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266571,1750722676927,-1316.83,0.00023013,2,"2025-06-23T23:51:16.927",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266572,1750722676935,-975.58,0.00023013,2,"2025-06-23T23:51:16.935",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266573,1750722676945,-949.61,0.00023013,2,"2025-06-23T23:51:16.945",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266574,1750722676954,-490.0,0.00023013,2,"2025-06-23T23:51:16.954",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266575,1750722676963,-490.0,0.00023013,2,"2025-06-23T23:51:16.963",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266576,1750722676971,-490.0,0.00023013,2,"2025-06-23T23:51:16.971",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266577,1750722676981,-490.0,0.00023013,2,"2025-06-23T23:51:16.981",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266578,1750722676990,-653.64,0.00023013,2,"2025-06-23T23:51:16.990",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266579,1750722676999,-490.0,0.00023013,2,"2025-06-23T23:51:16.999",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266580,1750722677008,-490.0,0.00023013,2,"2025-06-23T23:51:17.008",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266581,1750722677017,-490.0,0.00023013,2,"2025-06-23T23:51:17.017",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266582,1750722677026,-490.0,0.00023013,2,"2025-06-23T23:51:17.026",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266583,1750722677035,-648.14,0.00023013,2,"2025-06-23T23:51:17.035",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266584,1750722677044,-490.0,0.00023013,2,"2025-06-23T23:51:17.044",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266585,1750722677054,-686.78,0.00023013,2,"2025-06-23T23:51:17.054",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266586,1750722677066,-556.82,0.00023013,2,"2025-06-23T23:51:17.066",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266587,1750722677076,-490.0,0.00023013,2,"2025-06-23T23:51:17.076",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266588,1750722677086,-674.79,0.00023013,2,"2025-06-23T23:51:17.086",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266589,1750722677095,-490.0,0.00023013,2,"2025-06-23T23:51:17.095",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266590,1750722677105,-490.0,0.00023013,2,"2025-06-23T23:51:17.105",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266591,1750722677114,-624.84,0.00023013,2,"2025-06-23T23:51:17.114",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266592,1750722677124,-1024.07,0.00023013,2,"2025-06-23T23:51:17.124",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266593,1750722677133,-490.0,0.00023013,2,"2025-06-23T23:51:17.133",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266594,1750722677142,-490.0,0.00023013,2,"2025-06-23T23:51:17.142",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266595,1750722677151,-678.9,0.00023013,2,"2025-06-23T23:51:17.151",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266596,1750722677160,-490.0,0.00023013,2,"2025-06-23T23:51:17.160",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266597,1750722677169,-490.0,0.00023013,2,"2025-06-23T23:51:17.169",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266598,1750722677179,-490.0,0.00023013,2,"2025-06-23T23:51:17.179",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266599,1750722677188,-490.0,0.00023013,2,"2025-06-23T23:51:17.188",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266600,1750722677197,-1001.69,0.00023013,2,"2025-06-23T23:51:17.197",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266601,1750722677206,-490.0,0.00023013,2,"2025-06-23T23:51:17.206",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266602,1750722677215,-490.0,0.00023013,2,"2025-06-23T23:51:17.215",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266603,1750722677225,-490.0,0.00023013,2,"2025-06-23T23:51:17.225",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266604,1750722677235,-490.0,0.00023013,2,"2025-06-23T23:51:17.235",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266605,1750722677244,-490.0,0.00023013,2,"2025-06-23T23:51:17.244",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266606,1750722677254,-874.8,0.00023013,2,"2025-06-23T23:51:17.254",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266607,1750722677263,-490.0,0.00023013,2,"2025-06-23T23:51:17.263",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266608,1750722677272,-737.47,0.00023013,2,"2025-06-23T23:51:17.272",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266609,1750722677282,-575.57,0.00023013,2,"2025-06-23T23:51:17.282",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266610,1750722677291,-490.0,0.00023013,2,"2025-06-23T23:51:17.291",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266611,1750722677300,-490.0,0.00023013,2,"2025-06-23T23:51:17.300",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266612,1750722677309,-490.0,0.00023013,2,"2025-06-23T23:51:17.309",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266613,1750722677318,-490.0,0.00023013,2,"2025-06-23T23:51:17.318",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266614,1750722677328,-490.0,0.00023013,2,"2025-06-23T23:51:17.328",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266615,1750722677338,-624.47,0.00023013,2,"2025-06-23T23:51:17.338",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266616,1750722677348,-507.08938514,0.00023013,2,"2025-06-23T23:51:17.348",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266617,1750722677358,-490.0,0.00023013,2,"2025-06-23T23:51:17.358",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266618,1750722677367,-490.0,0.00023013,2,"2025-06-23T23:51:17.367",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266619,1750722677376,-490.0,0.00023013,2,"2025-06-23T23:51:17.376",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266620,1750722677385,-505.59,0.00023013,2,"2025-06-23T23:51:17.385",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266621,1750722677394,-664.7,0.00023013,2,"2025-06-23T23:51:17.394",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266622,1750722677403,-490.0,0.00023013,2,"2025-06-23T23:51:17.403",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266623,1750722677412,-490.0,0.00023013,2,"2025-06-23T23:51:17.412",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266624,1750722677421,-490.0,0.00023013,2,"2025-06-23T23:51:17.421",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266625,1750722677430,-502.1,0.00023013,2,"2025-06-23T23:51:17.430",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266626,1750722677439,-490.0,0.00023013,2,"2025-06-23T23:51:17.439",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266627,1750722677451,-490.0,0.00023013,2,"2025-06-23T23:51:17.451",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266628,1750722677460,-831.47,0.00023013,2,"2025-06-23T23:51:17.460",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266629,1750722677469,-490.0,0.00023013,2,"2025-06-23T23:51:17.469",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266630,1750722677479,-490.0,0.00023013,2,"2025-06-23T23:51:17.479",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266631,1750722677488,-889.99,0.00023013,2,"2025-06-23T23:51:17.488",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266632,1750722677497,-574.36,0.00023013,2,"2025-06-23T23:51:17.497",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266633,1750722677506,-644.55,0.00023013,2,"2025-06-23T23:51:17.506",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266634,1750722677516,-891.28,0.00023013,2,"2025-06-23T23:51:17.516",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266635,1750722677525,-490.0,0.00023013,2,"2025-06-23T23:51:17.525",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266636,1750722677533,-1024.42,0.00023013,2,"2025-06-23T23:51:17.533",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266637,1750722677543,-175.470343,0.00023013,7,"2025-06-23T23:51:17.543",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266638,1750722677552,-490.0,0.00023013,2,"2025-06-23T23:51:17.552",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266639,1750722677561,-490.0,0.00023013,2,"2025-06-23T23:51:17.561",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266640,1750722677570,-1009.98,0.00023013,2,"2025-06-23T23:51:17.570",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266641,1750722677579,-490.0,0.00023013,2,"2025-06-23T23:51:17.579",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266642,1750722677588,-1140.07,0.00023013,2,"2025-06-23T23:51:17.588",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266643,1750722677598,-490.0,0.00023013,2,"2025-06-23T23:51:17.598",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266644,1750722677608,-490.0,0.00023013,2,"2025-06-23T23:51:17.608",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266645,1750722677617,-809.41,0.00023013,2,"2025-06-23T23:51:17.617",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266646,1750722677627,-490.0,0.00023013,2,"2025-06-23T23:51:17.627",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266647,1750722677636,-490.0,0.00023013,2,"2025-06-23T23:51:17.636",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266648,1750722677645,-490.0,0.00023013,2,"2025-06-23T23:51:17.645",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266649,1750722677654,-490.0,0.00023013,2,"2025-06-23T23:51:17.654",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266650,1750722677663,-490.0,0.00023013,2,"2025-06-23T23:51:17.663",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266651,1750722677672,-490.0,0.00023013,2,"2025-06-23T23:51:17.672",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266652,1750722677681,-1220.1,0.00023013,2,"2025-06-23T23:51:17.681",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266653,1750722677690,-707.74,0.00023013,2,"2025-06-23T23:51:17.690",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266654,1750722677699,-863.02,0.00023013,2,"2025-06-23T23:51:17.699",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266655,1750722677708,-490.0,0.00023013,2,"2025-06-23T23:51:17.708",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266656,1750722677717,-490.0,0.00023013,2,"2025-06-23T23:51:17.717",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266657,1750722677726,-524.66,0.00023013,2,"2025-06-23T23:51:17.726",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266658,1750722677734,-490.0,0.00023013,2,"2025-06-23T23:51:17.734",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266659,1750722677743,-490.0,0.00023013,2,"2025-06-23T23:51:17.743",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266660,1750722677752,-490.0,0.00023013,2,"2025-06-23T23:51:17.752",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266661,1750722677762,-490.0,0.00023013,2,"2025-06-23T23:51:17.762",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266662,1750722677771,-490.0,0.00023013,2,"2025-06-23T23:51:17.771",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266663,1750722677780,-490.0,0.00023013,2,"2025-06-23T23:51:17.780",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266664,1750722677790,-743.33,0.00023013,2,"2025-06-23T23:51:17.790",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266665,1750722677799,-701.07,0.00023013,2,"2025-06-23T23:51:17.799",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266666,1750722677808,-490.0,0.00023013,2,"2025-06-23T23:51:17.808",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266667,1750722677818,-490.0,0.00023013,2,"2025-06-23T23:51:17.818",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266668,1750722677827,-8500.71,0.00023013,2,"2025-06-23T23:51:17.827",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266669,1750722677840,-490.0,0.00023013,2,"2025-06-23T23:51:17.840",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266670,1750722677849,-866.14,0.00023013,2,"2025-06-23T23:51:17.849",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266671,1750722677859,-490.0,0.00023013,2,"2025-06-23T23:51:17.859",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266672,1750722677868,-726.9,0.00023013,2,"2025-06-23T23:51:17.868",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266673,1750722677877,-658.73,0.00023013,2,"2025-06-23T23:51:17.877",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266674,1750722677888,-490.0,0.00023013,2,"2025-06-23T23:51:17.888",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266675,1750722677897,-709.26,0.00023013,2,"2025-06-23T23:51:17.897",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266676,1750722677907,-317.85418391,0.00023013,2,"2025-06-23T23:51:17.907",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266677,1750722677916,-490.0,0.00023013,2,"2025-06-23T23:51:17.916",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266678,1750722677926,-490.0,0.00023013,2,"2025-06-23T23:51:17.926",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266679,1750722677935,-520.15,0.00023013,2,"2025-06-23T23:51:17.935",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266680,1750722677945,-668.39,0.00023013,2,"2025-06-23T23:51:17.945",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266681,1750722677954,-890.8,0.00023013,2,"2025-06-23T23:51:17.954",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266682,1750722677963,-490.0,0.00023013,2,"2025-06-23T23:51:17.963",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266683,1750722677972,-1817.04,0.00023013,2,"2025-06-23T23:51:17.972",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266684,1750722677982,-490.0,0.00023013,2,"2025-06-23T23:51:17.982",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266685,1750722677991,-490.0,0.00023013,2,"2025-06-23T23:51:17.991",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266686,1750722678000,-490.0,0.00023013,2,"2025-06-23T23:51:18.000",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266687,1750722678010,-490.0,0.00023013,2,"2025-06-23T23:51:18.010",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266688,1750722678019,-660.76,0.00023013,2,"2025-06-23T23:51:18.019",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266689,1750722678029,-889.57,0.00023013,2,"2025-06-23T23:51:18.029",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266690,1750722678038,-852.61,0.00023013,2,"2025-06-23T23:51:18.038",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266691,1750722678047,-639.15,0.00023013,2,"2025-06-23T23:51:18.047",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266692,1750722678056,-490.0,0.00023013,2,"2025-06-23T23:51:18.056",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266693,1750722678066,-725.63,0.00023013,2,"2025-06-23T23:51:18.066",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266694,1750722678075,-1036.14,0.00023013,2,"2025-06-23T23:51:18.075",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266695,1750722678084,-490.0,0.00023013,2,"2025-06-23T23:51:18.084",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266696,1750722678094,-490.0,0.00023013,2,"2025-06-23T23:51:18.094",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266697,1750722678104,-490.0,0.00023013,2,"2025-06-23T23:51:18.104",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266698,1750722678113,-250.0,0.00023013,2,"2025-06-23T23:51:18.113",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266699,1750722678122,-151.0,0.00023013,7,"2025-06-23T23:51:18.122",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266700,1750722678132,-687.15,0.00023013,2,"2025-06-23T23:51:18.132",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266701,1750722678142,-2016.76,0.00023013,2,"2025-06-23T23:51:18.142",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266702,1750722678151,-3451.37,0.00023013,2,"2025-06-23T23:51:18.151",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266703,1750722678160,-490.0,0.00023013,2,"2025-06-23T23:51:18.160",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266704,1750722678170,-490.0,0.00023013,2,"2025-06-23T23:51:18.170",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266705,1750722678180,-490.0,0.00023013,2,"2025-06-23T23:51:18.180",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266706,1750722678189,-1486.84,0.00023013,2,"2025-06-23T23:51:18.189",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266707,1750722678199,-293.623704,0.00023013,7,"2025-06-23T23:51:18.199",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266708,1750722678208,-490.0,0.00023013,2,"2025-06-23T23:51:18.208",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266709,1750722678218,-988.75,0.00023013,2,"2025-06-23T23:51:18.218",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266710,1750722678227,-490.0,0.00023013,2,"2025-06-23T23:51:18.227",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266711,1750722678237,-2600.88,0.00023013,2,"2025-06-23T23:51:18.237",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266712,1750722678247,-490.0,0.00023013,2,"2025-06-23T23:51:18.247",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266713,1750722678256,-490.0,0.00023013,2,"2025-06-23T23:51:18.256",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266714,1750722678266,-852.3,0.00023013,2,"2025-06-23T23:51:18.266",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266715,1750722678276,-490.0,0.00023013,2,"2025-06-23T23:51:18.276",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266716,1750722678286,-891.95,0.00023013,2,"2025-06-23T23:51:18.286",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266717,1750722678296,-490.0,0.00023013,2,"2025-06-23T23:51:18.296",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266718,1750722678305,-490.0,0.00023013,2,"2025-06-23T23:51:18.305",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266719,1750722678315,-543.07,0.00023013,2,"2025-06-23T23:51:18.315",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266720,1750722678324,-490.0,0.00023013,2,"2025-06-23T23:51:18.324",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266721,1750722678334,-533.43,0.00023013,2,"2025-06-23T23:51:18.334",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266722,1750722678344,-490.0,0.00023013,2,"2025-06-23T23:51:18.344",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266723,1750722678354,-490.0,0.00023013,2,"2025-06-23T23:51:18.354",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266724,1750722678364,-685.3,0.00023013,2,"2025-06-23T23:51:18.364",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266725,1750722678374,-300.0,0.00023013,2,"2025-06-23T23:51:18.374",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266726,1750722678383,-490.0,0.00023013,2,"2025-06-23T23:51:18.383",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266727,1750722678393,-490.0,0.00023013,2,"2025-06-23T23:51:18.393",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266728,1750722678404,-1059.99,0.00023013,2,"2025-06-23T23:51:18.404",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266729,1750722678413,-1239.33,0.00023013,2,"2025-06-23T23:51:18.413",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266730,1750722678424,-1225.41,0.00023013,2,"2025-06-23T23:51:18.424",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266731,1750722678434,-1859.87,0.00023013,2,"2025-06-23T23:51:18.434",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266732,1750722678444,-747.66,0.00023013,2,"2025-06-23T23:51:18.444",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266733,1750722678454,-3515.34,0.00023013,2,"2025-06-23T23:51:18.454",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266734,1750722678464,-490.0,0.00023013,2,"2025-06-23T23:51:18.464",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266735,1750722678474,-490.0,0.00023013,2,"2025-06-23T23:51:18.474",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266736,1750722678484,-214.78593868,0.00023013,2,"2025-06-23T23:51:18.484",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266737,1750722678494,-2258.43,0.00023013,2,"2025-06-23T23:51:18.494",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266738,1750722678503,-644.73,0.00023013,2,"2025-06-23T23:51:18.503",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266739,1750722678513,-588.18,0.00023013,2,"2025-06-23T23:51:18.513",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266740,1750722678523,-1049.17,0.00023013,2,"2025-06-23T23:51:18.523",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266741,1750722678533,-1516.29,0.00023013,2,"2025-06-23T23:51:18.533",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266742,1750722678543,-490.0,0.00023013,2,"2025-06-23T23:51:18.543",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266743,1750722678553,-68697.11,0.00023013,2,"2025-06-23T23:51:18.553",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266744,1750722678563,-936.03,0.00023013,2,"2025-06-23T23:51:18.563",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266745,1750722678573,-1377.576921,0.00023013,7,"2025-06-23T23:51:18.573",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266746,1750722678584,-1139.14,0.00023013,2,"2025-06-23T23:51:18.584",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266747,1750722678594,-490.0,0.00023013,2,"2025-06-23T23:51:18.594",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266748,1750722678604,-647.9,0.00023013,2,"2025-06-23T23:51:18.604",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266749,1750722678614,-803.72,0.00023013,2,"2025-06-23T23:51:18.614",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266750,1750722678624,-516.62,0.00023013,2,"2025-06-23T23:51:18.624",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266751,1750722678634,-1410.85,0.00023013,2,"2025-06-23T23:51:18.634",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266752,1750722678644,-1134.51,0.00023013,2,"2025-06-23T23:51:18.644",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266753,1750722678654,-498.27,0.00023013,2,"2025-06-23T23:51:18.654",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266754,1750722678663,-490.0,0.00023013,2,"2025-06-23T23:51:18.663",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266755,1750722678673,-1377.576921,0.00023013,7,"2025-06-23T23:51:18.673",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266756,1750722678682,-971.99,0.00023013,2,"2025-06-23T23:51:18.682",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266757,1750722678692,-490.0,0.00023013,2,"2025-06-23T23:51:18.692",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266758,1750722678701,-267.757192,0.00023013,7,"2025-06-23T23:51:18.701",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266759,1750722678710,-613.92,0.00023013,2,"2025-06-23T23:51:18.710",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266760,1750722678720,-527.41,0.00023013,2,"2025-06-23T23:51:18.720",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266761,1750722678729,-490.0,0.00023013,2,"2025-06-23T23:51:18.729",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266762,1750722678739,-490.0,0.00023013,2,"2025-06-23T23:51:18.739",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266763,1750722678748,-854.15,0.00023013,2,"2025-06-23T23:51:18.748",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266764,1750722678758,-1578.51,0.00023013,2,"2025-06-23T23:51:18.758",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266765,1750722678768,-502.06,0.00023013,2,"2025-06-23T23:51:18.768",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266766,1750722678778,-1004.78,0.00023013,2,"2025-06-23T23:51:18.778",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266767,1750722678788,-722.59,0.00023013,2,"2025-06-23T23:51:18.788",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266768,1750722678798,-1149.68,0.00023013,2,"2025-06-23T23:51:18.798",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266769,1750722678808,-490.0,0.00023013,2,"2025-06-23T23:51:18.808",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266770,1750722678818,-1046.97,0.00023013,2,"2025-06-23T23:51:18.818",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266771,1750722678827,-183.61448283,0.00023013,2,"2025-06-23T23:51:18.827",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266772,1750722678840,-490.0,0.00023013,2,"2025-06-23T23:51:18.840",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266773,1750722678849,-490.0,0.00023013,2,"2025-06-23T23:51:18.849",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266774,1750722678859,-490.0,0.00023013,2,"2025-06-23T23:51:18.859",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266775,1750722678869,-581.05,0.00023013,2,"2025-06-23T23:51:18.869",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266776,1750722678879,-1200.68,0.00023013,2,"2025-06-23T23:51:18.879",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266777,1750722678891,-694.62,0.00023013,2,"2025-06-23T23:51:18.891",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266778,1750722678901,-490.0,0.00023013,2,"2025-06-23T23:51:18.901",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266779,1750722678911,-4672.05,0.00023013,2,"2025-06-23T23:51:18.911",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266780,1750722678920,-467.31240166,0.00023013,2,"2025-06-23T23:51:18.920",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266781,1750722678930,-507.86,0.00023013,2,"2025-06-23T23:51:18.930",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266782,1750722678939,-684.55,0.00023013,2,"2025-06-23T23:51:18.939",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266783,1750722678949,-1066.19,0.00023013,2,"2025-06-23T23:51:18.949",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266784,1750722678959,-4445.32,0.00023013,2,"2025-06-23T23:51:18.959",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266785,1750722678969,-1782.62,0.00023013,2,"2025-06-23T23:51:18.969",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266786,1750722678979,-490.0,0.00023013,2,"2025-06-23T23:51:18.979",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266787,1750722678988,-869.16,0.00023013,2,"2025-06-23T23:51:18.988",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266788,1750722678998,-490.0,0.00023013,2,"2025-06-23T23:51:18.998",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266789,1750722679007,-993.54,0.00023013,2,"2025-06-23T23:51:19.007",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266790,1750722679017,-604.72501437,0.00023013,2,"2025-06-23T23:51:19.017",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266791,1750722679027,-151.0,0.00023013,7,"2025-06-23T23:51:19.027",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266792,1750722679037,-151.0,0.00023013,7,"2025-06-23T23:51:19.037",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266793,1750722679047,-490.0,0.00023013,2,"2025-06-23T23:51:19.047",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266794,1750722679057,-1775.91,0.00023013,2,"2025-06-23T23:51:19.057",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266795,1750722679067,-5169.32,0.00023013,2,"2025-06-23T23:51:19.067",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266796,1750722679076,-775.96,0.00023013,2,"2025-06-23T23:51:19.076",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266797,1750722679087,-641.17,0.00023013,2,"2025-06-23T23:51:19.087",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266798,1750722679097,-490.0,0.00023013,2,"2025-06-23T23:51:19.097",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266799,1750722679107,-1008.32,0.00023013,2,"2025-06-23T23:51:19.107",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266800,1750722679117,-490.0,0.00023013,2,"2025-06-23T23:51:19.117",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266801,1750722679127,-983.36,0.00023013,2,"2025-06-23T23:51:19.127",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266802,1750722679138,-1881.06,0.00023013,2,"2025-06-23T23:51:19.138",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266803,1750722679148,-829.17,0.00023013,2,"2025-06-23T23:51:19.148",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266804,1750722679158,-1812.42,0.00023013,2,"2025-06-23T23:51:19.158",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266805,1750722679169,-834.28,0.00023013,2,"2025-06-23T23:51:19.169",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266806,1750722679178,-704.39,0.00023013,2,"2025-06-23T23:51:19.178",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266807,1750722679188,-622.57,0.00023013,2,"2025-06-23T23:51:19.188",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266808,1750722679197,-857.91,0.00023013,2,"2025-06-23T23:51:19.197",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266809,1750722679207,-1188.59,0.00023013,2,"2025-06-23T23:51:19.207",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266810,1750722679217,-495.31,0.00023013,2,"2025-06-23T23:51:19.217",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266811,1750722679226,-153.756277,0.00023013,7,"2025-06-23T23:51:19.226",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266812,1750722679236,-153.756277,0.00023013,7,"2025-06-23T23:51:19.236",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266813,1750722679245,-798.05,0.00023013,2,"2025-06-23T23:51:19.245",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266814,1750722679254,-2746.66,0.00023013,2,"2025-06-23T23:51:19.254",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266815,1750722679264,-153.756277,0.00023013,7,"2025-06-23T23:51:19.264",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266816,1750722679273,-490.0,0.00023013,2,"2025-06-23T23:51:19.273",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266817,1750722679283,-1013.71,0.00023013,2,"2025-06-23T23:51:19.283",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266818,1750722679292,-153.756277,0.00023013,7,"2025-06-23T23:51:19.292",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266819,1750722679303,-490.0,0.00023013,2,"2025-06-23T23:51:19.303",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266820,1750722679312,-769.79,0.00023013,2,"2025-06-23T23:51:19.312",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266821,1750722679323,-490.0,0.00023013,2,"2025-06-23T23:51:19.323",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266822,1750722679333,-1102.34,0.00023013,2,"2025-06-23T23:51:19.333",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266823,1750722679342,-170.02670085,0.00023013,2,"2025-06-23T23:51:19.342",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266824,1750722679352,-490.0,0.00023013,2,"2025-06-23T23:51:19.352",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266825,1750722679362,-490.0,0.00023013,2,"2025-06-23T23:51:19.362",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266826,1750722679372,-793.99,0.00023013,2,"2025-06-23T23:51:19.372",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266827,1750722679381,-2843.97,0.00023013,2,"2025-06-23T23:51:19.381",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266828,1750722679392,-151.0,0.00023013,7,"2025-06-23T23:51:19.392",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266829,1750722679402,-151.0,0.00023013,7,"2025-06-23T23:51:19.402",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266830,1750722679412,-490.0,0.00023013,2,"2025-06-23T23:51:19.412",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266831,1750722679423,-21749.08,0.00023013,2,"2025-06-23T23:51:19.423",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266832,1750722679433,-490.0,0.00023013,2,"2025-06-23T23:51:19.433",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266833,1750722679442,-700.64,0.00023013,2,"2025-06-23T23:51:19.442",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266834,1750722679452,-985.74,0.00023013,2,"2025-06-23T23:51:19.452",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266835,1750722679462,-576.52,0.00023013,2,"2025-06-23T23:51:19.462",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266836,1750722679473,-702.04,0.00023013,2,"2025-06-23T23:51:19.473",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266837,1750722679483,-736.73,0.00023013,2,"2025-06-23T23:51:19.483",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266838,1750722679492,-1301.35,0.00023013,2,"2025-06-23T23:51:19.492",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266839,1750722679502,-1417.45,0.00023013,2,"2025-06-23T23:51:19.502",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266840,1750722679512,-490.0,0.00023013,2,"2025-06-23T23:51:19.512",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266841,1750722679522,-498.78,0.00023013,2,"2025-06-23T23:51:19.522",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266842,1750722679532,-490.0,0.00023013,2,"2025-06-23T23:51:19.532",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266843,1750722679542,-519.34,0.00023013,2,"2025-06-23T23:51:19.542",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266844,1750722679551,-3452.51,0.00023013,2,"2025-06-23T23:51:19.551",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266845,1750722679561,-642.9,0.00023013,2,"2025-06-23T23:51:19.561",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266846,1750722679571,-8799.43,0.00023013,2,"2025-06-23T23:51:19.571",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266847,1750722679581,-662.96,0.00023013,2,"2025-06-23T23:51:19.581",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266848,1750722679591,-600.19,0.00023013,2,"2025-06-23T23:51:19.591",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266849,1750722679601,-730.64,0.00023013,2,"2025-06-23T23:51:19.601",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266850,1750722679611,-639.41,0.00023013,2,"2025-06-23T23:51:19.611",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266851,1750722679621,-748.1,0.00023013,2,"2025-06-23T23:51:19.621",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266852,1750722679631,-1130.36,0.00023013,2,"2025-06-23T23:51:19.631",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266853,1750722679642,-1224.48,0.00023013,2,"2025-06-23T23:51:19.642",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266854,1750722679652,-1249.16,0.00023013,2,"2025-06-23T23:51:19.652",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266855,1750722679663,-490.0,0.00023013,2,"2025-06-23T23:51:19.663",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266856,1750722679673,-945.68,0.00023013,2,"2025-06-23T23:51:19.673",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266857,1750722679683,-1953.11,0.00023013,2,"2025-06-23T23:51:19.683",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266858,1750722679693,-1018.92,0.00023013,2,"2025-06-23T23:51:19.693",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266859,1750722679703,-662.33,0.00023013,2,"2025-06-23T23:51:19.703",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266860,1750722679712,-2032.29,0.00023013,2,"2025-06-23T23:51:19.712",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266861,1750722679722,-1017.38,0.00023013,2,"2025-06-23T23:51:19.722",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266862,1750722679731,-955.04,0.00023013,2,"2025-06-23T23:51:19.731",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266863,1750722679741,-490.0,0.00023013,2,"2025-06-23T23:51:19.741",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266864,1750722679751,-598.02,0.00023013,2,"2025-06-23T23:51:19.751",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266865,1750722679761,-528.13,0.00023013,2,"2025-06-23T23:51:19.761",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266866,1750722679771,-490.0,0.00023013,2,"2025-06-23T23:51:19.771",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266867,1750722679780,-490.0,0.00023013,2,"2025-06-23T23:51:19.780",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266868,1750722679790,-773.09,0.00023013,2,"2025-06-23T23:51:19.790",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266869,1750722679799,-1383.11,0.00023013,2,"2025-06-23T23:51:19.799",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266870,1750722679810,-614.35,0.00023013,2,"2025-06-23T23:51:19.810",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266871,1750722679819,-2159.87,0.00023013,2,"2025-06-23T23:51:19.819",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266872,1750722679829,-748.23,0.00023013,2,"2025-06-23T23:51:19.829",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266873,1750722679841,-714.68,0.00023013,2,"2025-06-23T23:51:19.841",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266874,1750722679851,-743.65,0.00023013,2,"2025-06-23T23:51:19.851",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266875,1750722679861,-423.57265012,0.00023013,2,"2025-06-23T23:51:19.861",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266876,1750722679870,-1188.26,0.00023013,2,"2025-06-23T23:51:19.870",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266877,1750722679880,-150.0,0.00023013,2,"2025-06-23T23:51:19.880",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266878,1750722680108,-500.0,0.00023013,2,"2025-06-23T23:51:20.108",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266879,1750722680150,-490.0,0.00023013,2,"2025-06-23T23:51:20.150",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266880,1750722680160,-568.52,0.00023013,2,"2025-06-23T23:51:20.160",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266881,1750722680170,-490.0,0.00023013,2,"2025-06-23T23:51:20.170",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266882,1750722680180,-490.0,0.00023013,2,"2025-06-23T23:51:20.180",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266883,1750722680190,-799.5,0.00023013,2,"2025-06-23T23:51:20.190",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266884,1750722680199,-3712.65,0.00023013,2,"2025-06-23T23:51:20.199",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266885,1750722680209,-666.68,0.00023013,2,"2025-06-23T23:51:20.209",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266886,1750722680218,-6183.08,0.00023013,2,"2025-06-23T23:51:20.218",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266887,1750722680228,-2265.52,0.00023013,2,"2025-06-23T23:51:20.228",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266888,1750722680237,-665.97,0.00023013,2,"2025-06-23T23:51:20.237",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266889,1750722680246,-1772.95,0.00023013,2,"2025-06-23T23:51:20.246",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266890,1750722680256,-501.76,0.00023013,2,"2025-06-23T23:51:20.256",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266891,1750722680266,-748.79,0.00023013,2,"2025-06-23T23:51:20.266",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266892,1750722680275,-500.0,0.00023013,2,"2025-06-23T23:51:20.275",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266893,1750722680285,-1159.28,0.00023013,2,"2025-06-23T23:51:20.285",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266894,1750722680295,-490.0,0.00023013,2,"2025-06-23T23:51:20.295",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266895,1750722680305,-490.0,0.00023013,2,"2025-06-23T23:51:20.305",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266896,1750722680315,-490.0,0.00023013,2,"2025-06-23T23:51:20.315",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266897,1750722680325,-588.89,0.00023013,2,"2025-06-23T23:51:20.325",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266898,1750722680334,-3504.75,0.00023013,2,"2025-06-23T23:51:20.334",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266899,1750722680344,-500.0,0.00023013,2,"2025-06-23T23:51:20.344",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266900,1750722680354,-151.0,0.00023013,7,"2025-06-23T23:51:20.354",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266901,1750722680363,-151.0,0.00023013,7,"2025-06-23T23:51:20.363",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266902,1750722680373,-614.49,0.00023013,2,"2025-06-23T23:51:20.373",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266903,1750722680383,-500.0,0.00023013,2,"2025-06-23T23:51:20.383",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266904,1750722680394,-720.06,0.00023013,2,"2025-06-23T23:51:20.394",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266905,1750722680404,-682.84,0.00023013,2,"2025-06-23T23:51:20.404",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266906,1750722680414,-991.61,0.00023013,2,"2025-06-23T23:51:20.414",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266907,1750722680424,-490.0,0.00023013,2,"2025-06-23T23:51:20.424",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266908,1750722680435,-150.0,0.00023013,2,"2025-06-23T23:51:20.435",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266909,1750722680444,-580.16,0.00023013,2,"2025-06-23T23:51:20.444",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266910,1750722680454,-1219.28,0.00023013,2,"2025-06-23T23:51:20.454",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266911,1750722680463,-490.0,0.00023013,2,"2025-06-23T23:51:20.463",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266912,1750722680473,-943.5,0.00023013,2,"2025-06-23T23:51:20.473",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266913,1750722680482,-490.0,0.00023013,2,"2025-06-23T23:51:20.482",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266914,1750722680491,-490.0,0.00023013,2,"2025-06-23T23:51:20.491",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266915,1750722680501,-2894.4,0.00023013,2,"2025-06-23T23:51:20.501",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266916,1750722680511,-2679.66,0.00023013,2,"2025-06-23T23:51:20.511",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266917,1750722680521,-922.8,0.00023013,2,"2025-06-23T23:51:20.521",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266918,1750722680530,-490.0,0.00023013,2,"2025-06-23T23:51:20.530",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266919,1750722680540,-1234.77,0.00023013,2,"2025-06-23T23:51:20.540",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266920,1750722680549,-490.0,0.00023013,2,"2025-06-23T23:51:20.549",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266921,1750722680560,-1380.74,0.00023013,2,"2025-06-23T23:51:20.560",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266922,1750722680570,-1053.74,0.00023013,2,"2025-06-23T23:51:20.570",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266923,1750722680580,-2030.88,0.00023013,2,"2025-06-23T23:51:20.580",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266924,1750722680590,-490.0,0.00023013,2,"2025-06-23T23:51:20.590",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266925,1750722680600,-490.0,0.00023013,2,"2025-06-23T23:51:20.600",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266926,1750722680609,-490.0,0.00023013,2,"2025-06-23T23:51:20.609",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266927,1750722680619,-684.68,0.00023013,2,"2025-06-23T23:51:20.619",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266928,1750722680628,-1872.56,0.00023013,2,"2025-06-23T23:51:20.628",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266929,1750722680640,-490.0,0.00023013,2,"2025-06-23T23:51:20.640",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266930,1750722680650,-490.0,0.00023013,2,"2025-06-23T23:51:20.650",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266931,1750722680661,-3876.92,0.00023013,2,"2025-06-23T23:51:20.661",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266932,1750722680671,-767.49,0.00023013,2,"2025-06-23T23:51:20.671",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266933,1750722680680,-8470.08,0.00023013,2,"2025-06-23T23:51:20.680",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266934,1750722680690,-490.0,0.00023013,2,"2025-06-23T23:51:20.690",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266935,1750722680699,-900.72,0.00023013,2,"2025-06-23T23:51:20.699",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266936,1750722680708,-654.11,0.00023013,2,"2025-06-23T23:51:20.708",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266937,1750722680718,-1352.33,0.00023013,2,"2025-06-23T23:51:20.718",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266938,1750722680727,-1340.74,0.00023013,2,"2025-06-23T23:51:20.727",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266939,1750722680736,-1097.54,0.00023013,2,"2025-06-23T23:51:20.736",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266940,1750722680745,-490.0,0.00023013,2,"2025-06-23T23:51:20.745",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266941,1750722680755,-3230.89,0.00023013,2,"2025-06-23T23:51:20.755",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266942,1750722680764,-490.0,0.00023013,2,"2025-06-23T23:51:20.764",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266943,1750722680774,-490.0,0.00023013,2,"2025-06-23T23:51:20.774",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266944,1750722680783,-866.86,0.00023013,2,"2025-06-23T23:51:20.783",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266945,1750722680792,-1448.28,0.00023013,2,"2025-06-23T23:51:20.792",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266946,1750722680802,-490.0,0.00023013,2,"2025-06-23T23:51:20.802",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266947,1750722680811,-771.53,0.00023013,2,"2025-06-23T23:51:20.811",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266948,1750722680820,-490.0,0.00023013,2,"2025-06-23T23:51:20.820",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266949,1750722680829,-490.0,0.00023013,2,"2025-06-23T23:51:20.829",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266950,1750722680843,-490.0,0.00023013,2,"2025-06-23T23:51:20.843",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266951,1750722680852,-2349.97,0.00023013,2,"2025-06-23T23:51:20.852",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266952,1750722680862,-5871.64,0.00023013,2,"2025-06-23T23:51:20.862",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266953,1750722680871,-537.03,0.00023013,2,"2025-06-23T23:51:20.871",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266954,1750722680882,-506.97064642,0.00023013,2,"2025-06-23T23:51:20.882",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266955,1750722680894,-6144.25,0.00023013,2,"2025-06-23T23:51:20.894",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266956,1750722680905,-490.0,0.00023013,2,"2025-06-23T23:51:20.905",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266957,1750722680915,-490.0,0.00023013,2,"2025-06-23T23:51:20.915",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266958,1750722680925,-490.0,0.00023013,2,"2025-06-23T23:51:20.925",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266959,1750722680934,-490.0,0.00023013,2,"2025-06-23T23:51:20.934",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266960,1750722680943,-3583.29,0.00023013,2,"2025-06-23T23:51:20.943",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266961,1750722680953,-656.93,0.00023013,2,"2025-06-23T23:51:20.953",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266962,1750722680962,-514.78,0.00023013,2,"2025-06-23T23:51:20.962",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266963,1750722680972,-701.3,0.00023013,2,"2025-06-23T23:51:20.972",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266964,1750722680981,-693.71,0.00023013,2,"2025-06-23T23:51:20.981",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266965,1750722680991,-490.0,0.00023013,2,"2025-06-23T23:51:20.991",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266966,1750722681000,-1008.04,0.00023013,2,"2025-06-23T23:51:21.000",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266967,1750722681010,-1747.08,0.00023013,2,"2025-06-23T23:51:21.010",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266968,1750722681019,-2226.86,0.00023013,2,"2025-06-23T23:51:21.019",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266969,1750722681028,-490.0,0.00023013,2,"2025-06-23T23:51:21.028",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266970,1750722681038,-923.1,0.00023013,2,"2025-06-23T23:51:21.038",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266971,1750722681047,-857.2,0.00023013,2,"2025-06-23T23:51:21.047",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266972,1750722681056,-490.0,0.00023013,2,"2025-06-23T23:51:21.056",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266973,1750722681065,-895.24,0.00023013,2,"2025-06-23T23:51:21.065",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266974,1750722681075,-507.09,0.00023013,2,"2025-06-23T23:51:21.075",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266975,1750722681084,-500.0,0.00023021,2,"2025-06-23T23:51:21.084",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266976,1750722681093,-211.0,0.00023039,2,"2025-06-23T23:51:21.093",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266977,1750722681103,-1377.576921,0.0002304,7,"2025-06-23T23:51:21.103",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266978,1750722681112,-1377.576921,0.0002304,7,"2025-06-23T23:51:21.112",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266979,1750722681121,-150.0,0.0002304,2,"2025-06-23T23:51:21.121",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266980,1750722681131,-500.0,0.0002304,2,"2025-06-23T23:51:21.131",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266981,1750722681141,-500.0,0.0002304,2,"2025-06-23T23:51:21.141",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266982,1750722681150,-500.0,0.0002304,2,"2025-06-23T23:51:21.150",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266983,1750722681161,-500.0,0.0002304,2,"2025-06-23T23:51:21.161",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266984,1750722681171,-150.55245506,0.0002304,2,"2025-06-23T23:51:21.171",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266985,1750722681182,-900.0,0.00023046,2,"2025-06-23T23:51:21.182",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266986,1750722681193,-500.0,0.00023046,2,"2025-06-23T23:51:21.193",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266987,1750722681203,-500.0,0.00023046,2,"2025-06-23T23:51:21.203",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266988,1750722681215,-183.34,0.00023058,2,"2025-06-23T23:51:21.215",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266989,1750722681226,-212.55715163,0.00023068,2,"2025-06-23T23:51:21.226",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266990,1750722681237,-500.0,0.00023068,2,"2025-06-23T23:51:21.237",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266991,1750722681246,-160.8940176,0.00023068,2,"2025-06-23T23:51:21.246",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266992,1750722681256,-500.0,0.00023068,2,"2025-06-23T23:51:21.256",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266993,1750722681267,-500.0,0.00023068,2,"2025-06-23T23:51:21.267",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266994,1750722681279,-500.0,0.00023068,2,"2025-06-23T23:51:21.279",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266995,1750722681289,-450.40816069,0.00023092,2,"2025-06-23T23:51:21.289",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266996,1750722681299,-357.26117849,0.00023095,2,"2025-06-23T23:51:21.299",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266997,1750722681309,-500.0,0.00023095,2,"2025-06-23T23:51:21.309",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266998,1750722681320,-615.04688015,0.00023096,2,"2025-06-23T23:51:21.320",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367266999,1750722681330,-6245.65629074,0.00023096,2,"2025-06-23T23:51:21.330",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267000,1750722681339,-6825.95,0.000231,2,"2025-06-23T23:51:21.339",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267001,1750722681350,-162.53329233,0.00023109,2,"2025-06-23T23:51:21.350",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267002,1750722681360,-500.0,0.00023123,2,"2025-06-23T23:51:21.360",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267003,1750722681370,-500.0,0.0002315,2,"2025-06-23T23:51:21.370",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267004,1750722681380,-2114.52,0.00023164,2,"2025-06-23T23:51:21.380",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267005,1750722681389,-355.16,0.00023164,2,"2025-06-23T23:51:21.389",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267006,1750722681400,-1000.0,0.00023173,2,"2025-06-23T23:51:21.400",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267007,1750722681409,-500.0,0.00023177,2,"2025-06-23T23:51:21.409",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267008,1750722681419,-158.12376042,0.00023187,2,"2025-06-23T23:51:21.419",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267009,1750722681428,-393.75167676,0.00023187,2,"2025-06-23T23:51:21.428",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267010,1750722681438,-6286.42582185,0.00023187,2,"2025-06-23T23:51:21.438",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267011,1750722681447,-181.94466614,0.00023187,4,"2025-06-23T23:51:21.447",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267012,1750722681457,-21166.30031234,0.000232,2,"2025-06-23T23:51:21.457",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267013,1750722681466,-500.0,0.00023205,2,"2025-06-23T23:51:21.466",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267014,1750722681476,-176.0,0.00023232,2,"2025-06-23T23:51:21.476",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267015,1750722681486,-208.0,0.0002324,2,"2025-06-23T23:51:21.486",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267016,1750722681496,-300.0,0.00023242,2,"2025-06-23T23:51:21.496",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267017,1750722681505,-11163.84941026,0.00023245,8,"2025-06-23T23:51:21.505",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267018,1750722681515,-156.587,0.00023252,2,"2025-06-23T23:51:21.515",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267019,1750722681524,-458.84186411,0.00023252,2,"2025-06-23T23:51:21.524",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267020,1750722681533,-1500.0,0.00023268,2,"2025-06-23T23:51:21.533",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267021,1750722681543,-450.40816069,0.00023276,2,"2025-06-23T23:51:21.543",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267022,1750722681552,-768.02,0.00023286,2,"2025-06-23T23:51:21.552",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267023,1750722681562,-768.02,0.00023286,2,"2025-06-23T23:51:21.562",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267024,1750722681572,-4560.06,0.00023286,2,"2025-06-23T23:51:21.572",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267025,1750722681582,-4560.06,0.00023286,2,"2025-06-23T23:51:21.582",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267026,1750722681594,-627.28,0.00023286,2,"2025-06-23T23:51:21.594",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267027,1750722681604,-627.28,0.00023286,2,"2025-06-23T23:51:21.604",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267028,1750722681613,-490.0,0.00023287,2,"2025-06-23T23:51:21.613",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267029,1750722681622,-490.0,0.00023287,2,"2025-06-23T23:51:21.622",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267030,1750722681631,-490.0,0.00023287,2,"2025-06-23T23:51:21.631",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267031,1750722681641,-544.01,0.00023287,2,"2025-06-23T23:51:21.641",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267032,1750722681650,-490.0,0.00023287,2,"2025-06-23T23:51:21.650",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267033,1750722681660,-490.0,0.00023287,2,"2025-06-23T23:51:21.660",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267034,1750722681669,-490.0,0.00023287,2,"2025-06-23T23:51:21.669",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267035,1750722681679,-490.0,0.00023287,2,"2025-06-23T23:51:21.679",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267036,1750722681688,-490.0,0.00023287,2,"2025-06-23T23:51:21.688",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267037,1750722681698,-190.56139585,0.00023287,2,"2025-06-23T23:51:21.698",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267038,1750722681707,-490.0,0.00023287,2,"2025-06-23T23:51:21.707",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267039,1750722681718,-769.985057,0.00023287,2,"2025-06-23T23:51:21.718",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267040,1750722681727,-490.0,0.00023287,2,"2025-06-23T23:51:21.727",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267041,1750722681736,-490.0,0.00023287,2,"2025-06-23T23:51:21.736",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267042,1750722681745,-846.230061,0.00023287,2,"2025-06-23T23:51:21.745",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267043,1750722681755,-2887.656586,0.00023287,2,"2025-06-23T23:51:21.755",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267044,1750722681763,-490.0,0.00023287,2,"2025-06-23T23:51:21.763",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267045,1750722681772,-490.0,0.00023287,2,"2025-06-23T23:51:21.772",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267046,1750722681781,-490.0,0.00023287,2,"2025-06-23T23:51:21.781",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267047,1750722681791,-155.477472,0.00023287,2,"2025-06-23T23:51:21.791",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267048,1750722681800,-490.0,0.00023287,2,"2025-06-23T23:51:21.800",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267049,1750722681810,-490.0,0.00023287,2,"2025-06-23T23:51:21.810",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267050,1750722681819,-490.0,0.00023287,2,"2025-06-23T23:51:21.819",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267051,1750722681829,-490.0,0.00023287,2,"2025-06-23T23:51:21.829",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267052,1750722681843,-490.0,0.00023287,2,"2025-06-23T23:51:21.843",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267053,1750722681852,-565.9,0.00023287,2,"2025-06-23T23:51:21.852",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267054,1750722681861,-490.0,0.00023287,2,"2025-06-23T23:51:21.861",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267055,1750722681871,-490.0,0.00023287,2,"2025-06-23T23:51:21.871",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267056,1750722681880,-713.41,0.00023287,2,"2025-06-23T23:51:21.880",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267057,1750722681892,-828.92,0.00023287,2,"2025-06-23T23:51:21.892",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267058,1750722681902,-490.0,0.00023287,2,"2025-06-23T23:51:21.902",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267059,1750722681911,-1068.05,0.00023287,2,"2025-06-23T23:51:21.911",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267060,1750722681921,-490.0,0.00023287,2,"2025-06-23T23:51:21.921",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267061,1750722681930,-490.0,0.00023287,2,"2025-06-23T23:51:21.930",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267062,1750722681940,-490.0,0.00023287,2,"2025-06-23T23:51:21.940",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267063,1750722681949,-490.0,0.00023287,2,"2025-06-23T23:51:21.949",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267064,1750722681959,-490.0,0.00023287,2,"2025-06-23T23:51:21.959",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267065,1750722681968,-490.0,0.00023287,2,"2025-06-23T23:51:21.968",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267066,1750722681977,-500.18,0.00023287,2,"2025-06-23T23:51:21.977",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267067,1750722681986,-716.27,0.00023287,2,"2025-06-23T23:51:21.986",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267068,1750722681995,-155.47747,0.00023287,2,"2025-06-23T23:51:21.995",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267069,1750722682004,-545.2,0.00023287,2,"2025-06-23T23:51:22.004",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267070,1750722682014,-552.43,0.00023287,2,"2025-06-23T23:51:22.014",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267071,1750722682023,-490.0,0.00023287,2,"2025-06-23T23:51:22.023",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267072,1750722682032,-601.5,0.00023287,2,"2025-06-23T23:51:22.032",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267073,1750722682041,-490.0,0.00023287,2,"2025-06-23T23:51:22.041",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267074,1750722682050,-490.0,0.00023287,2,"2025-06-23T23:51:22.050",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267075,1750722682059,-490.0,0.00023287,2,"2025-06-23T23:51:22.059",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267076,1750722682069,-611.92,0.00023287,2,"2025-06-23T23:51:22.069",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267077,1750722682078,-490.0,0.00023287,2,"2025-06-23T23:51:22.078",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267078,1750722682087,-952.95,0.00023287,2,"2025-06-23T23:51:22.087",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267079,1750722682096,-718.57,0.00023287,2,"2025-06-23T23:51:22.096",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267080,1750722682105,-490.0,0.00023287,2,"2025-06-23T23:51:22.105",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267081,1750722682115,-490.0,0.00023287,2,"2025-06-23T23:51:22.115",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267082,1750722682124,-490.0,0.00023287,2,"2025-06-23T23:51:22.124",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267083,1750722682133,-757.18,0.00023287,2,"2025-06-23T23:51:22.133",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267084,1750722682144,-679.45,0.00023287,2,"2025-06-23T23:51:22.144",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267085,1750722682153,-514.37,0.00023287,2,"2025-06-23T23:51:22.153",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267086,1750722682162,-1110.86,0.00023287,2,"2025-06-23T23:51:22.162",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267087,1750722682171,-490.0,0.00023287,2,"2025-06-23T23:51:22.171",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267088,1750722682181,-639.7,0.00023287,2,"2025-06-23T23:51:22.181",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267089,1750722682190,-505.49,0.00023287,2,"2025-06-23T23:51:22.190",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267090,1750722682199,-490.0,0.00023287,2,"2025-06-23T23:51:22.199",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267091,1750722682208,-490.0,0.00023287,2,"2025-06-23T23:51:22.208",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267092,1750722682217,-490.0,0.00023287,2,"2025-06-23T23:51:22.217",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267093,1750722682226,-582.87,0.00023287,2,"2025-06-23T23:51:22.226",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267094,1750722682235,-490.0,0.00023287,2,"2025-06-23T23:51:22.235",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267095,1750722682244,-751.41,0.00023287,2,"2025-06-23T23:51:22.244",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267096,1750722682254,-490.0,0.00023287,2,"2025-06-23T23:51:22.254",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267097,1750722682263,-490.0,0.00023287,2,"2025-06-23T23:51:22.263",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267098,1750722682272,-980.74,0.00023287,2,"2025-06-23T23:51:22.272",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267099,1750722682281,-554.04,0.00023287,2,"2025-06-23T23:51:22.281",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267100,1750722682290,-609.37,0.00023287,2,"2025-06-23T23:51:22.290",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267101,1750722682299,-490.0,0.00023287,2,"2025-06-23T23:51:22.299",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267102,1750722682308,-490.0,0.00023287,2,"2025-06-23T23:51:22.308",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267103,1750722682318,-533.71,0.00023287,2,"2025-06-23T23:51:22.318",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267104,1750722682327,-490.0,0.00023287,2,"2025-06-23T23:51:22.327",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267105,1750722682337,-849.14,0.00023287,2,"2025-06-23T23:51:22.337",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267106,1750722682346,-490.0,0.00023287,2,"2025-06-23T23:51:22.346",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267107,1750722682355,-490.0,0.00023287,2,"2025-06-23T23:51:22.355",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267108,1750722682364,-490.0,0.00023287,2,"2025-06-23T23:51:22.364",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267109,1750722682374,-491.0,0.00023287,2,"2025-06-23T23:51:22.374",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267110,1750722682383,-490.0,0.00023287,2,"2025-06-23T23:51:22.383",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267111,1750722682396,-490.0,0.00023287,2,"2025-06-23T23:51:22.396",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267112,1750722682405,-1013.16,0.00023287,2,"2025-06-23T23:51:22.405",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267113,1750722682415,-490.0,0.00023287,2,"2025-06-23T23:51:22.415",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267114,1750722682424,-490.0,0.00023287,2,"2025-06-23T23:51:22.424",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267115,1750722682434,-490.0,0.00023287,2,"2025-06-23T23:51:22.434",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267116,1750722682519,-392.91156438,0.00023287,2,"2025-06-23T23:51:22.519",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267117,1750722682529,-490.0,0.00023287,2,"2025-06-23T23:51:22.529",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267118,1750722682538,-780.51,0.00023287,2,"2025-06-23T23:51:22.538",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267119,1750722682547,-579.65,0.00023287,2,"2025-06-23T23:51:22.547",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267120,1750722682557,-869.78,0.00023287,2,"2025-06-23T23:51:22.557",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267121,1750722682567,-660.96,0.00023287,2,"2025-06-23T23:51:22.567",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267122,1750722682576,-593.95,0.00023287,2,"2025-06-23T23:51:22.576",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267123,1750722682585,-627.48,0.00023287,2,"2025-06-23T23:51:22.585",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267124,1750722682595,-633.11,0.00023287,2,"2025-06-23T23:51:22.595",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267125,1750722682604,-785.73,0.00023287,2,"2025-06-23T23:51:22.604",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267126,1750722682613,-490.0,0.00023287,2,"2025-06-23T23:51:22.613",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267127,1750722682622,-490.0,0.00023287,2,"2025-06-23T23:51:22.622",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267128,1750722682631,-490.0,0.00023287,2,"2025-06-23T23:51:22.631",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267129,1750722682642,-490.0,0.00023287,2,"2025-06-23T23:51:22.642",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267130,1750722682653,-918.6,0.00023287,2,"2025-06-23T23:51:22.653",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267131,1750722682663,-490.0,0.00023287,2,"2025-06-23T23:51:22.663",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267132,1750722682673,-490.0,0.00023287,2,"2025-06-23T23:51:22.673",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267133,1750722682682,-490.0,0.00023287,2,"2025-06-23T23:51:22.682",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267134,1750722682692,-497.36,0.00023287,2,"2025-06-23T23:51:22.692",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267135,1750722682702,-490.0,0.00023287,2,"2025-06-23T23:51:22.702",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267136,1750722682712,-589.72,0.00023287,2,"2025-06-23T23:51:22.712",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267137,1750722682722,-602.51,0.00023287,2,"2025-06-23T23:51:22.722",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267138,1750722682731,-759.11,0.00023287,2,"2025-06-23T23:51:22.731",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267139,1750722682740,-531.11,0.00023287,2,"2025-06-23T23:51:22.740",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267140,1750722682749,-502.6,0.00023287,2,"2025-06-23T23:51:22.749",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267141,1750722682759,-1316.83,0.00023287,2,"2025-06-23T23:51:22.759",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267142,1750722682769,-975.58,0.00023287,2,"2025-06-23T23:51:22.769",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267143,1750722682778,-949.61,0.00023287,2,"2025-06-23T23:51:22.778",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267144,1750722682787,-490.0,0.00023287,2,"2025-06-23T23:51:22.787",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267145,1750722682796,-490.0,0.00023287,2,"2025-06-23T23:51:22.796",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267146,1750722682806,-599.18775424,0.00023287,2,"2025-06-23T23:51:22.806",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267147,1750722682815,-653.64,0.00023287,2,"2025-06-23T23:51:22.815",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267148,1750722682825,-490.0,0.00023287,2,"2025-06-23T23:51:22.825",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267149,1750722682837,-490.0,0.00023287,2,"2025-06-23T23:51:22.837",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267150,1750722682846,-490.0,0.00023287,2,"2025-06-23T23:51:22.846",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267151,1750722682855,-490.0,0.00023287,2,"2025-06-23T23:51:22.855",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267152,1750722682864,-648.14,0.00023287,2,"2025-06-23T23:51:22.864",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267153,1750722682873,-490.0,0.00023287,2,"2025-06-23T23:51:22.873",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267154,1750722682883,-686.78,0.00023287,2,"2025-06-23T23:51:22.883",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267155,1750722682893,-556.82,0.00023287,2,"2025-06-23T23:51:22.893",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267156,1750722682903,-674.79,0.00023287,2,"2025-06-23T23:51:22.903",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267157,1750722682914,-503.9,0.00023287,2,"2025-06-23T23:51:22.914",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267158,1750722682924,-624.84,0.00023287,2,"2025-06-23T23:51:22.924",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267159,1750722682933,-1024.07,0.00023287,2,"2025-06-23T23:51:22.933",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267160,1750722682943,-490.0,0.00023287,2,"2025-06-23T23:51:22.943",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267161,1750722682952,-490.0,0.00023287,2,"2025-06-23T23:51:22.952",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267162,1750722682963,-678.9,0.00023287,2,"2025-06-23T23:51:22.963",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267163,1750722682973,-490.0,0.00023287,2,"2025-06-23T23:51:22.973",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267164,1750722682983,-490.0,0.00023287,2,"2025-06-23T23:51:22.983",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267165,1750722682993,-490.0,0.00023287,2,"2025-06-23T23:51:22.993",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267166,1750722683003,-1001.69,0.00023287,2,"2025-06-23T23:51:23.003",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267167,1750722683012,-490.0,0.00023287,2,"2025-06-23T23:51:23.012",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267168,1750722683022,-490.0,0.00023287,2,"2025-06-23T23:51:23.022",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267169,1750722683033,-503.62,0.00023287,2,"2025-06-23T23:51:23.033",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267170,1750722683045,-490.0,0.00023287,2,"2025-06-23T23:51:23.045",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267171,1750722683055,-874.8,0.00023287,2,"2025-06-23T23:51:23.055",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267172,1750722683065,-496.3,0.00023287,2,"2025-06-23T23:51:23.065",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267173,1750722683076,-737.47,0.00023287,2,"2025-06-23T23:51:23.076",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267174,1750722683087,-575.57,0.00023287,2,"2025-06-23T23:51:23.087",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267175,1750722683097,-490.0,0.00023287,2,"2025-06-23T23:51:23.097",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267176,1750722683106,-490.0,0.00023287,2,"2025-06-23T23:51:23.106",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267177,1750722683117,-490.0,0.00023287,2,"2025-06-23T23:51:23.117",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267178,1750722683128,-490.0,0.00023287,2,"2025-06-23T23:51:23.128",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267179,1750722683139,-624.47,0.00023287,2,"2025-06-23T23:51:23.139",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267180,1750722683150,-490.0,0.00023287,2,"2025-06-23T23:51:23.150",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267181,1750722683161,-505.59,0.00023287,2,"2025-06-23T23:51:23.161",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267182,1750722683170,-490.0,0.00023287,2,"2025-06-23T23:51:23.170",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267183,1750722683179,-664.7,0.00023287,2,"2025-06-23T23:51:23.179",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267184,1750722683188,-490.0,0.00023287,2,"2025-06-23T23:51:23.188",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267185,1750722683197,-490.0,0.00023287,2,"2025-06-23T23:51:23.197",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267186,1750722683206,-490.0,0.00023287,2,"2025-06-23T23:51:23.206",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267187,1750722683215,-490.0,0.00023287,2,"2025-06-23T23:51:23.215",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267188,1750722683225,-502.1,0.00023287,2,"2025-06-23T23:51:23.225",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267189,1750722683235,-490.0,0.00023287,2,"2025-06-23T23:51:23.235",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267190,1750722683244,-831.47,0.00023287,2,"2025-06-23T23:51:23.244",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267191,1750722683254,-490.0,0.00023287,2,"2025-06-23T23:51:23.254",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267192,1750722683263,-490.0,0.00023287,2,"2025-06-23T23:51:23.263",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267193,1750722683272,-889.99,0.00023287,2,"2025-06-23T23:51:23.272",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267194,1750722683281,-574.36,0.00023287,2,"2025-06-23T23:51:23.281",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267195,1750722683290,-644.55,0.00023287,2,"2025-06-23T23:51:23.290",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267196,1750722683300,-891.28,0.00023287,2,"2025-06-23T23:51:23.300",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267197,1750722683309,-490.0,0.00023287,2,"2025-06-23T23:51:23.309",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267198,1750722683318,-1024.42,0.00023287,2,"2025-06-23T23:51:23.318",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267199,1750722683327,-175.470343,0.00023287,7,"2025-06-23T23:51:23.327",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267200,1750722683336,-490.0,0.00023287,2,"2025-06-23T23:51:23.336",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267201,1750722683346,-490.0,0.00023287,2,"2025-06-23T23:51:23.346",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267202,1750722683355,-1009.98,0.00023287,2,"2025-06-23T23:51:23.355",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267203,1750722683364,-490.0,0.00023287,2,"2025-06-23T23:51:23.364",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267204,1750722683373,-1140.07,0.00023287,2,"2025-06-23T23:51:23.373",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267205,1750722683383,-490.0,0.00023287,2,"2025-06-23T23:51:23.383",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267206,1750722683392,-809.41,0.00023287,2,"2025-06-23T23:51:23.392",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267207,1750722683402,-490.0,0.00023287,2,"2025-06-23T23:51:23.402",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267208,1750722683411,-490.0,0.00023287,2,"2025-06-23T23:51:23.411",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267209,1750722683420,-490.0,0.00023287,2,"2025-06-23T23:51:23.420",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267210,1750722683429,-490.0,0.00023287,2,"2025-06-23T23:51:23.429",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267211,1750722683438,-490.0,0.00023287,2,"2025-06-23T23:51:23.438",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267212,1750722683448,-490.0,0.00023287,2,"2025-06-23T23:51:23.448",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267213,1750722683457,-490.0,0.00023287,2,"2025-06-23T23:51:23.457",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267214,1750722683467,-1220.1,0.00023287,2,"2025-06-23T23:51:23.467",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267215,1750722683476,-707.74,0.00023287,2,"2025-06-23T23:51:23.476",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267216,1750722683485,-863.02,0.00023287,2,"2025-06-23T23:51:23.485",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267217,1750722683494,-490.0,0.00023287,2,"2025-06-23T23:51:23.494",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267218,1750722683503,-490.0,0.00023287,2,"2025-06-23T23:51:23.503",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267219,1750722683513,-524.66,0.00023287,2,"2025-06-23T23:51:23.513",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267220,1750722683522,-490.0,0.00023287,2,"2025-06-23T23:51:23.522",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267221,1750722683532,-490.0,0.00023287,2,"2025-06-23T23:51:23.532",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267222,1750722683541,-490.0,0.00023287,2,"2025-06-23T23:51:23.541",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267223,1750722683551,-490.0,0.00023287,2,"2025-06-23T23:51:23.551",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267224,1750722683560,-490.0,0.00023287,2,"2025-06-23T23:51:23.560",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267225,1750722683570,-743.33,0.00023287,2,"2025-06-23T23:51:23.570",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267226,1750722683579,-701.07,0.00023287,2,"2025-06-23T23:51:23.579",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267227,1750722683588,-490.0,0.00023287,2,"2025-06-23T23:51:23.588",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267228,1750722683597,-490.0,0.00023287,2,"2025-06-23T23:51:23.597",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267229,1750722683607,-8500.71,0.00023287,2,"2025-06-23T23:51:23.607",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267230,1750722683616,-866.14,0.00023287,2,"2025-06-23T23:51:23.616",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267231,1750722683627,-399.12461611,0.00023287,2,"2025-06-23T23:51:23.627",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267232,1750722683636,-726.9,0.00023287,2,"2025-06-23T23:51:23.636",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267233,1750722683646,-490.0,0.00023287,2,"2025-06-23T23:51:23.646",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267234,1750722683655,-709.26,0.00023287,2,"2025-06-23T23:51:23.655",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267235,1750722683665,-658.73,0.00023287,2,"2025-06-23T23:51:23.665",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267236,1750722683674,-490.0,0.00023287,2,"2025-06-23T23:51:23.674",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267237,1750722683684,-490.0,0.00023287,2,"2025-06-23T23:51:23.684",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267238,1750722683693,-668.39,0.00023287,2,"2025-06-23T23:51:23.693",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267239,1750722683703,-520.15,0.00023287,2,"2025-06-23T23:51:23.703",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267240,1750722683712,-890.8,0.00023287,2,"2025-06-23T23:51:23.712",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267241,1750722683722,-1817.04,0.00023287,2,"2025-06-23T23:51:23.722",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267242,1750722683732,-490.0,0.00023287,2,"2025-06-23T23:51:23.732",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267243,1750722683741,-490.0,0.00023287,2,"2025-06-23T23:51:23.741",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267244,1750722683750,-490.0,0.00023287,2,"2025-06-23T23:51:23.750",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267245,1750722683759,-490.0,0.00023287,2,"2025-06-23T23:51:23.759",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267246,1750722683768,-490.0,0.00023287,2,"2025-06-23T23:51:23.768",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267247,1750722683780,-660.76,0.00023287,2,"2025-06-23T23:51:23.780",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267248,1750722683790,-889.57,0.00023287,2,"2025-06-23T23:51:23.790",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267249,1750722683799,-852.61,0.00023287,2,"2025-06-23T23:51:23.799",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267250,1750722683808,-639.15,0.00023287,2,"2025-06-23T23:51:23.808",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267251,1750722683817,-490.0,0.00023287,2,"2025-06-23T23:51:23.817",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267252,1750722683826,-725.63,0.00023287,2,"2025-06-23T23:51:23.826",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267253,1750722683841,-1036.14,0.00023287,2,"2025-06-23T23:51:23.841",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267254,1750722683850,-490.0,0.00023287,2,"2025-06-23T23:51:23.850",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267255,1750722683860,-490.0,0.00023287,2,"2025-06-23T23:51:23.860",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267256,1750722683869,-490.0,0.00023287,2,"2025-06-23T23:51:23.869",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267257,1750722683878,-250.0,0.00023287,2,"2025-06-23T23:51:23.878",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267258,1750722683887,-151.0,0.00023287,7,"2025-06-23T23:51:23.887",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267259,1750722683897,-151.0,0.00023287,7,"2025-06-23T23:51:23.897",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267260,1750722683906,-687.15,0.00023287,2,"2025-06-23T23:51:23.906",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267261,1750722683916,-2016.76,0.00023287,2,"2025-06-23T23:51:23.916",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267262,1750722683926,-3451.37,0.00023287,2,"2025-06-23T23:51:23.926",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267263,1750722683935,-490.0,0.00023287,2,"2025-06-23T23:51:23.935",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267264,1750722683944,-490.0,0.00023287,2,"2025-06-23T23:51:23.944",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267265,1750722683953,-1486.84,0.00023287,2,"2025-06-23T23:51:23.953",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267266,1750722683963,-988.75,0.00023287,2,"2025-06-23T23:51:23.963",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267267,1750722683972,-490.0,0.00023287,2,"2025-06-23T23:51:23.972",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267268,1750722683982,-2600.88,0.00023287,2,"2025-06-23T23:51:23.982",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267269,1750722683992,-490.0,0.00023287,2,"2025-06-23T23:51:23.992",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267270,1750722684001,-490.0,0.00023287,2,"2025-06-23T23:51:24.001",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267271,1750722684011,-852.3,0.00023287,2,"2025-06-23T23:51:24.011",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267272,1750722684020,-490.0,0.00023287,2,"2025-06-23T23:51:24.020",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267273,1750722684030,-891.95,0.00023287,2,"2025-06-23T23:51:24.030",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267274,1750722684039,-431.96759366,0.00023287,2,"2025-06-23T23:51:24.039",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267275,1750722684571,-58.03240634,0.00023287,2,"2025-06-23T23:51:24.571",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267276,1750722684581,-490.0,0.00023287,2,"2025-06-23T23:51:24.581",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267277,1750722684590,-435.69055043,0.00023287,2,"2025-06-23T23:51:24.590",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267278,1750722684602,-107.37944957,0.00023287,2,"2025-06-23T23:51:24.602",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267279,1750722684611,-490.0,0.00023287,2,"2025-06-23T23:51:24.611",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267280,1750722684621,-524.31524252,0.00023287,2,"2025-06-23T23:51:24.621",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267281,1750722684653,-490.0,0.00021917,2,"2025-06-23T23:51:24.653",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267282,1750722684664,-490.0,0.00022739,2,"2025-06-23T23:51:24.664",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267283,1750722684673,-9.11475748,0.00023287,2,"2025-06-23T23:51:24.673",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267284,1750722684683,-490.0,0.00023287,2,"2025-06-23T23:51:24.683",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267285,1750722684692,-490.0,0.00023287,2,"2025-06-23T23:51:24.692",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267286,1750722684702,-685.3,0.00023287,2,"2025-06-23T23:51:24.702",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267287,1750722684712,-300.0,0.00023287,2,"2025-06-23T23:51:24.712",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267288,1750722684721,-490.0,0.00023287,2,"2025-06-23T23:51:24.721",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267289,1750722684730,-490.0,0.00023287,2,"2025-06-23T23:51:24.730",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267290,1750722684740,-1059.99,0.00023287,2,"2025-06-23T23:51:24.740",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267291,1750722684749,-1239.33,0.00023287,2,"2025-06-23T23:51:24.749",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267292,1750722684758,-1225.41,0.00023287,2,"2025-06-23T23:51:24.758",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267293,1750722684768,-1859.87,0.00023287,2,"2025-06-23T23:51:24.768",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267294,1750722684777,-747.66,0.00023287,2,"2025-06-23T23:51:24.777",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267295,1750722684786,-3515.34,0.00023287,2,"2025-06-23T23:51:24.786",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267296,1750722684796,-490.0,0.00023287,2,"2025-06-23T23:51:24.796",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267297,1750722684805,-490.0,0.00023287,2,"2025-06-23T23:51:24.805",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267298,1750722684815,-746.32165433,0.00023287,2,"2025-06-23T23:51:24.815",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267299,1750722684829,-279.94,0.00023287,2,"2025-06-23T23:51:24.829",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267300,1750722685247,-490.0,0.00021917,2,"2025-06-23T23:51:25.247",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267301,1750722685257,-490.0,0.00021917,2,"2025-06-23T23:51:25.257",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267302,1750722685266,-372.25,0.00021917,2,"2025-06-23T23:51:25.266",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267303,1750722685278,-127.75,0.00021917,2,"2025-06-23T23:51:25.278",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267304,1750722685288,-500.0,0.00021917,2,"2025-06-23T23:51:25.288",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267305,1750722685298,-500.0,0.00021917,2,"2025-06-23T23:51:25.298",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267306,1750722685307,-298.95468583,0.00022003,2,"2025-06-23T23:51:25.307",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267307,1750722685320,-205.36728879,0.00022003,2,"2025-06-23T23:51:25.320",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267308,1750722685331,-141.47999397,0.00022191,2,"2025-06-23T23:51:25.331",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267309,1750722685356,-348.52000603,0.00022191,2,"2025-06-23T23:51:25.356",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267310,1750722685366,-490.0,0.00022191,2,"2025-06-23T23:51:25.366",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267311,1750722685376,-490.0,0.00022191,2,"2025-06-23T23:51:25.376",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267312,1750722685385,-256.56898607,0.00022191,2,"2025-06-23T23:51:25.385",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267313,1750722685403,-233.43101393,0.00022191,2,"2025-06-23T23:51:25.403",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267314,1750722685413,-490.0,0.00022465,2,"2025-06-23T23:51:25.413",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267315,1750722685424,-490.0,0.00022465,2,"2025-06-23T23:51:25.424",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267316,1750722685433,-284.79776595,0.00022465,2,"2025-06-23T23:51:25.433",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267317,1750722685443,-490.0,0.00022739,2,"2025-06-23T23:51:25.443",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267318,1750722685452,-482.88782935,0.00022739,2,"2025-06-23T23:51:25.452",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267319,1750722685462,-490.0,0.00023013,2,"2025-06-23T23:51:25.462",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267320,1750722685472,-861.76,0.00023013,2,"2025-06-23T23:51:25.472",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267321,1750722685482,-490.0,0.00023013,2,"2025-06-23T23:51:25.482",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267322,1750722685491,-19375.15168318,0.00023187,2,"2025-06-23T23:51:25.491",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267323,1750722685502,-1232.16834567,0.00023287,2,"2025-06-23T23:51:25.502",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267324,1750722685511,-644.73,0.00023287,2,"2025-06-23T23:51:25.511",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267325,1750722685521,-588.18,0.00023287,2,"2025-06-23T23:51:25.521",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267326,1750722685531,-1049.17,0.00023287,2,"2025-06-23T23:51:25.531",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267327,1750722685541,-1516.29,0.00023287,2,"2025-06-23T23:51:25.541",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267328,1750722685551,-490.0,0.00023287,2,"2025-06-23T23:51:25.551",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267329,1750722685560,-68697.11,0.00023287,2,"2025-06-23T23:51:25.560",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267330,1750722685570,-936.03,0.00023287,2,"2025-06-23T23:51:25.570",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267331,1750722685580,-1139.14,0.00023287,2,"2025-06-23T23:51:25.580",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267332,1750722685590,-1377.576921,0.00023287,7,"2025-06-23T23:51:25.590",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267333,1750722685600,-490.0,0.00023287,2,"2025-06-23T23:51:25.600",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267334,1750722685610,-647.9,0.00023287,2,"2025-06-23T23:51:25.610",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267335,1750722685620,-803.72,0.00023287,2,"2025-06-23T23:51:25.620",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267336,1750722685630,-516.62,0.00023287,2,"2025-06-23T23:51:25.630",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267337,1750722685640,-1134.51,0.00023287,2,"2025-06-23T23:51:25.640",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267338,1750722685649,-1410.85,0.00023287,2,"2025-06-23T23:51:25.649",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267339,1750722685659,-498.27,0.00023287,2,"2025-06-23T23:51:25.659",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267340,1750722685668,-490.0,0.00023287,2,"2025-06-23T23:51:25.668",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267341,1750722685678,-1377.576921,0.00023287,7,"2025-06-23T23:51:25.678",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267342,1750722685687,-971.99,0.00023287,2,"2025-06-23T23:51:25.687",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267343,1750722685698,-490.0,0.00023287,2,"2025-06-23T23:51:25.698",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267344,1750722685709,-613.92,0.00023287,2,"2025-06-23T23:51:25.709",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267345,1750722685719,-527.41,0.00023287,2,"2025-06-23T23:51:25.719",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267346,1750722685728,-490.0,0.00023287,2,"2025-06-23T23:51:25.728",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267347,1750722685738,-490.0,0.00023287,2,"2025-06-23T23:51:25.738",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267348,1750722685747,-854.15,0.00023287,2,"2025-06-23T23:51:25.747",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267349,1750722685757,-1578.51,0.00023287,2,"2025-06-23T23:51:25.757",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267350,1750722685767,-502.06,0.00023287,2,"2025-06-23T23:51:25.767",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267351,1750722685777,-1004.78,0.00023287,2,"2025-06-23T23:51:25.777",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267352,1750722685787,-722.59,0.00023287,2,"2025-06-23T23:51:25.787",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267353,1750722685796,-1149.68,0.00023287,2,"2025-06-23T23:51:25.796",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267354,1750722685806,-490.0,0.00023287,2,"2025-06-23T23:51:25.806",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267355,1750722685816,-1046.97,0.00023287,2,"2025-06-23T23:51:25.816",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267356,1750722685826,-490.0,0.00023287,2,"2025-06-23T23:51:25.826",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267357,1750722685841,-615.28621184,0.00023287,2,"2025-06-23T23:51:25.841",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267358,1750722685851,-490.0,0.00023287,2,"2025-06-23T23:51:25.851",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267359,1750722685860,-581.05,0.00023287,2,"2025-06-23T23:51:25.860",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267360,1750722685871,-1200.68,0.00023287,2,"2025-06-23T23:51:25.871",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267361,1750722685880,-694.62,0.00023287,2,"2025-06-23T23:51:25.880",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267362,1750722685890,-490.0,0.00023287,2,"2025-06-23T23:51:25.890",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267363,1750722685900,-4672.05,0.00023287,2,"2025-06-23T23:51:25.900",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267364,1750722685910,-507.86,0.00023287,2,"2025-06-23T23:51:25.910",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267365,1750722685920,-684.55,0.00023287,2,"2025-06-23T23:51:25.920",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267366,1750722685929,-1066.19,0.00023287,2,"2025-06-23T23:51:25.929",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267367,1750722685939,-4445.32,0.00023287,2,"2025-06-23T23:51:25.939",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267368,1750722685949,-1782.62,0.00023287,2,"2025-06-23T23:51:25.949",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267369,1750722685958,-490.0,0.00023287,2,"2025-06-23T23:51:25.958",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267370,1750722685968,-869.16,0.00023287,2,"2025-06-23T23:51:25.968",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267371,1750722685977,-490.0,0.00023287,2,"2025-06-23T23:51:25.977",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267372,1750722685987,-993.54,0.00023287,2,"2025-06-23T23:51:25.987",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267373,1750722685997,-161.152712,0.00023287,7,"2025-06-23T23:51:25.997",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267374,1750722686006,-490.0,0.00023287,2,"2025-06-23T23:51:26.006",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267375,1750722686015,-1775.91,0.00023287,2,"2025-06-23T23:51:26.015",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267376,1750722686025,-5169.32,0.00023287,2,"2025-06-23T23:51:26.025",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267377,1750722686035,-775.96,0.00023287,2,"2025-06-23T23:51:26.035",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267378,1750722686045,-641.17,0.00023287,2,"2025-06-23T23:51:26.045",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267379,1750722686054,-490.0,0.00023287,2,"2025-06-23T23:51:26.054",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267380,1750722686064,-1008.32,0.00023287,2,"2025-06-23T23:51:26.064",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267381,1750722686074,-983.36,0.00023287,2,"2025-06-23T23:51:26.074",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267382,1750722686083,-490.0,0.00023287,2,"2025-06-23T23:51:26.083",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267383,1750722686094,-1881.06,0.00023287,2,"2025-06-23T23:51:26.094",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267384,1750722686103,-829.17,0.00023287,2,"2025-06-23T23:51:26.103",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267385,1750722686113,-1812.42,0.00023287,2,"2025-06-23T23:51:26.113",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267386,1750722686122,-834.28,0.00023287,2,"2025-06-23T23:51:26.122",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267387,1750722686132,-704.39,0.00023287,2,"2025-06-23T23:51:26.132",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267388,1750722686141,-622.57,0.00023287,2,"2025-06-23T23:51:26.141",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267389,1750722686151,-857.91,0.00023287,2,"2025-06-23T23:51:26.151",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267390,1750722686161,-1188.59,0.00023287,2,"2025-06-23T23:51:26.161",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267391,1750722686170,-495.31,0.00023287,2,"2025-06-23T23:51:26.170",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267392,1750722686180,-153.756277,0.00023287,7,"2025-06-23T23:51:26.180",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267393,1750722686190,-798.05,0.00023287,2,"2025-06-23T23:51:26.190",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267394,1750722686199,-2746.66,0.00023287,2,"2025-06-23T23:51:26.199",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267395,1750722686209,-490.0,0.00023287,2,"2025-06-23T23:51:26.209",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267396,1750722686218,-1013.71,0.00023287,2,"2025-06-23T23:51:26.218",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267397,1750722686228,-153.756277,0.00023287,7,"2025-06-23T23:51:26.228",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267398,1750722686238,-585.45,0.00023287,2,"2025-06-23T23:51:26.238",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267399,1750722686248,-769.79,0.00023287,2,"2025-06-23T23:51:26.248",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267400,1750722686259,-490.0,0.00023287,2,"2025-06-23T23:51:26.259",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267401,1750722686269,-1102.34,0.00023287,2,"2025-06-23T23:51:26.269",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267402,1750722686281,-490.0,0.00023287,2,"2025-06-23T23:51:26.281",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267403,1750722686292,-490.0,0.00023287,2,"2025-06-23T23:51:26.292",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267404,1750722686303,-793.99,0.00023287,2,"2025-06-23T23:51:26.303",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267405,1750722686314,-2843.97,0.00023287,2,"2025-06-23T23:51:26.314",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267406,1750722686324,-490.0,0.00023287,2,"2025-06-23T23:51:26.324",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267407,1750722686334,-151.0,0.00023287,7,"2025-06-23T23:51:26.334",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267408,1750722686344,-21749.08,0.00023287,2,"2025-06-23T23:51:26.344",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267409,1750722686354,-539.92211,0.00023287,2,"2025-06-23T23:51:26.354",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267410,1750722686363,-700.64,0.00023287,2,"2025-06-23T23:51:26.363",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267411,1750722686373,-985.74,0.00023287,2,"2025-06-23T23:51:26.373",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267412,1750722686383,-576.52,0.00023287,2,"2025-06-23T23:51:26.383",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267413,1750722686393,-702.04,0.00023287,2,"2025-06-23T23:51:26.393",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267414,1750722686403,-736.73,0.00023287,2,"2025-06-23T23:51:26.403",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267415,1750722686412,-1301.35,0.00023287,2,"2025-06-23T23:51:26.412",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267416,1750722686421,-1417.45,0.00023287,2,"2025-06-23T23:51:26.421",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267417,1750722686431,-490.0,0.00023287,2,"2025-06-23T23:51:26.431",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267418,1750722686440,-498.78,0.00023287,2,"2025-06-23T23:51:26.440",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267419,1750722686450,-490.0,0.00023287,2,"2025-06-23T23:51:26.450",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267420,1750722686460,-519.34,0.00023287,2,"2025-06-23T23:51:26.460",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267421,1750722686470,-3452.51,0.00023287,2,"2025-06-23T23:51:26.470",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267422,1750722686480,-642.9,0.00023287,2,"2025-06-23T23:51:26.480",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267423,1750722686490,-8799.43,0.00023287,2,"2025-06-23T23:51:26.490",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267424,1750722686499,-662.96,0.00023287,2,"2025-06-23T23:51:26.499",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267425,1750722686509,-600.19,0.00023287,2,"2025-06-23T23:51:26.509",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267426,1750722686519,-730.64,0.00023287,2,"2025-06-23T23:51:26.519",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267427,1750722686529,-639.41,0.00023287,2,"2025-06-23T23:51:26.529",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267428,1750722686539,-748.1,0.00023287,2,"2025-06-23T23:51:26.539",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267429,1750722686550,-1130.36,0.00023287,2,"2025-06-23T23:51:26.550",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267430,1750722686561,-1224.48,0.00023287,2,"2025-06-23T23:51:26.561",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267431,1750722686571,-1249.16,0.00023287,2,"2025-06-23T23:51:26.571",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267432,1750722686583,-490.0,0.00023287,2,"2025-06-23T23:51:26.583",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267433,1750722686594,-945.68,0.00023287,2,"2025-06-23T23:51:26.594",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267434,1750722686605,-1953.11,0.00023287,2,"2025-06-23T23:51:26.605",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267435,1750722686616,-1018.92,0.00023287,2,"2025-06-23T23:51:26.616",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267436,1750722686628,-662.33,0.00023287,2,"2025-06-23T23:51:26.628",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267437,1750722686638,-2032.29,0.00023287,2,"2025-06-23T23:51:26.638",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267438,1750722686647,-1017.38,0.00023287,2,"2025-06-23T23:51:26.647",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267439,1750722686657,-955.04,0.00023287,2,"2025-06-23T23:51:26.657",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267440,1750722686668,-490.0,0.00023287,2,"2025-06-23T23:51:26.668",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267441,1750722686678,-598.02,0.00023287,2,"2025-06-23T23:51:26.678",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267442,1750722686688,-528.13,0.00023287,2,"2025-06-23T23:51:26.688",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267443,1750722686700,-490.0,0.00023287,2,"2025-06-23T23:51:26.700",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267444,1750722686711,-490.0,0.00023287,2,"2025-06-23T23:51:26.711",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267445,1750722686722,-773.09,0.00023287,2,"2025-06-23T23:51:26.722",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267446,1750722686732,-1383.11,0.00023287,2,"2025-06-23T23:51:26.732",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267447,1750722686742,-614.35,0.00023287,2,"2025-06-23T23:51:26.742",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267448,1750722686752,-748.23,0.00023287,2,"2025-06-23T23:51:26.752",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267449,1750722686762,-714.68,0.00023287,2,"2025-06-23T23:51:26.762",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267450,1750722686772,-2159.87,0.00023287,2,"2025-06-23T23:51:26.772",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267451,1750722686781,-743.65,0.00023287,2,"2025-06-23T23:51:26.781",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267452,1750722686791,-1188.26,0.00023287,2,"2025-06-23T23:51:26.791",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267453,1750722686802,-568.52,0.00023287,2,"2025-06-23T23:51:26.802",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267454,1750722686812,-490.0,0.00023287,2,"2025-06-23T23:51:26.812",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267455,1750722686822,-490.0,0.00023287,2,"2025-06-23T23:51:26.822",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267456,1750722686832,-3712.65,0.00023287,2,"2025-06-23T23:51:26.832",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267457,1750722686847,-666.68,0.00023287,2,"2025-06-23T23:51:26.847",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267458,1750722686856,-6183.08,0.00023287,2,"2025-06-23T23:51:26.856",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267459,1750722686866,-2265.52,0.00023287,2,"2025-06-23T23:51:26.866",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267460,1750722686876,-665.97,0.00023287,2,"2025-06-23T23:51:26.876",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267461,1750722686888,-1772.95,0.00023287,2,"2025-06-23T23:51:26.888",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267462,1750722686897,-501.76,0.00023287,2,"2025-06-23T23:51:26.897",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267463,1750722686908,-748.79,0.00023287,2,"2025-06-23T23:51:26.908",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267464,1750722686919,-490.0,0.00023287,2,"2025-06-23T23:51:26.919",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267465,1750722686930,-1159.28,0.00023287,2,"2025-06-23T23:51:26.930",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267466,1750722686940,-490.0,0.00023287,2,"2025-06-23T23:51:26.940",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267467,1750722686950,-490.0,0.00023287,2,"2025-06-23T23:51:26.950",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267468,1750722686961,-588.89,0.00023287,2,"2025-06-23T23:51:26.961",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267469,1750722686971,-3504.75,0.00023287,2,"2025-06-23T23:51:26.971",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267470,1750722686982,-292.614549,0.00023287,7,"2025-06-23T23:51:26.982",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267471,1750722686992,-614.49,0.00023287,2,"2025-06-23T23:51:26.992",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267472,1750722687002,-720.06,0.00023287,2,"2025-06-23T23:51:27.002",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267473,1750722687012,-682.84,0.00023287,2,"2025-06-23T23:51:27.012",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267474,1750722687024,-991.61,0.00023287,2,"2025-06-23T23:51:27.024",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267475,1750722687034,-490.0,0.00023287,2,"2025-06-23T23:51:27.034",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267476,1750722687044,-1219.28,0.00023287,2,"2025-06-23T23:51:27.044",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267477,1750722687054,-580.16,0.00023287,2,"2025-06-23T23:51:27.054",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267478,1750722687064,-490.0,0.00023287,2,"2025-06-23T23:51:27.064",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267479,1750722687074,-943.5,0.00023287,2,"2025-06-23T23:51:27.074",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267480,1750722687084,-490.0,0.00023287,2,"2025-06-23T23:51:27.084",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267481,1750722687094,-490.0,0.00023287,2,"2025-06-23T23:51:27.094",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267482,1750722687104,-2894.4,0.00023287,2,"2025-06-23T23:51:27.104",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267483,1750722687113,-2679.66,0.00023287,2,"2025-06-23T23:51:27.113",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267484,1750722687360,-922.8,0.00023287,2,"2025-06-23T23:51:27.360",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267485,1750722687371,-344.28499369,0.00023287,2,"2025-06-23T23:51:27.371",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267486,1750722687381,-1234.77,0.00023287,2,"2025-06-23T23:51:27.381",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267487,1750722687391,-490.0,0.00023287,2,"2025-06-23T23:51:27.391",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267488,1750722687401,-1380.74,0.00023287,2,"2025-06-23T23:51:27.401",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267489,1750722687411,-1053.74,0.00023287,2,"2025-06-23T23:51:27.411",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267490,1750722687421,-490.0,0.00023287,2,"2025-06-23T23:51:27.421",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267491,1750722687432,-2030.88,0.00023287,2,"2025-06-23T23:51:27.432",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267492,1750722687442,-490.0,0.00023287,2,"2025-06-23T23:51:27.442",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267493,1750722687451,-490.0,0.00023287,2,"2025-06-23T23:51:27.451",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267494,1750722687461,-684.68,0.00023287,2,"2025-06-23T23:51:27.461",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267495,1750722687471,-1872.56,0.00023287,2,"2025-06-23T23:51:27.471",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267496,1750722687480,-490.0,0.00023287,2,"2025-06-23T23:51:27.480",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267497,1750722687490,-490.0,0.00023287,2,"2025-06-23T23:51:27.490",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267498,1750722687500,-3876.92,0.00023287,2,"2025-06-23T23:51:27.500",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267499,1750722687510,-767.49,0.00023287,2,"2025-06-23T23:51:27.510",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267500,1750722687520,-8470.08,0.00023287,2,"2025-06-23T23:51:27.520",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267501,1750722687530,-490.0,0.00023287,2,"2025-06-23T23:51:27.530",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267502,1750722687539,-900.72,0.00023287,2,"2025-06-23T23:51:27.539",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267503,1750722687549,-654.11,0.00023287,2,"2025-06-23T23:51:27.549",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267504,1750722687558,-1352.33,0.00023287,2,"2025-06-23T23:51:27.558",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267505,1750722687568,-1340.74,0.00023287,2,"2025-06-23T23:51:27.568",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267506,1750722687577,-1097.54,0.00023287,2,"2025-06-23T23:51:27.577",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267507,1750722687586,-490.0,0.00023287,2,"2025-06-23T23:51:27.586",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267508,1750722687596,-3230.89,0.00023287,2,"2025-06-23T23:51:27.596",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267509,1750722687605,-490.0,0.00023287,2,"2025-06-23T23:51:27.605",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267510,1750722687615,-490.0,0.00023287,2,"2025-06-23T23:51:27.615",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267511,1750722687624,-866.86,0.00023287,2,"2025-06-23T23:51:27.624",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267512,1750722687634,-1448.28,0.00023287,2,"2025-06-23T23:51:27.634",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267513,1750722687645,-490.0,0.00023287,2,"2025-06-23T23:51:27.645",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267514,1750722687654,-771.53,0.00023287,2,"2025-06-23T23:51:27.654",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267515,1750722687664,-490.0,0.00023287,2,"2025-06-23T23:51:27.664",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267516,1750722687674,-490.0,0.00023287,2,"2025-06-23T23:51:27.674",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267517,1750722687683,-490.0,0.00023287,2,"2025-06-23T23:51:27.683",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267518,1750722687693,-2349.97,0.00023287,2,"2025-06-23T23:51:27.693",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267519,1750722687702,-5871.64,0.00023287,2,"2025-06-23T23:51:27.702",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267520,1750722687711,-537.03,0.00023287,2,"2025-06-23T23:51:27.711",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267521,1750722687721,-6144.25,0.00023287,2,"2025-06-23T23:51:27.721",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267522,1750722687730,-490.0,0.00023287,2,"2025-06-23T23:51:27.730",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267523,1750722687739,-490.0,0.00023287,2,"2025-06-23T23:51:27.739",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267524,1750722687749,-490.0,0.00023287,2,"2025-06-23T23:51:27.749",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267525,1750722687758,-490.0,0.00023287,2,"2025-06-23T23:51:27.758",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267526,1750722687767,-3583.29,0.00023287,2,"2025-06-23T23:51:27.767",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267527,1750722687777,-656.93,0.00023287,2,"2025-06-23T23:51:27.777",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267528,1750722687787,-514.78,0.00023287,2,"2025-06-23T23:51:27.787",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267529,1750722687796,-701.3,0.00023287,2,"2025-06-23T23:51:27.796",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267530,1750722687806,-693.71,0.00023287,2,"2025-06-23T23:51:27.806",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267531,1750722687815,-490.0,0.00023287,2,"2025-06-23T23:51:27.815",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267532,1750722687825,-1008.04,0.00023287,2,"2025-06-23T23:51:27.825",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267533,1750722687837,-1747.08,0.00023287,2,"2025-06-23T23:51:27.837",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267534,1750722687847,-2226.86,0.00023287,2,"2025-06-23T23:51:27.847",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267535,1750722687856,-490.0,0.00023287,2,"2025-06-23T23:51:27.856",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267536,1750722687866,-923.1,0.00023287,2,"2025-06-23T23:51:27.866",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267537,1750722687875,-857.2,0.00023287,2,"2025-06-23T23:51:27.875",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267538,1750722687884,-490.0,0.00023287,2,"2025-06-23T23:51:27.884",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267539,1750722687893,-895.24,0.00023287,2,"2025-06-23T23:51:27.893",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267540,1750722687903,-861.76,0.00023287,2,"2025-06-23T23:51:27.903",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267541,1750722687912,-490.0,0.00023287,2,"2025-06-23T23:51:27.912",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267542,1750722687922,-507.09,0.00023287,2,"2025-06-23T23:51:27.922",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267543,1750722687931,-445.78,0.000233,2,"2025-06-23T23:51:27.931",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267544,1750722687940,-6245.65629074,0.00023309,2,"2025-06-23T23:51:27.940",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267545,1750722687950,-627.28,0.00023367,2,"2025-06-23T23:51:27.950",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267546,1750722687960,-9999.99,0.00023368,2,"2025-06-23T23:51:27.960",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267547,1750722687969,-9999.99,0.00023368,2,"2025-06-23T23:51:27.969",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267548,1750722687979,-150.99,0.00023368,2,"2025-06-23T23:51:27.979",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267549,1750722687988,-999.99,0.00023368,2,"2025-06-23T23:51:27.988",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267550,1750722687997,-299.99,0.00023368,7,"2025-06-23T23:51:27.997",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267551,1750722688006,-1332.54,0.00023368,2,"2025-06-23T23:51:28.006",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267552,1750722688016,-163.25747926,0.0002337,2,"2025-06-23T23:51:28.016",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267553,1750722688025,-151.0,0.00023384,2,"2025-06-23T23:51:28.025",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267554,1750722688035,-161.87274237,0.00023397,30,"2025-06-23T23:51:28.035",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267555,1750722688044,-1600.26,0.000234,2,"2025-06-23T23:51:28.044",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267556,1750722688053,-177.05,0.00023421,2,"2025-06-23T23:51:28.053",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267557,1750722688063,-175.470343,0.00023422,7,"2025-06-23T23:51:28.063",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267558,1750722688072,-3084.20117472,0.00023461,2,"2025-06-23T23:51:28.072",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267559,1750722688082,-450.40816069,0.00023461,2,"2025-06-23T23:51:28.082",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267560,1750722688092,-1348.609419,0.0002352,4,"2025-06-23T23:51:28.092",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267561,1750722688101,-6908.35943829,0.00023522,2,"2025-06-23T23:51:28.101",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267562,1750722688111,-6245.65629074,0.00023522,2,"2025-06-23T23:51:28.111",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267563,1750722688121,-500.0,0.00023522,2,"2025-06-23T23:51:28.121",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267564,1750722688131,-500.0,0.00023522,2,"2025-06-23T23:51:28.131",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267565,1750722688140,-500.0,0.00023522,2,"2025-06-23T23:51:28.140",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267566,1750722688150,-500.0,0.00023522,2,"2025-06-23T23:51:28.150",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267567,1750722688160,-500.0,0.00023522,2,"2025-06-23T23:51:28.160",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267568,1750722688170,-500.0,0.00023522,2,"2025-06-23T23:51:28.170",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267569,1750722688180,-500.0,0.00023522,2,"2025-06-23T23:51:28.180",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267570,1750722688190,-500.0,0.00023522,2,"2025-06-23T23:51:28.190",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267571,1750722688200,-500.0,0.00023522,2,"2025-06-23T23:51:28.200",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267572,1750722688210,-500.0,0.00023522,2,"2025-06-23T23:51:28.210",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267573,1750722688219,-500.0,0.00023522,2,"2025-06-23T23:51:28.219",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267574,1750722688229,-500.0,0.00023522,2,"2025-06-23T23:51:28.229",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267575,1750722688238,-500.0,0.00023522,2,"2025-06-23T23:51:28.238",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267576,1750722688248,-500.0,0.00023522,2,"2025-06-23T23:51:28.248",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267577,1750722688257,-500.0,0.00023522,2,"2025-06-23T23:51:28.257",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267578,1750722688267,-500.0,0.00023522,2,"2025-06-23T23:51:28.267",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267579,1750722688277,-500.0,0.00023522,2,"2025-06-23T23:51:28.277",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267580,1750722688286,-500.0,0.00023522,2,"2025-06-23T23:51:28.286",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267581,1750722688296,-500.0,0.00023522,2,"2025-06-23T23:51:28.296",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267582,1750722688305,-500.0,0.00023522,2,"2025-06-23T23:51:28.305",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267583,1750722688314,-500.0,0.00023522,2,"2025-06-23T23:51:28.314",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267584,1750722688324,-500.0,0.00023522,2,"2025-06-23T23:51:28.324",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267585,1750722688333,-500.0,0.00023522,2,"2025-06-23T23:51:28.333",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267586,1750722688343,-500.0,0.00023522,2,"2025-06-23T23:51:28.343",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267587,1750722688353,-500.0,0.00023522,2,"2025-06-23T23:51:28.353",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267588,1750722688362,-500.0,0.00023522,2,"2025-06-23T23:51:28.362",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267589,1750722688372,-500.0,0.00023522,2,"2025-06-23T23:51:28.372",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267590,1750722688381,-500.0,0.00023522,2,"2025-06-23T23:51:28.381",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267591,1750722688391,-500.0,0.00023522,2,"2025-06-23T23:51:28.391",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267592,1750722688401,-500.0,0.00023522,2,"2025-06-23T23:51:28.401",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267593,1750722688411,-500.0,0.00023522,2,"2025-06-23T23:51:28.411",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267594,1750722688420,-500.0,0.00023522,2,"2025-06-23T23:51:28.420",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267595,1750722688429,-500.0,0.00023522,2,"2025-06-23T23:51:28.429",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267596,1750722688439,-500.0,0.00023522,2,"2025-06-23T23:51:28.439",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267597,1750722688449,-500.0,0.00023522,2,"2025-06-23T23:51:28.449",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267598,1750722688459,-500.0,0.00023522,2,"2025-06-23T23:51:28.459",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267599,1750722688468,-500.0,0.00023522,2,"2025-06-23T23:51:28.468",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267600,1750722688478,-500.0,0.00023522,2,"2025-06-23T23:51:28.478",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267601,1750722688488,-784.0,0.00023522,2,"2025-06-23T23:51:28.488",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267602,1750722688497,-500.0,0.00023522,2,"2025-06-23T23:51:28.497",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267603,1750722688507,-500.0,0.00023522,2,"2025-06-23T23:51:28.507",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267604,1750722688517,-500.0,0.00023522,2,"2025-06-23T23:51:28.517",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267605,1750722688527,-500.0,0.00023522,2,"2025-06-23T23:51:28.527",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267606,1750722688537,-500.0,0.00023522,2,"2025-06-23T23:51:28.537",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267607,1750722688546,-500.0,0.00023522,2,"2025-06-23T23:51:28.546",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267608,1750722688556,-500.0,0.00023522,2,"2025-06-23T23:51:28.556",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267609,1750722688566,-500.0,0.00023522,2,"2025-06-23T23:51:28.566",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267610,1750722688575,-500.0,0.00023522,2,"2025-06-23T23:51:28.575",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267611,1750722688585,-500.0,0.00023522,2,"2025-06-23T23:51:28.585",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267612,1750722688595,-500.0,0.00023522,2,"2025-06-23T23:51:28.595",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267613,1750722688604,-500.0,0.00023522,2,"2025-06-23T23:51:28.604",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267614,1750722688613,-500.0,0.00023522,2,"2025-06-23T23:51:28.613",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267615,1750722688626,-500.0,0.00023522,2,"2025-06-23T23:51:28.626",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267616,1750722688635,-500.0,0.00023522,2,"2025-06-23T23:51:28.635",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267617,1750722688645,-500.0,0.00023522,2,"2025-06-23T23:51:28.645",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267618,1750722688655,-500.0,0.00023522,2,"2025-06-23T23:51:28.655",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267619,1750722688664,-500.0,0.00023522,2,"2025-06-23T23:51:28.664",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267620,1750722688674,-500.0,0.00023522,2,"2025-06-23T23:51:28.674",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267621,1750722688686,-500.0,0.00023522,2,"2025-06-23T23:51:28.686",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267622,1750722688697,-500.0,0.00023522,2,"2025-06-23T23:51:28.697",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267623,1750722688707,-500.0,0.00023522,2,"2025-06-23T23:51:28.707",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267624,1750722688718,-500.0,0.00023522,2,"2025-06-23T23:51:28.718",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267625,1750722688729,-500.0,0.00023522,2,"2025-06-23T23:51:28.729",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267626,1750722688739,-766.0,0.00023522,2,"2025-06-23T23:51:28.739",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267627,1750722688750,-500.0,0.00023522,2,"2025-06-23T23:51:28.750",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267628,1750722688760,-500.0,0.00023522,2,"2025-06-23T23:51:28.760",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267629,1750722688771,-500.0,0.00023522,2,"2025-06-23T23:51:28.771",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267630,1750722688781,-500.0,0.00023522,2,"2025-06-23T23:51:28.781",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267631,1750722688792,-500.0,0.00023522,2,"2025-06-23T23:51:28.792",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267632,1750722688803,-500.0,0.00023522,2,"2025-06-23T23:51:28.803",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267633,1750722688814,-500.0,0.00023522,2,"2025-06-23T23:51:28.814",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267634,1750722688826,-500.0,0.00023522,2,"2025-06-23T23:51:28.826",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267635,1750722688838,-500.0,0.00023522,2,"2025-06-23T23:51:28.838",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267636,1750722688848,-500.0,0.00023522,2,"2025-06-23T23:51:28.848",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267637,1750722688858,-500.0,0.00023522,2,"2025-06-23T23:51:28.858",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267638,1750722688867,-500.0,0.00023522,2,"2025-06-23T23:51:28.867",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267639,1750722688876,-500.0,0.00023522,2,"2025-06-23T23:51:28.876",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267640,1750722688885,-500.0,0.00023522,2,"2025-06-23T23:51:28.885",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267641,1750722688895,-500.0,0.00023522,2,"2025-06-23T23:51:28.895",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267642,1750722688904,-500.0,0.00023522,2,"2025-06-23T23:51:28.904",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267643,1750722688913,-500.0,0.00023522,2,"2025-06-23T23:51:28.913",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267644,1750722688923,-500.0,0.00023522,2,"2025-06-23T23:51:28.923",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267645,1750722688934,-500.0,0.00023522,2,"2025-06-23T23:51:28.934",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267646,1750722688944,-500.0,0.00023522,2,"2025-06-23T23:51:28.944",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267647,1750722688953,-500.0,0.00023522,2,"2025-06-23T23:51:28.953",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267648,1750722688962,-500.0,0.00023522,2,"2025-06-23T23:51:28.962",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267649,1750722688971,-500.0,0.00023522,2,"2025-06-23T23:51:28.971",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267650,1750722688981,-500.0,0.00023522,2,"2025-06-23T23:51:28.981",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267651,1750722688991,-500.0,0.00023522,2,"2025-06-23T23:51:28.991",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267652,1750722688999,-500.0,0.00023522,2,"2025-06-23T23:51:28.999",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267653,1750722689010,-500.0,0.00023522,2,"2025-06-23T23:51:29.010",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267654,1750722689019,-500.0,0.00023522,2,"2025-06-23T23:51:29.019",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267655,1750722689028,-500.0,0.00023522,2,"2025-06-23T23:51:29.028",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267656,1750722689038,-500.0,0.00023522,2,"2025-06-23T23:51:29.038",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267657,1750722689047,-500.0,0.00023522,2,"2025-06-23T23:51:29.047",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267658,1750722689056,-500.0,0.00023522,2,"2025-06-23T23:51:29.056",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267659,1750722689066,-500.0,0.00023522,2,"2025-06-23T23:51:29.066",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267660,1750722689075,-500.0,0.00023522,2,"2025-06-23T23:51:29.075",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267661,1750722689084,-500.0,0.00023522,2,"2025-06-23T23:51:29.084",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267662,1750722689093,-500.0,0.00023522,2,"2025-06-23T23:51:29.093",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267663,1750722689103,-500.0,0.00023522,2,"2025-06-23T23:51:29.103",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267664,1750722689112,-500.0,0.00023522,2,"2025-06-23T23:51:29.112",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267665,1750722689121,-500.0,0.00023522,2,"2025-06-23T23:51:29.121",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267666,1750722689130,-500.0,0.00023522,2,"2025-06-23T23:51:29.130",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267667,1750722689140,-500.0,0.00023522,2,"2025-06-23T23:51:29.140",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267668,1750722689149,-500.0,0.00023522,2,"2025-06-23T23:51:29.149",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267669,1750722689159,-500.0,0.00023522,2,"2025-06-23T23:51:29.159",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267670,1750722689168,-500.0,0.00023522,2,"2025-06-23T23:51:29.168",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267671,1750722689177,-500.0,0.00023522,2,"2025-06-23T23:51:29.177",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267672,1750722689187,-500.0,0.00023522,2,"2025-06-23T23:51:29.187",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267673,1750722689196,-500.0,0.00023522,2,"2025-06-23T23:51:29.196",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267674,1750722689205,-500.0,0.00023522,2,"2025-06-23T23:51:29.205",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267675,1750722689215,-500.0,0.00023522,2,"2025-06-23T23:51:29.215",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267676,1750722689224,-500.0,0.00023522,2,"2025-06-23T23:51:29.224",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267677,1750722689233,-500.0,0.00023522,2,"2025-06-23T23:51:29.233",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267678,1750722689243,-500.0,0.00023522,2,"2025-06-23T23:51:29.243",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267679,1750722689251,-500.0,0.00023522,2,"2025-06-23T23:51:29.251",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267680,1750722689262,-500.0,0.00023522,2,"2025-06-23T23:51:29.262",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267681,1750722689271,-500.0,0.00023522,2,"2025-06-23T23:51:29.271",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267682,1750722689280,-500.0,0.00023522,2,"2025-06-23T23:51:29.280",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267683,1750722689290,-500.0,0.00023522,2,"2025-06-23T23:51:29.290",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267684,1750722689299,-500.0,0.00023522,2,"2025-06-23T23:51:29.299",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267685,1750722689309,-500.0,0.00023522,2,"2025-06-23T23:51:29.309",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267686,1750722689319,-500.0,0.00023522,2,"2025-06-23T23:51:29.319",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267687,1750722689328,-500.0,0.00023522,2,"2025-06-23T23:51:29.328",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267688,1750722689337,-500.0,0.00023522,2,"2025-06-23T23:51:29.337",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267689,1750722689347,-500.0,0.00023522,2,"2025-06-23T23:51:29.347",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267690,1750722689356,-500.0,0.00023522,2,"2025-06-23T23:51:29.356",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267691,1750722689366,-500.0,0.00023522,2,"2025-06-23T23:51:29.366",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267692,1750722689375,-500.0,0.00023522,2,"2025-06-23T23:51:29.375",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267693,1750722689385,-500.0,0.00023522,2,"2025-06-23T23:51:29.385",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267694,1750722689394,-500.0,0.00023522,2,"2025-06-23T23:51:29.394",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267695,1750722689404,-500.0,0.00023522,2,"2025-06-23T23:51:29.404",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267696,1750722689413,-500.0,0.00023522,2,"2025-06-23T23:51:29.413",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267697,1750722689423,-500.0,0.00023522,2,"2025-06-23T23:51:29.423",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267698,1750722689432,-500.0,0.00023522,2,"2025-06-23T23:51:29.432",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267699,1750722689441,-500.0,0.00023522,2,"2025-06-23T23:51:29.441",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267700,1750722689450,-500.0,0.00023522,2,"2025-06-23T23:51:29.450",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267701,1750722689460,-500.0,0.00023522,2,"2025-06-23T23:51:29.460",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267702,1750722689469,-500.0,0.00023522,2,"2025-06-23T23:51:29.469",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267703,1750722689479,-500.0,0.00023522,2,"2025-06-23T23:51:29.479",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267704,1750722689488,-500.0,0.00023522,2,"2025-06-23T23:51:29.488",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267705,1750722689498,-500.0,0.00023522,2,"2025-06-23T23:51:29.498",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267706,1750722689508,-500.0,0.00023522,2,"2025-06-23T23:51:29.508",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267707,1750722689517,-500.0,0.00023522,2,"2025-06-23T23:51:29.517",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267708,1750722689527,-500.0,0.00023522,2,"2025-06-23T23:51:29.527",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267709,1750722689536,-500.0,0.00023522,2,"2025-06-23T23:51:29.536",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267710,1750722689545,-500.0,0.00023522,2,"2025-06-23T23:51:29.545",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267711,1750722689555,-500.0,0.00023522,2,"2025-06-23T23:51:29.555",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267712,1750722689564,-500.0,0.00023522,2,"2025-06-23T23:51:29.564",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267713,1750722689574,-500.0,0.00023522,2,"2025-06-23T23:51:29.574",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267714,1750722689583,-500.0,0.00023522,2,"2025-06-23T23:51:29.583",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267715,1750722689592,-500.0,0.00023522,2,"2025-06-23T23:51:29.592",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267716,1750722689601,-500.0,0.00023522,2,"2025-06-23T23:51:29.601",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267717,1750722689611,-500.0,0.00023522,2,"2025-06-23T23:51:29.611",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267718,1750722689620,-500.0,0.00023522,2,"2025-06-23T23:51:29.620",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267719,1750722689711,-500.0,0.00023522,2,"2025-06-23T23:51:29.711",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267720,1750722689721,-500.0,0.00023522,2,"2025-06-23T23:51:29.721",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267721,1750722689731,-500.0,0.00023522,2,"2025-06-23T23:51:29.731",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267722,1750722689741,-500.0,0.00023522,2,"2025-06-23T23:51:29.741",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267723,1750722689751,-500.0,0.00023522,2,"2025-06-23T23:51:29.751",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267724,1750722689761,-500.0,0.00023522,2,"2025-06-23T23:51:29.761",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267725,1750722689770,-500.0,0.00023522,2,"2025-06-23T23:51:29.770",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267726,1750722689779,-500.0,0.00023522,2,"2025-06-23T23:51:29.779",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267727,1750722689789,-500.0,0.00023522,2,"2025-06-23T23:51:29.789",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267728,1750722689798,-500.0,0.00023522,2,"2025-06-23T23:51:29.798",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267729,1750722689807,-500.0,0.00023522,2,"2025-06-23T23:51:29.807",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267730,1750722689816,-500.0,0.00023522,2,"2025-06-23T23:51:29.816",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267731,1750722689825,-500.0,0.00023522,2,"2025-06-23T23:51:29.825",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267732,1750722689834,-500.0,0.00023522,2,"2025-06-23T23:51:29.834",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267733,1750722689846,-500.0,0.00023522,2,"2025-06-23T23:51:29.846",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267734,1750722689855,-500.0,0.00023522,2,"2025-06-23T23:51:29.855",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267735,1750722689864,-500.0,0.00023522,2,"2025-06-23T23:51:29.864",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267736,1750722689873,-500.0,0.00023522,2,"2025-06-23T23:51:29.873",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267737,1750722689882,-500.0,0.00023522,2,"2025-06-23T23:51:29.882",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267738,1750722689892,-500.0,0.00023522,2,"2025-06-23T23:51:29.892",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267739,1750722689901,-500.0,0.00023522,2,"2025-06-23T23:51:29.901",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267740,1750722689909,-500.0,0.00023522,2,"2025-06-23T23:51:29.909",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267741,1750722689918,-500.0,0.00023522,2,"2025-06-23T23:51:29.918",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267742,1750722689928,-500.0,0.00023522,2,"2025-06-23T23:51:29.928",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267743,1750722689937,-500.0,0.00023522,2,"2025-06-23T23:51:29.937",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267744,1750722689946,-500.0,0.00023522,2,"2025-06-23T23:51:29.946",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267745,1750722689955,-500.0,0.00023522,2,"2025-06-23T23:51:29.955",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267746,1750722689964,-500.0,0.00023522,2,"2025-06-23T23:51:29.964",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267747,1750722689973,-500.0,0.00023522,2,"2025-06-23T23:51:29.973",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267748,1750722689982,-500.0,0.00023522,2,"2025-06-23T23:51:29.982",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267749,1750722689991,-500.0,0.00023522,2,"2025-06-23T23:51:29.991",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267750,1750722690000,-500.0,0.00023522,2,"2025-06-23T23:51:30.000",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267751,1750722690009,-500.0,0.00023522,2,"2025-06-23T23:51:30.009",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267752,1750722690018,-500.0,0.00023522,2,"2025-06-23T23:51:30.018",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267753,1750722690027,-500.0,0.00023522,2,"2025-06-23T23:51:30.027",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267754,1750722690036,-500.0,0.00023522,2,"2025-06-23T23:51:30.036",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267755,1750722690045,-500.0,0.00023522,2,"2025-06-23T23:51:30.045",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267756,1750722690055,-500.0,0.00023522,2,"2025-06-23T23:51:30.055",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267757,1750722690064,-500.0,0.00023522,2,"2025-06-23T23:51:30.064",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267758,1750722690073,-500.0,0.00023522,2,"2025-06-23T23:51:30.073",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267759,1750722690083,-500.0,0.00023522,2,"2025-06-23T23:51:30.083",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267760,1750722690092,-500.0,0.00023522,2,"2025-06-23T23:51:30.092",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267761,1750722690102,-500.0,0.00023522,2,"2025-06-23T23:51:30.102",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267762,1750722690111,-500.0,0.00023522,2,"2025-06-23T23:51:30.111",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267763,1750722690120,-500.0,0.00023522,2,"2025-06-23T23:51:30.120",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267764,1750722690129,-500.0,0.00023522,2,"2025-06-23T23:51:30.129",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267765,1750722690139,-500.0,0.00023522,2,"2025-06-23T23:51:30.139",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267766,1750722690149,-500.0,0.00023522,2,"2025-06-23T23:51:30.149",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267767,1750722690158,-500.0,0.00023522,2,"2025-06-23T23:51:30.158",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267768,1750722690168,-500.0,0.00023522,2,"2025-06-23T23:51:30.168",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267769,1750722690177,-500.0,0.00023522,2,"2025-06-23T23:51:30.177",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267770,1750722690186,-500.0,0.00023522,2,"2025-06-23T23:51:30.186",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267771,1750722690196,-500.0,0.00023522,2,"2025-06-23T23:51:30.196",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267772,1750722690205,-500.0,0.00023522,2,"2025-06-23T23:51:30.205",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267773,1750722690215,-500.0,0.00023522,2,"2025-06-23T23:51:30.215",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267774,1750722690224,-500.0,0.00023522,2,"2025-06-23T23:51:30.224",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267775,1750722690233,-500.0,0.00023522,2,"2025-06-23T23:51:30.233",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267776,1750722690243,-500.0,0.00023522,2,"2025-06-23T23:51:30.243",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267777,1750722690252,-500.0,0.00023522,2,"2025-06-23T23:51:30.252",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267778,1750722690261,-500.0,0.00023522,2,"2025-06-23T23:51:30.261",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267779,1750722690270,-500.0,0.00023522,2,"2025-06-23T23:51:30.270",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267780,1750722690279,-500.0,0.00023522,2,"2025-06-23T23:51:30.279",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267781,1750722690289,-500.0,0.00023522,2,"2025-06-23T23:51:30.289",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267782,1750722690298,-500.0,0.00023522,2,"2025-06-23T23:51:30.298",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267783,1750722690308,-500.0,0.00023522,2,"2025-06-23T23:51:30.308",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267784,1750722690317,-500.0,0.00023522,2,"2025-06-23T23:51:30.317",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267785,1750722690327,-500.0,0.00023522,2,"2025-06-23T23:51:30.327",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267786,1750722690336,-500.0,0.00023522,2,"2025-06-23T23:51:30.336",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267787,1750722690345,-500.0,0.00023522,2,"2025-06-23T23:51:30.345",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267788,1750722690354,-500.0,0.00023522,2,"2025-06-23T23:51:30.354",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267789,1750722690363,-500.0,0.00023522,2,"2025-06-23T23:51:30.363",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267790,1750722690373,-500.0,0.00023522,2,"2025-06-23T23:51:30.373",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267791,1750722690382,-500.0,0.00023522,2,"2025-06-23T23:51:30.382",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267792,1750722690392,-500.0,0.00023522,2,"2025-06-23T23:51:30.392",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267793,1750722690402,-500.0,0.00023522,2,"2025-06-23T23:51:30.402",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267794,1750722690412,-500.0,0.00023522,2,"2025-06-23T23:51:30.412",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267795,1750722690422,-500.0,0.00023522,2,"2025-06-23T23:51:30.422",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267796,1750722690431,-500.0,0.00023522,2,"2025-06-23T23:51:30.431",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267797,1750722690441,-500.0,0.00023522,2,"2025-06-23T23:51:30.441",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267798,1750722690450,-500.0,0.00023522,2,"2025-06-23T23:51:30.450",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267799,1750722690460,-500.0,0.00023522,2,"2025-06-23T23:51:30.460",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267800,1750722690469,-500.0,0.00023522,2,"2025-06-23T23:51:30.469",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267801,1750722690478,-500.0,0.00023522,2,"2025-06-23T23:51:30.478",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267802,1750722690488,-500.0,0.00023522,2,"2025-06-23T23:51:30.488",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267803,1750722690497,-500.0,0.00023522,2,"2025-06-23T23:51:30.497",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267804,1750722690506,-500.0,0.00023522,2,"2025-06-23T23:51:30.506",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267805,1750722690516,-500.0,0.00023522,2,"2025-06-23T23:51:30.516",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267806,1750722690526,-500.0,0.00023522,2,"2025-06-23T23:51:30.526",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267807,1750722690537,-500.0,0.00023522,2,"2025-06-23T23:51:30.537",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267808,1750722690547,-500.0,0.00023522,2,"2025-06-23T23:51:30.547",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267809,1750722690557,-500.0,0.00023522,2,"2025-06-23T23:51:30.557",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267810,1750722690566,-500.0,0.00023522,2,"2025-06-23T23:51:30.566",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267811,1750722690575,-500.0,0.00023522,2,"2025-06-23T23:51:30.575",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267812,1750722690586,-500.0,0.00023522,2,"2025-06-23T23:51:30.586",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267813,1750722690595,-500.0,0.00023522,2,"2025-06-23T23:51:30.595",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267814,1750722690606,-500.0,0.00023522,2,"2025-06-23T23:51:30.606",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267815,1750722690616,-500.0,0.00023522,2,"2025-06-23T23:51:30.616",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267816,1750722690626,-500.0,0.00023522,2,"2025-06-23T23:51:30.626",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267817,1750722690636,-500.0,0.00023522,2,"2025-06-23T23:51:30.636",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267818,1750722690645,-500.0,0.00023522,2,"2025-06-23T23:51:30.645",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267819,1750722690654,-500.0,0.00023522,2,"2025-06-23T23:51:30.654",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267820,1750722690664,-500.0,0.00023522,2,"2025-06-23T23:51:30.664",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267821,1750722690672,-500.0,0.00023522,2,"2025-06-23T23:51:30.672",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267822,1750722690681,-500.0,0.00023522,2,"2025-06-23T23:51:30.681",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267823,1750722690691,-500.0,0.00023522,2,"2025-06-23T23:51:30.691",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267824,1750722690701,-500.0,0.00023522,2,"2025-06-23T23:51:30.701",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267825,1750722690711,-500.0,0.00023522,2,"2025-06-23T23:51:30.711",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267826,1750722690721,-500.0,0.00023522,2,"2025-06-23T23:51:30.721",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267827,1750722690733,-500.0,0.00023522,2,"2025-06-23T23:51:30.733",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267828,1750722690744,-500.0,0.00023522,2,"2025-06-23T23:51:30.744",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267829,1750722690755,-500.0,0.00023522,2,"2025-06-23T23:51:30.755",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267830,1750722690765,-500.0,0.00023522,2,"2025-06-23T23:51:30.765",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267831,1750722690774,-500.0,0.00023522,2,"2025-06-23T23:51:30.774",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267832,1750722690783,-500.0,0.00023522,2,"2025-06-23T23:51:30.783",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267833,1750722690793,-500.0,0.00023522,2,"2025-06-23T23:51:30.793",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267834,1750722690802,-500.0,0.00023522,2,"2025-06-23T23:51:30.802",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267835,1750722690812,-500.0,0.00023522,2,"2025-06-23T23:51:30.812",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267836,1750722690821,-527.0,0.00023522,2,"2025-06-23T23:51:30.821",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267837,1750722690831,-500.0,0.00023522,2,"2025-06-23T23:51:30.831",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267838,1750722690848,-500.0,0.00023522,2,"2025-06-23T23:51:30.848",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267839,1750722690858,-500.0,0.00023522,2,"2025-06-23T23:51:30.858",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267840,1750722690867,-500.0,0.00023522,2,"2025-06-23T23:51:30.867",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267841,1750722690877,-500.0,0.00023522,2,"2025-06-23T23:51:30.877",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267842,1750722690888,-500.0,0.00023522,2,"2025-06-23T23:51:30.888",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267843,1750722690899,-500.0,0.00023522,2,"2025-06-23T23:51:30.899",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267844,1750722690907,-500.0,0.00023522,2,"2025-06-23T23:51:30.907",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267845,1750722690918,-500.0,0.00023522,2,"2025-06-23T23:51:30.918",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267846,1750722690929,-500.0,0.00023522,2,"2025-06-23T23:51:30.929",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267847,1750722690939,-500.0,0.00023522,2,"2025-06-23T23:51:30.939",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267848,1750722690949,-500.0,0.00023522,2,"2025-06-23T23:51:30.949",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267849,1750722690958,-500.0,0.00023522,2,"2025-06-23T23:51:30.958",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267850,1750722690968,-500.0,0.00023522,2,"2025-06-23T23:51:30.968",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267851,1750722690978,-500.0,0.00023522,2,"2025-06-23T23:51:30.978",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267852,1750722690987,-500.0,0.00023522,2,"2025-06-23T23:51:30.987",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267853,1750722690996,-500.0,0.00023522,2,"2025-06-23T23:51:30.996",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267854,1750722691006,-500.0,0.00023522,2,"2025-06-23T23:51:31.006",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267855,1750722691016,-500.0,0.00023522,2,"2025-06-23T23:51:31.016",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267856,1750722691025,-500.0,0.00023522,2,"2025-06-23T23:51:31.025",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267857,1750722691035,-500.0,0.00023522,2,"2025-06-23T23:51:31.035",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267858,1750722691044,-500.0,0.00023522,2,"2025-06-23T23:51:31.044",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267859,1750722691053,-500.0,0.00023522,2,"2025-06-23T23:51:31.053",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267860,1750722691062,-500.0,0.00023522,2,"2025-06-23T23:51:31.062",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267861,1750722691071,-500.0,0.00023522,2,"2025-06-23T23:51:31.071",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267862,1750722691080,-500.0,0.00023522,2,"2025-06-23T23:51:31.080",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267863,1750722691089,-500.0,0.00023522,2,"2025-06-23T23:51:31.089",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267864,1750722691098,-500.0,0.00023522,2,"2025-06-23T23:51:31.098",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267865,1750722691108,-500.0,0.00023522,2,"2025-06-23T23:51:31.108",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267866,1750722691117,-500.0,0.00023522,2,"2025-06-23T23:51:31.117",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267867,1750722691127,-500.0,0.00023522,2,"2025-06-23T23:51:31.127",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267868,1750722691136,-500.0,0.00023522,2,"2025-06-23T23:51:31.136",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267869,1750722691145,-500.0,0.00023522,2,"2025-06-23T23:51:31.145",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267870,1750722691155,-500.0,0.00023522,2,"2025-06-23T23:51:31.155",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267871,1750722691164,-500.0,0.00023522,2,"2025-06-23T23:51:31.164",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267872,1750722691173,-500.0,0.00023522,2,"2025-06-23T23:51:31.173",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267873,1750722691182,-500.0,0.00023522,2,"2025-06-23T23:51:31.182",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267874,1750722691191,-500.0,0.00023522,2,"2025-06-23T23:51:31.191",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267875,1750722691200,-500.0,0.00023522,2,"2025-06-23T23:51:31.200",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267876,1750722691209,-500.0,0.00023522,2,"2025-06-23T23:51:31.209",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267877,1750722691219,-500.0,0.00023522,2,"2025-06-23T23:51:31.219",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267878,1750722691227,-500.0,0.00023522,2,"2025-06-23T23:51:31.227",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267879,1750722691236,-500.0,0.00023522,2,"2025-06-23T23:51:31.236",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267880,1750722691246,-500.0,0.00023522,2,"2025-06-23T23:51:31.246",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267881,1750722691255,-500.0,0.00023522,2,"2025-06-23T23:51:31.255",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267882,1750722691264,-500.0,0.00023522,2,"2025-06-23T23:51:31.264",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267883,1750722691273,-500.0,0.00023522,2,"2025-06-23T23:51:31.273",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267884,1750722691282,-500.0,0.00023522,2,"2025-06-23T23:51:31.282",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267885,1750722691292,-500.0,0.00023522,2,"2025-06-23T23:51:31.292",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267886,1750722691301,-500.0,0.00023522,2,"2025-06-23T23:51:31.301",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267887,1750722691310,-500.0,0.00023522,2,"2025-06-23T23:51:31.310",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267888,1750722691319,-500.0,0.00023522,2,"2025-06-23T23:51:31.319",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267889,1750722691328,-500.0,0.00023522,2,"2025-06-23T23:51:31.328",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267890,1750722691338,-500.0,0.00023522,2,"2025-06-23T23:51:31.338",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267891,1750722691348,-500.0,0.00023522,2,"2025-06-23T23:51:31.348",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267892,1750722691357,-500.0,0.00023522,2,"2025-06-23T23:51:31.357",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267893,1750722691367,-500.0,0.00023522,2,"2025-06-23T23:51:31.367",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267894,1750722691376,-500.0,0.00023522,2,"2025-06-23T23:51:31.376",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267895,1750722691385,-500.0,0.00023522,2,"2025-06-23T23:51:31.385",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267896,1750722691394,-500.0,0.00023522,2,"2025-06-23T23:51:31.394",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267897,1750722691403,-500.0,0.00023522,2,"2025-06-23T23:51:31.403",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267898,1750722691413,-500.0,0.00023522,2,"2025-06-23T23:51:31.413",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267899,1750722691422,-500.0,0.00023522,2,"2025-06-23T23:51:31.422",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267900,1750722691431,-500.0,0.00023522,2,"2025-06-23T23:51:31.431",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267901,1750722691440,-500.0,0.00023522,2,"2025-06-23T23:51:31.440",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267902,1750722691450,-500.0,0.00023522,2,"2025-06-23T23:51:31.450",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267903,1750722691459,-500.0,0.00023522,2,"2025-06-23T23:51:31.459",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267904,1750722691468,-500.0,0.00023522,2,"2025-06-23T23:51:31.468",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267905,1750722691477,-500.0,0.00023522,2,"2025-06-23T23:51:31.477",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267906,1750722691486,-500.0,0.00023522,2,"2025-06-23T23:51:31.486",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267907,1750722691496,-500.0,0.00023522,2,"2025-06-23T23:51:31.496",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267908,1750722691506,-500.0,0.00023522,2,"2025-06-23T23:51:31.506",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267909,1750722691515,-500.0,0.00023522,2,"2025-06-23T23:51:31.515",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267910,1750722691525,-500.0,0.00023522,2,"2025-06-23T23:51:31.525",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267911,1750722691534,-959.0,0.00023522,2,"2025-06-23T23:51:31.534",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267912,1750722691544,-151.0,0.00023538,2,"2025-06-23T23:51:31.544",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267913,1750722691554,-162.53329233,0.00023539,2,"2025-06-23T23:51:31.554",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267914,1750722691563,-305.28807261,0.00023552,2,"2025-06-23T23:51:31.563",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267915,1750722691573,-4560.06,0.00023554,2,"2025-06-23T23:51:31.573",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267916,1750722691583,-500.0,0.00023555,2,"2025-06-23T23:51:31.583",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267917,1750722691592,-500.0,0.00023555,2,"2025-06-23T23:51:31.592",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267918,1750722691601,-500.0,0.00023555,2,"2025-06-23T23:51:31.601",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267919,1750722691611,-500.0,0.00023555,2,"2025-06-23T23:51:31.611",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267920,1750722691620,-500.0,0.00023555,2,"2025-06-23T23:51:31.620",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267921,1750722691629,-500.0,0.00023555,2,"2025-06-23T23:51:31.629",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267922,1750722691638,-500.0,0.00023555,2,"2025-06-23T23:51:31.638",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267923,1750722691648,-500.0,0.00023555,2,"2025-06-23T23:51:31.648",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267924,1750722691658,-500.0,0.00023555,2,"2025-06-23T23:51:31.658",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267925,1750722691667,-500.0,0.00023555,2,"2025-06-23T23:51:31.667",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267926,1750722691676,-500.0,0.00023555,2,"2025-06-23T23:51:31.676",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267927,1750722691689,-500.0,0.00023555,2,"2025-06-23T23:51:31.689",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267928,1750722691698,-500.0,0.00023555,2,"2025-06-23T23:51:31.698",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267929,1750722691709,-500.0,0.00023555,2,"2025-06-23T23:51:31.709",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267930,1750722691718,-500.0,0.00023555,2,"2025-06-23T23:51:31.718",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267931,1750722691728,-500.0,0.00023555,2,"2025-06-23T23:51:31.728",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267932,1750722691738,-500.0,0.00023555,2,"2025-06-23T23:51:31.738",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267933,1750722691749,-153.756277,0.00023555,7,"2025-06-23T23:51:31.749",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267934,1750722691758,-153.756277,0.00023555,7,"2025-06-23T23:51:31.758",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267935,1750722691769,-151.0,0.00023555,7,"2025-06-23T23:51:31.769",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267936,1750722691778,-768.02,0.0002356,2,"2025-06-23T23:51:31.778",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267937,1750722691789,-768.02,0.0002356,2,"2025-06-23T23:51:31.789",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267938,1750722691799,-1377.576921,0.0002356,7,"2025-06-23T23:51:31.799",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267939,1750722691808,-1377.576921,0.0002356,7,"2025-06-23T23:51:31.808",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267940,1750722691817,-4560.06,0.0002356,2,"2025-06-23T23:51:31.817",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267941,1750722691827,-4560.06,0.0002356,2,"2025-06-23T23:51:31.827",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267942,1750722691839,-627.28,0.0002356,2,"2025-06-23T23:51:31.839",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267943,1750722691848,-627.28,0.0002356,2,"2025-06-23T23:51:31.848",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267944,1750722691857,-490.0,0.00023561,2,"2025-06-23T23:51:31.857",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267945,1750722691867,-490.0,0.00023561,2,"2025-06-23T23:51:31.867",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267946,1750722691876,-490.0,0.00023561,2,"2025-06-23T23:51:31.876",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267947,1750722691885,-544.01,0.00023561,2,"2025-06-23T23:51:31.885",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267948,1750722691895,-490.0,0.00023561,2,"2025-06-23T23:51:31.895",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267949,1750722691904,-490.0,0.00023561,2,"2025-06-23T23:51:31.904",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267950,1750722691913,-490.0,0.00023561,2,"2025-06-23T23:51:31.913",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267951,1750722691923,-490.0,0.00023561,2,"2025-06-23T23:51:31.923",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267952,1750722691934,-490.0,0.00023561,2,"2025-06-23T23:51:31.934",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267953,1750722691944,-490.0,0.00023561,2,"2025-06-23T23:51:31.944",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267954,1750722691955,-490.0,0.00023561,2,"2025-06-23T23:51:31.955",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267955,1750722691965,-769.985057,0.00023561,2,"2025-06-23T23:51:31.965",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267956,1750722691974,-490.0,0.00023561,2,"2025-06-23T23:51:31.974",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267957,1750722691985,-490.0,0.00023561,2,"2025-06-23T23:51:31.985",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267958,1750722691994,-846.230061,0.00023561,2,"2025-06-23T23:51:31.994",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267959,1750722692004,-490.0,0.00023561,2,"2025-06-23T23:51:32.004",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267960,1750722692014,-2887.656586,0.00023561,2,"2025-06-23T23:51:32.014",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267961,1750722692025,-490.0,0.00023561,2,"2025-06-23T23:51:32.025",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267962,1750722692034,-490.0,0.00023561,2,"2025-06-23T23:51:32.034",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267963,1750722692044,-490.0,0.00023561,2,"2025-06-23T23:51:32.044",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267964,1750722692053,-490.0,0.00023561,2,"2025-06-23T23:51:32.053",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267965,1750722692062,-381.28411843,0.00023561,2,"2025-06-23T23:51:32.062",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267966,1750722692073,-490.0,0.00023561,2,"2025-06-23T23:51:32.073",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267967,1750722692083,-490.0,0.00023561,2,"2025-06-23T23:51:32.083",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267968,1750722692092,-565.9,0.00023561,2,"2025-06-23T23:51:32.092",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267969,1750722692102,-490.0,0.00023561,2,"2025-06-23T23:51:32.102",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267970,1750722692111,-490.0,0.00023561,2,"2025-06-23T23:51:32.111",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267971,1750722692121,-713.41,0.00023561,2,"2025-06-23T23:51:32.121",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267972,1750722692131,-828.92,0.00023561,2,"2025-06-23T23:51:32.131",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267973,1750722692140,-490.0,0.00023561,2,"2025-06-23T23:51:32.140",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267974,1750722692151,-1068.05,0.00023561,2,"2025-06-23T23:51:32.151",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267975,1750722692160,-490.0,0.00023561,2,"2025-06-23T23:51:32.160",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267976,1750722692170,-490.0,0.00023561,2,"2025-06-23T23:51:32.170",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267977,1750722692179,-490.0,0.00023561,2,"2025-06-23T23:51:32.179",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267978,1750722692188,-490.0,0.00023561,2,"2025-06-23T23:51:32.188",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267979,1750722692198,-490.0,0.00023561,2,"2025-06-23T23:51:32.198",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267980,1750722692208,-459.94558522,0.00023561,2,"2025-06-23T23:51:32.208",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267981,1750722692219,-500.18,0.00023561,2,"2025-06-23T23:51:32.219",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267982,1750722692228,-716.27,0.00023561,2,"2025-06-23T23:51:32.228",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267983,1750722692238,-545.2,0.00023561,2,"2025-06-23T23:51:32.238",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267984,1750722692247,-552.43,0.00023561,2,"2025-06-23T23:51:32.247",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267985,1750722692256,-191.58240218,0.00023561,2,"2025-06-23T23:51:32.256",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267986,1750722692266,-601.5,0.00023561,2,"2025-06-23T23:51:32.266",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267987,1750722692276,-490.0,0.00023561,2,"2025-06-23T23:51:32.276",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267988,1750722692285,-490.0,0.00023561,2,"2025-06-23T23:51:32.285",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267989,1750722692295,-490.0,0.00023561,2,"2025-06-23T23:51:32.295",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267990,1750722692304,-611.92,0.00023561,2,"2025-06-23T23:51:32.304",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267991,1750722692314,-490.0,0.00023561,2,"2025-06-23T23:51:32.314",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267992,1750722692324,-952.95,0.00023561,2,"2025-06-23T23:51:32.324",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267993,1750722692333,-718.57,0.00023561,2,"2025-06-23T23:51:32.333",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267994,1750722692342,-586.94564573,0.00023561,2,"2025-06-23T23:51:32.342",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267995,1750722692352,-490.0,0.00023561,2,"2025-06-23T23:51:32.352",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267996,1750722692361,-490.0,0.00023561,2,"2025-06-23T23:51:32.361",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267997,1750722692371,-757.18,0.00023561,2,"2025-06-23T23:51:32.371",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267998,1750722692380,-679.45,0.00023561,2,"2025-06-23T23:51:32.380",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367267999,1750722692391,-514.37,0.00023561,2,"2025-06-23T23:51:32.391",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268000,1750722692404,-1110.86,0.00023561,2,"2025-06-23T23:51:32.404",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268001,1750722692413,-490.0,0.00023561,2,"2025-06-23T23:51:32.413",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268002,1750722692423,-639.7,0.00023561,2,"2025-06-23T23:51:32.423",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268003,1750722692432,-505.49,0.00023561,2,"2025-06-23T23:51:32.432",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268004,1750722692442,-490.0,0.00023561,2,"2025-06-23T23:51:32.442",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268005,1750722692452,-490.0,0.00023561,2,"2025-06-23T23:51:32.452",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268006,1750722692461,-490.0,0.00023561,2,"2025-06-23T23:51:32.461",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268007,1750722692472,-582.87,0.00023561,2,"2025-06-23T23:51:32.472",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268008,1750722692482,-490.0,0.00023561,2,"2025-06-23T23:51:32.482",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268009,1750722692492,-751.41,0.00023561,2,"2025-06-23T23:51:32.492",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268010,1750722692502,-490.0,0.00023561,2,"2025-06-23T23:51:32.502",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268011,1750722692512,-490.0,0.00023561,2,"2025-06-23T23:51:32.512",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268012,1750722692521,-980.74,0.00023561,2,"2025-06-23T23:51:32.521",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268013,1750722692531,-554.04,0.00023561,2,"2025-06-23T23:51:32.531",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268014,1750722692540,-609.37,0.00023561,2,"2025-06-23T23:51:32.540",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268015,1750722692550,-490.0,0.00023561,2,"2025-06-23T23:51:32.550",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268016,1750722692560,-533.71,0.00023561,2,"2025-06-23T23:51:32.560",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268017,1750722692570,-490.0,0.00023561,2,"2025-06-23T23:51:32.570",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268018,1750722692579,-849.14,0.00023561,2,"2025-06-23T23:51:32.579",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268019,1750722692589,-490.0,0.00023561,2,"2025-06-23T23:51:32.589",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268020,1750722692598,-490.0,0.00023561,2,"2025-06-23T23:51:32.598",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268021,1750722692608,-491.0,0.00023561,2,"2025-06-23T23:51:32.608",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268022,1750722692618,-490.0,0.00023561,2,"2025-06-23T23:51:32.618",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268023,1750722692627,-490.0,0.00023561,2,"2025-06-23T23:51:32.627",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268024,1750722692637,-1013.16,0.00023561,2,"2025-06-23T23:51:32.637",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268025,1750722692649,-490.0,0.00023561,2,"2025-06-23T23:51:32.649",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268026,1750722692658,-490.0,0.00023561,2,"2025-06-23T23:51:32.658",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268027,1750722692667,-490.0,0.00023561,2,"2025-06-23T23:51:32.667",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268028,1750722692677,-490.0,0.00023561,2,"2025-06-23T23:51:32.677",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268029,1750722692687,-780.51,0.00023561,2,"2025-06-23T23:51:32.687",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268030,1750722692697,-579.65,0.00023561,2,"2025-06-23T23:51:32.697",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268031,1750722692707,-869.78,0.00023561,2,"2025-06-23T23:51:32.707",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268032,1750722692716,-660.96,0.00023561,2,"2025-06-23T23:51:32.716",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268033,1750722692725,-627.48,0.00023561,2,"2025-06-23T23:51:32.725",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268034,1750722692735,-593.95,0.00023561,2,"2025-06-23T23:51:32.735",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268035,1750722692745,-633.11,0.00023561,2,"2025-06-23T23:51:32.745",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268036,1750722692754,-785.73,0.00023561,2,"2025-06-23T23:51:32.754",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268037,1750722692764,-490.0,0.00023561,2,"2025-06-23T23:51:32.764",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268038,1750722692774,-490.0,0.00023561,2,"2025-06-23T23:51:32.774",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268039,1750722692783,-490.0,0.00023561,2,"2025-06-23T23:51:32.783",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268040,1750722692793,-490.0,0.00023561,2,"2025-06-23T23:51:32.793",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268041,1750722692802,-918.6,0.00023561,2,"2025-06-23T23:51:32.802",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268042,1750722692811,-490.0,0.00023561,2,"2025-06-23T23:51:32.811",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268043,1750722692821,-490.0,0.00023561,2,"2025-06-23T23:51:32.821",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268044,1750722692830,-490.0,0.00023561,2,"2025-06-23T23:51:32.830",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268045,1750722692847,-497.36,0.00023561,2,"2025-06-23T23:51:32.847",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268046,1750722692858,-490.0,0.00023561,2,"2025-06-23T23:51:32.858",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268047,1750722692869,-589.72,0.00023561,2,"2025-06-23T23:51:32.869",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268048,1750722692879,-602.51,0.00023561,2,"2025-06-23T23:51:32.879",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268049,1750722692888,-759.11,0.00023561,2,"2025-06-23T23:51:32.888",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268050,1750722692898,-531.11,0.00023561,2,"2025-06-23T23:51:32.898",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268051,1750722692908,-502.6,0.00023561,2,"2025-06-23T23:51:32.908",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268052,1750722692918,-1316.83,0.00023561,2,"2025-06-23T23:51:32.918",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268053,1750722692928,-975.58,0.00023561,2,"2025-06-23T23:51:32.928",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268054,1750722692938,-949.61,0.00023561,2,"2025-06-23T23:51:32.938",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268055,1750722692947,-490.0,0.00023561,2,"2025-06-23T23:51:32.947",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268056,1750722692956,-490.0,0.00023561,2,"2025-06-23T23:51:32.956",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268057,1750722692967,-653.64,0.00023561,2,"2025-06-23T23:51:32.967",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268058,1750722692977,-490.0,0.00023561,2,"2025-06-23T23:51:32.977",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268059,1750722692986,-490.0,0.00023561,2,"2025-06-23T23:51:32.986",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268060,1750722692996,-490.0,0.00023561,2,"2025-06-23T23:51:32.996",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268061,1750722693005,-490.0,0.00023561,2,"2025-06-23T23:51:33.005",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268062,1750722693016,-648.14,0.00023561,2,"2025-06-23T23:51:33.016",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268063,1750722693026,-490.0,0.00023561,2,"2025-06-23T23:51:33.026",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268064,1750722693036,-686.78,0.00023561,2,"2025-06-23T23:51:33.036",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268065,1750722693047,-556.82,0.00023561,2,"2025-06-23T23:51:33.047",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268066,1750722693058,-674.79,0.00023561,2,"2025-06-23T23:51:33.058",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268067,1750722693069,-1024.07,0.00023561,2,"2025-06-23T23:51:33.069",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268068,1750722693080,-624.84,0.00023561,2,"2025-06-23T23:51:33.080",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268069,1750722693090,-490.0,0.00023561,2,"2025-06-23T23:51:33.090",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268070,1750722693100,-490.0,0.00023561,2,"2025-06-23T23:51:33.100",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268071,1750722693110,-678.9,0.00023561,2,"2025-06-23T23:51:33.110",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268072,1750722693120,-490.0,0.00023561,2,"2025-06-23T23:51:33.120",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268073,1750722693130,-490.0,0.00023561,2,"2025-06-23T23:51:33.130",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268074,1750722693140,-490.0,0.00023561,2,"2025-06-23T23:51:33.140",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268075,1750722693150,-1001.69,0.00023561,2,"2025-06-23T23:51:33.150",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268076,1750722693160,-490.0,0.00023561,2,"2025-06-23T23:51:33.160",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268077,1750722693170,-490.0,0.00023561,2,"2025-06-23T23:51:33.170",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268078,1750722693180,-490.0,0.00023561,2,"2025-06-23T23:51:33.180",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268079,1750722693190,-737.47,0.00023561,2,"2025-06-23T23:51:33.190",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268080,1750722693200,-575.57,0.00023561,2,"2025-06-23T23:51:33.200",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268081,1750722693210,-490.0,0.00023561,2,"2025-06-23T23:51:33.210",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268082,1750722693220,-490.0,0.00023561,2,"2025-06-23T23:51:33.220",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268083,1750722693230,-490.0,0.00023561,2,"2025-06-23T23:51:33.230",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268084,1750722693239,-490.0,0.00023561,2,"2025-06-23T23:51:33.239",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268085,1750722693249,-624.47,0.00023561,2,"2025-06-23T23:51:33.249",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268086,1750722693258,-490.0,0.00023561,2,"2025-06-23T23:51:33.258",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268087,1750722693269,-505.59,0.00023561,2,"2025-06-23T23:51:33.269",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268088,1750722693278,-490.0,0.00023561,2,"2025-06-23T23:51:33.278",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268089,1750722693287,-664.7,0.00023561,2,"2025-06-23T23:51:33.287",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268090,1750722693297,-490.0,0.00023561,2,"2025-06-23T23:51:33.297",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268091,1750722693307,-490.0,0.00023561,2,"2025-06-23T23:51:33.307",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268092,1750722693317,-307.66596833,0.00023561,2,"2025-06-23T23:51:33.317",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268093,1750722693327,-502.1,0.00023561,2,"2025-06-23T23:51:33.327",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268094,1750722693336,-490.0,0.00023561,2,"2025-06-23T23:51:33.336",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268095,1750722693346,-490.0,0.00023561,2,"2025-06-23T23:51:33.346",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268096,1750722693356,-831.47,0.00023561,2,"2025-06-23T23:51:33.356",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268097,1750722693366,-490.0,0.00023561,2,"2025-06-23T23:51:33.366",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268098,1750722693376,-889.99,0.00023561,2,"2025-06-23T23:51:33.376",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268099,1750722693386,-574.36,0.00023561,2,"2025-06-23T23:51:33.386",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268100,1750722693396,-644.55,0.00023561,2,"2025-06-23T23:51:33.396",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268101,1750722693406,-891.28,0.00023561,2,"2025-06-23T23:51:33.406",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268102,1750722693417,-1024.42,0.00023561,2,"2025-06-23T23:51:33.417",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268103,1750722693427,-490.0,0.00023561,2,"2025-06-23T23:51:33.427",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268104,1750722693436,-175.470343,0.00023561,7,"2025-06-23T23:51:33.436",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268105,1750722693446,-490.0,0.00023561,2,"2025-06-23T23:51:33.446",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268106,1750722693456,-490.0,0.00023561,2,"2025-06-23T23:51:33.456",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268107,1750722693466,-1009.98,0.00023561,2,"2025-06-23T23:51:33.466",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268108,1750722693477,-490.0,0.00023561,2,"2025-06-23T23:51:33.477",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268109,1750722693487,-1140.07,0.00023561,2,"2025-06-23T23:51:33.487",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268110,1750722693497,-490.0,0.00023561,2,"2025-06-23T23:51:33.497",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268111,1750722693507,-809.41,0.00023561,2,"2025-06-23T23:51:33.507",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268112,1750722693517,-490.0,0.00023561,2,"2025-06-23T23:51:33.517",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268113,1750722693527,-490.0,0.00023561,2,"2025-06-23T23:51:33.527",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268114,1750722693537,-490.0,0.00023561,2,"2025-06-23T23:51:33.537",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268115,1750722693547,-490.0,0.00023561,2,"2025-06-23T23:51:33.547",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268116,1750722693557,-490.0,0.00023561,2,"2025-06-23T23:51:33.557",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268117,1750722693568,-863.02,0.00023561,2,"2025-06-23T23:51:33.568",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268118,1750722693578,-707.74,0.00023561,2,"2025-06-23T23:51:33.578",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268119,1750722693588,-490.0,0.00023561,2,"2025-06-23T23:51:33.588",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268120,1750722693598,-490.0,0.00023561,2,"2025-06-23T23:51:33.598",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268121,1750722693608,-524.66,0.00023561,2,"2025-06-23T23:51:33.608",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268122,1750722693618,-490.0,0.00023561,2,"2025-06-23T23:51:33.618",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268123,1750722693627,-490.0,0.00023561,2,"2025-06-23T23:51:33.627",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268124,1750722693637,-490.0,0.00023561,2,"2025-06-23T23:51:33.637",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268125,1750722693648,-490.0,0.00023561,2,"2025-06-23T23:51:33.648",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268126,1750722693657,-490.0,0.00023561,2,"2025-06-23T23:51:33.657",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268127,1750722693668,-743.33,0.00023561,2,"2025-06-23T23:51:33.668",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268128,1750722693678,-701.07,0.00023561,2,"2025-06-23T23:51:33.678",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268129,1750722693688,-490.0,0.00023561,2,"2025-06-23T23:51:33.688",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268130,1750722693698,-8500.71,0.00023561,2,"2025-06-23T23:51:33.698",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268131,1750722693708,-490.0,0.00023561,2,"2025-06-23T23:51:33.708",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268132,1750722693718,-490.0,0.00023561,2,"2025-06-23T23:51:33.718",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268133,1750722693728,-726.9,0.00023561,2,"2025-06-23T23:51:33.728",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268134,1750722693738,-709.26,0.00023561,2,"2025-06-23T23:51:33.738",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268135,1750722693749,-866.14,0.00023561,2,"2025-06-23T23:51:33.749",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268136,1750722693758,-658.73,0.00023561,2,"2025-06-23T23:51:33.758",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268137,1750722693768,-490.0,0.00023561,2,"2025-06-23T23:51:33.768",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268138,1750722693778,-490.0,0.00023561,2,"2025-06-23T23:51:33.778",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268139,1750722693788,-668.39,0.00023561,2,"2025-06-23T23:51:33.788",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268140,1750722693798,-520.15,0.00023561,2,"2025-06-23T23:51:33.798",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268141,1750722693808,-890.8,0.00023561,2,"2025-06-23T23:51:33.808",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268142,1750722693819,-1817.04,0.00023561,2,"2025-06-23T23:51:33.819",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268143,1750722693829,-490.0,0.00023561,2,"2025-06-23T23:51:33.829",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268144,1750722693843,-490.0,0.00023561,2,"2025-06-23T23:51:33.843",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268145,1750722693852,-490.0,0.00023561,2,"2025-06-23T23:51:33.852",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268146,1750722693863,-490.0,0.00023561,2,"2025-06-23T23:51:33.863",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268147,1750722693873,-660.76,0.00023561,2,"2025-06-23T23:51:33.873",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268148,1750722693883,-889.57,0.00023561,2,"2025-06-23T23:51:33.883",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268149,1750722693893,-852.61,0.00023561,2,"2025-06-23T23:51:33.893",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268150,1750722693904,-639.15,0.00023561,2,"2025-06-23T23:51:33.904",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268151,1750722693914,-725.63,0.00023561,2,"2025-06-23T23:51:33.914",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268152,1750722693924,-1036.14,0.00023561,2,"2025-06-23T23:51:33.924",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268153,1750722693935,-490.0,0.00023561,2,"2025-06-23T23:51:33.935",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268154,1750722693945,-490.0,0.00023561,2,"2025-06-23T23:51:33.945",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268155,1750722693955,-490.0,0.00023561,2,"2025-06-23T23:51:33.955",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268156,1750722693965,-250.0,0.00023561,2,"2025-06-23T23:51:33.965",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268157,1750722693976,-151.0,0.00023561,7,"2025-06-23T23:51:33.976",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268158,1750722693986,-687.15,0.00023561,2,"2025-06-23T23:51:33.986",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268159,1750722693996,-3451.37,0.00023561,2,"2025-06-23T23:51:33.996",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268160,1750722694006,-2016.76,0.00023561,2,"2025-06-23T23:51:34.006",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268161,1750722694016,-490.0,0.00023561,2,"2025-06-23T23:51:34.016",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268162,1750722694026,-490.0,0.00023561,2,"2025-06-23T23:51:34.026",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268163,1750722694036,-1486.84,0.00023561,2,"2025-06-23T23:51:34.036",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268164,1750722694047,-490.0,0.00023561,2,"2025-06-23T23:51:34.047",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268165,1750722694057,-2600.88,0.00023561,2,"2025-06-23T23:51:34.057",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268166,1750722694067,-490.0,0.00023561,2,"2025-06-23T23:51:34.067",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268167,1750722694078,-852.3,0.00023561,2,"2025-06-23T23:51:34.078",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268168,1750722694088,-490.0,0.00023561,2,"2025-06-23T23:51:34.088",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268169,1750722694098,-490.0,0.00023561,2,"2025-06-23T23:51:34.098",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268170,1750722694109,-891.95,0.00023561,2,"2025-06-23T23:51:34.109",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268171,1750722694326,-490.0,0.00023561,2,"2025-06-23T23:51:34.326",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268172,1750722694342,-543.07,0.00023561,2,"2025-06-23T23:51:34.342",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268173,1750722694352,-490.0,0.00023561,2,"2025-06-23T23:51:34.352",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268174,1750722694362,-490.0,0.00023561,2,"2025-06-23T23:51:34.362",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268175,1750722694372,-490.0,0.00023561,2,"2025-06-23T23:51:34.372",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268176,1750722694381,-533.43,0.00023561,2,"2025-06-23T23:51:34.381",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268177,1750722694391,-685.3,0.00023561,2,"2025-06-23T23:51:34.391",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268178,1750722694401,-490.0,0.00023561,2,"2025-06-23T23:51:34.401",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268179,1750722694411,-196.76989942,0.00023561,2,"2025-06-23T23:51:34.411",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268180,1750722694421,-490.0,0.00023561,2,"2025-06-23T23:51:34.421",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268181,1750722694430,-490.0,0.00023561,2,"2025-06-23T23:51:34.430",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268182,1750722694439,-1059.99,0.00023561,2,"2025-06-23T23:51:34.439",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268183,1750722694449,-1239.33,0.00023561,2,"2025-06-23T23:51:34.449",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268184,1750722694458,-1225.41,0.00023561,2,"2025-06-23T23:51:34.458",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268185,1750722694468,-1859.87,0.00023561,2,"2025-06-23T23:51:34.468",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268186,1750722694478,-747.66,0.00023561,2,"2025-06-23T23:51:34.478",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268187,1750722694488,-3515.34,0.00023561,2,"2025-06-23T23:51:34.488",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268188,1750722694498,-490.0,0.00023561,2,"2025-06-23T23:51:34.498",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268189,1750722694508,-490.0,0.00023561,2,"2025-06-23T23:51:34.508",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268190,1750722694518,-2258.43,0.00023561,2,"2025-06-23T23:51:34.518",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268191,1750722694528,-644.73,0.00023561,2,"2025-06-23T23:51:34.528",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268192,1750722694537,-1049.17,0.00023561,2,"2025-06-23T23:51:34.537",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268193,1750722694547,-588.18,0.00023561,2,"2025-06-23T23:51:34.547",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268194,1750722694556,-1516.29,0.00023561,2,"2025-06-23T23:51:34.556",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268195,1750722694566,-490.0,0.00023561,2,"2025-06-23T23:51:34.566",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268196,1750722694576,-68697.11,0.00023561,2,"2025-06-23T23:51:34.576",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268197,1750722694586,-936.03,0.00023561,2,"2025-06-23T23:51:34.586",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268198,1750722694596,-1139.14,0.00023561,2,"2025-06-23T23:51:34.596",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268199,1750722694606,-490.0,0.00023561,2,"2025-06-23T23:51:34.606",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268200,1750722694616,-803.72,0.00023561,2,"2025-06-23T23:51:34.616",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268201,1750722694626,-647.9,0.00023561,2,"2025-06-23T23:51:34.626",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268202,1750722694636,-1377.576921,0.00023561,7,"2025-06-23T23:51:34.636",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268203,1750722694647,-516.62,0.00023561,2,"2025-06-23T23:51:34.647",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268204,1750722694656,-1134.51,0.00023561,2,"2025-06-23T23:51:34.656",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268205,1750722694665,-1410.85,0.00023561,2,"2025-06-23T23:51:34.665",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268206,1750722694675,-498.27,0.00023561,2,"2025-06-23T23:51:34.675",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268207,1750722694684,-490.0,0.00023561,2,"2025-06-23T23:51:34.684",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268208,1750722694694,-971.99,0.00023561,2,"2025-06-23T23:51:34.694",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268209,1750722694704,-1377.576921,0.00023561,7,"2025-06-23T23:51:34.704",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268210,1750722694713,-490.0,0.00023561,2,"2025-06-23T23:51:34.713",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268211,1750722694723,-613.92,0.00023561,2,"2025-06-23T23:51:34.723",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268212,1750722694732,-527.41,0.00023561,2,"2025-06-23T23:51:34.732",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268213,1750722694742,-490.0,0.00023561,2,"2025-06-23T23:51:34.742",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268214,1750722694751,-277.52320346,0.00023561,2,"2025-06-23T23:51:34.751",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268215,1750722694762,-854.15,0.00023561,2,"2025-06-23T23:51:34.762",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268216,1750722694771,-1578.51,0.00023561,2,"2025-06-23T23:51:34.771",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268217,1750722694781,-502.06,0.00023561,2,"2025-06-23T23:51:34.781",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268218,1750722694791,-1004.78,0.00023561,2,"2025-06-23T23:51:34.791",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268219,1750722694800,-722.59,0.00023561,2,"2025-06-23T23:51:34.800",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268220,1750722694809,-1149.68,0.00023561,2,"2025-06-23T23:51:34.809",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268221,1750722694819,-490.0,0.00023561,2,"2025-06-23T23:51:34.819",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268222,1750722694828,-1046.97,0.00023561,2,"2025-06-23T23:51:34.828",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268223,1750722694842,-490.0,0.00023561,2,"2025-06-23T23:51:34.842",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268224,1750722694851,-490.0,0.00023561,2,"2025-06-23T23:51:34.851",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268225,1750722694861,-581.05,0.00023561,2,"2025-06-23T23:51:34.861",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268226,1750722694870,-1200.68,0.00023561,2,"2025-06-23T23:51:34.870",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268227,1750722694881,-694.62,0.00023561,2,"2025-06-23T23:51:34.881",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268228,1750722694891,-490.0,0.00023561,2,"2025-06-23T23:51:34.891",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268229,1750722694901,-4672.05,0.00023561,2,"2025-06-23T23:51:34.901",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268230,1750722694912,-507.86,0.00023561,2,"2025-06-23T23:51:34.912",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268231,1750722694922,-684.55,0.00023561,2,"2025-06-23T23:51:34.922",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268232,1750722694931,-1066.19,0.00023561,2,"2025-06-23T23:51:34.931",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268233,1750722694941,-4445.32,0.00023561,2,"2025-06-23T23:51:34.941",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268234,1750722694951,-1782.62,0.00023561,2,"2025-06-23T23:51:34.951",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268235,1750722694960,-490.0,0.00023561,2,"2025-06-23T23:51:34.960",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268236,1750722694970,-869.16,0.00023561,2,"2025-06-23T23:51:34.970",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268237,1750722694981,-490.0,0.00023561,2,"2025-06-23T23:51:34.981",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268238,1750722694992,-993.54,0.00023561,2,"2025-06-23T23:51:34.992",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268239,1750722695002,-490.0,0.00023561,2,"2025-06-23T23:51:35.002",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268240,1750722695012,-1775.91,0.00023561,2,"2025-06-23T23:51:35.012",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268241,1750722695021,-5169.32,0.00023561,2,"2025-06-23T23:51:35.021",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268242,1750722695031,-775.96,0.00023561,2,"2025-06-23T23:51:35.031",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268243,1750722695041,-641.17,0.00023561,2,"2025-06-23T23:51:35.041",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268244,1750722695050,-552.60437214,0.00023561,2,"2025-06-23T23:51:35.050",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268245,1750722695060,-1008.32,0.00023561,2,"2025-06-23T23:51:35.060",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268246,1750722695070,-983.36,0.00023561,2,"2025-06-23T23:51:35.070",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268247,1750722695079,-490.0,0.00023561,2,"2025-06-23T23:51:35.079",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268248,1750722695089,-1881.06,0.00023561,2,"2025-06-23T23:51:35.089",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268249,1750722695099,-829.17,0.00023561,2,"2025-06-23T23:51:35.099",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268250,1750722695108,-1812.42,0.00023561,2,"2025-06-23T23:51:35.108",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268251,1750722695117,-834.28,0.00023561,2,"2025-06-23T23:51:35.117",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268252,1750722695127,-704.39,0.00023561,2,"2025-06-23T23:51:35.127",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268253,1750722695136,-622.57,0.00023561,2,"2025-06-23T23:51:35.136",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268254,1750722695147,-857.91,0.00023561,2,"2025-06-23T23:51:35.147",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268255,1750722695157,-1188.59,0.00023561,2,"2025-06-23T23:51:35.157",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268256,1750722695166,-495.31,0.00023561,2,"2025-06-23T23:51:35.166",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268257,1750722695176,-153.756277,0.00023561,7,"2025-06-23T23:51:35.176",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268258,1750722695185,-798.05,0.00023561,2,"2025-06-23T23:51:35.185",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268259,1750722695195,-2746.66,0.00023561,2,"2025-06-23T23:51:35.195",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268260,1750722695204,-490.0,0.00023561,2,"2025-06-23T23:51:35.204",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268261,1750722695214,-1013.71,0.00023561,2,"2025-06-23T23:51:35.214",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268262,1750722695224,-153.756277,0.00023561,7,"2025-06-23T23:51:35.224",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268263,1750722695234,-769.79,0.00023561,2,"2025-06-23T23:51:35.234",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268264,1750722695244,-1102.34,0.00023561,2,"2025-06-23T23:51:35.244",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268265,1750722695253,-490.0,0.00023561,2,"2025-06-23T23:51:35.253",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268266,1750722695263,-2843.97,0.00023561,2,"2025-06-23T23:51:35.263",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268267,1750722695273,-793.99,0.00023561,2,"2025-06-23T23:51:35.273",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268268,1750722695283,-490.0,0.00023561,2,"2025-06-23T23:51:35.283",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268269,1750722695293,-151.0,0.00023561,7,"2025-06-23T23:51:35.293",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268270,1750722695302,-21749.08,0.00023561,2,"2025-06-23T23:51:35.302",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268271,1750722695312,-700.64,0.00023561,2,"2025-06-23T23:51:35.312",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268272,1750722695321,-985.74,0.00023561,2,"2025-06-23T23:51:35.321",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268273,1750722695331,-576.52,0.00023561,2,"2025-06-23T23:51:35.331",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268274,1750722695340,-702.04,0.00023561,2,"2025-06-23T23:51:35.340",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268275,1750722695350,-736.73,0.00023561,2,"2025-06-23T23:51:35.350",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268276,1750722695359,-1301.35,0.00023561,2,"2025-06-23T23:51:35.359",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268277,1750722695369,-1417.45,0.00023561,2,"2025-06-23T23:51:35.369",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268278,1750722695378,-490.0,0.00023561,2,"2025-06-23T23:51:35.378",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268279,1750722695388,-498.78,0.00023561,2,"2025-06-23T23:51:35.388",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268280,1750722695397,-490.0,0.00023561,2,"2025-06-23T23:51:35.397",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268281,1750722695407,-519.34,0.00023561,2,"2025-06-23T23:51:35.407",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268282,1750722695417,-3452.51,0.00023561,2,"2025-06-23T23:51:35.417",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268283,1750722695426,-642.9,0.00023561,2,"2025-06-23T23:51:35.426",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268284,1750722695436,-8799.43,0.00023561,2,"2025-06-23T23:51:35.436",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268285,1750722695445,-662.96,0.00023561,2,"2025-06-23T23:51:35.445",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268286,1750722695455,-600.19,0.00023561,2,"2025-06-23T23:51:35.455",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268287,1750722695465,-730.64,0.00023561,2,"2025-06-23T23:51:35.465",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268288,1750722695475,-639.41,0.00023561,2,"2025-06-23T23:51:35.475",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268289,1750722695485,-748.1,0.00023561,2,"2025-06-23T23:51:35.485",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268290,1750722695495,-1130.36,0.00023561,2,"2025-06-23T23:51:35.495",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268291,1750722695504,-1224.48,0.00023561,2,"2025-06-23T23:51:35.504",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268292,1750722695514,-1249.16,0.00023561,2,"2025-06-23T23:51:35.514",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268293,1750722695523,-490.0,0.00023561,2,"2025-06-23T23:51:35.523",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268294,1750722695533,-945.68,0.00023561,2,"2025-06-23T23:51:35.533",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268295,1750722695543,-1953.11,0.00023561,2,"2025-06-23T23:51:35.543",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268296,1750722695552,-1018.92,0.00023561,2,"2025-06-23T23:51:35.552",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268297,1750722695562,-662.33,0.00023561,2,"2025-06-23T23:51:35.562",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268298,1750722695571,-2032.29,0.00023561,2,"2025-06-23T23:51:35.571",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268299,1750722695581,-1017.38,0.00023561,2,"2025-06-23T23:51:35.581",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268300,1750722695590,-955.04,0.00023561,2,"2025-06-23T23:51:35.590",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268301,1750722695600,-490.0,0.00023561,2,"2025-06-23T23:51:35.600",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268302,1750722695610,-598.02,0.00023561,2,"2025-06-23T23:51:35.610",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268303,1750722695619,-528.13,0.00023561,2,"2025-06-23T23:51:35.619",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268304,1750722695629,-490.0,0.00023561,2,"2025-06-23T23:51:35.629",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268305,1750722695639,-490.0,0.00023561,2,"2025-06-23T23:51:35.639",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268306,1750722695649,-773.09,0.00023561,2,"2025-06-23T23:51:35.649",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268307,1750722695659,-1383.11,0.00023561,2,"2025-06-23T23:51:35.659",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268308,1750722695668,-614.35,0.00023561,2,"2025-06-23T23:51:35.668",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268309,1750722695678,-748.23,0.00023561,2,"2025-06-23T23:51:35.678",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268310,1750722695688,-714.68,0.00023561,2,"2025-06-23T23:51:35.688",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268311,1750722695697,-2159.87,0.00023561,2,"2025-06-23T23:51:35.697",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268312,1750722695707,-743.65,0.00023561,2,"2025-06-23T23:51:35.707",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268313,1750722695717,-1188.26,0.00023561,2,"2025-06-23T23:51:35.717",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268314,1750722695726,-568.52,0.00023561,2,"2025-06-23T23:51:35.726",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268315,1750722695736,-490.0,0.00023561,2,"2025-06-23T23:51:35.736",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268316,1750722695746,-490.0,0.00023561,2,"2025-06-23T23:51:35.746",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268317,1750722695756,-3712.65,0.00023561,2,"2025-06-23T23:51:35.756",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268318,1750722695765,-666.68,0.00023561,2,"2025-06-23T23:51:35.765",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268319,1750722695775,-6183.08,0.00023561,2,"2025-06-23T23:51:35.775",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268320,1750722695784,-2265.52,0.00023561,2,"2025-06-23T23:51:35.784",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268321,1750722695795,-665.97,0.00023561,2,"2025-06-23T23:51:35.795",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268322,1750722695805,-1772.95,0.00023561,2,"2025-06-23T23:51:35.805",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268323,1750722695814,-501.76,0.00023561,2,"2025-06-23T23:51:35.814",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268324,1750722695824,-748.79,0.00023561,2,"2025-06-23T23:51:35.824",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268325,1750722695833,-1159.28,0.00023561,2,"2025-06-23T23:51:35.833",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268326,1750722695846,-490.0,0.00023561,2,"2025-06-23T23:51:35.846",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268327,1750722695855,-490.0,0.00023561,2,"2025-06-23T23:51:35.855",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268328,1750722695864,-490.0,0.00023561,2,"2025-06-23T23:51:35.864",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268329,1750722695873,-588.89,0.00023561,2,"2025-06-23T23:51:35.873",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268330,1750722695883,-3504.75,0.00023561,2,"2025-06-23T23:51:35.883",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268331,1750722695892,-614.49,0.00023561,2,"2025-06-23T23:51:35.892",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268332,1750722695901,-720.06,0.00023561,2,"2025-06-23T23:51:35.901",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268333,1750722695911,-682.84,0.00023561,2,"2025-06-23T23:51:35.911",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268334,1750722695920,-991.61,0.00023561,2,"2025-06-23T23:51:35.920",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268335,1750722695930,-490.0,0.00023561,2,"2025-06-23T23:51:35.930",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268336,1750722695939,-1219.28,0.00023561,2,"2025-06-23T23:51:35.939",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268337,1750722695948,-580.16,0.00023561,2,"2025-06-23T23:51:35.948",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268338,1750722695958,-490.0,0.00023561,2,"2025-06-23T23:51:35.958",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268339,1750722695967,-943.5,0.00023561,2,"2025-06-23T23:51:35.967",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268340,1750722695978,-490.0,0.00023561,2,"2025-06-23T23:51:35.978",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268341,1750722695989,-490.0,0.00023561,2,"2025-06-23T23:51:35.989",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268342,1750722695999,-2894.4,0.00023561,2,"2025-06-23T23:51:35.999",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268343,1750722696009,-2679.66,0.00023561,2,"2025-06-23T23:51:36.009",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268344,1750722696019,-922.8,0.00023561,2,"2025-06-23T23:51:36.019",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268345,1750722696028,-1234.77,0.00023561,2,"2025-06-23T23:51:36.028",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268346,1750722696037,-1380.74,0.00023561,2,"2025-06-23T23:51:36.037",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268347,1750722696047,-1053.74,0.00023561,2,"2025-06-23T23:51:36.047",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268348,1750722696056,-490.0,0.00023561,2,"2025-06-23T23:51:36.056",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268349,1750722696068,-2030.88,0.00023561,2,"2025-06-23T23:51:36.068",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268350,1750722696078,-490.0,0.00023561,2,"2025-06-23T23:51:36.078",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268351,1750722696088,-684.68,0.00023561,2,"2025-06-23T23:51:36.088",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268352,1750722696100,-1872.56,0.00023561,2,"2025-06-23T23:51:36.100",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268353,1750722696110,-490.0,0.00023561,2,"2025-06-23T23:51:36.110",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268354,1750722696120,-490.0,0.00023561,2,"2025-06-23T23:51:36.120",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268355,1750722696130,-490.0,0.00023561,2,"2025-06-23T23:51:36.130",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268356,1750722696140,-3876.92,0.00023561,2,"2025-06-23T23:51:36.140",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268357,1750722696150,-767.49,0.00023561,2,"2025-06-23T23:51:36.150",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268358,1750722696159,-8470.08,0.00023561,2,"2025-06-23T23:51:36.159",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268359,1750722696169,-490.0,0.00023561,2,"2025-06-23T23:51:36.169",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268360,1750722696181,-900.72,0.00023561,2,"2025-06-23T23:51:36.181",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268361,1750722696192,-654.11,0.00023561,2,"2025-06-23T23:51:36.192",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268362,1750722696201,-1352.33,0.00023561,2,"2025-06-23T23:51:36.201",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268363,1750722696211,-1340.74,0.00023561,2,"2025-06-23T23:51:36.211",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268364,1750722696221,-1097.54,0.00023561,2,"2025-06-23T23:51:36.221",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268365,1750722696230,-490.0,0.00023561,2,"2025-06-23T23:51:36.230",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268366,1750722696240,-3230.89,0.00023561,2,"2025-06-23T23:51:36.240",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268367,1750722696249,-490.0,0.00023561,2,"2025-06-23T23:51:36.249",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268368,1750722696259,-866.86,0.00023561,2,"2025-06-23T23:51:36.259",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268369,1750722696267,-1448.28,0.00023561,2,"2025-06-23T23:51:36.267",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268370,1750722696276,-490.0,0.00023561,2,"2025-06-23T23:51:36.276",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268371,1750722696286,-771.53,0.00023561,2,"2025-06-23T23:51:36.286",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268372,1750722696295,-490.0,0.00023561,2,"2025-06-23T23:51:36.295",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268373,1750722696305,-490.0,0.00023561,2,"2025-06-23T23:51:36.305",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268374,1750722696314,-490.0,0.00023561,2,"2025-06-23T23:51:36.314",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268375,1750722696324,-5871.64,0.00023561,2,"2025-06-23T23:51:36.324",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268376,1750722696334,-2349.97,0.00023561,2,"2025-06-23T23:51:36.334",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268377,1750722696344,-537.03,0.00023561,2,"2025-06-23T23:51:36.344",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268378,1750722696353,-6144.25,0.00023561,2,"2025-06-23T23:51:36.353",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268379,1750722696363,-490.0,0.00023561,2,"2025-06-23T23:51:36.363",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268380,1750722696372,-490.0,0.00023561,2,"2025-06-23T23:51:36.372",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268381,1750722696382,-490.0,0.00023561,2,"2025-06-23T23:51:36.382",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268382,1750722696391,-490.0,0.00023561,2,"2025-06-23T23:51:36.391",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268383,1750722696402,-3583.29,0.00023561,2,"2025-06-23T23:51:36.402",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268384,1750722696411,-656.93,0.00023561,2,"2025-06-23T23:51:36.411",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268385,1750722696421,-514.78,0.00023561,2,"2025-06-23T23:51:36.421",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268386,1750722696431,-701.3,0.00023561,2,"2025-06-23T23:51:36.431",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268387,1750722696441,-693.71,0.00023561,2,"2025-06-23T23:51:36.441",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268388,1750722696450,-490.0,0.00023561,2,"2025-06-23T23:51:36.450",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268389,1750722696460,-1008.04,0.00023561,2,"2025-06-23T23:51:36.460",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268390,1750722696469,-1747.08,0.00023561,2,"2025-06-23T23:51:36.469",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268391,1750722696479,-2226.86,0.00023561,2,"2025-06-23T23:51:36.479",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268392,1750722696489,-923.1,0.00023561,2,"2025-06-23T23:51:36.489",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268393,1750722696499,-857.2,0.00023561,2,"2025-06-23T23:51:36.499",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268394,1750722696509,-490.0,0.00023561,2,"2025-06-23T23:51:36.509",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268395,1750722696518,-895.24,0.00023561,2,"2025-06-23T23:51:36.518",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268396,1750722696528,-490.0,0.00023561,2,"2025-06-23T23:51:36.528",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268397,1750722696538,-861.76,0.00023561,2,"2025-06-23T23:51:36.538",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268398,1750722696547,-490.0,0.00023561,2,"2025-06-23T23:51:36.547",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268399,1750722696556,-1080.0,0.00023574,2,"2025-06-23T23:51:36.556",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268400,1750722696565,-211.0,0.00023587,2,"2025-06-23T23:51:36.565",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268401,1750722696575,-208.0,0.0002361,2,"2025-06-23T23:51:36.575",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268402,1750722696585,-3084.20117464,0.00023612,2,"2025-06-23T23:51:36.585",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268403,1750722696594,-951.95365297,0.00023668,2,"2025-06-23T23:51:36.594",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268404,1750722696604,-1000.0,0.00023681,2,"2025-06-23T23:51:36.604",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268405,1750722696613,-400.0,0.00023687,2,"2025-06-23T23:51:36.613",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268406,1750722696624,-151.0,0.00023692,2,"2025-06-23T23:51:36.624",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268407,1750722696633,-500.0,0.00023695,2,"2025-06-23T23:51:36.633",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268408,1750722696643,-1000.0,0.00023698,2,"2025-06-23T23:51:36.643",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268409,1750722696734,-1000.0,0.0002371,2,"2025-06-23T23:51:36.734",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268410,1750722696743,-150.0,0.00023723,2,"2025-06-23T23:51:36.743",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268411,1750722696752,-150.0,0.0002373,2,"2025-06-23T23:51:36.752",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268412,1750722696761,-150.0,0.0002373,2,"2025-06-23T23:51:36.761",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268413,1750722696771,-1000.0,0.00023735,2,"2025-06-23T23:51:36.771",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268414,1750722696781,-6245.65629074,0.00023735,2,"2025-06-23T23:51:36.781",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268415,1750722696790,-150.0,0.00023736,2,"2025-06-23T23:51:36.790",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268416,1750722696799,-150.0,0.00023737,2,"2025-06-23T23:51:36.799",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268417,1750722696809,-150.0,0.00023739,2,"2025-06-23T23:51:36.809",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268418,1750722696818,-333.0,0.0002374,2,"2025-06-23T23:51:36.818",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268419,1750722696827,-150.0,0.00023744,2,"2025-06-23T23:51:36.827",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268420,1750722696837,-1000.0,0.00023748,2,"2025-06-23T23:51:36.837",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268421,1750722696850,-150.0,0.00023748,2,"2025-06-23T23:51:36.850",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268422,1750722696859,-150.0,0.00023755,2,"2025-06-23T23:51:36.859",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268423,1750722696868,-333.0,0.00023764,2,"2025-06-23T23:51:36.868",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268424,1750722696878,-3084.20117464,0.00023764,2,"2025-06-23T23:51:36.878",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268425,1750722696889,-150.0,0.00023764,2,"2025-06-23T23:51:36.889",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268426,1750722696898,-150.0,0.00023775,2,"2025-06-23T23:51:36.898",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268427,1750722696907,-150.0,0.00023775,2,"2025-06-23T23:51:36.907",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268428,1750722696918,-150.0,0.00023782,2,"2025-06-23T23:51:36.918",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268429,1750722696928,-150.0,0.00023789,2,"2025-06-23T23:51:36.928",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268430,1750722696939,-180.0,0.00023792,2,"2025-06-23T23:51:36.939",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268431,1750722696948,-150.0,0.00023793,2,"2025-06-23T23:51:36.948",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268432,1750722696959,-211.0,0.00023807,2,"2025-06-23T23:51:36.959",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268433,1750722696971,-1000.0,0.00023808,2,"2025-06-23T23:51:36.971",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268434,1750722696983,-2000.0,0.00023808,2,"2025-06-23T23:51:36.983",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268435,1750722696992,-200.0,0.00023808,2,"2025-06-23T23:51:36.992",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268436,1750722697003,-150.0,0.00023809,2,"2025-06-23T23:51:37.003",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268437,1750722697014,-150.0,0.00023815,2,"2025-06-23T23:51:37.014",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268438,1750722697023,-1004.0339588,0.00023816,2,"2025-06-23T23:51:37.023",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268439,1750722697032,-898.29195,0.00023817,2,"2025-06-23T23:51:37.032",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268440,1750722697042,-150.0,0.00023824,2,"2025-06-23T23:51:37.042",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268441,1750722697051,-930.68414561,0.00023824,2,"2025-06-23T23:51:37.051",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268442,1750722697060,-11163.84941026,0.00023831,10,"2025-06-23T23:51:37.060",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268443,1750722697069,-1000.0,0.00023833,2,"2025-06-23T23:51:37.069",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268444,1750722697079,-180.19,0.00023834,2,"2025-06-23T23:51:37.079",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268445,1750722697087,-768.02,0.00023834,2,"2025-06-23T23:51:37.087",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268446,1750722697096,-768.02,0.00023834,2,"2025-06-23T23:51:37.096",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268447,1750722697106,-4560.06,0.00023834,2,"2025-06-23T23:51:37.106",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268448,1750722697115,-4560.06,0.00023834,2,"2025-06-23T23:51:37.115",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268449,1750722697124,-4560.06,0.00023834,2,"2025-06-23T23:51:37.124",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268450,1750722697133,-4560.06,0.00023834,2,"2025-06-23T23:51:37.133",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268451,1750722697143,-4560.06,0.00023834,2,"2025-06-23T23:51:37.143",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268452,1750722697152,-4560.21,0.00023834,2,"2025-06-23T23:51:37.152",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268453,1750722697161,-627.28,0.00023834,2,"2025-06-23T23:51:37.161",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268454,1750722697170,-627.28,0.00023834,2,"2025-06-23T23:51:37.170",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268455,1750722697179,-627.28,0.00023834,2,"2025-06-23T23:51:37.179",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268456,1750722697189,-627.28,0.00023834,2,"2025-06-23T23:51:37.189",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268457,1750722697198,-627.49,0.00023834,2,"2025-06-23T23:51:37.198",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268458,1750722697207,-490.0,0.00023835,2,"2025-06-23T23:51:37.207",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268459,1750722697216,-490.0,0.00023835,2,"2025-06-23T23:51:37.216",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268460,1750722697225,-490.0,0.00023835,2,"2025-06-23T23:51:37.225",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268461,1750722697234,-544.01,0.00023835,2,"2025-06-23T23:51:37.234",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268462,1750722697243,-490.0,0.00023835,2,"2025-06-23T23:51:37.243",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268463,1750722697252,-490.0,0.00023835,2,"2025-06-23T23:51:37.252",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268464,1750722697262,-490.0,0.00023835,2,"2025-06-23T23:51:37.262",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268465,1750722697271,-490.0,0.00023835,2,"2025-06-23T23:51:37.271",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268466,1750722697280,-490.0,0.00023835,2,"2025-06-23T23:51:37.280",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268467,1750722697289,-490.0,0.00023835,2,"2025-06-23T23:51:37.289",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268468,1750722697298,-490.0,0.00023835,2,"2025-06-23T23:51:37.298",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268469,1750722697307,-769.985057,0.00023835,2,"2025-06-23T23:51:37.307",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268470,1750722697316,-490.0,0.00023835,2,"2025-06-23T23:51:37.316",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268471,1750722697325,-630.60154645,0.00023835,2,"2025-06-23T23:51:37.325",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268472,1750722697334,-846.230061,0.00023835,2,"2025-06-23T23:51:37.334",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268473,1750722697344,-490.0,0.00023835,2,"2025-06-23T23:51:37.344",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268474,1750722697353,-2887.656586,0.00023835,2,"2025-06-23T23:51:37.353",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268475,1750722697363,-155.429331,0.00023835,2,"2025-06-23T23:51:37.363",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268476,1750722697372,-490.0,0.00023835,2,"2025-06-23T23:51:37.372",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268477,1750722697381,-490.0,0.00023835,2,"2025-06-23T23:51:37.381",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268478,1750722697391,-490.0,0.00023835,2,"2025-06-23T23:51:37.391",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268479,1750722697400,-490.0,0.00023835,2,"2025-06-23T23:51:37.400",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268480,1750722697409,-490.0,0.00023835,2,"2025-06-23T23:51:37.409",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268481,1750722697418,-490.0,0.00023835,2,"2025-06-23T23:51:37.418",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268482,1750722697427,-565.9,0.00023835,2,"2025-06-23T23:51:37.427",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268483,1750722697436,-490.0,0.00023835,2,"2025-06-23T23:51:37.436",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268484,1750722697445,-713.41,0.00023835,2,"2025-06-23T23:51:37.445",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268485,1750722697454,-490.0,0.00023835,2,"2025-06-23T23:51:37.454",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268486,1750722697464,-828.92,0.00023835,2,"2025-06-23T23:51:37.464",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268487,1750722697473,-490.0,0.00023835,2,"2025-06-23T23:51:37.473",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268488,1750722697483,-1068.05,0.00023835,2,"2025-06-23T23:51:37.483",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268489,1750722697492,-490.0,0.00023835,2,"2025-06-23T23:51:37.492",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268490,1750722697501,-490.0,0.00023835,2,"2025-06-23T23:51:37.501",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268491,1750722697510,-490.0,0.00023835,2,"2025-06-23T23:51:37.510",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268492,1750722697519,-490.0,0.00023835,2,"2025-06-23T23:51:37.519",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268493,1750722697528,-490.0,0.00023835,2,"2025-06-23T23:51:37.528",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268494,1750722697538,-500.18,0.00023835,2,"2025-06-23T23:51:37.538",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268495,1750722697547,-716.27,0.00023835,2,"2025-06-23T23:51:37.547",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268496,1750722697556,-545.2,0.00023835,2,"2025-06-23T23:51:37.556",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268497,1750722697565,-552.43,0.00023835,2,"2025-06-23T23:51:37.565",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268498,1750722697575,-601.5,0.00023835,2,"2025-06-23T23:51:37.575",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268499,1750722697583,-490.0,0.00023835,2,"2025-06-23T23:51:37.583",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268500,1750722697593,-155.42933,0.00023835,2,"2025-06-23T23:51:37.593",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268501,1750722697602,-490.0,0.00023835,2,"2025-06-23T23:51:37.602",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268502,1750722697611,-490.0,0.00023835,2,"2025-06-23T23:51:37.611",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268503,1750722697619,-611.92,0.00023835,2,"2025-06-23T23:51:37.619",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268504,1750722697628,-490.0,0.00023835,2,"2025-06-23T23:51:37.628",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268505,1750722697638,-952.95,0.00023835,2,"2025-06-23T23:51:37.638",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268506,1750722697647,-718.57,0.00023835,2,"2025-06-23T23:51:37.647",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268507,1750722697656,-490.0,0.00023835,2,"2025-06-23T23:51:37.656",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268508,1750722697665,-490.0,0.00023835,2,"2025-06-23T23:51:37.665",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268509,1750722697675,-757.18,0.00023835,2,"2025-06-23T23:51:37.675",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268510,1750722697684,-679.45,0.00023835,2,"2025-06-23T23:51:37.684",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268511,1750722697694,-514.37,0.00023835,2,"2025-06-23T23:51:37.694",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268512,1750722697704,-1110.86,0.00023835,2,"2025-06-23T23:51:37.704",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268513,1750722697714,-291.00546861,0.00023835,2,"2025-06-23T23:51:37.714",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268514,1750722697723,-639.7,0.00023835,2,"2025-06-23T23:51:37.723",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268515,1750722697733,-505.49,0.00023835,2,"2025-06-23T23:51:37.733",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268516,1750722697742,-490.0,0.00023835,2,"2025-06-23T23:51:37.742",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268517,1750722697751,-490.0,0.00023835,2,"2025-06-23T23:51:37.751",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268518,1750722697761,-490.0,0.00023835,2,"2025-06-23T23:51:37.761",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268519,1750722697770,-582.87,0.00023835,2,"2025-06-23T23:51:37.770",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268520,1750722697779,-490.0,0.00023835,2,"2025-06-23T23:51:37.779",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268521,1750722697789,-751.41,0.00023835,2,"2025-06-23T23:51:37.789",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268522,1750722697798,-490.0,0.00023835,2,"2025-06-23T23:51:37.798",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268523,1750722697807,-490.0,0.00023835,2,"2025-06-23T23:51:37.807",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268524,1750722697815,-980.74,0.00023835,2,"2025-06-23T23:51:37.815",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268525,1750722697825,-554.04,0.00023835,2,"2025-06-23T23:51:37.825",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268526,1750722697834,-609.37,0.00023835,2,"2025-06-23T23:51:37.834",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268527,1750722697847,-490.0,0.00023835,2,"2025-06-23T23:51:37.847",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268528,1750722697856,-533.71,0.00023835,2,"2025-06-23T23:51:37.856",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268529,1750722697865,-490.0,0.00023835,2,"2025-06-23T23:51:37.865",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268530,1750722697874,-849.14,0.00023835,2,"2025-06-23T23:51:37.874",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268531,1750722697884,-490.0,0.00023835,2,"2025-06-23T23:51:37.884",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268532,1750722697894,-490.0,0.00023835,2,"2025-06-23T23:51:37.894",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268533,1750722697905,-491.0,0.00023835,2,"2025-06-23T23:51:37.905",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268534,1750722697914,-490.0,0.00023835,2,"2025-06-23T23:51:37.914",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268535,1750722697924,-490.0,0.00023835,2,"2025-06-23T23:51:37.924",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268536,1750722697935,-1013.16,0.00023835,2,"2025-06-23T23:51:37.935",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268537,1750722697946,-490.0,0.00023835,2,"2025-06-23T23:51:37.946",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268538,1750722697956,-490.0,0.00023835,2,"2025-06-23T23:51:37.956",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268539,1750722697969,-490.0,0.00023835,2,"2025-06-23T23:51:37.969",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268540,1750722697978,-490.0,0.00023835,2,"2025-06-23T23:51:37.978",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268541,1750722697989,-780.51,0.00023835,2,"2025-06-23T23:51:37.989",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268542,1750722698001,-579.65,0.00023835,2,"2025-06-23T23:51:38.001",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268543,1750722698010,-869.78,0.00023835,2,"2025-06-23T23:51:38.010",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268544,1750722698019,-660.96,0.00023835,2,"2025-06-23T23:51:38.019",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268545,1750722698029,-593.95,0.00023835,2,"2025-06-23T23:51:38.029",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268546,1750722698039,-627.48,0.00023835,2,"2025-06-23T23:51:38.039",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268547,1750722698049,-633.11,0.00023835,2,"2025-06-23T23:51:38.049",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268548,1750722698059,-785.73,0.00023835,2,"2025-06-23T23:51:38.059",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268549,1750722698069,-490.0,0.00023835,2,"2025-06-23T23:51:38.069",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268550,1750722698079,-490.0,0.00023835,2,"2025-06-23T23:51:38.079",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268551,1750722698090,-490.0,0.00023835,2,"2025-06-23T23:51:38.090",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268552,1750722698100,-490.0,0.00023835,2,"2025-06-23T23:51:38.100",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268553,1750722698110,-918.6,0.00023835,2,"2025-06-23T23:51:38.110",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268554,1750722698120,-490.0,0.00023835,2,"2025-06-23T23:51:38.120",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268555,1750722698130,-360.06907472,0.00023835,2,"2025-06-23T23:51:38.130",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268556,1750722698141,-490.0,0.00023835,2,"2025-06-23T23:51:38.141",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268557,1750722698151,-497.36,0.00023835,2,"2025-06-23T23:51:38.151",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268558,1750722698161,-490.0,0.00023835,2,"2025-06-23T23:51:38.161",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268559,1750722698171,-589.72,0.00023835,2,"2025-06-23T23:51:38.171",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268560,1750722698181,-602.51,0.00023835,2,"2025-06-23T23:51:38.181",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268561,1750722698190,-759.11,0.00023835,2,"2025-06-23T23:51:38.190",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268562,1750722698200,-531.11,0.00023835,2,"2025-06-23T23:51:38.200",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268563,1750722698208,-502.6,0.00023835,2,"2025-06-23T23:51:38.208",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268564,1750722698217,-1316.83,0.00023835,2,"2025-06-23T23:51:38.217",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268565,1750722698227,-975.58,0.00023835,2,"2025-06-23T23:51:38.227",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268566,1750722698236,-949.61,0.00023835,2,"2025-06-23T23:51:38.236",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268567,1750722698245,-490.0,0.00023835,2,"2025-06-23T23:51:38.245",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268568,1750722698254,-490.0,0.00023835,2,"2025-06-23T23:51:38.254",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268569,1750722698263,-653.64,0.00023835,2,"2025-06-23T23:51:38.263",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268570,1750722698272,-490.0,0.00023835,2,"2025-06-23T23:51:38.272",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268571,1750722698281,-490.0,0.00023835,2,"2025-06-23T23:51:38.281",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268572,1750722698291,-490.0,0.00023835,2,"2025-06-23T23:51:38.291",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268573,1750722698302,-490.0,0.00023835,2,"2025-06-23T23:51:38.302",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268574,1750722698311,-648.14,0.00023835,2,"2025-06-23T23:51:38.311",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268575,1750722698320,-490.0,0.00023835,2,"2025-06-23T23:51:38.320",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268576,1750722698331,-686.78,0.00023835,2,"2025-06-23T23:51:38.331",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268577,1750722698340,-556.82,0.00023835,2,"2025-06-23T23:51:38.340",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268578,1750722698350,-674.79,0.00023835,2,"2025-06-23T23:51:38.350",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268579,1750722698359,-1024.07,0.00023835,2,"2025-06-23T23:51:38.359",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268580,1750722698368,-624.84,0.00023835,2,"2025-06-23T23:51:38.368",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268581,1750722698377,-490.0,0.00023835,2,"2025-06-23T23:51:38.377",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268582,1750722698387,-490.0,0.00023835,2,"2025-06-23T23:51:38.387",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268583,1750722698396,-678.9,0.00023835,2,"2025-06-23T23:51:38.396",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268584,1750722698406,-490.0,0.00023835,2,"2025-06-23T23:51:38.406",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268585,1750722698415,-490.0,0.00023835,2,"2025-06-23T23:51:38.415",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268586,1750722698425,-490.0,0.00023835,2,"2025-06-23T23:51:38.425",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268587,1750722698435,-1001.69,0.00023835,2,"2025-06-23T23:51:38.435",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268588,1750722698445,-490.0,0.00023835,2,"2025-06-23T23:51:38.445",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268589,1750722698454,-490.0,0.00023835,2,"2025-06-23T23:51:38.454",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268590,1750722698464,-490.0,0.00023835,2,"2025-06-23T23:51:38.464",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268591,1750722698474,-737.47,0.00023835,2,"2025-06-23T23:51:38.474",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268592,1750722698483,-575.57,0.00023835,2,"2025-06-23T23:51:38.483",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268593,1750722698493,-490.0,0.00023835,2,"2025-06-23T23:51:38.493",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268594,1750722698503,-490.0,0.00023835,2,"2025-06-23T23:51:38.503",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268595,1750722698513,-490.0,0.00023835,2,"2025-06-23T23:51:38.513",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268596,1750722698522,-490.0,0.00023835,2,"2025-06-23T23:51:38.522",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268597,1750722698532,-624.47,0.00023835,2,"2025-06-23T23:51:38.532",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268598,1750722698543,-490.0,0.00023835,2,"2025-06-23T23:51:38.543",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268599,1750722698556,-505.59,0.00023835,2,"2025-06-23T23:51:38.556",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268600,1750722698567,-310.85736167,0.00023835,2,"2025-06-23T23:51:38.567",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268601,1750722698576,-664.7,0.00023835,2,"2025-06-23T23:51:38.576",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268602,1750722698588,-490.0,0.00023835,2,"2025-06-23T23:51:38.588",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268603,1750722698598,-490.0,0.00023835,2,"2025-06-23T23:51:38.598",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268604,1750722698608,-502.1,0.00023835,2,"2025-06-23T23:51:38.608",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268605,1750722698619,-490.0,0.00023835,2,"2025-06-23T23:51:38.619",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268606,1750722698630,-490.0,0.00023835,2,"2025-06-23T23:51:38.630",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268607,1750722698640,-831.47,0.00023835,2,"2025-06-23T23:51:38.640",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268608,1750722698649,-490.0,0.00023835,2,"2025-06-23T23:51:38.649",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268609,1750722698659,-889.99,0.00023835,2,"2025-06-23T23:51:38.659",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268610,1750722698668,-574.36,0.00023835,2,"2025-06-23T23:51:38.668",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268611,1750722698678,-644.55,0.00023835,2,"2025-06-23T23:51:38.678",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268612,1750722698687,-891.28,0.00023835,2,"2025-06-23T23:51:38.687",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268613,1750722698697,-1024.42,0.00023835,2,"2025-06-23T23:51:38.697",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268614,1750722698706,-490.0,0.00023835,2,"2025-06-23T23:51:38.706",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268615,1750722698716,-175.470343,0.00023835,7,"2025-06-23T23:51:38.716",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268616,1750722698725,-490.0,0.00023835,2,"2025-06-23T23:51:38.725",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268617,1750722698735,-490.0,0.00023835,2,"2025-06-23T23:51:38.735",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268618,1750722698744,-1009.98,0.00023835,2,"2025-06-23T23:51:38.744",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268619,1750722698753,-490.0,0.00023835,2,"2025-06-23T23:51:38.753",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268620,1750722698763,-1140.07,0.00023835,2,"2025-06-23T23:51:38.763",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268621,1750722698772,-456.27,0.00023835,2,"2025-06-23T23:51:38.772",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268622,1750722698782,-809.41,0.00023835,2,"2025-06-23T23:51:38.782",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268623,1750722698791,-490.0,0.00023835,2,"2025-06-23T23:51:38.791",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268624,1750722698802,-490.0,0.00023835,2,"2025-06-23T23:51:38.802",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268625,1750722698812,-490.0,0.00023835,2,"2025-06-23T23:51:38.812",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268626,1750722698823,-490.0,0.00023835,2,"2025-06-23T23:51:38.823",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268627,1750722698833,-490.0,0.00023835,2,"2025-06-23T23:51:38.833",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268628,1750722698845,-863.02,0.00023835,2,"2025-06-23T23:51:38.845",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268629,1750722698854,-707.74,0.00023835,2,"2025-06-23T23:51:38.854",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268630,1750722698866,-490.0,0.00023835,2,"2025-06-23T23:51:38.866",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268631,1750722698876,-177.69,0.00023835,2,"2025-06-23T23:51:38.876",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268632,1750722698889,-524.66,0.00023835,2,"2025-06-23T23:51:38.889",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268633,1750722698900,-490.0,0.00023835,2,"2025-06-23T23:51:38.900",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268634,1750722698910,-490.0,0.00023835,2,"2025-06-23T23:51:38.910",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268635,1750722698921,-490.0,0.00023835,2,"2025-06-23T23:51:38.921",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268636,1750722698931,-490.0,0.00023835,2,"2025-06-23T23:51:38.931",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268637,1750722698941,-743.33,0.00023835,2,"2025-06-23T23:51:38.941",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268638,1750722698952,-701.07,0.00023835,2,"2025-06-23T23:51:38.952",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268639,1750722698963,-490.0,0.00023835,2,"2025-06-23T23:51:38.963",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268640,1750722698973,-8500.71,0.00023835,2,"2025-06-23T23:51:38.973",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268641,1750722698984,-490.0,0.00023835,2,"2025-06-23T23:51:38.984",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268642,1750722698994,-563.63,0.00023835,2,"2025-06-23T23:51:38.994",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268643,1750722699005,-726.9,0.00023835,2,"2025-06-23T23:51:39.005",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268644,1750722699015,-709.26,0.00023835,2,"2025-06-23T23:51:39.015",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268645,1750722699028,-866.14,0.00023835,2,"2025-06-23T23:51:39.028",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268646,1750722699038,-658.73,0.00023835,2,"2025-06-23T23:51:39.038",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268647,1750722699049,-490.0,0.00023835,2,"2025-06-23T23:51:39.049",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268648,1750722699059,-490.0,0.00023835,2,"2025-06-23T23:51:39.059",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268649,1750722699070,-520.15,0.00023835,2,"2025-06-23T23:51:39.070",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268650,1750722699080,-668.39,0.00023835,2,"2025-06-23T23:51:39.080",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268651,1750722699091,-1817.04,0.00023835,2,"2025-06-23T23:51:39.091",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268652,1750722699102,-490.0,0.00023835,2,"2025-06-23T23:51:39.102",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268653,1750722699113,-490.0,0.00023835,2,"2025-06-23T23:51:39.113",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268654,1750722699124,-890.8,0.00023835,2,"2025-06-23T23:51:39.124",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268655,1750722699137,-490.0,0.00023835,2,"2025-06-23T23:51:39.137",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268656,1750722699147,-490.0,0.00023835,2,"2025-06-23T23:51:39.147",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268657,1750722699158,-660.76,0.00023835,2,"2025-06-23T23:51:39.158",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268658,1750722699168,-889.57,0.00023835,2,"2025-06-23T23:51:39.168",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268659,1750722699177,-852.61,0.00023835,2,"2025-06-23T23:51:39.177",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268660,1750722699187,-639.15,0.00023835,2,"2025-06-23T23:51:39.187",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268661,1750722699198,-725.63,0.00023835,2,"2025-06-23T23:51:39.198",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268662,1750722699210,-1036.14,0.00023835,2,"2025-06-23T23:51:39.210",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268663,1750722699222,-490.0,0.00023835,2,"2025-06-23T23:51:39.222",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268664,1750722699233,-490.0,0.00023835,2,"2025-06-23T23:51:39.233",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268665,1750722699243,-490.0,0.00023835,2,"2025-06-23T23:51:39.243",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268666,1750722699254,-250.0,0.00023835,2,"2025-06-23T23:51:39.254",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268667,1750722699265,-169.06337,0.00023835,7,"2025-06-23T23:51:39.265",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268668,1750722699275,-687.15,0.00023835,2,"2025-06-23T23:51:39.275",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268669,1750722699287,-3451.37,0.00023835,2,"2025-06-23T23:51:39.287",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268670,1750722699297,-2016.76,0.00023835,2,"2025-06-23T23:51:39.297",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268671,1750722699307,-490.0,0.00023835,2,"2025-06-23T23:51:39.307",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268672,1750722699317,-490.0,0.00023835,2,"2025-06-23T23:51:39.317",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268673,1750722699328,-1486.84,0.00023835,2,"2025-06-23T23:51:39.328",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268674,1750722699338,-490.0,0.00023835,2,"2025-06-23T23:51:39.338",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268675,1750722699348,-2600.88,0.00023835,2,"2025-06-23T23:51:39.348",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268676,1750722699358,-490.0,0.00023835,2,"2025-06-23T23:51:39.358",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268677,1750722699367,-852.3,0.00023835,2,"2025-06-23T23:51:39.367",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268678,1750722699376,-193.34394259,0.00023835,2,"2025-06-23T23:51:39.376",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268679,1750722699387,-490.0,0.00023835,2,"2025-06-23T23:51:39.387",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268680,1750722699397,-891.95,0.00023835,2,"2025-06-23T23:51:39.397",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268681,1750722699407,-490.0,0.00023835,2,"2025-06-23T23:51:39.407",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268682,1750722699417,-543.07,0.00023835,2,"2025-06-23T23:51:39.417",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268683,1750722699427,-490.0,0.00023835,2,"2025-06-23T23:51:39.427",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268684,1750722699436,-490.0,0.00023835,2,"2025-06-23T23:51:39.436",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268685,1750722699446,-533.43,0.00023835,2,"2025-06-23T23:51:39.446",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268686,1750722699456,-685.3,0.00023835,2,"2025-06-23T23:51:39.456",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268687,1750722699466,-490.0,0.00023835,2,"2025-06-23T23:51:39.466",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268688,1750722699476,-490.0,0.00023835,2,"2025-06-23T23:51:39.476",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268689,1750722699486,-490.0,0.00023835,2,"2025-06-23T23:51:39.486",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268690,1750722699495,-490.0,0.00023835,2,"2025-06-23T23:51:39.495",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268691,1750722699505,-1059.99,0.00023835,2,"2025-06-23T23:51:39.505",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268692,1750722699515,-1225.41,0.00023835,2,"2025-06-23T23:51:39.515",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268693,1750722699525,-1859.87,0.00023835,2,"2025-06-23T23:51:39.525",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268694,1750722699535,-1239.33,0.00023835,2,"2025-06-23T23:51:39.535",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268695,1750722699545,-747.66,0.00023835,2,"2025-06-23T23:51:39.545",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268696,1750722699555,-3515.34,0.00023835,2,"2025-06-23T23:51:39.555",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268697,1750722699565,-490.0,0.00023835,2,"2025-06-23T23:51:39.565",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268698,1750722699575,-490.0,0.00023835,2,"2025-06-23T23:51:39.575",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268699,1750722699585,-2258.43,0.00023835,2,"2025-06-23T23:51:39.585",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268700,1750722699596,-644.73,0.00023835,2,"2025-06-23T23:51:39.596",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268701,1750722699606,-1049.17,0.00023835,2,"2025-06-23T23:51:39.606",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268702,1750722699616,-588.18,0.00023835,2,"2025-06-23T23:51:39.616",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268703,1750722699625,-1516.29,0.00023835,2,"2025-06-23T23:51:39.625",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268704,1750722699635,-490.0,0.00023835,2,"2025-06-23T23:51:39.635",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268705,1750722699645,-68697.11,0.00023835,2,"2025-06-23T23:51:39.645",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268706,1750722699656,-936.03,0.00023835,2,"2025-06-23T23:51:39.656",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268707,1750722699665,-1139.14,0.00023835,2,"2025-06-23T23:51:39.665",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268708,1750722699676,-490.0,0.00023835,2,"2025-06-23T23:51:39.676",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268709,1750722699685,-803.72,0.00023835,2,"2025-06-23T23:51:39.685",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268710,1750722699695,-647.9,0.00023835,2,"2025-06-23T23:51:39.695",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268711,1750722699704,-1377.576921,0.00023835,7,"2025-06-23T23:51:39.704",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268712,1750722699714,-516.62,0.00023835,2,"2025-06-23T23:51:39.714",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268713,1750722699723,-1134.51,0.00023835,2,"2025-06-23T23:51:39.723",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268714,1750722699733,-1410.85,0.00023835,2,"2025-06-23T23:51:39.733",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268715,1750722699742,-498.27,0.00023835,2,"2025-06-23T23:51:39.742",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268716,1750722699751,-490.0,0.00023835,2,"2025-06-23T23:51:39.751",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268717,1750722699761,-971.99,0.00023835,2,"2025-06-23T23:51:39.761",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268718,1750722699770,-490.0,0.00023835,2,"2025-06-23T23:51:39.770",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268719,1750722699780,-1377.576926,0.00023835,7,"2025-06-23T23:51:39.780",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268720,1750722699800,-613.92,0.00023835,2,"2025-06-23T23:51:39.800",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268721,1750722699812,-527.41,0.00023835,2,"2025-06-23T23:51:39.812",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268722,1750722699822,-510.30399379,0.00023835,2,"2025-06-23T23:51:39.822",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268723,1750722699832,-854.15,0.00023835,2,"2025-06-23T23:51:39.832",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268724,1750722699846,-1578.51,0.00023835,2,"2025-06-23T23:51:39.846",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268725,1750722699856,-502.06,0.00023835,2,"2025-06-23T23:51:39.856",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268726,1750722699866,-1004.78,0.00023835,2,"2025-06-23T23:51:39.866",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268727,1750722699876,-722.59,0.00023835,2,"2025-06-23T23:51:39.876",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268728,1750722699886,-1149.68,0.00023835,2,"2025-06-23T23:51:39.886",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268729,1750722699896,-490.0,0.00023835,2,"2025-06-23T23:51:39.896",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268730,1750722699907,-1046.97,0.00023835,2,"2025-06-23T23:51:39.907",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268731,1750722699918,-490.0,0.00023835,2,"2025-06-23T23:51:39.918",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268732,1750722699929,-490.0,0.00023835,2,"2025-06-23T23:51:39.929",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268733,1750722699939,-581.05,0.00023835,2,"2025-06-23T23:51:39.939",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268734,1750722699949,-1200.68,0.00023835,2,"2025-06-23T23:51:39.949",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268735,1750722699959,-694.62,0.00023835,2,"2025-06-23T23:51:39.959",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268736,1750722699970,-490.0,0.00023835,2,"2025-06-23T23:51:39.970",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268737,1750722699980,-4672.05,0.00023835,2,"2025-06-23T23:51:39.980",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268738,1750722699990,-507.86,0.00023835,2,"2025-06-23T23:51:39.990",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268739,1750722700000,-684.55,0.00023835,2,"2025-06-23T23:51:40.000",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268740,1750722700011,-1066.19,0.00023835,2,"2025-06-23T23:51:40.011",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268741,1750722700023,-4445.32,0.00023835,2,"2025-06-23T23:51:40.023",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268742,1750722700034,-1782.62,0.00023835,2,"2025-06-23T23:51:40.034",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268743,1750722700046,-156.38815269,0.00023835,2,"2025-06-23T23:51:40.046",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268744,1750722700056,-869.16,0.00023835,2,"2025-06-23T23:51:40.056",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268745,1750722700066,-490.0,0.00023835,2,"2025-06-23T23:51:40.066",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268746,1750722700076,-993.54,0.00023835,2,"2025-06-23T23:51:40.076",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268747,1750722700086,-490.0,0.00023835,2,"2025-06-23T23:51:40.086",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268748,1750722700096,-1775.91,0.00023835,2,"2025-06-23T23:51:40.096",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268749,1750722700106,-5169.32,0.00023835,2,"2025-06-23T23:51:40.106",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268750,1750722700116,-775.96,0.00023835,2,"2025-06-23T23:51:40.116",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268751,1750722700127,-641.17,0.00023835,2,"2025-06-23T23:51:40.127",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268752,1750722700136,-1008.32,0.00023835,2,"2025-06-23T23:51:40.136",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268753,1750722700147,-983.36,0.00023835,2,"2025-06-23T23:51:40.147",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268754,1750722700158,-490.0,0.00023835,2,"2025-06-23T23:51:40.158",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268755,1750722700167,-1881.06,0.00023835,2,"2025-06-23T23:51:40.167",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268756,1750722700177,-829.17,0.00023835,2,"2025-06-23T23:51:40.177",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268757,1750722700187,-1812.42,0.00023835,2,"2025-06-23T23:51:40.187",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268758,1750722700197,-834.28,0.00023835,2,"2025-06-23T23:51:40.197",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268759,1750722700207,-622.57,0.00023835,2,"2025-06-23T23:51:40.207",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268760,1750722700217,-857.91,0.00023835,2,"2025-06-23T23:51:40.217",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268761,1750722700227,-1188.59,0.00023835,2,"2025-06-23T23:51:40.227",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268762,1750722700236,-704.39,0.00023835,2,"2025-06-23T23:51:40.236",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268763,1750722700246,-495.31,0.00023835,2,"2025-06-23T23:51:40.246",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268764,1750722700256,-153.756277,0.00023835,7,"2025-06-23T23:51:40.256",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268765,1750722700265,-798.05,0.00023835,2,"2025-06-23T23:51:40.265",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268766,1750722700275,-2746.66,0.00023835,2,"2025-06-23T23:51:40.275",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268767,1750722700285,-490.0,0.00023835,2,"2025-06-23T23:51:40.285",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268768,1750722700294,-1013.71,0.00023835,2,"2025-06-23T23:51:40.294",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268769,1750722700304,-153.756269,0.00023835,7,"2025-06-23T23:51:40.304",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268770,1750722700314,-769.79,0.00023835,2,"2025-06-23T23:51:40.314",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268771,1750722700325,-1102.34,0.00023835,2,"2025-06-23T23:51:40.325",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268772,1750722700335,-490.0,0.00023835,2,"2025-06-23T23:51:40.335",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268773,1750722700344,-793.99,0.00023835,2,"2025-06-23T23:51:40.344",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268774,1750722700354,-2843.97,0.00023835,2,"2025-06-23T23:51:40.354",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268775,1750722700365,-490.0,0.00023835,2,"2025-06-23T23:51:40.365",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268776,1750722700375,-21749.08,0.00023835,2,"2025-06-23T23:51:40.375",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268777,1750722700384,-151.0,0.00023835,7,"2025-06-23T23:51:40.384",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268778,1750722700395,-985.74,0.00023835,2,"2025-06-23T23:51:40.395",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268779,1750722700405,-576.52,0.00023835,2,"2025-06-23T23:51:40.405",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268780,1750722700415,-700.64,0.00023835,2,"2025-06-23T23:51:40.415",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268781,1750722700426,-736.73,0.00023835,2,"2025-06-23T23:51:40.426",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268782,1750722700436,-702.04,0.00023835,2,"2025-06-23T23:51:40.436",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268783,1750722700446,-1301.35,0.00023835,2,"2025-06-23T23:51:40.446",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268784,1750722700456,-1417.45,0.00023835,2,"2025-06-23T23:51:40.456",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268785,1750722700466,-490.0,0.00023835,2,"2025-06-23T23:51:40.466",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268786,1750722700476,-490.0,0.00023835,2,"2025-06-23T23:51:40.476",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268787,1750722700487,-519.34,0.00023835,2,"2025-06-23T23:51:40.487",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268788,1750722700498,-498.78,0.00023835,2,"2025-06-23T23:51:40.498",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268789,1750722700508,-3452.51,0.00023835,2,"2025-06-23T23:51:40.508",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268790,1750722700519,-642.9,0.00023835,2,"2025-06-23T23:51:40.519",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268791,1750722700529,-8799.43,0.00023835,2,"2025-06-23T23:51:40.529",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268792,1750722700540,-662.96,0.00023835,2,"2025-06-23T23:51:40.540",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268793,1750722700550,-600.19,0.00023835,2,"2025-06-23T23:51:40.550",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268794,1750722700560,-730.64,0.00023835,2,"2025-06-23T23:51:40.560",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268795,1750722700571,-639.41,0.00023835,2,"2025-06-23T23:51:40.571",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268796,1750722700581,-748.1,0.00023835,2,"2025-06-23T23:51:40.581",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268797,1750722700592,-1130.36,0.00023835,2,"2025-06-23T23:51:40.592",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268798,1750722700603,-1224.48,0.00023835,2,"2025-06-23T23:51:40.603",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268799,1750722700614,-1249.16,0.00023835,2,"2025-06-23T23:51:40.614",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268800,1750722700625,-490.0,0.00023835,2,"2025-06-23T23:51:40.625",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268801,1750722700635,-945.68,0.00023835,2,"2025-06-23T23:51:40.635",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268802,1750722700647,-1953.11,0.00023835,2,"2025-06-23T23:51:40.647",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268803,1750722700659,-662.33,0.00023835,2,"2025-06-23T23:51:40.659",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268804,1750722700889,-1018.92,0.00023835,2,"2025-06-23T23:51:40.889",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268805,1750722700902,-2032.29,0.00023835,2,"2025-06-23T23:51:40.902",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268806,1750722700912,-1017.38,0.00023835,2,"2025-06-23T23:51:40.912",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268807,1750722700924,-955.04,0.00023835,2,"2025-06-23T23:51:40.924",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268808,1750722700934,-490.0,0.00023835,2,"2025-06-23T23:51:40.934",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268809,1750722700944,-598.02,0.00023835,2,"2025-06-23T23:51:40.944",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268810,1750722700954,-528.13,0.00023835,2,"2025-06-23T23:51:40.954",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268811,1750722700965,-508.28,0.00023835,2,"2025-06-23T23:51:40.965",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268812,1750722700974,-773.09,0.00023835,2,"2025-06-23T23:51:40.974",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268813,1750722700983,-1383.11,0.00023835,2,"2025-06-23T23:51:40.983",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268814,1750722700992,-490.0,0.00023835,2,"2025-06-23T23:51:40.992",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268815,1750722701002,-614.35,0.00023835,2,"2025-06-23T23:51:41.002",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268816,1750722701011,-748.23,0.00023835,2,"2025-06-23T23:51:41.011",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268817,1750722701020,-2159.87,0.00023835,2,"2025-06-23T23:51:41.020",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268818,1750722701029,-743.65,0.00023835,2,"2025-06-23T23:51:41.029",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268819,1750722701039,-714.68,0.00023835,2,"2025-06-23T23:51:41.039",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268820,1750722701048,-1188.26,0.00023835,2,"2025-06-23T23:51:41.048",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268821,1750722701058,-568.52,0.00023835,2,"2025-06-23T23:51:41.058",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268822,1750722701068,-490.0,0.00023835,2,"2025-06-23T23:51:41.068",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268823,1750722701079,-490.0,0.00023835,2,"2025-06-23T23:51:41.079",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268824,1750722701089,-3712.65,0.00023835,2,"2025-06-23T23:51:41.089",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268825,1750722701099,-666.68,0.00023835,2,"2025-06-23T23:51:41.099",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268826,1750722701110,-6183.08,0.00023835,2,"2025-06-23T23:51:41.110",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268827,1750722701119,-2265.52,0.00023835,2,"2025-06-23T23:51:41.119",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268828,1750722701130,-665.97,0.00023835,2,"2025-06-23T23:51:41.130",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268829,1750722701139,-1772.95,0.00023835,2,"2025-06-23T23:51:41.139",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268830,1750722701149,-501.76,0.00023835,2,"2025-06-23T23:51:41.149",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268831,1750722701160,-748.79,0.00023835,2,"2025-06-23T23:51:41.160",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268832,1750722701169,-1159.28,0.00023835,2,"2025-06-23T23:51:41.169",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268833,1750722701179,-490.0,0.00023835,2,"2025-06-23T23:51:41.179",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268834,1750722701191,-490.0,0.00023835,2,"2025-06-23T23:51:41.191",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268835,1750722701203,-490.0,0.00023835,2,"2025-06-23T23:51:41.203",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268836,1750722701214,-588.89,0.00023835,2,"2025-06-23T23:51:41.214",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268837,1750722701224,-3504.75,0.00023835,2,"2025-06-23T23:51:41.224",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268838,1750722701235,-614.49,0.00023835,2,"2025-06-23T23:51:41.235",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268839,1750722701246,-720.06,0.00023835,2,"2025-06-23T23:51:41.246",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268840,1750722701255,-682.84,0.00023835,2,"2025-06-23T23:51:41.255",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268841,1750722701265,-490.0,0.00023835,2,"2025-06-23T23:51:41.265",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268842,1750722701276,-991.61,0.00023835,2,"2025-06-23T23:51:41.276",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268843,1750722701286,-1219.28,0.00023835,2,"2025-06-23T23:51:41.286",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268844,1750722701296,-580.16,0.00023835,2,"2025-06-23T23:51:41.296",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268845,1750722701307,-490.0,0.00023835,2,"2025-06-23T23:51:41.307",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268846,1750722701319,-943.5,0.00023835,2,"2025-06-23T23:51:41.319",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268847,1750722701329,-490.0,0.00023835,2,"2025-06-23T23:51:41.329",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268848,1750722701340,-490.0,0.00023835,2,"2025-06-23T23:51:41.340",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268849,1750722701349,-2894.4,0.00023835,2,"2025-06-23T23:51:41.349",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268850,1750722701358,-2679.66,0.00023835,2,"2025-06-23T23:51:41.358",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268851,1750722701368,-922.8,0.00023835,2,"2025-06-23T23:51:41.368",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268852,1750722701378,-1234.77,0.00023835,2,"2025-06-23T23:51:41.378",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268853,1750722701388,-1380.74,0.00023835,2,"2025-06-23T23:51:41.388",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268854,1750722701398,-1053.74,0.00023835,2,"2025-06-23T23:51:41.398",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268855,1750722701408,-490.0,0.00023835,2,"2025-06-23T23:51:41.408",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268856,1750722701419,-2030.88,0.00023835,2,"2025-06-23T23:51:41.419",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268857,1750722701430,-684.68,0.00023835,2,"2025-06-23T23:51:41.430",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268858,1750722701439,-1872.56,0.00023835,2,"2025-06-23T23:51:41.439",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268859,1750722701449,-490.0,0.00023835,2,"2025-06-23T23:51:41.449",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268860,1750722701459,-490.0,0.00023835,2,"2025-06-23T23:51:41.459",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268861,1750722701470,-490.0,0.00023835,2,"2025-06-23T23:51:41.470",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268862,1750722701480,-3876.92,0.00023835,2,"2025-06-23T23:51:41.480",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268863,1750722701490,-767.49,0.00023835,2,"2025-06-23T23:51:41.490",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268864,1750722701501,-8470.08,0.00023835,2,"2025-06-23T23:51:41.501",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268865,1750722701510,-490.0,0.00023835,2,"2025-06-23T23:51:41.510",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268866,1750722701521,-654.11,0.00023835,2,"2025-06-23T23:51:41.521",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268867,1750722701531,-900.72,0.00023835,2,"2025-06-23T23:51:41.531",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268868,1750722701541,-1352.33,0.00023835,2,"2025-06-23T23:51:41.541",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268869,1750722701551,-1340.74,0.00023835,2,"2025-06-23T23:51:41.551",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268870,1750722701560,-1097.54,0.00023835,2,"2025-06-23T23:51:41.560",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268871,1750722701570,-490.0,0.00023835,2,"2025-06-23T23:51:41.570",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268872,1750722701579,-3230.89,0.00023835,2,"2025-06-23T23:51:41.579",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268873,1750722701589,-490.0,0.00023835,2,"2025-06-23T23:51:41.589",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268874,1750722701599,-866.86,0.00023835,2,"2025-06-23T23:51:41.599",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268875,1750722701609,-1448.28,0.00023835,2,"2025-06-23T23:51:41.609",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268876,1750722701619,-490.0,0.00023835,2,"2025-06-23T23:51:41.619",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268877,1750722701629,-771.53,0.00023835,2,"2025-06-23T23:51:41.629",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268878,1750722701638,-490.0,0.00023835,2,"2025-06-23T23:51:41.638",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268879,1750722701648,-490.0,0.00023835,2,"2025-06-23T23:51:41.648",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268880,1750722701658,-490.0,0.00023835,2,"2025-06-23T23:51:41.658",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268881,1750722701667,-2349.97,0.00023835,2,"2025-06-23T23:51:41.667",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268882,1750722701676,-5871.64,0.00023835,2,"2025-06-23T23:51:41.676",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268883,1750722701685,-537.03,0.00023835,2,"2025-06-23T23:51:41.685",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268884,1750722701694,-6144.25,0.00023835,2,"2025-06-23T23:51:41.694",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268885,1750722701704,-490.0,0.00023835,2,"2025-06-23T23:51:41.704",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268886,1750722701713,-490.0,0.00023835,2,"2025-06-23T23:51:41.713",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268887,1750722701723,-490.0,0.00023835,2,"2025-06-23T23:51:41.723",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268888,1750722701732,-490.0,0.00023835,2,"2025-06-23T23:51:41.732",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268889,1750722701742,-3583.29,0.00023835,2,"2025-06-23T23:51:41.742",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268890,1750722701752,-514.78,0.00023835,2,"2025-06-23T23:51:41.752",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268891,1750722701761,-656.93,0.00023835,2,"2025-06-23T23:51:41.761",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268892,1750722701771,-701.3,0.00023835,2,"2025-06-23T23:51:41.771",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268893,1750722701780,-693.71,0.00023835,2,"2025-06-23T23:51:41.780",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268894,1750722701789,-1008.04,0.00023835,2,"2025-06-23T23:51:41.789",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268895,1750722701798,-1747.08,0.00023835,2,"2025-06-23T23:51:41.798",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268896,1750722701809,-2226.86,0.00023835,2,"2025-06-23T23:51:41.809",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268897,1750722701819,-923.1,0.00023835,2,"2025-06-23T23:51:41.819",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268898,1750722701828,-857.2,0.00023835,2,"2025-06-23T23:51:41.828",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268899,1750722701838,-490.0,0.00023835,2,"2025-06-23T23:51:41.838",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268900,1750722701849,-895.24,0.00023835,2,"2025-06-23T23:51:41.849",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268901,1750722701859,-490.0,0.00023835,2,"2025-06-23T23:51:41.859",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268902,1750722701868,-861.76,0.00023835,2,"2025-06-23T23:51:41.868",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268903,1750722701877,-490.0,0.00023835,2,"2025-06-23T23:51:41.877",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268904,1750722701886,-419.01,0.00023836,2,"2025-06-23T23:51:41.886",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268905,1750722701895,-293.22941206,0.00023837,2,"2025-06-23T23:51:41.895",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268906,1750722701905,-150.0,0.0002384,2,"2025-06-23T23:51:41.905",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268907,1750722701914,-150.0,0.00023842,2,"2025-06-23T23:51:41.914",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268908,1750722701923,-151.0,0.00023846,2,"2025-06-23T23:51:41.923",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268909,1750722701932,-150.0,0.00023847,2,"2025-06-23T23:51:41.932",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268910,1750722701941,-150.0,0.00023862,2,"2025-06-23T23:51:41.941",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268911,1750722701950,-150.0,0.00023862,2,"2025-06-23T23:51:41.950",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268912,1750722701959,-252.50423731,0.00023877,2,"2025-06-23T23:51:41.959",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268913,1750722701969,-150.0,0.00023878,2,"2025-06-23T23:51:41.969",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268914,1750722701978,-2000.0,0.0002388,2,"2025-06-23T23:51:41.978",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268915,1750722701987,-150.0,0.00023881,2,"2025-06-23T23:51:41.987",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268916,1750722701996,-333.0,0.00023887,2,"2025-06-23T23:51:41.996",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268917,1750722702005,-150.0,0.00023888,2,"2025-06-23T23:51:42.005",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268918,1750722702014,-150.0,0.00023892,2,"2025-06-23T23:51:42.014",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268919,1750722702023,-150.0,0.00023893,2,"2025-06-23T23:51:42.023",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268920,1750722702032,-834.59255148,0.000239,10,"2025-06-23T23:51:42.032",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268921,1750722702041,-150.0,0.00023909,2,"2025-06-23T23:51:42.041",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268922,1750722702050,-455.4247034,0.00023914,2,"2025-06-23T23:51:42.050",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268923,1750722702059,-3084.20117464,0.00023915,2,"2025-06-23T23:51:42.059",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268924,1750722702068,-211.0,0.00023923,2,"2025-06-23T23:51:42.068",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268925,1750722702078,-150.0,0.00023927,2,"2025-06-23T23:51:42.078",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268926,1750722702087,-150.0,0.00023937,2,"2025-06-23T23:51:42.087",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268927,1750722702096,-150.0,0.00023948,2,"2025-06-23T23:51:42.096",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268928,1750722702105,-150.0,0.00023955,2,"2025-06-23T23:51:42.105",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268929,1750722702114,-150.0,0.00023957,2,"2025-06-23T23:51:42.114",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268930,1750722702123,-150.0,0.0002396,2,"2025-06-23T23:51:42.123",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268931,1750722702132,-162.53329233,0.0002397,2,"2025-06-23T23:51:42.132",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268932,1750722702141,-208.0,0.0002397,2,"2025-06-23T23:51:42.141",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268933,1750722702150,-150.0,0.00023972,2,"2025-06-23T23:51:42.150",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268934,1750722702161,-150.0,0.00023978,2,"2025-06-23T23:51:42.161",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268935,1750722702169,-150.0,0.00023979,2,"2025-06-23T23:51:42.169",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268936,1750722702179,-150.0,0.00023979,2,"2025-06-23T23:51:42.179",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268937,1750722702188,-150.0,0.00023984,2,"2025-06-23T23:51:42.188",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268938,1750722702197,-150.0,0.00023989,2,"2025-06-23T23:51:42.197",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268939,1750722702206,-150.0,0.0002399,2,"2025-06-23T23:51:42.206",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268940,1750722702215,-5628.8712442,0.00023993,2,"2025-06-23T23:51:42.215",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268941,1750722702224,-72410.7798834,0.00023993,2,"2025-06-23T23:51:42.224",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268942,1750722702232,-175.470344,0.00023993,7,"2025-06-23T23:51:42.232",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268943,1750722702242,-3695.9021738,0.00023993,2,"2025-06-23T23:51:42.242",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268944,1750722702251,-3184.7340773,0.00023993,2,"2025-06-23T23:51:42.251",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268945,1750722702261,-1057.5008319,0.00023993,2,"2025-06-23T23:51:42.261",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268946,1750722702270,-35759.0942172,0.00023993,2,"2025-06-23T23:51:42.270",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268947,1750722702278,-5522.17867811,0.00024,2,"2025-06-23T23:51:42.278",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268948,1750722702287,-1712.08184744,0.00024,2,"2025-06-23T23:51:42.287",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268949,1750722702297,-157.96,0.00024,2,"2025-06-23T23:51:42.297",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268950,1750722702306,-157.96,0.00024,2,"2025-06-23T23:51:42.306",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268951,1750722702315,-2000.0,0.00024,2,"2025-06-23T23:51:42.315",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268952,1750722702326,-151.0,0.00024,2,"2025-06-23T23:51:42.326",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268953,1750722702335,-165.7,0.00024,10,"2025-06-23T23:51:42.335",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268954,1750722702345,-1319.7888,0.00024,2,"2025-06-23T23:51:42.345",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268955,1750722702354,-1319.7888,0.00024,2,"2025-06-23T23:51:42.354",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268956,1750722702364,-963.4804,0.00024,2,"2025-06-23T23:51:42.364",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268957,1750722702373,-963.4804,0.00024,2,"2025-06-23T23:51:42.373",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268958,1750722702382,-152.1155347,0.00024009,2,"2025-06-23T23:51:42.382",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268959,1750722702391,-210.0,0.0002402,2,"2025-06-23T23:51:42.391",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268960,1750722702400,-211.0,0.00024045,2,"2025-06-23T23:51:42.400",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268961,1750722702410,-3084.20117464,0.00024066,2,"2025-06-23T23:51:42.410",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268962,1750722702419,-4970.0989899,0.00024093,2,"2025-06-23T23:51:42.419",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268963,1750722702429,-63936.2188874,0.00024093,2,"2025-06-23T23:51:42.429",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268964,1750722702438,-3266.7683231,0.00024093,2,"2025-06-23T23:51:42.438",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268965,1750722702448,-31638.8807699,0.00024093,2,"2025-06-23T23:51:42.448",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268966,1750722702457,-211.0,0.00024098,2,"2025-06-23T23:51:42.457",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268967,1750722702467,-2487.98,0.000241,2,"2025-06-23T23:51:42.467",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268968,1750722702476,-8828.66,0.000241,2,"2025-06-23T23:51:42.476",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268969,1750722702485,-1568.47,0.000241,2,"2025-06-23T23:51:42.485",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268970,1750722702494,-273.13,0.000241,2,"2025-06-23T23:51:42.494",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268971,1750722702504,-2316.081396,0.000241,2,"2025-06-23T23:51:42.504",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268972,1750722702513,-162.54,0.000241,2,"2025-06-23T23:51:42.513",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268973,1750722702524,-1903.0,0.000241,2,"2025-06-23T23:51:42.524",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268974,1750722702534,-615.04688015,0.000241,2,"2025-06-23T23:51:42.534",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268975,1750722702543,-768.02,0.00024107,2,"2025-06-23T23:51:42.543",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268976,1750722702552,-768.02,0.00024108,2,"2025-06-23T23:51:42.552",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268977,1750722702561,-490.0,0.00024109,2,"2025-06-23T23:51:42.561",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268978,1750722702570,-490.0,0.00024109,2,"2025-06-23T23:51:42.570",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268979,1750722702579,-490.0,0.00024109,2,"2025-06-23T23:51:42.579",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268980,1750722702588,-544.01,0.00024109,2,"2025-06-23T23:51:42.588",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268981,1750722702598,-490.0,0.00024109,2,"2025-06-23T23:51:42.598",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268982,1750722702607,-490.0,0.00024109,2,"2025-06-23T23:51:42.607",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268983,1750722702616,-490.0,0.00024109,2,"2025-06-23T23:51:42.616",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268984,1750722702626,-490.0,0.00024109,2,"2025-06-23T23:51:42.626",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268985,1750722702636,-490.0,0.00024109,2,"2025-06-23T23:51:42.636",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268986,1750722702645,-490.0,0.00024109,2,"2025-06-23T23:51:42.645",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268987,1750722702653,-490.0,0.00024109,2,"2025-06-23T23:51:42.653",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268988,1750722702662,-769.985057,0.00024109,2,"2025-06-23T23:51:42.662",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268989,1750722702671,-490.0,0.00024109,2,"2025-06-23T23:51:42.671",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268990,1750722702680,-846.230061,0.00024109,2,"2025-06-23T23:51:42.680",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268991,1750722702690,-490.0,0.00024109,2,"2025-06-23T23:51:42.690",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268992,1750722702699,-2887.656586,0.00024109,2,"2025-06-23T23:51:42.699",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268993,1750722702710,-490.0,0.00024109,2,"2025-06-23T23:51:42.710",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268994,1750722702720,-490.0,0.00024109,2,"2025-06-23T23:51:42.720",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268995,1750722702729,-155.477472,0.00024109,2,"2025-06-23T23:51:42.729",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268996,1750722702739,-490.0,0.00024109,2,"2025-06-23T23:51:42.739",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268997,1750722702749,-490.0,0.00024109,2,"2025-06-23T23:51:42.749",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268998,1750722702759,-278.1797086,0.00024109,2,"2025-06-23T23:51:42.759",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367268999,1750722702770,-490.0,0.00024109,2,"2025-06-23T23:51:42.770",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269000,1750722702780,-565.9,0.00024109,2,"2025-06-23T23:51:42.780",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269001,1750722702788,-490.0,0.00024109,2,"2025-06-23T23:51:42.788",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269002,1750722702798,-713.41,0.00024109,2,"2025-06-23T23:51:42.798",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269003,1750722702808,-490.0,0.00024109,2,"2025-06-23T23:51:42.808",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269004,1750722702817,-828.92,0.00024109,2,"2025-06-23T23:51:42.817",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269005,1750722702826,-490.0,0.00024109,2,"2025-06-23T23:51:42.826",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269006,1750722702837,-1068.05,0.00024109,2,"2025-06-23T23:51:42.837",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269007,1750722702848,-490.0,0.00024109,2,"2025-06-23T23:51:42.848",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269008,1750722702858,-241.80738263,0.00024109,2,"2025-06-23T23:51:42.858",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269009,1750722702867,-490.0,0.00024109,2,"2025-06-23T23:51:42.867",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269010,1750722702876,-490.0,0.00024109,2,"2025-06-23T23:51:42.876",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269011,1750722702886,-490.0,0.00024109,2,"2025-06-23T23:51:42.886",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269012,1750722702895,-500.18,0.00024109,2,"2025-06-23T23:51:42.895",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269013,1750722702904,-716.27,0.00024109,2,"2025-06-23T23:51:42.904",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269014,1750722702915,-155.47747,0.00024109,2,"2025-06-23T23:51:42.915",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269015,1750722702924,-545.2,0.00024109,2,"2025-06-23T23:51:42.924",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269016,1750722702933,-552.43,0.00024109,2,"2025-06-23T23:51:42.933",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269017,1750722702943,-601.5,0.00024109,2,"2025-06-23T23:51:42.943",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269018,1750722702955,-490.0,0.00024109,2,"2025-06-23T23:51:42.955",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269019,1750722702964,-248.76957397,0.00024109,2,"2025-06-23T23:51:42.964",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269020,1750722702973,-490.0,0.00024109,2,"2025-06-23T23:51:42.973",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269021,1750722702983,-611.92,0.00024109,2,"2025-06-23T23:51:42.983",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269022,1750722702993,-204.37424844,0.00024109,2,"2025-06-23T23:51:42.993",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269023,1750722703004,-952.95,0.00024109,2,"2025-06-23T23:51:43.004",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269024,1750722703013,-718.57,0.00024109,2,"2025-06-23T23:51:43.013",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269025,1750722703024,-579.77791638,0.00024109,2,"2025-06-23T23:51:43.024",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269026,1750722703034,-490.0,0.00024109,2,"2025-06-23T23:51:43.034",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269027,1750722703043,-757.18,0.00024109,2,"2025-06-23T23:51:43.043",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269028,1750722703053,-679.45,0.00024109,2,"2025-06-23T23:51:43.053",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269029,1750722703062,-514.37,0.00024109,2,"2025-06-23T23:51:43.062",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269030,1750722703072,-1110.86,0.00024109,2,"2025-06-23T23:51:43.072",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269031,1750722703081,-639.7,0.00024109,2,"2025-06-23T23:51:43.081",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269032,1750722703091,-505.49,0.00024109,2,"2025-06-23T23:51:43.091",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269033,1750722703099,-490.0,0.00024109,2,"2025-06-23T23:51:43.099",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269034,1750722703110,-490.0,0.00024109,2,"2025-06-23T23:51:43.110",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269035,1750722703121,-490.0,0.00024109,2,"2025-06-23T23:51:43.121",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269036,1750722703131,-582.87,0.00024109,2,"2025-06-23T23:51:43.131",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269037,1750722703140,-490.0,0.00024109,2,"2025-06-23T23:51:43.140",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269038,1750722703149,-751.41,0.00024109,2,"2025-06-23T23:51:43.149",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269039,1750722703158,-490.0,0.00024109,2,"2025-06-23T23:51:43.158",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269040,1750722703167,-490.0,0.00024109,2,"2025-06-23T23:51:43.167",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269041,1750722703177,-980.74,0.00024109,2,"2025-06-23T23:51:43.177",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269042,1750722703186,-554.04,0.00024109,2,"2025-06-23T23:51:43.186",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269043,1750722703195,-609.37,0.00024109,2,"2025-06-23T23:51:43.195",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269044,1750722703204,-490.0,0.00024109,2,"2025-06-23T23:51:43.204",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269045,1750722703214,-533.71,0.00024109,2,"2025-06-23T23:51:43.214",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269046,1750722703223,-490.0,0.00024109,2,"2025-06-23T23:51:43.223",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269047,1750722703232,-849.14,0.00024109,2,"2025-06-23T23:51:43.232",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269048,1750722703242,-363.53891537,0.00024109,2,"2025-06-23T23:51:43.242",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269049,1750722703252,-490.0,0.00024109,2,"2025-06-23T23:51:43.252",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269050,1750722703263,-491.0,0.00024109,2,"2025-06-23T23:51:43.263",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269051,1750722703274,-490.0,0.00024109,2,"2025-06-23T23:51:43.274",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269052,1750722703285,-490.0,0.00024109,2,"2025-06-23T23:51:43.285",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269053,1750722703296,-1013.16,0.00024109,2,"2025-06-23T23:51:43.296",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269054,1750722703307,-490.0,0.00024109,2,"2025-06-23T23:51:43.307",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269055,1750722703316,-490.0,0.00024109,2,"2025-06-23T23:51:43.316",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269056,1750722703325,-490.0,0.00024109,2,"2025-06-23T23:51:43.325",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269057,1750722703335,-281.35294326,0.00024109,2,"2025-06-23T23:51:43.335",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269058,1750722703344,-579.65,0.00024109,2,"2025-06-23T23:51:43.344",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269059,1750722703354,-780.51,0.00024109,2,"2025-06-23T23:51:43.354",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269060,1750722703363,-869.78,0.00024109,2,"2025-06-23T23:51:43.363",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269061,1750722703373,-660.96,0.00024109,2,"2025-06-23T23:51:43.373",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269062,1750722703382,-627.48,0.00024109,2,"2025-06-23T23:51:43.382",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269063,1750722703392,-593.95,0.00024109,2,"2025-06-23T23:51:43.392",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269064,1750722703401,-633.11,0.00024109,2,"2025-06-23T23:51:43.401",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269065,1750722703412,-785.73,0.00024109,2,"2025-06-23T23:51:43.412",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269066,1750722703421,-490.0,0.00024109,2,"2025-06-23T23:51:43.421",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269067,1750722703431,-490.0,0.00024109,2,"2025-06-23T23:51:43.431",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269068,1750722703440,-490.0,0.00024109,2,"2025-06-23T23:51:43.440",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269069,1750722703450,-490.0,0.00024109,2,"2025-06-23T23:51:43.450",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269070,1750722703459,-918.6,0.00024109,2,"2025-06-23T23:51:43.459",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269071,1750722703469,-490.0,0.00024109,2,"2025-06-23T23:51:43.469",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269072,1750722703478,-490.0,0.00024109,2,"2025-06-23T23:51:43.478",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269073,1750722703488,-497.36,0.00024109,2,"2025-06-23T23:51:43.488",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269074,1750722703497,-471.19128774,0.00024109,2,"2025-06-23T23:51:43.497",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269075,1750722703507,-589.72,0.00024109,2,"2025-06-23T23:51:43.507",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269076,1750722703517,-602.51,0.00024109,2,"2025-06-23T23:51:43.517",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269077,1750722703526,-759.11,0.00024109,2,"2025-06-23T23:51:43.526",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269078,1750722703537,-531.11,0.00024109,2,"2025-06-23T23:51:43.537",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269079,1750722703546,-502.6,0.00024109,2,"2025-06-23T23:51:43.546",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269080,1750722703556,-1316.83,0.00024109,2,"2025-06-23T23:51:43.556",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269081,1750722703566,-975.58,0.00024109,2,"2025-06-23T23:51:43.566",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269082,1750722703575,-949.61,0.00024109,2,"2025-06-23T23:51:43.575",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269083,1750722703585,-490.0,0.00024109,2,"2025-06-23T23:51:43.585",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269084,1750722703594,-490.0,0.00024109,2,"2025-06-23T23:51:43.594",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269085,1750722703603,-653.64,0.00024109,2,"2025-06-23T23:51:43.603",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269086,1750722703613,-490.0,0.00024109,2,"2025-06-23T23:51:43.613",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269087,1750722703622,-490.0,0.00024109,2,"2025-06-23T23:51:43.622",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269088,1750722703631,-490.0,0.00024109,2,"2025-06-23T23:51:43.631",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269089,1750722703641,-490.0,0.00024109,2,"2025-06-23T23:51:43.641",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269090,1750722703650,-648.14,0.00024109,2,"2025-06-23T23:51:43.650",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269091,1750722703659,-490.0,0.00024109,2,"2025-06-23T23:51:43.659",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269092,1750722703670,-556.82,0.00024109,2,"2025-06-23T23:51:43.670",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269093,1750722703679,-686.78,0.00024109,2,"2025-06-23T23:51:43.679",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269094,1750722703689,-674.79,0.00024109,2,"2025-06-23T23:51:43.689",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269095,1750722703699,-1024.07,0.00024109,2,"2025-06-23T23:51:43.699",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269096,1750722703708,-624.84,0.00024109,2,"2025-06-23T23:51:43.708",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269097,1750722703717,-490.0,0.00024109,2,"2025-06-23T23:51:43.717",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269098,1750722703727,-490.0,0.00024109,2,"2025-06-23T23:51:43.727",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269099,1750722703736,-678.9,0.00024109,2,"2025-06-23T23:51:43.736",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269100,1750722703746,-490.0,0.00024109,2,"2025-06-23T23:51:43.746",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269101,1750722703756,-490.0,0.00024109,2,"2025-06-23T23:51:43.756",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269102,1750722703766,-490.0,0.00024109,2,"2025-06-23T23:51:43.766",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269103,1750722703775,-1001.69,0.00024109,2,"2025-06-23T23:51:43.775",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269104,1750722703784,-490.0,0.00024109,2,"2025-06-23T23:51:43.784",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269105,1750722703794,-490.0,0.00024109,2,"2025-06-23T23:51:43.794",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269106,1750722703803,-490.0,0.00024109,2,"2025-06-23T23:51:43.803",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269107,1750722703813,-737.47,0.00024109,2,"2025-06-23T23:51:43.813",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269108,1750722703823,-575.57,0.00024109,2,"2025-06-23T23:51:43.823",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269109,1750722703832,-490.0,0.00024109,2,"2025-06-23T23:51:43.832",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269110,1750722703845,-490.0,0.00024109,2,"2025-06-23T23:51:43.845",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269111,1750722703854,-490.0,0.00024109,2,"2025-06-23T23:51:43.854",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269112,1750722703863,-490.0,0.00024109,2,"2025-06-23T23:51:43.863",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269113,1750722703872,-624.47,0.00024109,2,"2025-06-23T23:51:43.872",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269114,1750722703881,-490.0,0.00024109,2,"2025-06-23T23:51:43.881",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269115,1750722703891,-505.59,0.00024109,2,"2025-06-23T23:51:43.891",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269116,1750722703900,-664.7,0.00024109,2,"2025-06-23T23:51:43.900",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269117,1750722703909,-490.0,0.00024109,2,"2025-06-23T23:51:43.909",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269118,1750722703918,-490.0,0.00024109,2,"2025-06-23T23:51:43.918",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269119,1750722703928,-490.0,0.00024109,2,"2025-06-23T23:51:43.928",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269120,1750722703938,-502.1,0.00024109,2,"2025-06-23T23:51:43.938",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269121,1750722703950,-490.0,0.00024109,2,"2025-06-23T23:51:43.950",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269122,1750722703961,-831.47,0.00024109,2,"2025-06-23T23:51:43.961",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269123,1750722703970,-490.0,0.00024109,2,"2025-06-23T23:51:43.970",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269124,1750722703980,-889.99,0.00024109,2,"2025-06-23T23:51:43.980",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269125,1750722703991,-574.36,0.00024109,2,"2025-06-23T23:51:43.991",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269126,1750722704001,-644.55,0.00024109,2,"2025-06-23T23:51:44.001",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269127,1750722704011,-891.28,0.00024109,2,"2025-06-23T23:51:44.011",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269128,1750722704020,-490.0,0.00024109,2,"2025-06-23T23:51:44.020",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269129,1750722704030,-1024.42,0.00024109,2,"2025-06-23T23:51:44.030",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269130,1750722704039,-225.96383711,0.00024109,2,"2025-06-23T23:51:44.039",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269131,1750722704049,-490.0,0.00024109,2,"2025-06-23T23:51:44.049",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269132,1750722704059,-1009.98,0.00024109,2,"2025-06-23T23:51:44.059",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269133,1750722704070,-490.0,0.00024109,2,"2025-06-23T23:51:44.070",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269134,1750722704081,-1140.07,0.00024109,2,"2025-06-23T23:51:44.081",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269135,1750722704090,-809.41,0.00024109,2,"2025-06-23T23:51:44.090",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269136,1750722704099,-490.0,0.00024109,2,"2025-06-23T23:51:44.099",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269137,1750722704109,-490.0,0.00024109,2,"2025-06-23T23:51:44.109",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269138,1750722704120,-490.0,0.00024109,2,"2025-06-23T23:51:44.120",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269139,1750722704130,-490.0,0.00024109,2,"2025-06-23T23:51:44.130",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269140,1750722704141,-490.0,0.00024109,2,"2025-06-23T23:51:44.141",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269141,1750722704151,-707.74,0.00024109,2,"2025-06-23T23:51:44.151",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269142,1750722704161,-490.0,0.00024109,2,"2025-06-23T23:51:44.161",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269143,1750722704170,-524.66,0.00024109,2,"2025-06-23T23:51:44.170",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269144,1750722704180,-863.02,0.00024109,2,"2025-06-23T23:51:44.180",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269145,1750722704190,-490.0,0.00024109,2,"2025-06-23T23:51:44.190",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269146,1750722704199,-490.0,0.00024109,2,"2025-06-23T23:51:44.199",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269147,1750722704209,-490.0,0.00024109,2,"2025-06-23T23:51:44.209",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269148,1750722704219,-490.0,0.00024109,2,"2025-06-23T23:51:44.219",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269149,1750722704229,-743.33,0.00024109,2,"2025-06-23T23:51:44.229",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269150,1750722704239,-701.07,0.00024109,2,"2025-06-23T23:51:44.239",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269151,1750722704248,-490.0,0.00024109,2,"2025-06-23T23:51:44.248",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269152,1750722704258,-8500.71,0.00024109,2,"2025-06-23T23:51:44.258",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269153,1750722704267,-490.0,0.00024109,2,"2025-06-23T23:51:44.267",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269154,1750722704276,-726.9,0.00024109,2,"2025-06-23T23:51:44.276",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269155,1750722704286,-709.26,0.00024109,2,"2025-06-23T23:51:44.286",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269156,1750722704295,-866.14,0.00024109,2,"2025-06-23T23:51:44.295",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269157,1750722704305,-658.73,0.00024109,2,"2025-06-23T23:51:44.305",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269158,1750722704314,-466.39319267,0.00024109,2,"2025-06-23T23:51:44.314",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269159,1750722704324,-490.0,0.00024109,2,"2025-06-23T23:51:44.324",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269160,1750722704333,-520.15,0.00024109,2,"2025-06-23T23:51:44.333",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269161,1750722704343,-668.39,0.00024109,2,"2025-06-23T23:51:44.343",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269162,1750722704352,-1817.04,0.00024109,2,"2025-06-23T23:51:44.352",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269163,1750722704362,-490.0,0.00024109,2,"2025-06-23T23:51:44.362",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269164,1750722704372,-890.8,0.00024109,2,"2025-06-23T23:51:44.372",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269165,1750722704382,-490.0,0.00024109,2,"2025-06-23T23:51:44.382",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269166,1750722704391,-490.0,0.00024109,2,"2025-06-23T23:51:44.391",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269167,1750722704400,-490.0,0.00024109,2,"2025-06-23T23:51:44.400",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269168,1750722704609,-660.76,0.00024109,2,"2025-06-23T23:51:44.609",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269169,1750722704620,-889.57,0.00024109,2,"2025-06-23T23:51:44.620",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269170,1750722704631,-852.61,0.00024109,2,"2025-06-23T23:51:44.631",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269171,1750722704641,-639.15,0.00024109,2,"2025-06-23T23:51:44.641",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269172,1750722704651,-725.63,0.00024109,2,"2025-06-23T23:51:44.651",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269173,1750722704661,-1036.14,0.00024109,2,"2025-06-23T23:51:44.661",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269174,1750722704670,-490.0,0.00024109,2,"2025-06-23T23:51:44.670",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269175,1750722704680,-490.0,0.00024109,2,"2025-06-23T23:51:44.680",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269176,1750722704691,-490.0,0.00024109,2,"2025-06-23T23:51:44.691",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269177,1750722704702,-250.0,0.00024109,2,"2025-06-23T23:51:44.702",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269178,1750722704712,-687.15,0.00024109,2,"2025-06-23T23:51:44.712",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269179,1750722704723,-3451.37,0.00024109,2,"2025-06-23T23:51:44.723",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269180,1750722704733,-2016.76,0.00024109,2,"2025-06-23T23:51:44.733",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269181,1750722704745,-490.0,0.00024109,2,"2025-06-23T23:51:44.745",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269182,1750722704755,-490.0,0.00024109,2,"2025-06-23T23:51:44.755",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269183,1750722704766,-1486.84,0.00024109,2,"2025-06-23T23:51:44.766",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269184,1750722704777,-490.0,0.00024109,2,"2025-06-23T23:51:44.777",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269185,1750722704788,-2600.88,0.00024109,2,"2025-06-23T23:51:44.788",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269186,1750722704798,-490.0,0.00024109,2,"2025-06-23T23:51:44.798",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269187,1750722704809,-852.3,0.00024109,2,"2025-06-23T23:51:44.809",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269188,1750722704821,-490.0,0.00024109,2,"2025-06-23T23:51:44.821",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269189,1750722704831,-891.95,0.00024109,2,"2025-06-23T23:51:44.831",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269190,1750722704845,-478.46131009,0.00024109,2,"2025-06-23T23:51:44.845",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269191,1750722704855,-543.07,0.00024109,2,"2025-06-23T23:51:44.855",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269192,1750722704866,-490.0,0.00024109,2,"2025-06-23T23:51:44.866",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269193,1750722704876,-490.0,0.00024109,2,"2025-06-23T23:51:44.876",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269194,1750722704886,-533.43,0.00024109,2,"2025-06-23T23:51:44.886",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269195,1750722704895,-685.3,0.00024109,2,"2025-06-23T23:51:44.895",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269196,1750722704905,-389.4845446,0.00024109,2,"2025-06-23T23:51:44.905",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269197,1750722704915,-490.0,0.00024109,2,"2025-06-23T23:51:44.915",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269198,1750722704926,-490.0,0.00024109,2,"2025-06-23T23:51:44.926",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269199,1750722704936,-490.0,0.00024109,2,"2025-06-23T23:51:44.936",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269200,1750722704947,-1059.99,0.00024109,2,"2025-06-23T23:51:44.947",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269201,1750722704958,-1225.41,0.00024109,2,"2025-06-23T23:51:44.958",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269202,1750722704968,-1859.87,0.00024109,2,"2025-06-23T23:51:44.968",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269203,1750722704979,-1239.33,0.00024109,2,"2025-06-23T23:51:44.979",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269204,1750722704989,-747.66,0.00024109,2,"2025-06-23T23:51:44.989",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269205,1750722704999,-3515.34,0.00024109,2,"2025-06-23T23:51:44.999",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269206,1750722705009,-490.0,0.00024109,2,"2025-06-23T23:51:45.009",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269207,1750722705019,-490.0,0.00024109,2,"2025-06-23T23:51:45.019",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269208,1750722705029,-2258.43,0.00024109,2,"2025-06-23T23:51:45.029",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269209,1750722705039,-644.73,0.00024109,2,"2025-06-23T23:51:45.039",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269210,1750722705051,-1049.17,0.00024109,2,"2025-06-23T23:51:45.051",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269211,1750722705062,-588.18,0.00024109,2,"2025-06-23T23:51:45.062",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269212,1750722705071,-1516.29,0.00024109,2,"2025-06-23T23:51:45.071",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269213,1750722705081,-490.0,0.00024109,2,"2025-06-23T23:51:45.081",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269214,1750722705091,-68697.11,0.00024109,2,"2025-06-23T23:51:45.091",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269215,1750722705101,-936.03,0.00024109,2,"2025-06-23T23:51:45.101",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269216,1750722705110,-1139.14,0.00024109,2,"2025-06-23T23:51:45.110",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269217,1750722705119,-803.72,0.00024109,2,"2025-06-23T23:51:45.119",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269218,1750722705128,-647.9,0.00024109,2,"2025-06-23T23:51:45.128",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269219,1750722705138,-516.62,0.00024109,2,"2025-06-23T23:51:45.138",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269220,1750722705147,-1134.51,0.00024109,2,"2025-06-23T23:51:45.147",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269221,1750722705156,-1410.85,0.00024109,2,"2025-06-23T23:51:45.156",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269222,1750722705165,-498.27,0.00024109,2,"2025-06-23T23:51:45.165",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269223,1750722705174,-490.0,0.00024109,2,"2025-06-23T23:51:45.174",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269224,1750722705184,-490.0,0.00024109,2,"2025-06-23T23:51:45.184",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269225,1750722705193,-971.99,0.00024109,2,"2025-06-23T23:51:45.193",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269226,1750722705203,-490.0,0.00024109,2,"2025-06-23T23:51:45.203",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269227,1750722705212,-613.92,0.00024109,2,"2025-06-23T23:51:45.212",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269228,1750722705221,-527.41,0.00024109,2,"2025-06-23T23:51:45.221",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269229,1750722705231,-854.15,0.00024109,2,"2025-06-23T23:51:45.231",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269230,1750722705240,-1578.51,0.00024109,2,"2025-06-23T23:51:45.240",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269231,1750722705249,-502.06,0.00024109,2,"2025-06-23T23:51:45.249",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269232,1750722705258,-1004.78,0.00024109,2,"2025-06-23T23:51:45.258",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269233,1750722705268,-722.59,0.00024109,2,"2025-06-23T23:51:45.268",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269234,1750722705277,-1149.68,0.00024109,2,"2025-06-23T23:51:45.277",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269235,1750722705288,-490.0,0.00024109,2,"2025-06-23T23:51:45.288",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269236,1750722705298,-1046.97,0.00024109,2,"2025-06-23T23:51:45.298",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269237,1750722705308,-490.0,0.00024109,2,"2025-06-23T23:51:45.308",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269238,1750722705317,-490.0,0.00024109,2,"2025-06-23T23:51:45.317",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269239,1750722705326,-581.05,0.00024109,2,"2025-06-23T23:51:45.326",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269240,1750722705336,-1200.68,0.00024109,2,"2025-06-23T23:51:45.336",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269241,1750722705346,-694.62,0.00024109,2,"2025-06-23T23:51:45.346",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269242,1750722705357,-490.0,0.00024109,2,"2025-06-23T23:51:45.357",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269243,1750722705367,-4672.05,0.00024109,2,"2025-06-23T23:51:45.367",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269244,1750722705379,-507.86,0.00024109,2,"2025-06-23T23:51:45.379",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269245,1750722705389,-684.55,0.00024109,2,"2025-06-23T23:51:45.389",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269246,1750722705398,-1066.19,0.00024109,2,"2025-06-23T23:51:45.398",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269247,1750722705409,-1782.62,0.00024109,2,"2025-06-23T23:51:45.409",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269248,1750722705419,-4445.32,0.00024109,2,"2025-06-23T23:51:45.419",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269249,1750722705429,-869.16,0.00024109,2,"2025-06-23T23:51:45.429",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269250,1750722705439,-490.0,0.00024109,2,"2025-06-23T23:51:45.439",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269251,1750722705449,-993.54,0.00024109,2,"2025-06-23T23:51:45.449",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269252,1750722705460,-499.24842826,0.00024109,2,"2025-06-23T23:51:45.460",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269253,1750722705472,-1775.91,0.00024109,2,"2025-06-23T23:51:45.472",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269254,1750722705483,-5169.32,0.00024109,2,"2025-06-23T23:51:45.483",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269255,1750722705493,-775.96,0.00024109,2,"2025-06-23T23:51:45.493",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269256,1750722705502,-641.17,0.00024109,2,"2025-06-23T23:51:45.502",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269257,1750722705513,-1008.32,0.00024109,2,"2025-06-23T23:51:45.513",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269258,1750722705523,-983.36,0.00024109,2,"2025-06-23T23:51:45.523",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269259,1750722705533,-490.0,0.00024109,2,"2025-06-23T23:51:45.533",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269260,1750722705542,-1881.06,0.00024109,2,"2025-06-23T23:51:45.542",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269261,1750722705552,-829.17,0.00024109,2,"2025-06-23T23:51:45.552",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269262,1750722705563,-1812.42,0.00024109,2,"2025-06-23T23:51:45.563",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269263,1750722705573,-834.28,0.00024109,2,"2025-06-23T23:51:45.573",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269264,1750722705584,-857.91,0.00024109,2,"2025-06-23T23:51:45.584",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269265,1750722705594,-622.57,0.00024109,2,"2025-06-23T23:51:45.594",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269266,1750722705604,-1188.59,0.00024109,2,"2025-06-23T23:51:45.604",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269267,1750722705615,-704.39,0.00024109,2,"2025-06-23T23:51:45.615",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269268,1750722705625,-495.31,0.00024109,2,"2025-06-23T23:51:45.625",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269269,1750722705635,-798.05,0.00024109,2,"2025-06-23T23:51:45.635",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269270,1750722705645,-2746.66,0.00024109,2,"2025-06-23T23:51:45.645",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269271,1750722705656,-490.0,0.00024109,2,"2025-06-23T23:51:45.656",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269272,1750722705665,-1013.71,0.00024109,2,"2025-06-23T23:51:45.665",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269273,1750722705676,-769.79,0.00024109,2,"2025-06-23T23:51:45.676",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269274,1750722705685,-1102.34,0.00024109,2,"2025-06-23T23:51:45.685",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269275,1750722705695,-490.0,0.00024109,2,"2025-06-23T23:51:45.695",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269276,1750722705705,-793.99,0.00024109,2,"2025-06-23T23:51:45.705",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269277,1750722705715,-2843.97,0.00024109,2,"2025-06-23T23:51:45.715",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269278,1750722705725,-490.0,0.00024109,2,"2025-06-23T23:51:45.725",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269279,1750722705734,-21749.08,0.00024109,2,"2025-06-23T23:51:45.734",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269280,1750722705744,-985.74,0.00024109,2,"2025-06-23T23:51:45.744",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269281,1750722705754,-576.52,0.00024109,2,"2025-06-23T23:51:45.754",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269282,1750722705763,-700.64,0.00024109,2,"2025-06-23T23:51:45.763",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269283,1750722705773,-736.73,0.00024109,2,"2025-06-23T23:51:45.773",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269284,1750722705782,-702.04,0.00024109,2,"2025-06-23T23:51:45.782",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269285,1750722705791,-1301.35,0.00024109,2,"2025-06-23T23:51:45.791",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269286,1750722705801,-1417.45,0.00024109,2,"2025-06-23T23:51:45.801",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269287,1750722705810,-490.0,0.00024109,2,"2025-06-23T23:51:45.810",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269288,1750722705819,-490.0,0.00024109,2,"2025-06-23T23:51:45.819",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269289,1750722705829,-519.34,0.00024109,2,"2025-06-23T23:51:45.829",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269290,1750722705839,-498.78,0.00024109,2,"2025-06-23T23:51:45.839",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269291,1750722705852,-3452.51,0.00024109,2,"2025-06-23T23:51:45.852",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269292,1750722705862,-642.9,0.00024109,2,"2025-06-23T23:51:45.862",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269293,1750722705871,-8799.43,0.00024109,2,"2025-06-23T23:51:45.871",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269294,1750722705880,-600.19,0.00024109,2,"2025-06-23T23:51:45.880",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269295,1750722705890,-662.96,0.00024109,2,"2025-06-23T23:51:45.890",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269296,1750722705899,-730.64,0.00024109,2,"2025-06-23T23:51:45.899",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269297,1750722705909,-639.41,0.00024109,2,"2025-06-23T23:51:45.909",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269298,1750722705918,-748.1,0.00024109,2,"2025-06-23T23:51:45.918",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269299,1750722705928,-1130.36,0.00024109,2,"2025-06-23T23:51:45.928",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269300,1750722705938,-1224.48,0.00024109,2,"2025-06-23T23:51:45.938",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269301,1750722705949,-1249.16,0.00024109,2,"2025-06-23T23:51:45.949",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269302,1750722705959,-490.0,0.00024109,2,"2025-06-23T23:51:45.959",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269303,1750722705969,-945.68,0.00024109,2,"2025-06-23T23:51:45.969",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269304,1750722705980,-1953.11,0.00024109,2,"2025-06-23T23:51:45.980",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269305,1750722705990,-662.33,0.00024109,2,"2025-06-23T23:51:45.990",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269306,1750722705999,-1018.92,0.00024109,2,"2025-06-23T23:51:45.999",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269307,1750722706011,-2032.29,0.00024109,2,"2025-06-23T23:51:46.011",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269308,1750722706022,-1017.38,0.00024109,2,"2025-06-23T23:51:46.022",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269309,1750722706033,-955.04,0.00024109,2,"2025-06-23T23:51:46.033",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269310,1750722706043,-490.0,0.00024109,2,"2025-06-23T23:51:46.043",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269311,1750722706052,-598.02,0.00024109,2,"2025-06-23T23:51:46.052",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269312,1750722706061,-528.13,0.00024109,2,"2025-06-23T23:51:46.061",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269313,1750722706072,-773.09,0.00024109,2,"2025-06-23T23:51:46.072",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269314,1750722706081,-1383.11,0.00024109,2,"2025-06-23T23:51:46.081",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269315,1750722706090,-490.0,0.00024109,2,"2025-06-23T23:51:46.090",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269316,1750722706102,-614.35,0.00024109,2,"2025-06-23T23:51:46.102",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269317,1750722706113,-748.23,0.00024109,2,"2025-06-23T23:51:46.113",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269318,1750722706122,-2159.87,0.00024109,2,"2025-06-23T23:51:46.122",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269319,1750722706132,-743.65,0.00024109,2,"2025-06-23T23:51:46.132",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269320,1750722706141,-714.68,0.00024109,2,"2025-06-23T23:51:46.141",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269321,1750722706152,-1188.26,0.00024109,2,"2025-06-23T23:51:46.152",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269322,1750722706164,-568.52,0.00024109,2,"2025-06-23T23:51:46.164",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269323,1750722706174,-490.0,0.00024109,2,"2025-06-23T23:51:46.174",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269324,1750722706184,-490.0,0.00024109,2,"2025-06-23T23:51:46.184",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269325,1750722706194,-3712.65,0.00024109,2,"2025-06-23T23:51:46.194",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269326,1750722706205,-666.68,0.00024109,2,"2025-06-23T23:51:46.205",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269327,1750722706216,-6183.08,0.00024109,2,"2025-06-23T23:51:46.216",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269328,1750722706227,-2265.52,0.00024109,2,"2025-06-23T23:51:46.227",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269329,1750722706238,-665.97,0.00024109,2,"2025-06-23T23:51:46.238",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269330,1750722706248,-1772.95,0.00024109,2,"2025-06-23T23:51:46.248",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269331,1750722706259,-501.76,0.00024109,2,"2025-06-23T23:51:46.259",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269332,1750722706270,-748.79,0.00024109,2,"2025-06-23T23:51:46.270",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269333,1750722706280,-490.0,0.00024109,2,"2025-06-23T23:51:46.280",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269334,1750722706290,-1159.28,0.00024109,2,"2025-06-23T23:51:46.290",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269335,1750722706300,-490.0,0.00024109,2,"2025-06-23T23:51:46.300",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269336,1750722706311,-490.0,0.00024109,2,"2025-06-23T23:51:46.311",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269337,1750722706320,-588.89,0.00024109,2,"2025-06-23T23:51:46.320",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269338,1750722706330,-3504.75,0.00024109,2,"2025-06-23T23:51:46.330",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269339,1750722706340,-614.49,0.00024109,2,"2025-06-23T23:51:46.340",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269340,1750722706350,-720.06,0.00024109,2,"2025-06-23T23:51:46.350",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269341,1750722706360,-682.84,0.00024109,2,"2025-06-23T23:51:46.360",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269342,1750722706370,-490.0,0.00024109,2,"2025-06-23T23:51:46.370",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269343,1750722706379,-991.61,0.00024109,2,"2025-06-23T23:51:46.379",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269344,1750722706389,-1219.28,0.00024109,2,"2025-06-23T23:51:46.389",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269345,1750722706400,-580.16,0.00024109,2,"2025-06-23T23:51:46.400",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269346,1750722706410,-490.0,0.00024109,2,"2025-06-23T23:51:46.410",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269347,1750722706420,-943.5,0.00024109,2,"2025-06-23T23:51:46.420",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269348,1750722706429,-490.0,0.00024109,2,"2025-06-23T23:51:46.429",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269349,1750722706440,-490.0,0.00024109,2,"2025-06-23T23:51:46.440",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269350,1750722706449,-2894.4,0.00024109,2,"2025-06-23T23:51:46.449",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269351,1750722706460,-2679.66,0.00024109,2,"2025-06-23T23:51:46.460",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269352,1750722706470,-922.8,0.00024109,2,"2025-06-23T23:51:46.470",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269353,1750722706480,-1234.77,0.00024109,2,"2025-06-23T23:51:46.480",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269354,1750722706490,-1053.74,0.00024109,2,"2025-06-23T23:51:46.490",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269355,1750722706500,-1380.74,0.00024109,2,"2025-06-23T23:51:46.500",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269356,1750722706510,-490.0,0.00024109,2,"2025-06-23T23:51:46.510",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269357,1750722706521,-2030.88,0.00024109,2,"2025-06-23T23:51:46.521",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269358,1750722706531,-684.68,0.00024109,2,"2025-06-23T23:51:46.531",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269359,1750722706541,-1872.56,0.00024109,2,"2025-06-23T23:51:46.541",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269360,1750722706551,-490.0,0.00024109,2,"2025-06-23T23:51:46.551",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269361,1750722706560,-490.0,0.00024109,2,"2025-06-23T23:51:46.560",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269362,1750722706571,-490.0,0.00024109,2,"2025-06-23T23:51:46.571",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269363,1750722706581,-3876.92,0.00024109,2,"2025-06-23T23:51:46.581",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269364,1750722706591,-767.49,0.00024109,2,"2025-06-23T23:51:46.591",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269365,1750722706600,-8470.08,0.00024109,2,"2025-06-23T23:51:46.600",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269366,1750722706610,-490.0,0.00024109,2,"2025-06-23T23:51:46.610",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269367,1750722706620,-654.11,0.00024109,2,"2025-06-23T23:51:46.620",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269368,1750722706629,-1352.33,0.00024109,2,"2025-06-23T23:51:46.629",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269369,1750722706639,-900.72,0.00024109,2,"2025-06-23T23:51:46.639",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269370,1750722706648,-1340.74,0.00024109,2,"2025-06-23T23:51:46.648",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269371,1750722706659,-1097.54,0.00024109,2,"2025-06-23T23:51:46.659",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269372,1750722706668,-490.0,0.00024109,2,"2025-06-23T23:51:46.668",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269373,1750722706677,-3230.89,0.00024109,2,"2025-06-23T23:51:46.677",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269374,1750722706686,-490.0,0.00024109,2,"2025-06-23T23:51:46.686",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269375,1750722706696,-866.86,0.00024109,2,"2025-06-23T23:51:46.696",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269376,1750722706706,-1448.28,0.00024109,2,"2025-06-23T23:51:46.706",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269377,1750722706716,-490.0,0.00024109,2,"2025-06-23T23:51:46.716",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269378,1750722706725,-771.53,0.00024109,2,"2025-06-23T23:51:46.725",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269379,1750722706735,-490.0,0.00024109,2,"2025-06-23T23:51:46.735",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269380,1750722706744,-490.0,0.00024109,2,"2025-06-23T23:51:46.744",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269381,1750722706754,-490.0,0.00024109,2,"2025-06-23T23:51:46.754",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269382,1750722706763,-2349.97,0.00024109,2,"2025-06-23T23:51:46.763",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269383,1750722706774,-537.03,0.00024109,2,"2025-06-23T23:51:46.774",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269384,1750722706784,-5871.64,0.00024109,2,"2025-06-23T23:51:46.784",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269385,1750722706794,-6144.25,0.00024109,2,"2025-06-23T23:51:46.794",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269386,1750722706804,-490.0,0.00024109,2,"2025-06-23T23:51:46.804",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269387,1750722706814,-490.0,0.00024109,2,"2025-06-23T23:51:46.814",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269388,1750722706825,-490.0,0.00024109,2,"2025-06-23T23:51:46.825",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269389,1750722706835,-490.0,0.00024109,2,"2025-06-23T23:51:46.835",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269390,1750722706849,-3583.29,0.00024109,2,"2025-06-23T23:51:46.849",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269391,1750722706858,-656.93,0.00024109,2,"2025-06-23T23:51:46.858",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269392,1750722706868,-514.78,0.00024109,2,"2025-06-23T23:51:46.868",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269393,1750722706877,-701.3,0.00024109,2,"2025-06-23T23:51:46.877",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269394,1750722706888,-693.71,0.00024109,2,"2025-06-23T23:51:46.888",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269395,1750722706898,-1008.04,0.00024109,2,"2025-06-23T23:51:46.898",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269396,1750722706910,-1747.08,0.00024109,2,"2025-06-23T23:51:46.910",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269397,1750722706920,-2226.86,0.00024109,2,"2025-06-23T23:51:46.920",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269398,1750722706930,-923.1,0.00024109,2,"2025-06-23T23:51:46.930",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269399,1750722706939,-857.2,0.00024109,2,"2025-06-23T23:51:46.939",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269400,1750722706948,-490.0,0.00024109,2,"2025-06-23T23:51:46.948",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269401,1750722706958,-895.24,0.00024109,2,"2025-06-23T23:51:46.958",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269402,1750722706967,-490.0,0.00024109,2,"2025-06-23T23:51:46.967",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269403,1750722706976,-861.76,0.00024109,2,"2025-06-23T23:51:46.976",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269404,1750722706985,-354.89,0.00024122,2,"2025-06-23T23:51:46.985",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269405,1750722706995,-171.0,0.00024122,2,"2025-06-23T23:51:46.995",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269406,1750722707004,-300.0,0.00024122,2,"2025-06-23T23:51:47.004",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269407,1750722707013,-151.05,0.00024122,2,"2025-06-23T23:51:47.013",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269408,1750722707022,-171.0,0.00024122,2,"2025-06-23T23:51:47.022",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269409,1750722707031,-163.63,0.00024122,2,"2025-06-23T23:51:47.031",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269410,1750722707040,-163.63,0.00024122,2,"2025-06-23T23:51:47.040",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269411,1750722707049,-909.78,0.00024122,2,"2025-06-23T23:51:47.049",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269412,1750722707058,-163.63,0.00024122,2,"2025-06-23T23:51:47.058",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269413,1750722707067,-305.28807261,0.00024131,2,"2025-06-23T23:51:47.067",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269414,1750722707077,-900.0,0.00024142,2,"2025-06-23T23:51:47.077",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269415,1750722707087,-151.0,0.00024154,2,"2025-06-23T23:51:47.087",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269416,1750722707098,-1651.0,0.00024163,2,"2025-06-23T23:51:47.098",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269417,1750722707108,-409.68002318,0.0002421,2,"2025-06-23T23:51:47.108",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269418,1750722707118,-3590.68586631,0.0002421,2,"2025-06-23T23:51:47.118",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269419,1750722707128,-3084.20117464,0.00024218,2,"2025-06-23T23:51:47.128",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269420,1750722707138,-223.0315306,0.00024226,2,"2025-06-23T23:51:47.138",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269421,1750722707147,-166.89,0.00024262,2,"2025-06-23T23:51:47.147",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269422,1750722707158,-151.0,0.00024307,2,"2025-06-23T23:51:47.158",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269423,1750722707167,-208.0,0.0002433,2,"2025-06-23T23:51:47.167",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269424,1750722707178,-201.0,0.00024332,10,"2025-06-23T23:51:47.178",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269425,1750722707188,-2814.9523207,0.00024348,2,"2025-06-23T23:51:47.188",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269426,1750722707199,-935.6540893,0.00024349,2,"2025-06-23T23:51:47.199",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269427,1750722707211,-768.02,0.00024365,2,"2025-06-23T23:51:47.211",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269428,1750722707221,-27518.6673225,0.00024366,2,"2025-06-23T23:51:47.221",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269429,1750722707231,-3084.20117464,0.00024369,2,"2025-06-23T23:51:47.231",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269430,1750722707241,-210.0,0.0002437,2,"2025-06-23T23:51:47.241",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269431,1750722707250,-768.02,0.00024382,2,"2025-06-23T23:51:47.250",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269432,1750722707260,-768.02,0.00024382,2,"2025-06-23T23:51:47.260",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269433,1750722707270,-768.02,0.00024382,2,"2025-06-23T23:51:47.270",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269434,1750722707282,-768.02,0.00024382,2,"2025-06-23T23:51:47.282",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269435,1750722707291,-768.24,0.00024382,2,"2025-06-23T23:51:47.291",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269436,1750722707302,-490.0,0.00024383,2,"2025-06-23T23:51:47.302",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269437,1750722707311,-490.0,0.00024383,2,"2025-06-23T23:51:47.311",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269438,1750722707321,-490.0,0.00024383,2,"2025-06-23T23:51:47.321",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269439,1750722707330,-544.01,0.00024383,2,"2025-06-23T23:51:47.330",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269440,1750722707339,-490.0,0.00024383,2,"2025-06-23T23:51:47.339",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269441,1750722707349,-490.0,0.00024383,2,"2025-06-23T23:51:47.349",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269442,1750722707359,-490.0,0.00024383,2,"2025-06-23T23:51:47.359",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269443,1750722707368,-490.0,0.00024383,2,"2025-06-23T23:51:47.368",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269444,1750722707378,-490.0,0.00024383,2,"2025-06-23T23:51:47.378",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269445,1750722707387,-490.0,0.00024383,2,"2025-06-23T23:51:47.387",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269446,1750722707396,-490.0,0.00024383,2,"2025-06-23T23:51:47.396",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269447,1750722707406,-769.985057,0.00024383,2,"2025-06-23T23:51:47.406",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269448,1750722707415,-490.0,0.00024383,2,"2025-06-23T23:51:47.415",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269449,1750722707424,-846.230061,0.00024383,2,"2025-06-23T23:51:47.424",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269450,1750722707434,-490.0,0.00024383,2,"2025-06-23T23:51:47.434",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269451,1750722707443,-2887.656586,0.00024383,2,"2025-06-23T23:51:47.443",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269452,1750722707452,-155.429331,0.00024383,2,"2025-06-23T23:51:47.452",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269453,1750722707464,-490.0,0.00024383,2,"2025-06-23T23:51:47.464",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269454,1750722707473,-490.0,0.00024383,2,"2025-06-23T23:51:47.473",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269455,1750722707482,-410.28692276,0.00024383,2,"2025-06-23T23:51:47.482",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269456,1750722707492,-490.0,0.00024383,2,"2025-06-23T23:51:47.492",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269457,1750722707501,-490.0,0.00024383,2,"2025-06-23T23:51:47.501",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269458,1750722707510,-565.9,0.00024383,2,"2025-06-23T23:51:47.510",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269459,1750722707519,-490.0,0.00024383,2,"2025-06-23T23:51:47.519",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269460,1750722707528,-713.41,0.00024383,2,"2025-06-23T23:51:47.528",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269461,1750722707537,-490.0,0.00024383,2,"2025-06-23T23:51:47.537",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269462,1750722707547,-828.92,0.00024383,2,"2025-06-23T23:51:47.547",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269463,1750722707556,-490.0,0.00024383,2,"2025-06-23T23:51:47.556",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269464,1750722707566,-1068.05,0.00024383,2,"2025-06-23T23:51:47.566",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269465,1750722707575,-490.0,0.00024383,2,"2025-06-23T23:51:47.575",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269466,1750722707585,-490.0,0.00024383,2,"2025-06-23T23:51:47.585",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269467,1750722707594,-490.0,0.00024383,2,"2025-06-23T23:51:47.594",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269468,1750722707603,-490.0,0.00024383,2,"2025-06-23T23:51:47.603",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269469,1750722707612,-500.18,0.00024383,2,"2025-06-23T23:51:47.612",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269470,1750722707621,-716.27,0.00024383,2,"2025-06-23T23:51:47.621",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269471,1750722707630,-545.2,0.00024383,2,"2025-06-23T23:51:47.630",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269472,1750722707639,-552.43,0.00024383,2,"2025-06-23T23:51:47.639",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269473,1750722707649,-601.5,0.00024383,2,"2025-06-23T23:51:47.649",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269474,1750722707659,-490.0,0.00024383,2,"2025-06-23T23:51:47.659",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269475,1750722707668,-155.42933,0.00024383,2,"2025-06-23T23:51:47.668",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269476,1750722707677,-490.0,0.00024383,2,"2025-06-23T23:51:47.677",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269477,1750722707686,-611.92,0.00024383,2,"2025-06-23T23:51:47.686",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269478,1750722707695,-952.95,0.00024383,2,"2025-06-23T23:51:47.695",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269479,1750722707704,-718.57,0.00024383,2,"2025-06-23T23:51:47.704",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269480,1750722707713,-490.0,0.00024383,2,"2025-06-23T23:51:47.713",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269481,1750722707722,-757.18,0.00024383,2,"2025-06-23T23:51:47.722",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269482,1750722707731,-679.45,0.00024383,2,"2025-06-23T23:51:47.731",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269483,1750722707740,-514.37,0.00024383,2,"2025-06-23T23:51:47.740",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269484,1750722707749,-1110.86,0.00024383,2,"2025-06-23T23:51:47.749",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269485,1750722707758,-639.7,0.00024383,2,"2025-06-23T23:51:47.758",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269486,1750722707767,-505.49,0.00024383,2,"2025-06-23T23:51:47.767",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269487,1750722707777,-490.0,0.00024383,2,"2025-06-23T23:51:47.777",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269488,1750722707787,-490.0,0.00024383,2,"2025-06-23T23:51:47.787",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269489,1750722707798,-490.0,0.00024383,2,"2025-06-23T23:51:47.798",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269490,1750722707808,-582.87,0.00024383,2,"2025-06-23T23:51:47.808",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269491,1750722707817,-490.0,0.00024383,2,"2025-06-23T23:51:47.817",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269492,1750722707826,-751.41,0.00024383,2,"2025-06-23T23:51:47.826",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269493,1750722707835,-490.0,0.00024383,2,"2025-06-23T23:51:47.835",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269494,1750722707848,-490.0,0.00024383,2,"2025-06-23T23:51:47.848",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269495,1750722707857,-980.74,0.00024383,2,"2025-06-23T23:51:47.857",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269496,1750722707866,-554.04,0.00024383,2,"2025-06-23T23:51:47.866",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269497,1750722707875,-609.37,0.00024383,2,"2025-06-23T23:51:47.875",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269498,1750722707884,-490.0,0.00024383,2,"2025-06-23T23:51:47.884",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269499,1750722707894,-533.71,0.00024383,2,"2025-06-23T23:51:47.894",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269500,1750722707903,-490.0,0.00024383,2,"2025-06-23T23:51:47.903",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269501,1750722707913,-849.14,0.00024383,2,"2025-06-23T23:51:47.913",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269502,1750722707922,-490.0,0.00024383,2,"2025-06-23T23:51:47.922",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269503,1750722708132,-491.0,0.00024383,2,"2025-06-23T23:51:48.132",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269504,1750722708143,-490.0,0.00024383,2,"2025-06-23T23:51:48.143",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269505,1750722708152,-1013.16,0.00024383,2,"2025-06-23T23:51:48.152",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269506,1750722708162,-490.0,0.00024383,2,"2025-06-23T23:51:48.162",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269507,1750722708172,-490.0,0.00024383,2,"2025-06-23T23:51:48.172",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269508,1750722708181,-490.0,0.00024383,2,"2025-06-23T23:51:48.181",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269509,1750722708191,-490.0,0.00024383,2,"2025-06-23T23:51:48.191",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269510,1750722708200,-780.51,0.00024383,2,"2025-06-23T23:51:48.200",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269511,1750722708210,-869.78,0.00024383,2,"2025-06-23T23:51:48.210",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269512,1750722708219,-579.65,0.00024383,2,"2025-06-23T23:51:48.219",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269513,1750722708228,-660.96,0.00024383,2,"2025-06-23T23:51:48.228",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269514,1750722708238,-593.95,0.00024383,2,"2025-06-23T23:51:48.238",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269515,1750722708247,-627.48,0.00024383,2,"2025-06-23T23:51:48.247",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269516,1750722708256,-633.11,0.00024383,2,"2025-06-23T23:51:48.256",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269517,1750722708266,-785.73,0.00024383,2,"2025-06-23T23:51:48.266",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269518,1750722708275,-490.0,0.00024383,2,"2025-06-23T23:51:48.275",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269519,1750722708284,-490.0,0.00024383,2,"2025-06-23T23:51:48.284",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269520,1750722708293,-510.22027002,0.00024383,2,"2025-06-23T23:51:48.293",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269521,1750722708303,-490.0,0.00024383,2,"2025-06-23T23:51:48.303",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269522,1750722708312,-918.6,0.00024383,2,"2025-06-23T23:51:48.312",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269523,1750722708322,-490.0,0.00024383,2,"2025-06-23T23:51:48.322",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269524,1750722708331,-490.0,0.00024383,2,"2025-06-23T23:51:48.331",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269525,1750722708342,-497.36,0.00024383,2,"2025-06-23T23:51:48.342",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269526,1750722708351,-589.72,0.00024383,2,"2025-06-23T23:51:48.351",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269527,1750722708361,-602.51,0.00024383,2,"2025-06-23T23:51:48.361",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269528,1750722708370,-759.11,0.00024383,2,"2025-06-23T23:51:48.370",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269529,1750722708380,-531.11,0.00024383,2,"2025-06-23T23:51:48.380",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269530,1750722708389,-502.6,0.00024383,2,"2025-06-23T23:51:48.389",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269531,1750722708400,-1316.83,0.00024383,2,"2025-06-23T23:51:48.400",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269532,1750722708410,-975.58,0.00024383,2,"2025-06-23T23:51:48.410",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269533,1750722708419,-949.61,0.00024383,2,"2025-06-23T23:51:48.419",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269534,1750722708429,-490.0,0.00024383,2,"2025-06-23T23:51:48.429",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269535,1750722708438,-490.0,0.00024383,2,"2025-06-23T23:51:48.438",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269536,1750722708448,-653.64,0.00024383,2,"2025-06-23T23:51:48.448",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269537,1750722708457,-490.0,0.00024383,2,"2025-06-23T23:51:48.457",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269538,1750722708467,-416.42,0.00024383,2,"2025-06-23T23:51:48.467",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269539,1750722708477,-490.0,0.00024383,2,"2025-06-23T23:51:48.477",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269540,1750722708486,-490.0,0.00024383,2,"2025-06-23T23:51:48.486",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269541,1750722708496,-648.14,0.00024383,2,"2025-06-23T23:51:48.496",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269542,1750722708507,-451.09968959,0.00024383,2,"2025-06-23T23:51:48.507",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269543,1750722708517,-556.82,0.00024383,2,"2025-06-23T23:51:48.517",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269544,1750722708526,-686.78,0.00024383,2,"2025-06-23T23:51:48.526",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269545,1750722708536,-674.79,0.00024383,2,"2025-06-23T23:51:48.536",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269546,1750722708546,-1024.07,0.00024383,2,"2025-06-23T23:51:48.546",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269547,1750722708555,-624.84,0.00024383,2,"2025-06-23T23:51:48.555",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269548,1750722708565,-490.0,0.00024383,2,"2025-06-23T23:51:48.565",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269549,1750722708575,-490.0,0.00024383,2,"2025-06-23T23:51:48.575",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269550,1750722708584,-678.9,0.00024383,2,"2025-06-23T23:51:48.584",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269551,1750722708594,-490.0,0.00024383,2,"2025-06-23T23:51:48.594",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269552,1750722708603,-490.0,0.00024383,2,"2025-06-23T23:51:48.603",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269553,1750722708613,-490.0,0.00024383,2,"2025-06-23T23:51:48.613",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269554,1750722708623,-1001.69,0.00024383,2,"2025-06-23T23:51:48.623",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269555,1750722708632,-490.0,0.00024383,2,"2025-06-23T23:51:48.632",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269556,1750722708641,-490.0,0.00024383,2,"2025-06-23T23:51:48.641",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269557,1750722708650,-490.0,0.00024383,2,"2025-06-23T23:51:48.650",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269558,1750722708661,-737.47,0.00024383,2,"2025-06-23T23:51:48.661",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269559,1750722708670,-575.57,0.00024383,2,"2025-06-23T23:51:48.670",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269560,1750722708680,-490.0,0.00024383,2,"2025-06-23T23:51:48.680",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269561,1750722708690,-490.0,0.00024383,2,"2025-06-23T23:51:48.690",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269562,1750722708699,-490.0,0.00024383,2,"2025-06-23T23:51:48.699",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269563,1750722708709,-624.47,0.00024383,2,"2025-06-23T23:51:48.709",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269564,1750722708719,-490.0,0.00024383,2,"2025-06-23T23:51:48.719",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269565,1750722708728,-490.0,0.00024383,2,"2025-06-23T23:51:48.728",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269566,1750722708738,-505.59,0.00024383,2,"2025-06-23T23:51:48.738",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269567,1750722708747,-664.7,0.00024383,2,"2025-06-23T23:51:48.747",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269568,1750722708756,-490.0,0.00024383,2,"2025-06-23T23:51:48.756",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269569,1750722708765,-490.0,0.00024383,2,"2025-06-23T23:51:48.765",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269570,1750722708775,-490.0,0.00024383,2,"2025-06-23T23:51:48.775",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269571,1750722708784,-502.1,0.00024383,2,"2025-06-23T23:51:48.784",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269572,1750722708794,-556.13062031,0.00024383,2,"2025-06-23T23:51:48.794",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269573,1750722708803,-831.47,0.00024383,2,"2025-06-23T23:51:48.803",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269574,1750722708812,-490.0,0.00024383,2,"2025-06-23T23:51:48.812",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269575,1750722708821,-889.99,0.00024383,2,"2025-06-23T23:51:48.821",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269576,1750722708831,-574.36,0.00024383,2,"2025-06-23T23:51:48.831",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269577,1750722708844,-644.55,0.00024383,2,"2025-06-23T23:51:48.844",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269578,1750722708857,-891.28,0.00024383,2,"2025-06-23T23:51:48.857",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269579,1750722708867,-490.0,0.00024383,2,"2025-06-23T23:51:48.867",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269580,1750722708876,-1024.42,0.00024383,2,"2025-06-23T23:51:48.876",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269581,1750722708885,-490.0,0.00024383,2,"2025-06-23T23:51:48.885",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269582,1750722708896,-1009.98,0.00024383,2,"2025-06-23T23:51:48.896",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269583,1750722708905,-490.0,0.00024383,2,"2025-06-23T23:51:48.905",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269584,1750722708915,-1140.07,0.00024383,2,"2025-06-23T23:51:48.915",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269585,1750722708924,-392.36305628,0.00024383,2,"2025-06-23T23:51:48.924",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269586,1750722708934,-490.0,0.00024383,2,"2025-06-23T23:51:48.934",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269587,1750722708944,-490.0,0.00024383,2,"2025-06-23T23:51:48.944",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269588,1750722708955,-809.41,0.00024383,2,"2025-06-23T23:51:48.955",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269589,1750722708964,-490.0,0.00024383,2,"2025-06-23T23:51:48.964",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269590,1750722708974,-707.74,0.00024383,2,"2025-06-23T23:51:48.974",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269591,1750722708984,-490.0,0.00024383,2,"2025-06-23T23:51:48.984",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269592,1750722708993,-524.66,0.00024383,2,"2025-06-23T23:51:48.993",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269593,1750722709003,-863.02,0.00024383,2,"2025-06-23T23:51:49.003",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269594,1750722709012,-490.0,0.00024383,2,"2025-06-23T23:51:49.012",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269595,1750722709022,-490.0,0.00024383,2,"2025-06-23T23:51:49.022",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269596,1750722709032,-490.0,0.00024383,2,"2025-06-23T23:51:49.032",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269597,1750722709042,-490.0,0.00024383,2,"2025-06-23T23:51:49.042",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269598,1750722709052,-743.33,0.00024383,2,"2025-06-23T23:51:49.052",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269599,1750722709061,-701.07,0.00024383,2,"2025-06-23T23:51:49.061",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269600,1750722709071,-490.0,0.00024383,2,"2025-06-23T23:51:49.071",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269601,1750722709081,-8500.71,0.00024383,2,"2025-06-23T23:51:49.081",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269602,1750722709090,-490.0,0.00024383,2,"2025-06-23T23:51:49.090",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269603,1750722709100,-726.9,0.00024383,2,"2025-06-23T23:51:49.100",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269604,1750722709109,-709.26,0.00024383,2,"2025-06-23T23:51:49.109",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269605,1750722709118,-866.14,0.00024383,2,"2025-06-23T23:51:49.118",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269606,1750722709128,-658.73,0.00024383,2,"2025-06-23T23:51:49.128",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269607,1750722709136,-490.0,0.00024383,2,"2025-06-23T23:51:49.136",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269608,1750722709145,-520.15,0.00024383,2,"2025-06-23T23:51:49.145",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269609,1750722709155,-668.39,0.00024383,2,"2025-06-23T23:51:49.155",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269610,1750722709165,-1817.04,0.00024383,2,"2025-06-23T23:51:49.165",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269611,1750722709175,-490.0,0.00024383,2,"2025-06-23T23:51:49.175",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269612,1750722709185,-890.8,0.00024383,2,"2025-06-23T23:51:49.185",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269613,1750722709195,-490.0,0.00024383,2,"2025-06-23T23:51:49.195",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269614,1750722709204,-490.0,0.00024383,2,"2025-06-23T23:51:49.204",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269615,1750722709215,-490.0,0.00024383,2,"2025-06-23T23:51:49.215",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269616,1750722709224,-660.76,0.00024383,2,"2025-06-23T23:51:49.224",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269617,1750722709234,-889.57,0.00024383,2,"2025-06-23T23:51:49.234",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269618,1750722709244,-852.61,0.00024383,2,"2025-06-23T23:51:49.244",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269619,1750722709254,-639.15,0.00024383,2,"2025-06-23T23:51:49.254",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269620,1750722709264,-725.63,0.00024383,2,"2025-06-23T23:51:49.264",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269621,1750722709273,-1036.14,0.00024383,2,"2025-06-23T23:51:49.273",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269622,1750722709283,-490.0,0.00024383,2,"2025-06-23T23:51:49.283",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269623,1750722709293,-490.0,0.00024383,2,"2025-06-23T23:51:49.293",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269624,1750722709303,-490.0,0.00024383,2,"2025-06-23T23:51:49.303",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269625,1750722709312,-250.0,0.00024383,2,"2025-06-23T23:51:49.312",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269626,1750722709322,-3451.37,0.00024383,2,"2025-06-23T23:51:49.322",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269627,1750722709332,-687.15,0.00024383,2,"2025-06-23T23:51:49.332",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269628,1750722709342,-2016.76,0.00024383,2,"2025-06-23T23:51:49.342",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269629,1750722709352,-490.0,0.00024383,2,"2025-06-23T23:51:49.352",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269630,1750722709362,-490.0,0.00024383,2,"2025-06-23T23:51:49.362",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269631,1750722709372,-1486.84,0.00024383,2,"2025-06-23T23:51:49.372",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269632,1750722709381,-490.0,0.00024383,2,"2025-06-23T23:51:49.381",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269633,1750722709391,-2600.88,0.00024383,2,"2025-06-23T23:51:49.391",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269634,1750722709401,-490.0,0.00024383,2,"2025-06-23T23:51:49.401",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269635,1750722709411,-852.3,0.00024383,2,"2025-06-23T23:51:49.411",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269636,1750722709421,-490.0,0.00024383,2,"2025-06-23T23:51:49.421",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269637,1750722709432,-891.95,0.00024383,2,"2025-06-23T23:51:49.432",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269638,1750722709442,-543.07,0.00024383,2,"2025-06-23T23:51:49.442",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269639,1750722709452,-490.0,0.00024383,2,"2025-06-23T23:51:49.452",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269640,1750722709462,-490.0,0.00024383,2,"2025-06-23T23:51:49.462",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269641,1750722709471,-533.43,0.00024383,2,"2025-06-23T23:51:49.471",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269642,1750722709480,-685.3,0.00024383,2,"2025-06-23T23:51:49.480",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269643,1750722709490,-490.0,0.00024383,2,"2025-06-23T23:51:49.490",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269644,1750722709499,-490.0,0.00024383,2,"2025-06-23T23:51:49.499",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269645,1750722709509,-490.0,0.00024383,2,"2025-06-23T23:51:49.509",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269646,1750722709519,-1059.99,0.00024383,2,"2025-06-23T23:51:49.519",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269647,1750722709530,-1225.41,0.00024383,2,"2025-06-23T23:51:49.530",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269648,1750722709540,-1859.87,0.00024383,2,"2025-06-23T23:51:49.540",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269649,1750722709551,-1239.33,0.00024383,2,"2025-06-23T23:51:49.551",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269650,1750722709562,-747.66,0.00024383,2,"2025-06-23T23:51:49.562",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269651,1750722709572,-3515.34,0.00024383,2,"2025-06-23T23:51:49.572",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269652,1750722709582,-490.0,0.00024383,2,"2025-06-23T23:51:49.582",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269653,1750722709593,-490.0,0.00024383,2,"2025-06-23T23:51:49.593",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269654,1750722709603,-2258.43,0.00024383,2,"2025-06-23T23:51:49.603",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269655,1750722709613,-644.73,0.00024383,2,"2025-06-23T23:51:49.613",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269656,1750722709623,-1049.17,0.00024383,2,"2025-06-23T23:51:49.623",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269657,1750722709633,-588.18,0.00024383,2,"2025-06-23T23:51:49.633",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269658,1750722709643,-490.0,0.00024383,2,"2025-06-23T23:51:49.643",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269659,1750722709652,-68697.11,0.00024383,2,"2025-06-23T23:51:49.652",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269660,1750722709662,-936.03,0.00024383,2,"2025-06-23T23:51:49.662",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269661,1750722709671,-1139.14,0.00024383,2,"2025-06-23T23:51:49.671",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269662,1750722709681,-803.72,0.00024383,2,"2025-06-23T23:51:49.681",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269663,1750722709691,-647.9,0.00024383,2,"2025-06-23T23:51:49.691",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269664,1750722709700,-516.62,0.00024383,2,"2025-06-23T23:51:49.700",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269665,1750722709709,-1516.29,0.00024383,2,"2025-06-23T23:51:49.709",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269666,1750722709719,-1134.51,0.00024383,2,"2025-06-23T23:51:49.719",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269667,1750722709728,-1410.85,0.00024383,2,"2025-06-23T23:51:49.728",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269668,1750722709738,-490.0,0.00024383,2,"2025-06-23T23:51:49.738",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269669,1750722709747,-498.27,0.00024383,2,"2025-06-23T23:51:49.747",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269670,1750722709757,-490.0,0.00024383,2,"2025-06-23T23:51:49.757",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269671,1750722709768,-971.99,0.00024383,2,"2025-06-23T23:51:49.768",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269672,1750722709778,-490.0,0.00024383,2,"2025-06-23T23:51:49.778",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269673,1750722709787,-613.92,0.00024383,2,"2025-06-23T23:51:49.787",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269674,1750722709797,-527.41,0.00024383,2,"2025-06-23T23:51:49.797",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269675,1750722709807,-854.15,0.00024383,2,"2025-06-23T23:51:49.807",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269676,1750722709816,-1578.51,0.00024383,2,"2025-06-23T23:51:49.816",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269677,1750722709826,-502.06,0.00024383,2,"2025-06-23T23:51:49.826",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269678,1750722709836,-1004.78,0.00024383,2,"2025-06-23T23:51:49.836",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269679,1750722709847,-722.59,0.00024383,2,"2025-06-23T23:51:49.847",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269680,1750722709856,-1149.68,0.00024383,2,"2025-06-23T23:51:49.856",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269681,1750722709866,-490.0,0.00024383,2,"2025-06-23T23:51:49.866",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269682,1750722709875,-1046.97,0.00024383,2,"2025-06-23T23:51:49.875",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269683,1750722709884,-490.0,0.00024383,2,"2025-06-23T23:51:49.884",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269684,1750722709894,-490.0,0.00024383,2,"2025-06-23T23:51:49.894",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269685,1750722709903,-581.05,0.00024383,2,"2025-06-23T23:51:49.903",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269686,1750722709913,-1200.68,0.00024383,2,"2025-06-23T23:51:49.913",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269687,1750722709922,-694.62,0.00024383,2,"2025-06-23T23:51:49.922",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269688,1750722709931,-490.0,0.00024383,2,"2025-06-23T23:51:49.931",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269689,1750722709941,-4672.05,0.00024383,2,"2025-06-23T23:51:49.941",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269690,1750722709950,-507.86,0.00024383,2,"2025-06-23T23:51:49.950",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269691,1750722709960,-684.55,0.00024383,2,"2025-06-23T23:51:49.960",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269692,1750722709969,-1066.19,0.00024383,2,"2025-06-23T23:51:49.969",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269693,1750722709979,-1782.62,0.00024383,2,"2025-06-23T23:51:49.979",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269694,1750722709988,-4445.32,0.00024383,2,"2025-06-23T23:51:49.988",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269695,1750722709997,-869.16,0.00024383,2,"2025-06-23T23:51:49.997",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269696,1750722710007,-490.0,0.00024383,2,"2025-06-23T23:51:50.007",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269697,1750722710017,-993.54,0.00024383,2,"2025-06-23T23:51:50.017",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269698,1750722710027,-1775.91,0.00024383,2,"2025-06-23T23:51:50.027",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269699,1750722710037,-5169.32,0.00024383,2,"2025-06-23T23:51:50.037",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269700,1750722710048,-775.96,0.00024383,2,"2025-06-23T23:51:50.048",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269701,1750722710057,-641.17,0.00024383,2,"2025-06-23T23:51:50.057",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269702,1750722710068,-1008.32,0.00024383,2,"2025-06-23T23:51:50.068",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269703,1750722710077,-983.36,0.00024383,2,"2025-06-23T23:51:50.077",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269704,1750722710087,-490.0,0.00024383,2,"2025-06-23T23:51:50.087",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269705,1750722710099,-1881.06,0.00024383,2,"2025-06-23T23:51:50.099",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269706,1750722710109,-829.17,0.00024383,2,"2025-06-23T23:51:50.109",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269707,1750722710119,-1812.42,0.00024383,2,"2025-06-23T23:51:50.119",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269708,1750722710129,-834.28,0.00024383,2,"2025-06-23T23:51:50.129",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269709,1750722710140,-857.91,0.00024383,2,"2025-06-23T23:51:50.140",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269710,1750722710150,-622.57,0.00024383,2,"2025-06-23T23:51:50.150",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269711,1750722710159,-1188.59,0.00024383,2,"2025-06-23T23:51:50.159",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269712,1750722710170,-704.39,0.00024383,2,"2025-06-23T23:51:50.170",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269713,1750722710179,-495.31,0.00024383,2,"2025-06-23T23:51:50.179",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269714,1750722710189,-798.05,0.00024383,2,"2025-06-23T23:51:50.189",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269715,1750722710198,-2746.66,0.00024383,2,"2025-06-23T23:51:50.198",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269716,1750722710208,-1013.71,0.00024383,2,"2025-06-23T23:51:50.208",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269717,1750722710218,-490.0,0.00024383,2,"2025-06-23T23:51:50.218",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269718,1750722710228,-769.79,0.00024383,2,"2025-06-23T23:51:50.228",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269719,1750722710237,-1102.34,0.00024383,2,"2025-06-23T23:51:50.237",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269720,1750722710246,-490.0,0.00024383,2,"2025-06-23T23:51:50.246",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269721,1750722710256,-793.99,0.00024383,2,"2025-06-23T23:51:50.256",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269722,1750722710267,-2843.97,0.00024383,2,"2025-06-23T23:51:50.267",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269723,1750722710277,-490.0,0.00024383,2,"2025-06-23T23:51:50.277",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269724,1750722710286,-21749.08,0.00024383,2,"2025-06-23T23:51:50.286",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269725,1750722710296,-576.52,0.00024383,2,"2025-06-23T23:51:50.296",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269726,1750722710306,-700.64,0.00024383,2,"2025-06-23T23:51:50.306",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269727,1750722710316,-985.74,0.00024383,2,"2025-06-23T23:51:50.316",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269728,1750722710326,-736.73,0.00024383,2,"2025-06-23T23:51:50.326",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269729,1750722710336,-702.04,0.00024383,2,"2025-06-23T23:51:50.336",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269730,1750722710346,-1301.35,0.00024383,2,"2025-06-23T23:51:50.346",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269731,1750722710357,-490.0,0.00024383,2,"2025-06-23T23:51:50.357",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269732,1750722710367,-1417.45,0.00024383,2,"2025-06-23T23:51:50.367",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269733,1750722710376,-490.0,0.00024383,2,"2025-06-23T23:51:50.376",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269734,1750722710386,-519.34,0.00024383,2,"2025-06-23T23:51:50.386",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269735,1750722710396,-498.78,0.00024383,2,"2025-06-23T23:51:50.396",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269736,1750722710405,-3452.51,0.00024383,2,"2025-06-23T23:51:50.405",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269737,1750722710416,-642.9,0.00024383,2,"2025-06-23T23:51:50.416",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269738,1750722710425,-8799.43,0.00024383,2,"2025-06-23T23:51:50.425",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269739,1750722710435,-600.19,0.00024383,2,"2025-06-23T23:51:50.435",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269740,1750722710445,-662.96,0.00024383,2,"2025-06-23T23:51:50.445",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269741,1750722710454,-730.64,0.00024383,2,"2025-06-23T23:51:50.454",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269742,1750722710464,-639.41,0.00024383,2,"2025-06-23T23:51:50.464",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269743,1750722710474,-748.1,0.00024383,2,"2025-06-23T23:51:50.474",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269744,1750722710483,-1130.36,0.00024383,2,"2025-06-23T23:51:50.483",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269745,1750722710493,-1224.48,0.00024383,2,"2025-06-23T23:51:50.493",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269746,1750722710502,-1249.16,0.00024383,2,"2025-06-23T23:51:50.502",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269747,1750722710511,-490.0,0.00024383,2,"2025-06-23T23:51:50.511",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269748,1750722710520,-945.68,0.00024383,2,"2025-06-23T23:51:50.520",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269749,1750722710530,-1953.11,0.00024383,2,"2025-06-23T23:51:50.530",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269750,1750722710540,-662.33,0.00024383,2,"2025-06-23T23:51:50.540",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269751,1750722710550,-1018.92,0.00024383,2,"2025-06-23T23:51:50.550",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269752,1750722710560,-2032.29,0.00024383,2,"2025-06-23T23:51:50.560",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269753,1750722710570,-1017.38,0.00024383,2,"2025-06-23T23:51:50.570",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269754,1750722710579,-955.04,0.00024383,2,"2025-06-23T23:51:50.579",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269755,1750722710588,-599.45623314,0.00024383,2,"2025-06-23T23:51:50.588",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269756,1750722710597,-598.02,0.00024383,2,"2025-06-23T23:51:50.597",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269757,1750722710607,-528.13,0.00024383,2,"2025-06-23T23:51:50.607",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269758,1750722710616,-773.09,0.00024383,2,"2025-06-23T23:51:50.616",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269759,1750722710626,-1383.11,0.00024383,2,"2025-06-23T23:51:50.626",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269760,1750722710636,-490.0,0.00024383,2,"2025-06-23T23:51:50.636",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269761,1750722710647,-614.35,0.00024383,2,"2025-06-23T23:51:50.647",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269762,1750722710656,-748.23,0.00024383,2,"2025-06-23T23:51:50.656",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269763,1750722710667,-2159.87,0.00024383,2,"2025-06-23T23:51:50.667",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269764,1750722710676,-743.65,0.00024383,2,"2025-06-23T23:51:50.676",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269765,1750722710686,-714.68,0.00024383,2,"2025-06-23T23:51:50.686",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269766,1750722710695,-1188.26,0.00024383,2,"2025-06-23T23:51:50.695",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269767,1750722710704,-490.0,0.00024383,2,"2025-06-23T23:51:50.704",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269768,1750722710714,-490.0,0.00024383,2,"2025-06-23T23:51:50.714",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269769,1750722710723,-568.52,0.00024383,2,"2025-06-23T23:51:50.723",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269770,1750722710733,-3712.65,0.00024383,2,"2025-06-23T23:51:50.733",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269771,1750722710743,-666.68,0.00024383,2,"2025-06-23T23:51:50.743",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269772,1750722710752,-6183.08,0.00024383,2,"2025-06-23T23:51:50.752",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269773,1750722710761,-2265.52,0.00024383,2,"2025-06-23T23:51:50.761",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269774,1750722710771,-665.97,0.00024383,2,"2025-06-23T23:51:50.771",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269775,1750722710780,-1772.95,0.00024383,2,"2025-06-23T23:51:50.780",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269776,1750722710789,-501.76,0.00024383,2,"2025-06-23T23:51:50.789",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269777,1750722710799,-748.79,0.00024383,2,"2025-06-23T23:51:50.799",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269778,1750722710808,-490.0,0.00024383,2,"2025-06-23T23:51:50.808",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269779,1750722710817,-1159.28,0.00024383,2,"2025-06-23T23:51:50.817",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269780,1750722710827,-490.0,0.00024383,2,"2025-06-23T23:51:50.827",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269781,1750722710837,-588.89,0.00024383,2,"2025-06-23T23:51:50.837",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269782,1750722710849,-614.49,0.00024383,2,"2025-06-23T23:51:50.849",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269783,1750722710858,-3504.75,0.00024383,2,"2025-06-23T23:51:50.858",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269784,1750722710868,-720.06,0.00024383,2,"2025-06-23T23:51:50.868",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269785,1750722710878,-682.84,0.00024383,2,"2025-06-23T23:51:50.878",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269786,1750722710889,-490.0,0.00024383,2,"2025-06-23T23:51:50.889",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269787,1750722710898,-490.0,0.00024383,2,"2025-06-23T23:51:50.898",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269788,1750722710908,-991.61,0.00024383,2,"2025-06-23T23:51:50.908",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269789,1750722710918,-1219.28,0.00024383,2,"2025-06-23T23:51:50.918",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269790,1750722710928,-580.16,0.00024383,2,"2025-06-23T23:51:50.928",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269791,1750722710939,-490.0,0.00024383,2,"2025-06-23T23:51:50.939",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269792,1750722710950,-943.5,0.00024383,2,"2025-06-23T23:51:50.950",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269793,1750722710961,-490.0,0.00024383,2,"2025-06-23T23:51:50.961",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269794,1750722710971,-490.0,0.00024383,2,"2025-06-23T23:51:50.971",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269795,1750722710983,-2894.4,0.00024383,2,"2025-06-23T23:51:50.983",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269796,1750722710994,-2679.66,0.00024383,2,"2025-06-23T23:51:50.994",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269797,1750722711004,-922.8,0.00024383,2,"2025-06-23T23:51:51.004",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269798,1750722711015,-1234.77,0.00024383,2,"2025-06-23T23:51:51.015",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269799,1750722711026,-1053.74,0.00024383,2,"2025-06-23T23:51:51.026",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269800,1750722711036,-1380.74,0.00024383,2,"2025-06-23T23:51:51.036",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269801,1750722711045,-490.0,0.00024383,2,"2025-06-23T23:51:51.045",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269802,1750722711056,-2030.88,0.00024383,2,"2025-06-23T23:51:51.056",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269803,1750722711067,-684.68,0.00024383,2,"2025-06-23T23:51:51.067",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269804,1750722711078,-490.0,0.00024383,2,"2025-06-23T23:51:51.078",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269805,1750722711089,-1872.56,0.00024383,2,"2025-06-23T23:51:51.089",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269806,1750722711098,-490.0,0.00024383,2,"2025-06-23T23:51:51.098",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269807,1750722711108,-3876.92,0.00024383,2,"2025-06-23T23:51:51.108",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269808,1750722711117,-767.49,0.00024383,2,"2025-06-23T23:51:51.117",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269809,1750722711127,-490.0,0.00024383,2,"2025-06-23T23:51:51.127",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269810,1750722711138,-8470.08,0.00024383,2,"2025-06-23T23:51:51.138",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269811,1750722711149,-490.0,0.00024383,2,"2025-06-23T23:51:51.149",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269812,1750722711342,-654.11,0.00024383,2,"2025-06-23T23:51:51.342",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269813,1750722711353,-1352.33,0.00024383,2,"2025-06-23T23:51:51.353",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269814,1750722711363,-900.72,0.00024383,2,"2025-06-23T23:51:51.363",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269815,1750722711373,-1340.74,0.00024383,2,"2025-06-23T23:51:51.373",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269816,1750722711383,-1097.54,0.00024383,2,"2025-06-23T23:51:51.383",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269817,1750722711393,-490.0,0.00024383,2,"2025-06-23T23:51:51.393",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269818,1750722711403,-3230.89,0.00024383,2,"2025-06-23T23:51:51.403",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269819,1750722711413,-490.0,0.00024383,2,"2025-06-23T23:51:51.413",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269820,1750722711423,-866.86,0.00024383,2,"2025-06-23T23:51:51.423",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269821,1750722711433,-1448.28,0.00024383,2,"2025-06-23T23:51:51.433",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269822,1750722711443,-490.0,0.00024383,2,"2025-06-23T23:51:51.443",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269823,1750722711453,-771.53,0.00024383,2,"2025-06-23T23:51:51.453",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269824,1750722711462,-490.0,0.00024383,2,"2025-06-23T23:51:51.462",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269825,1750722711472,-490.0,0.00024383,2,"2025-06-23T23:51:51.472",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269826,1750722711482,-490.0,0.00024383,2,"2025-06-23T23:51:51.482",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269827,1750722711491,-2349.97,0.00024383,2,"2025-06-23T23:51:51.491",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269828,1750722711501,-537.03,0.00024383,2,"2025-06-23T23:51:51.501",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269829,1750722711510,-5871.64,0.00024383,2,"2025-06-23T23:51:51.510",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269830,1750722711520,-490.0,0.00024383,2,"2025-06-23T23:51:51.520",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269831,1750722711530,-490.0,0.00024383,2,"2025-06-23T23:51:51.530",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269832,1750722711541,-490.0,0.00024383,2,"2025-06-23T23:51:51.541",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269833,1750722711550,-490.0,0.00024383,2,"2025-06-23T23:51:51.550",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269834,1750722711561,-6144.25,0.00024383,2,"2025-06-23T23:51:51.561",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269835,1750722711571,-3583.29,0.00024383,2,"2025-06-23T23:51:51.571",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269836,1750722711580,-656.93,0.00024383,2,"2025-06-23T23:51:51.580",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269837,1750722711590,-514.78,0.00024383,2,"2025-06-23T23:51:51.590",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269838,1750722711600,-701.3,0.00024383,2,"2025-06-23T23:51:51.600",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269839,1750722711610,-693.71,0.00024383,2,"2025-06-23T23:51:51.610",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269840,1750722711620,-1008.04,0.00024383,2,"2025-06-23T23:51:51.620",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269841,1750722711630,-1747.08,0.00024383,2,"2025-06-23T23:51:51.630",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269842,1750722711640,-2226.86,0.00024383,2,"2025-06-23T23:51:51.640",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269843,1750722711649,-923.1,0.00024383,2,"2025-06-23T23:51:51.649",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269844,1750722711660,-857.2,0.00024383,2,"2025-06-23T23:51:51.660",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269845,1750722711670,-490.0,0.00024383,2,"2025-06-23T23:51:51.670",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269846,1750722711680,-895.24,0.00024383,2,"2025-06-23T23:51:51.680",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269847,1750722711691,-490.0,0.00024383,2,"2025-06-23T23:51:51.691",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269848,1750722711702,-861.76,0.00024383,2,"2025-06-23T23:51:51.702",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269849,1750722711717,-2487.98,0.000244,2,"2025-06-23T23:51:51.717",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269850,1750722711727,-8828.66,0.000244,2,"2025-06-23T23:51:51.727",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269851,1750722711736,-1568.47,0.000244,2,"2025-06-23T23:51:51.736",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269852,1750722711746,-162.53329233,0.000244,2,"2025-06-23T23:51:51.746",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269853,1750722711755,-11163.84941026,0.00024417,11,"2025-06-23T23:51:51.755",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269854,1750722711764,-158.12376031,0.00024434,2,"2025-06-23T23:51:51.764",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269855,1750722711774,-151.0,0.00024461,2,"2025-06-23T23:51:51.774",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269856,1750722711783,-500.0,0.00024488,2,"2025-06-23T23:51:51.783",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269857,1750722711792,-3084.20117464,0.0002452,2,"2025-06-23T23:51:51.792",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269858,1750722711802,-4311.3267356,0.00024529,2,"2025-06-23T23:51:51.802",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269859,1750722711811,-180.0,0.00024561,2,"2025-06-23T23:51:51.811",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269860,1750722711820,-1000.0,0.000246,8,"2025-06-23T23:51:51.820",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269861,1750722711830,-151.0,0.00024615,2,"2025-06-23T23:51:51.830",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269862,1750722711840,-162.380719,0.00024621,2,"2025-06-23T23:51:51.840",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269863,1750722711852,-55461.6578914,0.00024622,2,"2025-06-23T23:51:51.852",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269864,1750722711862,-2837.6344724,0.00024622,2,"2025-06-23T23:51:51.862",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269865,1750722711871,-2445.1705641,0.00024622,2,"2025-06-23T23:51:51.871",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269866,1750722711881,-813.8073467,0.00024622,2,"2025-06-23T23:51:51.881",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269867,1750722711891,-150.79669366,0.0002463,2,"2025-06-23T23:51:51.891",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269868,1750722711900,-3652.5544814,0.00024639,2,"2025-06-23T23:51:51.900",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269869,1750722711910,-46987.0968955,0.00024639,2,"2025-06-23T23:51:51.910",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269870,1750722711919,-2408.5006217,0.00024639,2,"2025-06-23T23:51:51.919",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269871,1750722711929,-23398.4538752,0.00024639,2,"2025-06-23T23:51:51.929",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269872,1750722711939,-2075.3888075,0.0002464,2,"2025-06-23T23:51:51.939",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269873,1750722711949,-691.9606041,0.0002464,2,"2025-06-23T23:51:51.949",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269874,1750722711958,-19278.2404279,0.0002464,2,"2025-06-23T23:51:51.958",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269875,1750722711967,-163.25747926,0.00024648,2,"2025-06-23T23:51:51.967",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269876,1750722711976,-579.76908301,0.0002465,2,"2025-06-23T23:51:51.976",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269877,1750722711985,-1110.38108561,0.0002465,2,"2025-06-23T23:51:51.985",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269878,1750722711996,-11596.53316978,0.0002465,2,"2025-06-23T23:51:51.996",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269879,1750722712006,-234.44416006,0.0002465,2,"2025-06-23T23:51:52.006",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269880,1750722712016,-216135.43933156,0.00024656,2,"2025-06-23T23:51:52.016",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269881,1750722712027,-297864.78801014,0.00024656,2,"2025-06-23T23:51:52.027",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269882,1750722712036,-40026.75188367,0.00024656,2,"2025-06-23T23:51:52.036",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269883,1750722712045,-150.0,0.00024657,2,"2025-06-23T23:51:52.045",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269884,1750722712057,-211.0,0.00024657,2,"2025-06-23T23:51:52.057",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269885,1750722712067,-8614.0,0.00024657,3,"2025-06-23T23:51:52.067",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269886,1750722712077,-490.0,0.00024657,2,"2025-06-23T23:51:52.077",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269887,1750722712087,-490.0,0.00024657,2,"2025-06-23T23:51:52.087",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269888,1750722712097,-375.14855623,0.00024657,2,"2025-06-23T23:51:52.097",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269889,1750722712107,-544.01,0.00024657,2,"2025-06-23T23:51:52.107",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269890,1750722712117,-490.0,0.00024657,2,"2025-06-23T23:51:52.117",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269891,1750722712126,-490.0,0.00024657,2,"2025-06-23T23:51:52.126",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269892,1750722712136,-490.0,0.00024657,2,"2025-06-23T23:51:52.136",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269893,1750722712145,-490.0,0.00024657,2,"2025-06-23T23:51:52.145",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269894,1750722712155,-490.0,0.00024657,2,"2025-06-23T23:51:52.155",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269895,1750722712165,-490.0,0.00024657,2,"2025-06-23T23:51:52.165",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269896,1750722712175,-490.0,0.00024657,2,"2025-06-23T23:51:52.175",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269897,1750722712185,-769.985057,0.00024657,2,"2025-06-23T23:51:52.185",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269898,1750722712195,-490.0,0.00024657,2,"2025-06-23T23:51:52.195",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269899,1750722712206,-846.230061,0.00024657,2,"2025-06-23T23:51:52.206",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269900,1750722712217,-490.0,0.00024657,2,"2025-06-23T23:51:52.217",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269901,1750722712227,-2887.656586,0.00024657,2,"2025-06-23T23:51:52.227",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269902,1750722712239,-490.0,0.00024657,2,"2025-06-23T23:51:52.239",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269903,1750722712248,-490.0,0.00024657,2,"2025-06-23T23:51:52.248",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269904,1750722712257,-490.0,0.00024657,2,"2025-06-23T23:51:52.257",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269905,1750722712267,-490.0,0.00024657,2,"2025-06-23T23:51:52.267",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269906,1750722712277,-565.9,0.00024657,2,"2025-06-23T23:51:52.277",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269907,1750722712287,-490.0,0.00024657,2,"2025-06-23T23:51:52.287",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269908,1750722712298,-713.41,0.00024657,2,"2025-06-23T23:51:52.298",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269909,1750722712309,-490.0,0.00024657,2,"2025-06-23T23:51:52.309",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269910,1750722712320,-828.92,0.00024657,2,"2025-06-23T23:51:52.320",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269911,1750722712331,-490.0,0.00024657,2,"2025-06-23T23:51:52.331",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269912,1750722712341,-1068.05,0.00024657,2,"2025-06-23T23:51:52.341",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269913,1750722712350,-490.0,0.00024657,2,"2025-06-23T23:51:52.350",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269914,1750722712359,-490.0,0.00024657,2,"2025-06-23T23:51:52.359",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269915,1750722712370,-490.0,0.00024657,2,"2025-06-23T23:51:52.370",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269916,1750722712379,-490.0,0.00024657,2,"2025-06-23T23:51:52.379",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269917,1750722712389,-500.18,0.00024657,2,"2025-06-23T23:51:52.389",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269918,1750722712398,-716.27,0.00024657,2,"2025-06-23T23:51:52.398",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269919,1750722712408,-545.2,0.00024657,2,"2025-06-23T23:51:52.408",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269920,1750722712418,-552.43,0.00024657,2,"2025-06-23T23:51:52.418",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269921,1750722712428,-601.5,0.00024657,2,"2025-06-23T23:51:52.428",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269922,1750722712437,-490.0,0.00024657,2,"2025-06-23T23:51:52.437",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269923,1750722712447,-490.0,0.00024657,2,"2025-06-23T23:51:52.447",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269924,1750722712457,-611.92,0.00024657,2,"2025-06-23T23:51:52.457",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269925,1750722712467,-952.95,0.00024657,2,"2025-06-23T23:51:52.467",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269926,1750722712476,-718.57,0.00024657,2,"2025-06-23T23:51:52.476",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269927,1750722712485,-490.0,0.00024657,2,"2025-06-23T23:51:52.485",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269928,1750722712494,-757.18,0.00024657,2,"2025-06-23T23:51:52.494",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269929,1750722712503,-679.45,0.00024657,2,"2025-06-23T23:51:52.503",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269930,1750722712512,-514.37,0.00024657,2,"2025-06-23T23:51:52.512",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269931,1750722712522,-1110.86,0.00024657,2,"2025-06-23T23:51:52.522",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269932,1750722712531,-639.7,0.00024657,2,"2025-06-23T23:51:52.531",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269933,1750722712541,-505.49,0.00024657,2,"2025-06-23T23:51:52.541",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269934,1750722712551,-490.0,0.00024657,2,"2025-06-23T23:51:52.551",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269935,1750722712560,-490.0,0.00024657,2,"2025-06-23T23:51:52.560",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269936,1750722712569,-490.0,0.00024657,2,"2025-06-23T23:51:52.569",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269937,1750722712579,-582.87,0.00024657,2,"2025-06-23T23:51:52.579",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269938,1750722712588,-490.0,0.00024657,2,"2025-06-23T23:51:52.588",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269939,1750722712597,-751.41,0.00024657,2,"2025-06-23T23:51:52.597",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269940,1750722712606,-490.0,0.00024657,2,"2025-06-23T23:51:52.606",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269941,1750722712616,-490.0,0.00024657,2,"2025-06-23T23:51:52.616",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269942,1750722712625,-980.74,0.00024657,2,"2025-06-23T23:51:52.625",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269943,1750722712635,-554.04,0.00024657,2,"2025-06-23T23:51:52.635",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269944,1750722712645,-609.37,0.00024657,2,"2025-06-23T23:51:52.645",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269945,1750722712654,-490.0,0.00024657,2,"2025-06-23T23:51:52.654",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269946,1750722712664,-533.71,0.00024657,2,"2025-06-23T23:51:52.664",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269947,1750722712673,-490.0,0.00024657,2,"2025-06-23T23:51:52.673",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269948,1750722712684,-849.14,0.00024657,2,"2025-06-23T23:51:52.684",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269949,1750722712694,-490.0,0.00024657,2,"2025-06-23T23:51:52.694",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269950,1750722712705,-491.0,0.00024657,2,"2025-06-23T23:51:52.705",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269951,1750722712715,-490.0,0.00024657,2,"2025-06-23T23:51:52.715",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269952,1750722712727,-1013.16,0.00024657,2,"2025-06-23T23:51:52.727",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269953,1750722712737,-490.0,0.00024657,2,"2025-06-23T23:51:52.737",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269954,1750722712753,-490.0,0.00024657,2,"2025-06-23T23:51:52.753",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269955,1750722712772,-490.0,0.00024657,2,"2025-06-23T23:51:52.772",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269956,1750722712790,-490.0,0.00024657,2,"2025-06-23T23:51:52.790",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269957,1750722712810,-780.51,0.00024657,2,"2025-06-23T23:51:52.810",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269958,1750722712827,-579.65,0.00024657,2,"2025-06-23T23:51:52.827",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269959,1750722712846,-869.78,0.00024657,2,"2025-06-23T23:51:52.846",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269960,1750722712863,-660.96,0.00024657,2,"2025-06-23T23:51:52.863",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269961,1750722712882,-593.95,0.00024657,2,"2025-06-23T23:51:52.882",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269962,1750722712902,-627.48,0.00024657,2,"2025-06-23T23:51:52.902",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269963,1750722712920,-633.11,0.00024657,2,"2025-06-23T23:51:52.920",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269964,1750722712938,-785.73,0.00024657,2,"2025-06-23T23:51:52.938",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269965,1750722712955,-256.34416648,0.00024657,2,"2025-06-23T23:51:52.955",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269966,1750722712969,-490.0,0.00024657,2,"2025-06-23T23:51:52.969",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269967,1750722712986,-490.0,0.00024657,2,"2025-06-23T23:51:52.986",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269968,1750722712998,-918.6,0.00024657,2,"2025-06-23T23:51:52.998",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269969,1750722713015,-490.0,0.00024657,2,"2025-06-23T23:51:53.015",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269970,1750722713031,-490.0,0.00024657,2,"2025-06-23T23:51:53.031",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269971,1750722713047,-497.36,0.00024657,2,"2025-06-23T23:51:53.047",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269972,1750722713062,-589.72,0.00024657,2,"2025-06-23T23:51:53.062",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269973,1750722713077,-602.51,0.00024657,2,"2025-06-23T23:51:53.077",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269974,1750722713092,-759.11,0.00024657,2,"2025-06-23T23:51:53.092",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269975,1750722713107,-531.11,0.00024657,2,"2025-06-23T23:51:53.107",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269976,1750722713121,-502.6,0.00024657,2,"2025-06-23T23:51:53.121",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269977,1750722713135,-1316.83,0.00024657,2,"2025-06-23T23:51:53.135",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269978,1750722713150,-975.58,0.00024657,2,"2025-06-23T23:51:53.150",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269979,1750722713165,-949.61,0.00024657,2,"2025-06-23T23:51:53.165",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269980,1750722713179,-490.0,0.00024657,2,"2025-06-23T23:51:53.179",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269981,1750722713193,-490.0,0.00024657,2,"2025-06-23T23:51:53.193",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269982,1750722713208,-653.64,0.00024657,2,"2025-06-23T23:51:53.208",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269983,1750722713223,-490.0,0.00024657,2,"2025-06-23T23:51:53.223",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269984,1750722713237,-490.0,0.00024657,2,"2025-06-23T23:51:53.237",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269985,1750722713253,-490.0,0.00024657,2,"2025-06-23T23:51:53.253",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269986,1750722713267,-648.14,0.00024657,2,"2025-06-23T23:51:53.267",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269987,1750722713281,-556.82,0.00024657,2,"2025-06-23T23:51:53.281",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269988,1750722713296,-686.78,0.00024657,2,"2025-06-23T23:51:53.296",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269989,1750722713310,-674.79,0.00024657,2,"2025-06-23T23:51:53.310",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269990,1750722713325,-1024.07,0.00024657,2,"2025-06-23T23:51:53.325",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269991,1750722713339,-624.84,0.00024657,2,"2025-06-23T23:51:53.339",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269992,1750722713354,-159.72613801,0.00024657,2,"2025-06-23T23:51:53.354",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269993,1750722713368,-490.0,0.00024657,2,"2025-06-23T23:51:53.368",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269994,1750722713382,-678.9,0.00024657,2,"2025-06-23T23:51:53.382",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269995,1750722713396,-490.0,0.00024657,2,"2025-06-23T23:51:53.396",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269996,1750722713411,-490.0,0.00024657,2,"2025-06-23T23:51:53.411",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269997,1750722713425,-490.0,0.00024657,2,"2025-06-23T23:51:53.425",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269998,1750722713441,-1001.69,0.00024657,2,"2025-06-23T23:51:53.441",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367269999,1750722713456,-490.0,0.00024657,2,"2025-06-23T23:51:53.456",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270000,1750722713471,-490.0,0.00024657,2,"2025-06-23T23:51:53.471",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270001,1750722713489,-490.0,0.00024657,2,"2025-06-23T23:51:53.489",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270002,1750722713504,-737.47,0.00024657,2,"2025-06-23T23:51:53.504",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270003,1750722713518,-575.57,0.00024657,2,"2025-06-23T23:51:53.518",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270004,1750722713533,-490.0,0.00024657,2,"2025-06-23T23:51:53.533",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270005,1750722713548,-490.0,0.00024657,2,"2025-06-23T23:51:53.548",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270006,1750722713563,-490.0,0.00024657,2,"2025-06-23T23:51:53.563",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270007,1750722713578,-624.47,0.00024657,2,"2025-06-23T23:51:53.578",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270008,1750722713592,-490.0,0.00024657,2,"2025-06-23T23:51:53.592",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270009,1750722713606,-490.0,0.00024657,2,"2025-06-23T23:51:53.606",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270010,1750722713621,-505.59,0.00024657,2,"2025-06-23T23:51:53.621",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270011,1750722713635,-664.7,0.00024657,2,"2025-06-23T23:51:53.635",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270012,1750722713649,-490.0,0.00024657,2,"2025-06-23T23:51:53.649",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270013,1750722713662,-490.0,0.00024657,2,"2025-06-23T23:51:53.662",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270014,1750722713678,-490.0,0.00024657,2,"2025-06-23T23:51:53.678",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270015,1750722713693,-502.1,0.00024657,2,"2025-06-23T23:51:53.693",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270016,1750722713707,-831.47,0.00024657,2,"2025-06-23T23:51:53.707",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270017,1750722713721,-490.0,0.00024657,2,"2025-06-23T23:51:53.721",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270018,1750722713736,-889.99,0.00024657,2,"2025-06-23T23:51:53.736",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270019,1750722713750,-574.36,0.00024657,2,"2025-06-23T23:51:53.750",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270020,1750722713765,-644.55,0.00024657,2,"2025-06-23T23:51:53.765",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270021,1750722713778,-891.28,0.00024657,2,"2025-06-23T23:51:53.778",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270022,1750722713792,-1000.0,0.00024657,9,"2025-06-23T23:51:53.792",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270023,1750722713806,-1000.0,0.00024657,9,"2025-06-23T23:51:53.806",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270024,1750722713820,-1000.0,0.00024657,9,"2025-06-23T23:51:53.820",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270025,1750722713833,-1000.0,0.00024657,9,"2025-06-23T23:51:53.833",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270026,1750722713849,-1000.0,0.00024657,9,"2025-06-23T23:51:53.849",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270027,1750722713863,-1000.0,0.00024657,9,"2025-06-23T23:51:53.863",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270028,1750722713876,-490.0,0.00024657,2,"2025-06-23T23:51:53.876",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270029,1750722713891,-1000.0,0.00024657,9,"2025-06-23T23:51:53.891",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270030,1750722713905,-1000.0,0.00024657,9,"2025-06-23T23:51:53.905",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270031,1750722713920,-297.78368179,0.00024657,9,"2025-06-23T23:51:53.920",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270032,1750722713934,-1024.42,0.00024657,2,"2025-06-23T23:51:53.934",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270033,1750722713949,-490.0,0.00024657,2,"2025-06-23T23:51:53.949",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270034,1750722713963,-1009.98,0.00024657,2,"2025-06-23T23:51:53.963",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270035,1750722713977,-490.0,0.00024657,2,"2025-06-23T23:51:53.977",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270036,1750722713988,-1140.07,0.00024657,2,"2025-06-23T23:51:53.988",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270037,1750722713998,-300.0,0.00024657,4,"2025-06-23T23:51:53.998",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270038,1750722714007,-300.0,0.00024657,4,"2025-06-23T23:51:54.007",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270039,1750722714017,-301.658076,0.00024657,4,"2025-06-23T23:51:54.017",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270040,1750722714026,-490.0,0.00024657,2,"2025-06-23T23:51:54.026",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270041,1750722714036,-1000.0,0.00024657,9,"2025-06-23T23:51:54.036",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270042,1750722714046,-1000.0,0.00024657,9,"2025-06-23T23:51:54.046",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270043,1750722714055,-1000.0,0.00024657,9,"2025-06-23T23:51:54.055",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270044,1750722714067,-1000.0,0.00024657,9,"2025-06-23T23:51:54.067",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270045,1750722714077,-579.98739069,0.00024657,2,"2025-06-23T23:51:54.077",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270046,1750722714086,-809.41,0.00024657,2,"2025-06-23T23:51:54.086",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270047,1750722714095,-1000.0,0.00024657,9,"2025-06-23T23:51:54.095",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270048,1750722714105,-1000.0,0.00024657,9,"2025-06-23T23:51:54.105",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270049,1750722714115,-1000.0,0.00024657,9,"2025-06-23T23:51:54.115",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270050,1750722714126,-1000.0,0.00024657,9,"2025-06-23T23:51:54.126",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270051,1750722714138,-1000.0,0.00024657,9,"2025-06-23T23:51:54.138",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270052,1750722714147,-490.0,0.00024657,2,"2025-06-23T23:51:54.147",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270053,1750722714157,-1000.0,0.00024657,9,"2025-06-23T23:51:54.157",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270054,1750722714169,-707.74,0.00024657,2,"2025-06-23T23:51:54.169",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270055,1750722714179,-490.0,0.00024657,2,"2025-06-23T23:51:54.179",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270056,1750722714189,-524.66,0.00024657,2,"2025-06-23T23:51:54.189",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270057,1750722714198,-863.02,0.00024657,2,"2025-06-23T23:51:54.198",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270058,1750722714208,-490.0,0.00024657,2,"2025-06-23T23:51:54.208",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270059,1750722714219,-490.0,0.00024657,2,"2025-06-23T23:51:54.219",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270060,1750722714230,-490.0,0.00024657,2,"2025-06-23T23:51:54.230",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270061,1750722714240,-490.0,0.00024657,2,"2025-06-23T23:51:54.240",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270062,1750722714251,-743.33,0.00024657,2,"2025-06-23T23:51:54.251",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270063,1750722714261,-701.07,0.00024657,2,"2025-06-23T23:51:54.261",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270064,1750722714271,-490.0,0.00024657,2,"2025-06-23T23:51:54.271",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270065,1750722714281,-8500.71,0.00024657,2,"2025-06-23T23:51:54.281",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270066,1750722714292,-490.0,0.00024657,2,"2025-06-23T23:51:54.292",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270067,1750722714302,-726.9,0.00024657,2,"2025-06-23T23:51:54.302",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270068,1750722714311,-709.26,0.00024657,2,"2025-06-23T23:51:54.311",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270069,1750722714321,-866.14,0.00024657,2,"2025-06-23T23:51:54.321",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270070,1750722714330,-658.73,0.00024657,2,"2025-06-23T23:51:54.330",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270071,1750722714341,-490.0,0.00024657,2,"2025-06-23T23:51:54.341",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270072,1750722714350,-520.15,0.00024657,2,"2025-06-23T23:51:54.350",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270073,1750722714360,-668.39,0.00024657,2,"2025-06-23T23:51:54.360",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270074,1750722714372,-1817.04,0.00024657,2,"2025-06-23T23:51:54.372",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270075,1750722714381,-490.0,0.00024657,2,"2025-06-23T23:51:54.381",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270076,1750722714391,-490.0,0.00024657,2,"2025-06-23T23:51:54.391",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270077,1750722714401,-490.0,0.00024657,2,"2025-06-23T23:51:54.401",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270078,1750722714411,-890.8,0.00024657,2,"2025-06-23T23:51:54.411",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270079,1750722714421,-490.0,0.00024657,2,"2025-06-23T23:51:54.421",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270080,1750722714430,-660.76,0.00024657,2,"2025-06-23T23:51:54.430",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270081,1750722714440,-889.57,0.00024657,2,"2025-06-23T23:51:54.440",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270082,1750722714454,-852.61,0.00024657,2,"2025-06-23T23:51:54.454",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270083,1750722714465,-639.15,0.00024657,2,"2025-06-23T23:51:54.465",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270084,1750722714476,-725.63,0.00024657,2,"2025-06-23T23:51:54.476",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270085,1750722714486,-1036.14,0.00024657,2,"2025-06-23T23:51:54.486",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270086,1750722714496,-490.0,0.00024657,2,"2025-06-23T23:51:54.496",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270087,1750722714506,-490.0,0.00024657,2,"2025-06-23T23:51:54.506",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270088,1750722714516,-490.0,0.00024657,2,"2025-06-23T23:51:54.516",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270089,1750722714526,-205.04292343,0.00024657,2,"2025-06-23T23:51:54.526",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270090,1750722714536,-3451.37,0.00024657,2,"2025-06-23T23:51:54.536",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270091,1750722714545,-687.15,0.00024657,2,"2025-06-23T23:51:54.545",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270092,1750722714555,-2016.76,0.00024657,2,"2025-06-23T23:51:54.555",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270093,1750722714567,-490.0,0.00024657,2,"2025-06-23T23:51:54.567",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270094,1750722715136,-490.0,0.00024657,2,"2025-06-23T23:51:55.136",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270095,1750722715158,-1486.84,0.00024657,2,"2025-06-23T23:51:55.158",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270096,1750722715178,-490.0,0.00024657,2,"2025-06-23T23:51:55.178",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270097,1750722715195,-2600.88,0.00024657,2,"2025-06-23T23:51:55.195",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270098,1750722715214,-417.41261341,0.00024657,2,"2025-06-23T23:51:55.214",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270099,1750722715224,-852.3,0.00024657,2,"2025-06-23T23:51:55.224",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270100,1750722715234,-540.19705401,0.00024657,2,"2025-06-23T23:51:55.234",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270101,1750722715244,-891.95,0.00024657,2,"2025-06-23T23:51:55.244",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270102,1750722715255,-490.0,0.00024657,2,"2025-06-23T23:51:55.255",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270103,1750722715265,-490.0,0.00024657,2,"2025-06-23T23:51:55.265",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270104,1750722715275,-533.43,0.00024657,2,"2025-06-23T23:51:55.275",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270105,1750722715284,-543.07,0.00024657,2,"2025-06-23T23:51:55.284",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270106,1750722715295,-685.3,0.00024657,2,"2025-06-23T23:51:55.295",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270107,1750722715305,-490.0,0.00024657,2,"2025-06-23T23:51:55.305",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270108,1750722715315,-490.0,0.00024657,2,"2025-06-23T23:51:55.315",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270109,1750722715326,-490.0,0.00024657,2,"2025-06-23T23:51:55.326",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270110,1750722715338,-1059.99,0.00024657,2,"2025-06-23T23:51:55.338",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270111,1750722715348,-1859.87,0.00024657,2,"2025-06-23T23:51:55.348",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270112,1750722715359,-1239.33,0.00024657,2,"2025-06-23T23:51:55.359",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270113,1750722715369,-1225.41,0.00024657,2,"2025-06-23T23:51:55.369",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270114,1750722715379,-747.66,0.00024657,2,"2025-06-23T23:51:55.379",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270115,1750722715390,-3515.34,0.00024657,2,"2025-06-23T23:51:55.390",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270116,1750722715400,-490.0,0.00024657,2,"2025-06-23T23:51:55.400",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270117,1750722715410,-490.0,0.00024657,2,"2025-06-23T23:51:55.410",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270118,1750722715420,-2258.43,0.00024657,2,"2025-06-23T23:51:55.420",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270119,1750722715431,-644.73,0.00024657,2,"2025-06-23T23:51:55.431",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270120,1750722715441,-1049.17,0.00024657,2,"2025-06-23T23:51:55.441",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270121,1750722715452,-588.18,0.00024657,2,"2025-06-23T23:51:55.452",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270122,1750722715462,-490.0,0.00024657,2,"2025-06-23T23:51:55.462",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270123,1750722715473,-68697.11,0.00024657,2,"2025-06-23T23:51:55.473",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270124,1750722715482,-936.03,0.00024657,2,"2025-06-23T23:51:55.482",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270125,1750722715491,-1139.14,0.00024657,2,"2025-06-23T23:51:55.491",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270126,1750722715501,-803.72,0.00024657,2,"2025-06-23T23:51:55.501",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270127,1750722715511,-647.9,0.00024657,2,"2025-06-23T23:51:55.511",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270128,1750722715520,-1516.29,0.00024657,2,"2025-06-23T23:51:55.520",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270129,1750722715530,-516.62,0.00024657,2,"2025-06-23T23:51:55.530",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270130,1750722715539,-1134.51,0.00024657,2,"2025-06-23T23:51:55.539",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270131,1750722715548,-1410.85,0.00024657,2,"2025-06-23T23:51:55.548",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270132,1750722715558,-490.0,0.00024657,2,"2025-06-23T23:51:55.558",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270133,1750722715567,-498.27,0.00024657,2,"2025-06-23T23:51:55.567",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270134,1750722715577,-490.0,0.00024657,2,"2025-06-23T23:51:55.577",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270135,1750722715587,-971.99,0.00024657,2,"2025-06-23T23:51:55.587",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270136,1750722715597,-490.0,0.00024657,2,"2025-06-23T23:51:55.597",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270137,1750722715607,-613.92,0.00024657,2,"2025-06-23T23:51:55.607",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270138,1750722715616,-527.41,0.00024657,2,"2025-06-23T23:51:55.616",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270139,1750722715626,-854.15,0.00024657,2,"2025-06-23T23:51:55.626",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270140,1750722715636,-1578.51,0.00024657,2,"2025-06-23T23:51:55.636",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270141,1750722715645,-502.06,0.00024657,2,"2025-06-23T23:51:55.645",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270142,1750722715655,-1004.78,0.00024657,2,"2025-06-23T23:51:55.655",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270143,1750722715666,-722.59,0.00024657,2,"2025-06-23T23:51:55.666",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270144,1750722715675,-1149.68,0.00024657,2,"2025-06-23T23:51:55.675",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270145,1750722715685,-490.0,0.00024657,2,"2025-06-23T23:51:55.685",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270146,1750722715695,-1046.97,0.00024657,2,"2025-06-23T23:51:55.695",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270147,1750722715704,-490.0,0.00024657,2,"2025-06-23T23:51:55.704",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270148,1750722715714,-490.0,0.00024657,2,"2025-06-23T23:51:55.714",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270149,1750722715723,-581.05,0.00024657,2,"2025-06-23T23:51:55.723",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270150,1750722715732,-1200.68,0.00024657,2,"2025-06-23T23:51:55.732",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270151,1750722715742,-694.62,0.00024657,2,"2025-06-23T23:51:55.742",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270152,1750722715752,-490.0,0.00024657,2,"2025-06-23T23:51:55.752",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270153,1750722715761,-4672.05,0.00024657,2,"2025-06-23T23:51:55.761",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270154,1750722715770,-507.86,0.00024657,2,"2025-06-23T23:51:55.770",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270155,1750722715780,-684.55,0.00024657,2,"2025-06-23T23:51:55.780",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270156,1750722715793,-1066.19,0.00024657,2,"2025-06-23T23:51:55.793",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270157,1750722715803,-1782.62,0.00024657,2,"2025-06-23T23:51:55.803",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270158,1750722715813,-4445.32,0.00024657,2,"2025-06-23T23:51:55.813",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270159,1750722715823,-300.0,0.00024657,2,"2025-06-23T23:51:55.823",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270160,1750722715833,-869.16,0.00024657,2,"2025-06-23T23:51:55.833",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270161,1750722715844,-300.0,0.00024657,2,"2025-06-23T23:51:55.844",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270162,1750722715855,-300.0,0.00024657,2,"2025-06-23T23:51:55.855",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270163,1750722715865,-300.0,0.00024657,2,"2025-06-23T23:51:55.865",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270164,1750722715874,-300.0,0.00024657,2,"2025-06-23T23:51:55.874",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270165,1750722715884,-300.0,0.00024657,2,"2025-06-23T23:51:55.884",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270166,1750722715894,-490.0,0.00024657,2,"2025-06-23T23:51:55.894",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270167,1750722715904,-300.0,0.00024657,2,"2025-06-23T23:51:55.904",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270168,1750722715914,-300.0,0.00024657,2,"2025-06-23T23:51:55.914",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270169,1750722715924,-300.0,0.00024657,2,"2025-06-23T23:51:55.924",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270170,1750722715933,-300.0,0.00024657,2,"2025-06-23T23:51:55.933",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270171,1750722715943,-993.54,0.00024657,2,"2025-06-23T23:51:55.943",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270172,1750722715953,-300.0,0.00024657,2,"2025-06-23T23:51:55.953",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270173,1750722715963,-1775.91,0.00024657,2,"2025-06-23T23:51:55.963",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270174,1750722715972,-5169.32,0.00024657,2,"2025-06-23T23:51:55.972",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270175,1750722715982,-775.96,0.00024657,2,"2025-06-23T23:51:55.982",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270176,1750722715992,-641.17,0.00024657,2,"2025-06-23T23:51:55.992",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270177,1750722716002,-1008.32,0.00024657,2,"2025-06-23T23:51:56.002",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270178,1750722716012,-983.36,0.00024657,2,"2025-06-23T23:51:56.012",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270179,1750722716021,-490.0,0.00024657,2,"2025-06-23T23:51:56.021",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270180,1750722716031,-1881.06,0.00024657,2,"2025-06-23T23:51:56.031",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270181,1750722716041,-829.17,0.00024657,2,"2025-06-23T23:51:56.041",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270182,1750722716051,-1812.42,0.00024657,2,"2025-06-23T23:51:56.051",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270183,1750722716061,-834.28,0.00024657,2,"2025-06-23T23:51:56.061",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270184,1750722716071,-857.91,0.00024657,2,"2025-06-23T23:51:56.071",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270185,1750722716081,-622.57,0.00024657,2,"2025-06-23T23:51:56.081",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270186,1750722716091,-1188.59,0.00024657,2,"2025-06-23T23:51:56.091",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270187,1750722716100,-704.39,0.00024657,2,"2025-06-23T23:51:56.100",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270188,1750722716110,-495.31,0.00024657,2,"2025-06-23T23:51:56.110",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270189,1750722716119,-798.05,0.00024657,2,"2025-06-23T23:51:56.119",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270190,1750722716129,-2746.66,0.00024657,2,"2025-06-23T23:51:56.129",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270191,1750722716139,-1013.71,0.00024657,2,"2025-06-23T23:51:56.139",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270192,1750722716148,-490.0,0.00024657,2,"2025-06-23T23:51:56.148",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270193,1750722716158,-769.79,0.00024657,2,"2025-06-23T23:51:56.158",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270194,1750722716168,-1102.34,0.00024657,2,"2025-06-23T23:51:56.168",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270195,1750722716178,-490.0,0.00024657,2,"2025-06-23T23:51:56.178",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270196,1750722716187,-2843.97,0.00024657,2,"2025-06-23T23:51:56.187",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270197,1750722716197,-793.99,0.00024657,2,"2025-06-23T23:51:56.197",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270198,1750722716206,-490.0,0.00024657,2,"2025-06-23T23:51:56.206",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270199,1750722716216,-21749.08,0.00024657,2,"2025-06-23T23:51:56.216",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270200,1750722716226,-490.0,0.00024657,2,"2025-06-23T23:51:56.226",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270201,1750722716236,-576.52,0.00024657,2,"2025-06-23T23:51:56.236",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270202,1750722716246,-700.64,0.00024657,2,"2025-06-23T23:51:56.246",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270203,1750722716255,-985.74,0.00024657,2,"2025-06-23T23:51:56.255",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270204,1750722716264,-736.73,0.00024657,2,"2025-06-23T23:51:56.264",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270205,1750722716274,-702.04,0.00024657,2,"2025-06-23T23:51:56.274",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270206,1750722716284,-1301.35,0.00024657,2,"2025-06-23T23:51:56.284",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270207,1750722716293,-490.0,0.00024657,2,"2025-06-23T23:51:56.293",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270208,1750722716303,-1417.45,0.00024657,2,"2025-06-23T23:51:56.303",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270209,1750722716312,-490.0,0.00024657,2,"2025-06-23T23:51:56.312",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270210,1750722716322,-519.34,0.00024657,2,"2025-06-23T23:51:56.322",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270211,1750722716332,-498.78,0.00024657,2,"2025-06-23T23:51:56.332",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270212,1750722716342,-3452.51,0.00024657,2,"2025-06-23T23:51:56.342",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270213,1750722716352,-8799.43,0.00024657,2,"2025-06-23T23:51:56.352",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270214,1750722716362,-600.19,0.00024657,2,"2025-06-23T23:51:56.362",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270215,1750722716372,-662.96,0.00024657,2,"2025-06-23T23:51:56.372",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270216,1750722716381,-642.9,0.00024657,2,"2025-06-23T23:51:56.381",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270217,1750722716391,-730.64,0.00024657,2,"2025-06-23T23:51:56.391",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270218,1750722716400,-639.41,0.00024657,2,"2025-06-23T23:51:56.400",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270219,1750722716410,-748.1,0.00024657,2,"2025-06-23T23:51:56.410",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270220,1750722716420,-1130.36,0.00024657,2,"2025-06-23T23:51:56.420",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270221,1750722716430,-1224.48,0.00024657,2,"2025-06-23T23:51:56.430",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270222,1750722716440,-1249.16,0.00024657,2,"2025-06-23T23:51:56.440",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270223,1750722716450,-490.0,0.00024657,2,"2025-06-23T23:51:56.450",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270224,1750722716460,-945.68,0.00024657,2,"2025-06-23T23:51:56.460",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270225,1750722716470,-1953.11,0.00024657,2,"2025-06-23T23:51:56.470",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270226,1750722716480,-662.33,0.00024657,2,"2025-06-23T23:51:56.480",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270227,1750722716490,-1018.92,0.00024657,2,"2025-06-23T23:51:56.490",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270228,1750722716500,-2032.29,0.00024657,2,"2025-06-23T23:51:56.500",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270229,1750722716511,-1017.38,0.00024657,2,"2025-06-23T23:51:56.511",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270230,1750722716520,-955.04,0.00024657,2,"2025-06-23T23:51:56.520",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270231,1750722716530,-598.02,0.00024657,2,"2025-06-23T23:51:56.530",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270232,1750722716540,-528.13,0.00024657,2,"2025-06-23T23:51:56.540",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270233,1750722716550,-773.09,0.00024657,2,"2025-06-23T23:51:56.550",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270234,1750722716559,-1383.11,0.00024657,2,"2025-06-23T23:51:56.559",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270235,1750722716569,-490.0,0.00024657,2,"2025-06-23T23:51:56.569",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270236,1750722716579,-614.35,0.00024657,2,"2025-06-23T23:51:56.579",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270237,1750722716588,-748.23,0.00024657,2,"2025-06-23T23:51:56.588",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270238,1750722716598,-2159.87,0.00024657,2,"2025-06-23T23:51:56.598",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270239,1750722716608,-743.65,0.00024657,2,"2025-06-23T23:51:56.608",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270240,1750722716618,-714.68,0.00024657,2,"2025-06-23T23:51:56.618",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270241,1750722716628,-1188.26,0.00024657,2,"2025-06-23T23:51:56.628",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270242,1750722716637,-490.0,0.00024657,2,"2025-06-23T23:51:56.637",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270243,1750722716647,-490.0,0.00024657,2,"2025-06-23T23:51:56.647",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270244,1750722716658,-568.52,0.00024657,2,"2025-06-23T23:51:56.658",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270245,1750722716669,-3712.65,0.00024657,2,"2025-06-23T23:51:56.669",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270246,1750722716679,-666.68,0.00024657,2,"2025-06-23T23:51:56.679",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270247,1750722716691,-6183.08,0.00024657,2,"2025-06-23T23:51:56.691",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270248,1750722716700,-2265.52,0.00024657,2,"2025-06-23T23:51:56.700",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270249,1750722716710,-1772.95,0.00024657,2,"2025-06-23T23:51:56.710",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270250,1750722716719,-665.97,0.00024657,2,"2025-06-23T23:51:56.719",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270251,1750722716731,-501.76,0.00024657,2,"2025-06-23T23:51:56.731",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270252,1750722716741,-748.79,0.00024657,2,"2025-06-23T23:51:56.741",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270253,1750722716753,-490.0,0.00024657,2,"2025-06-23T23:51:56.753",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270254,1750722716765,-1159.28,0.00024657,2,"2025-06-23T23:51:56.765",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270255,1750722716775,-490.0,0.00024657,2,"2025-06-23T23:51:56.775",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270256,1750722716785,-588.89,0.00024657,2,"2025-06-23T23:51:56.785",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270257,1750722716796,-614.49,0.00024657,2,"2025-06-23T23:51:56.796",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270258,1750722716806,-3504.75,0.00024657,2,"2025-06-23T23:51:56.806",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270259,1750722716816,-720.06,0.00024657,2,"2025-06-23T23:51:56.816",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270260,1750722716826,-682.84,0.00024657,2,"2025-06-23T23:51:56.826",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270261,1750722716836,-490.0,0.00024657,2,"2025-06-23T23:51:56.836",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270262,1750722716848,-490.0,0.00024657,2,"2025-06-23T23:51:56.848",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270263,1750722716858,-991.61,0.00024657,2,"2025-06-23T23:51:56.858",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270264,1750722716868,-1219.28,0.00024657,2,"2025-06-23T23:51:56.868",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270265,1750722716878,-580.16,0.00024657,2,"2025-06-23T23:51:56.878",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270266,1750722716889,-490.0,0.00024657,2,"2025-06-23T23:51:56.889",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270267,1750722716899,-943.5,0.00024657,2,"2025-06-23T23:51:56.899",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270268,1750722716908,-490.0,0.00024657,2,"2025-06-23T23:51:56.908",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270269,1750722716918,-633.40935828,0.00024657,2,"2025-06-23T23:51:56.918",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270270,1750722716927,-2894.4,0.00024657,2,"2025-06-23T23:51:56.927",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270271,1750722716937,-2679.66,0.00024657,2,"2025-06-23T23:51:56.937",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270272,1750722716947,-922.8,0.00024657,2,"2025-06-23T23:51:56.947",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270273,1750722716956,-1234.77,0.00024657,2,"2025-06-23T23:51:56.956",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270274,1750722716966,-1053.74,0.00024657,2,"2025-06-23T23:51:56.966",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270275,1750722716975,-1380.74,0.00024657,2,"2025-06-23T23:51:56.975",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270276,1750722716985,-490.0,0.00024657,2,"2025-06-23T23:51:56.985",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270277,1750722716997,-2030.88,0.00024657,2,"2025-06-23T23:51:56.997",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270278,1750722717006,-684.68,0.00024657,2,"2025-06-23T23:51:57.006",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270279,1750722717015,-490.0,0.00024657,2,"2025-06-23T23:51:57.015",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270280,1750722717026,-490.0,0.00024657,2,"2025-06-23T23:51:57.026",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270281,1750722717038,-1872.56,0.00024657,2,"2025-06-23T23:51:57.038",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270282,1750722717049,-3876.92,0.00024657,2,"2025-06-23T23:51:57.049",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270283,1750722717060,-767.49,0.00024657,2,"2025-06-23T23:51:57.060",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270284,1750722717071,-490.0,0.00024657,2,"2025-06-23T23:51:57.071",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270285,1750722717081,-8470.08,0.00024657,2,"2025-06-23T23:51:57.081",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270286,1750722717092,-200.2,0.00024657,2,"2025-06-23T23:51:57.092",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270287,1750722717104,-654.11,0.00024657,2,"2025-06-23T23:51:57.104",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270288,1750722717114,-1352.33,0.00024657,2,"2025-06-23T23:51:57.114",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270289,1750722717125,-900.72,0.00024657,2,"2025-06-23T23:51:57.125",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270290,1750722717137,-1340.74,0.00024657,2,"2025-06-23T23:51:57.137",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270291,1750722717146,-1097.54,0.00024657,2,"2025-06-23T23:51:57.146",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270292,1750722717157,-490.0,0.00024657,2,"2025-06-23T23:51:57.157",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270293,1750722717168,-3230.89,0.00024657,2,"2025-06-23T23:51:57.168",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270294,1750722717177,-490.0,0.00024657,2,"2025-06-23T23:51:57.177",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270295,1750722717188,-866.86,0.00024657,2,"2025-06-23T23:51:57.188",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270296,1750722717198,-1448.28,0.00024657,2,"2025-06-23T23:51:57.198",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270297,1750722717209,-490.0,0.00024657,2,"2025-06-23T23:51:57.209",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270298,1750722717219,-771.53,0.00024657,2,"2025-06-23T23:51:57.219",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270299,1750722717230,-532.15525717,0.00024657,2,"2025-06-23T23:51:57.230",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270300,1750722717242,-325.03,0.00024657,2,"2025-06-23T23:51:57.242",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270301,1750722717253,-516.90167332,0.00024657,2,"2025-06-23T23:51:57.253",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270302,1750722717263,-2349.97,0.00024657,2,"2025-06-23T23:51:57.263",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270303,1750722717274,-537.03,0.00024657,2,"2025-06-23T23:51:57.274",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270304,1750722717284,-5871.64,0.00024657,2,"2025-06-23T23:51:57.284",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270305,1750722717294,-490.0,0.00024657,2,"2025-06-23T23:51:57.294",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270306,1750722717304,-490.0,0.00024657,2,"2025-06-23T23:51:57.304",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270307,1750722717315,-490.0,0.00024657,2,"2025-06-23T23:51:57.315",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270308,1750722717325,-317.99677939,0.00024657,2,"2025-06-23T23:51:57.325",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270309,1750722717335,-6144.25,0.00024657,2,"2025-06-23T23:51:57.335",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270310,1750722717344,-3583.29,0.00024657,2,"2025-06-23T23:51:57.344",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270311,1750722717354,-656.93,0.00024657,2,"2025-06-23T23:51:57.354",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270312,1750722717364,-514.78,0.00024657,2,"2025-06-23T23:51:57.364",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270313,1750722717375,-701.3,0.00024657,2,"2025-06-23T23:51:57.375",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270314,1750722717385,-693.71,0.00024657,2,"2025-06-23T23:51:57.385",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270315,1750722717395,-1008.04,0.00024657,2,"2025-06-23T23:51:57.395",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270316,1750722717405,-1747.08,0.00024657,2,"2025-06-23T23:51:57.405",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270317,1750722717414,-2226.86,0.00024657,2,"2025-06-23T23:51:57.414",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270318,1750722717425,-923.1,0.00024657,2,"2025-06-23T23:51:57.425",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270319,1750722717436,-857.2,0.00024657,2,"2025-06-23T23:51:57.436",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270320,1750722717448,-490.0,0.00024657,2,"2025-06-23T23:51:57.448",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270321,1750722717458,-895.24,0.00024657,2,"2025-06-23T23:51:57.458",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270322,1750722717467,-490.0,0.00024657,2,"2025-06-23T23:51:57.467",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270323,1750722717478,-174.0,0.00024658,2,"2025-06-23T23:51:57.478",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270324,1750722717488,-174.0,0.00024658,2,"2025-06-23T23:51:57.488",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270325,1750722717497,-194.58345046,0.00024658,2,"2025-06-23T23:51:57.497",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270326,1750722717507,-150.0,0.00024658,2,"2025-06-23T23:51:57.507",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270327,1750722717517,-886.269828,0.00024658,7,"2025-06-23T23:51:57.517",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270328,1750722717527,-886.269828,0.00024658,7,"2025-06-23T23:51:57.527",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270329,1750722717536,-886.269828,0.00024658,7,"2025-06-23T23:51:57.536",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270330,1750722717546,-886.269828,0.00024658,7,"2025-06-23T23:51:57.546",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270331,1750722717555,-886.269828,0.00024658,7,"2025-06-23T23:51:57.555",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270332,1750722717566,-886.269828,0.00024658,7,"2025-06-23T23:51:57.566",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270333,1750722717575,-886.269828,0.00024658,7,"2025-06-23T23:51:57.575",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270334,1750722717585,-886.269828,0.00024658,7,"2025-06-23T23:51:57.585",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270335,1750722717595,-886.269828,0.00024658,7,"2025-06-23T23:51:57.595",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270336,1750722717604,-886.269828,0.00024658,7,"2025-06-23T23:51:57.604",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270337,1750722717614,-886.269828,0.00024658,7,"2025-06-23T23:51:57.614",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270338,1750722717624,-886.269828,0.00024658,7,"2025-06-23T23:51:57.624",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270339,1750722717633,-886.269828,0.00024658,7,"2025-06-23T23:51:57.633",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270340,1750722717643,-886.269828,0.00024658,7,"2025-06-23T23:51:57.643",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270341,1750722717653,-886.269828,0.00024658,7,"2025-06-23T23:51:57.653",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270342,1750722717664,-886.269828,0.00024658,7,"2025-06-23T23:51:57.664",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270343,1750722717673,-886.269828,0.00024658,7,"2025-06-23T23:51:57.673",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270344,1750722717683,-886.269828,0.00024658,7,"2025-06-23T23:51:57.683",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270345,1750722717692,-886.269828,0.00024658,7,"2025-06-23T23:51:57.692",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270346,1750722717701,-886.269827,0.00024658,7,"2025-06-23T23:51:57.701",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270347,1750722717710,-500.0,0.00024658,2,"2025-06-23T23:51:57.710",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270348,1750722717720,-500.0,0.00024658,2,"2025-06-23T23:51:57.720",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270349,1750722717730,-500.0,0.00024658,2,"2025-06-23T23:51:57.730",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270350,1750722717740,-368.71332412,0.00024658,2,"2025-06-23T23:51:57.740",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270351,1750722717749,-500.0,0.00024658,2,"2025-06-23T23:51:57.749",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270352,1750722717759,-500.0,0.00024658,2,"2025-06-23T23:51:57.759",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270353,1750722717768,-500.0,0.00024658,2,"2025-06-23T23:51:57.768",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270354,1750722717779,-500.0,0.00024658,2,"2025-06-23T23:51:57.779",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270355,1750722717788,-500.0,0.00024658,2,"2025-06-23T23:51:57.788",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270356,1750722717798,-369.38755063,0.00024658,2,"2025-06-23T23:51:57.798",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270357,1750722718123,-130.61244937,0.00024658,2,"2025-06-23T23:51:58.123",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270358,1750722718134,-305.88755063,0.0002467,2,"2025-06-23T23:51:58.134",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270359,1750722718147,-494.11244937,0.0002467,2,"2025-06-23T23:51:58.147",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270360,1750722718158,-701.76559779,0.0002467,2,"2025-06-23T23:51:58.158",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270361,1750722718169,-700.0,0.0002467,2,"2025-06-23T23:51:58.169",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270362,1750722718179,-3084.20117464,0.00024672,2,"2025-06-23T23:51:58.179",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270363,1750722718189,-52636.00427448,0.000247,7,"2025-06-23T23:51:58.189",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270364,1750722718202,-2297.30572552,0.000247,7,"2025-06-23T23:51:58.202",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270365,1750722718212,-208.0,0.000247,2,"2025-06-23T23:51:58.212",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270366,1750722718223,-305.28807261,0.00024709,2,"2025-06-23T23:51:58.223",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270367,1750722718233,-210.0,0.0002473,2,"2025-06-23T23:51:58.233",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270368,1750722718244,-180.0,0.00024731,2,"2025-06-23T23:51:58.244",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270369,1750722718254,-1080.0,0.00024752,2,"2025-06-23T23:51:58.254",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270370,1750722718264,-2993.7822271,0.00024766,2,"2025-06-23T23:51:58.264",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270371,1750722718273,-1413.98417656,0.00024766,2,"2025-06-23T23:51:58.273",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270372,1750722718285,-475.68168208,0.00024766,2,"2025-06-23T23:51:58.285",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270373,1750722718296,-786.46429194,0.00024766,2,"2025-06-23T23:51:58.296",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270374,1750722718321,-490.0,0.00024109,2,"2025-06-23T23:51:58.321",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270375,1750722718330,-13115.96798678,0.00024766,2,"2025-06-23T23:51:58.330",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270376,1750722718343,-1218.87362446,0.00024766,2,"2025-06-23T23:51:58.343",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270377,1750722718354,-535.21317975,0.00024766,2,"2025-06-23T23:51:58.354",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270378,1750722719128,-550.97786425,0.00021914,2,"2025-06-23T23:51:59.128",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270379,1750722719139,-490.0,0.00021917,2,"2025-06-23T23:51:59.139",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270380,1750722719149,-490.0,0.00021917,2,"2025-06-23T23:51:59.149",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270381,1750722719161,-490.0,0.00021917,2,"2025-06-23T23:51:59.161",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270382,1750722719172,-490.0,0.00022191,2,"2025-06-23T23:51:59.172",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270383,1750722719182,-490.0,0.00022191,2,"2025-06-23T23:51:59.182",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270384,1750722719192,-490.0,0.00022191,2,"2025-06-23T23:51:59.192",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270385,1750722719202,-490.0,0.00022465,2,"2025-06-23T23:51:59.202",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270386,1750722719212,-315.44,0.00022739,2,"2025-06-23T23:51:59.212",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270387,1750722719222,-507.09,0.00023561,2,"2025-06-23T23:51:59.222",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270388,1750722719232,-507.09,0.00023835,2,"2025-06-23T23:51:59.232",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270389,1750722719242,-507.09,0.00024109,2,"2025-06-23T23:51:59.242",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270390,1750722719252,-490.0,0.00024383,2,"2025-06-23T23:51:59.252",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270391,1750722719263,-507.09,0.00024383,2,"2025-06-23T23:51:59.263",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270392,1750722719273,-861.76,0.00024657,2,"2025-06-23T23:51:59.273",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270393,1750722719283,-490.0,0.00024657,2,"2025-06-23T23:51:59.283",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270394,1750722719293,-507.09,0.00024657,2,"2025-06-23T23:51:59.293",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270395,1750722719303,-20966.35095793,0.00024766,2,"2025-06-23T23:51:59.303",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270396,1750722719312,-1979.366771,0.00024766,2,"2025-06-23T23:51:59.312",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270397,1750722719322,-1705.6070509,0.00024766,2,"2025-06-23T23:51:59.322",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270398,1750722719332,-570.1138615,0.00024766,2,"2025-06-23T23:51:59.332",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270399,1750722719342,-500.0,0.00024766,2,"2025-06-23T23:51:59.342",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270400,1750722719351,-500.0,0.00024766,2,"2025-06-23T23:51:59.351",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270401,1750722719361,-500.0,0.00024766,2,"2025-06-23T23:51:59.361",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270402,1750722719371,-500.0,0.00024766,2,"2025-06-23T23:51:59.371",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270403,1750722719381,-500.0,0.00024766,2,"2025-06-23T23:51:59.381",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270404,1750722719391,-500.0,0.00024766,2,"2025-06-23T23:51:59.391",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270405,1750722719401,-500.0,0.00024766,2,"2025-06-23T23:51:59.401",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270406,1750722719411,-500.0,0.00024766,2,"2025-06-23T23:51:59.411",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270407,1750722719422,-500.0,0.00024766,2,"2025-06-23T23:51:59.422",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270408,1750722719432,-500.0,0.00024766,2,"2025-06-23T23:51:59.432",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270409,1750722719442,-500.0,0.00024766,2,"2025-06-23T23:51:59.442",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270410,1750722719452,-500.0,0.00024766,2,"2025-06-23T23:51:59.452",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270411,1750722719463,-500.0,0.00024766,2,"2025-06-23T23:51:59.463",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270412,1750722719473,-500.0,0.00024766,2,"2025-06-23T23:51:59.473",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270413,1750722719483,-500.0,0.00024766,2,"2025-06-23T23:51:59.483",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270414,1750722719493,-500.0,0.00024766,2,"2025-06-23T23:51:59.493",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270415,1750722719503,-500.0,0.00024766,2,"2025-06-23T23:51:59.503",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270416,1750722719513,-500.0,0.00024766,2,"2025-06-23T23:51:59.513",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270417,1750722719523,-726.0,0.00024766,2,"2025-06-23T23:51:59.523",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270418,1750722719533,-151.0,0.00024769,2,"2025-06-23T23:51:59.533",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270419,1750722719543,-2335.0099728,0.00024783,2,"2025-06-23T23:51:59.543",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270420,1750722719554,-30037.9749035,0.00024783,2,"2025-06-23T23:51:59.554",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270421,1750722719564,-1550.2329203,0.00024783,2,"2025-06-23T23:51:59.564",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270422,1750722719574,-1335.8252943,0.00024783,2,"2025-06-23T23:51:59.574",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270423,1750722719585,-448.2671189,0.00024783,2,"2025-06-23T23:51:59.585",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270424,1750722719595,-15158.0269805,0.00024783,2,"2025-06-23T23:51:59.595",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270425,1750722719605,-1008.0376,0.00024788,2,"2025-06-23T23:51:59.605",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270426,1750722719615,-2000.0,0.00024788,2,"2025-06-23T23:51:59.615",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270427,1750722719625,-2000.0,0.00024788,2,"2025-06-23T23:51:59.625",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270428,1750722719635,-2000.0,0.00024788,2,"2025-06-23T23:51:59.635",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270429,1750722719645,-2000.0,0.00024788,2,"2025-06-23T23:51:59.645",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270430,1750722719655,-171.71,0.00024797,2,"2025-06-23T23:51:59.655",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270431,1750722719665,-914.37,0.00024797,2,"2025-06-23T23:51:59.665",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270432,1750722719675,-1165.94,0.00024799,2,"2025-06-23T23:51:59.675",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270433,1750722719686,-1165.94,0.00024799,2,"2025-06-23T23:51:59.686",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270434,1750722719696,-1165.94,0.00024799,2,"2025-06-23T23:51:59.696",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270435,1750722719706,-1165.6,0.00024799,2,"2025-06-23T23:51:59.706",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270436,1750722719716,-155155.17730033,0.000248,2,"2025-06-23T23:51:59.716",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270437,1750722719728,-508.034119,0.000248,2,"2025-06-23T23:51:59.728",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270438,1750722719919,201.0,0.00018129,2,"2025-06-23T23:51:59.919",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270439,1750722720195,-490.0,0.00021917,2,"2025-06-23T23:52:00.195",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270440,1750722720204,-490.0,0.00021917,2,"2025-06-23T23:52:00.204",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270441,1750722720214,-51.4064692,0.00021917,2,"2025-06-23T23:52:00.214",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270442,1750722720225,-438.5935308,0.00021917,2,"2025-06-23T23:52:00.225",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270443,1750722720235,-490.0,0.00022191,2,"2025-06-23T23:52:00.235",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270444,1750722720244,-490.0,0.00022191,2,"2025-06-23T23:52:00.244",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270445,1750722720254,-490.0,0.00022465,2,"2025-06-23T23:52:00.254",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270446,1750722720263,-1385.4258692,0.00022583,2,"2025-06-23T23:52:00.263",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270448,1750722762987,576.55,0.0002739,120,"2025-06-23T23:52:42.987",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270451,1750722855829,151.51,0.00013699,2,"2025-06-23T23:54:15.829",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]
[367270452,1750722924479,185.0,0.00025004,120,"2025-06-23T23:55:24.479",0.00037595000000000006,52.79,0.9342940114186309,1855821390.9159648]